Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-12,00:00:00.000,163,11004181,13885,0,1749686399,13384.340940379996,-15.111290849999932,53545.742996880006 2025-06-12,00:00:02.000,163,11004186,14245,0,1749686401,13384.482402889997,-15.217027799997595,53545.924662 2025-06-12,00:00:03.000,163,11004194,13805,0,1749686402,13384.468930269992,-15.13243823999801,53546.05043016001 2025-06-12,00:00:04.000,163,11004188,14245,0,1749686403,13384.29378621,-15.040799549999065,53546.09934000001 2025-06-12,00:00:05.000,163,11004198,13885,0,1749686404,13384.21295049,-15.033750419999706,53546.246069520006 2025-06-12,00:00:06.000,163,11004158,13885,0,1749686405,13384.199477869995,-14.815227389997744,53546.32991496 2025-06-12,00:00:07.000,163,11004184,13885,0,1749686406,13384.179268939995,-14.66719565999665,53546.49061872 2025-06-12,00:00:08.000,163,11004148,14045,0,1749686407,13384.159060009995,-14.427525239996612,53546.5884384 2025-06-12,00:00:09.000,163,11004185,13965,0,1749686408,13384.098433219995,-14.08916699999827,53546.81901336001 2025-06-12,00:00:10.000,163,11004141,13885,0,1749686409,13384.14558738999,-13.828349190000154,53546.95176864 2025-06-12,00:00:11.000,163,11004200,14285,0,1749686410,13384.19274156,-13.511138339999889,53547.14042088 2025-06-12,00:00:12.000,163,11004192,14085,0,1749686411,13384.07148798,-13.09523967000132,53547.36400872 2025-06-12,00:00:13.000,163,11004201,14325,0,1749686412,13383.96370701999,-12.735734039997624,53547.53868672001 2025-06-12,00:00:14.000,163,11004174,13965,0,1749686413,13383.90981654,-12.397375799999281,53547.74830032001 2025-06-12,00:00:15.000,163,11004183,13885,0,1749686414,13383.90981654,-12.129508860001806,53547.8810556 2025-06-12,00:00:16.000,163,11004188,14245,0,1749686415,13383.916552849994,-11.925084089998563,53548.069707840004 2025-06-12,00:00:17.000,163,11004187,13885,0,1749686416,13383.889607609999,-11.657217150001088,53548.30028280001 2025-06-12,00:00:18.000,163,11004195,14085,0,1749686417,13383.748145099999,-11.269514999999956,53548.41207672 2025-06-12,00:00:19.000,163,11004139,14205,0,1749686418,13383.700990929989,-10.818370679997315,53548.6496388 2025-06-12,00:00:20.000,163,11004197,14245,0,1749686419,13383.727936169998,-10.494110699997691,53548.810342560006 2025-06-12,00:00:21.000,163,11004190,14005,0,1749686420,13383.828980819999,-10.32493157999852,53548.99899480001 2025-06-12,00:00:22.000,163,11004199,14245,0,1749686421,13383.896343919994,-10.254440279997652,53549.15271144 2025-06-12,00:00:23.000,163,11004198,14165,0,1749686422,13383.92328915999,-10.183948979996785,53549.37629928 2025-06-12,00:00:24.000,163,11004193,14085,0,1749686423,13384.01086119,-9.972475080001459,53549.54399016 2025-06-12,00:00:25.000,163,11004215,13885,0,1749686424,13384.14558738999,-9.676411619999271,53549.746616640005 2025-06-12,00:00:26.000,163,11004158,14125,0,1749686425,13384.179268939995,-9.493134240001382,53549.87937192 2025-06-12,00:00:27.000,163,11004156,13925,0,1749686426,13384.12537845999,-9.408544680001796,53550.08898552 2025-06-12,00:00:28.000,163,11004151,13885,0,1749686427,13384.037806429995,-9.429692069999874,53550.29161200001 2025-06-12,00:00:29.000,163,11004151,14245,0,1749686428,13383.997388569995,-9.338053380000929,53550.51519984 2025-06-12,00:00:30.000,163,11004172,14205,0,1749686429,13383.98391594999,-9.154775999995763,53550.640968 2025-06-12,00:00:31.000,163,11004182,13885,0,1749686430,13383.9502344,-8.922154709995084,53550.75974904 2025-06-12,00:00:32.000,163,11004172,14245,0,1749686431,13383.93002547,-8.710680809999758,53550.9553884 2025-06-12,00:00:33.000,163,11004163,14245,0,1749686432,13383.93002547,-8.5908455999961,53551.12307928 2025-06-12,00:00:34.000,163,11004171,13925,0,1749686433,13383.90981654,-8.520354299995233,53551.304744400004 2025-06-12,00:00:35.000,163,11004209,14085,0,1749686434,13383.889607609999,-8.435764739995648,53551.48640952001 2025-06-12,00:00:36.000,163,11004202,13765,0,1749686435,13383.86266236999,-8.337076919997344,53551.66807464 2025-06-12,00:00:37.000,163,11004211,14125,0,1749686436,13383.828980819999,-8.337076919997344,53551.77288144001 2025-06-12,00:00:38.000,163,11004181,14085,0,1749686437,13383.653836759993,-8.372322570001415,53551.96153368 2025-06-12,00:00:39.000,163,11004226,14125,0,1749686438,13383.492165319993,-8.506256039996515,53552.10127608 2025-06-12,00:00:40.000,163,11004155,14045,0,1749686439,13383.357439120002,-8.626091250000172,53552.28992832 2025-06-12,00:00:41.000,163,11004162,13885,0,1749686440,13383.249658159992,-8.661336899996968,53552.35979952 2025-06-12,00:00:42.000,163,11004206,13925,0,1749686441,13383.09472303,-8.534452560001228,53552.42268360001 2025-06-12,00:00:43.000,163,11004202,14045,0,1749686442,13382.99367838,-8.548550819999946,53552.55543888 2025-06-12,00:00:44.000,163,11004179,14125,0,1749686443,13382.858952179995,-8.633140379999531,53552.59037448001 2025-06-12,00:00:45.000,163,11004207,14245,0,1749686444,13382.85221587,-8.68953342000168,53552.74409112 2025-06-12,00:00:46.000,163,11004193,13925,0,1749686445,13382.84547955999,-8.583796469996742,53552.75806536001 2025-06-12,00:00:47.000,163,11004174,14125,0,1749686446,13382.858952179995,-8.534452560001228,53552.86287216 2025-06-12,00:00:48.000,163,11004188,14205,0,1749686447,13382.80506169999,-8.47101038999972,53552.98864032 2025-06-12,00:00:49.000,163,11004189,13965,0,1749686448,13382.71075336,-8.407568219998211,53553.03755016 2025-06-12,00:00:50.000,163,11004156,14165,0,1749686449,13382.68380811999,-8.435764739995648,53553.14235696001 2025-06-12,00:00:51.000,163,11004157,13885,0,1749686450,13382.697280739994,-8.492157779997797,53553.317034960004 2025-06-12,00:00:52.000,163,11004170,13765,0,1749686451,13382.757907529995,-8.485108649998438,53553.3659448 2025-06-12,00:00:53.000,163,11004189,14045,0,1749686452,13382.92631527999,-8.456912130001001,53553.484725840004 2025-06-12,00:00:54.000,163,11004191,13885,0,1749686453,13383.168822439991,-8.449863000001642,53553.59651976001 2025-06-12,00:00:55.000,163,11004205,14085,0,1749686454,13383.384384359997,-8.41461734999757,53553.72927504 2025-06-12,00:00:56.000,163,11004147,14245,0,1749686455,13383.620155209988,-8.41461734999757,53553.90395304 2025-06-12,00:00:57.000,163,11004150,14085,0,1749686456,13383.94349808999,-8.428715609996289,53554.07164392 2025-06-12,00:00:58.000,163,11004189,14085,0,1749686457,13384.219686799996,-8.456912130001001,53554.18343784 2025-06-12,00:00:59.000,163,11004126,13885,0,1749686458,13384.435248720001,-8.527403430001868,53554.41401280001 2025-06-12,00:01:00.000,163,11004152,14205,0,1749686459,13384.603656469997,-8.534452560001228,53554.54676808 2025-06-12,00:01:01.000,163,11004213,14165,0,1749686460,13384.825954699998,-8.506256039996515,53554.70048472001 2025-06-12,00:01:02.000,163,11004157,14125,0,1749686461,13385.14929758,-8.485108649998438,53554.9031112 2025-06-12,00:01:03.000,163,11004183,14245,0,1749686462,13385.48611307999,-8.569698209998023,53555.126699039996 2025-06-12,00:01:04.000,163,11004166,14125,0,1749686463,13385.876819060002,-8.703631680000399,53555.2874028 2025-06-12,00:01:05.000,163,11004195,14005,0,1749686464,13386.159744079989,-8.87281079999957,53555.47605504 2025-06-12,00:01:06.000,163,11004126,14005,0,1749686465,13386.53024113,-8.978547749997233,53555.74855272 2025-06-12,00:01:07.000,163,11004163,13925,0,1749686466,13386.840111389996,-9.119530349998968,53555.94419208001 2025-06-12,00:01:08.000,163,11004175,14085,0,1749686467,13387.304916779998,-9.422642940000514,53556.14681856 2025-06-12,00:01:09.000,163,11004146,14125,0,1749686468,13387.62152334999,-9.753952049999498,53556.2655996 2025-06-12,00:01:10.000,163,11004208,13965,0,1749686469,13387.992020400001,-9.993622469999536,53556.58700712 2025-06-12,00:01:11.000,163,11004185,14045,0,1749686470,13388.362517449998,-10.050015510001685,53556.789633600005 2025-06-12,00:01:12.000,163,11004162,13965,0,1749686471,13388.652178779994,-10.035917249995691,53557.02020856001 2025-06-12,00:01:13.000,163,11004180,14405,0,1749686472,13389.096775239996,-9.972475080001459,53557.222835040004 2025-06-12,00:01:14.000,163,11004250,13845,0,1749686473,13389.568316939993,-10.042966380002326,53557.411487280006 2025-06-12,00:01:15.000,163,11004181,14205,0,1749686474,13390.03985863999,-10.233292889999575,53557.64206224 2025-06-12,00:01:16.000,163,11004139,14205,0,1749686475,13390.450773550001,-10.451815920001536,53557.87962432 2025-06-12,00:01:17.000,163,11004173,14085,0,1749686476,13390.801061669998,-10.564601999998558,53558.10321216001 2025-06-12,00:01:18.000,163,11004157,13885,0,1749686477,13391.15808609999,-10.465914180000254,53558.347761360004 2025-06-12,00:01:19.000,163,11004184,13925,0,1749686478,13391.44101111999,-10.353128099995956,53558.49449088 2025-06-12,00:01:20.000,163,11004176,14045,0,1749686479,13391.696990899996,-10.27558766999573,53558.76000144 2025-06-12,00:01:21.000,163,11004153,13565,0,1749686480,13391.986652229993,-10.444766790002177,53558.96262792001 2025-06-12,00:01:22.000,163,11004177,13805,0,1749686481,13392.350412969994,-10.571651129997917,53559.22115136 2025-06-12,00:01:23.000,163,11004167,13925,0,1749686482,13392.74785526,-10.691486340001575,53559.38884224 2025-06-12,00:01:24.000,163,11004173,14085,0,1749686483,13393.138561239997,-10.853616330001387,53559.549546 2025-06-12,00:01:25.000,163,11004172,13965,0,1749686484,13393.434958879989,-11.029844579999917,53559.759159600006 2025-06-12,00:01:26.000,163,11004179,13765,0,1749686485,13393.711147589995,-11.19197456999973,53559.91986336001 2025-06-12,00:01:27.000,163,11004177,13885,0,1749686486,13394.068172020001,-11.445743249998486,53560.10152848 2025-06-12,00:01:28.000,163,11004157,14325,0,1749686487,13394.330888110002,-11.784101489996829,53560.29018072 2025-06-12,00:01:29.000,163,11004173,13725,0,1749686488,13394.458877999998,-12.18590189999668,53560.478832960005 2025-06-12,00:01:30.000,163,11004182,14245,0,1749686489,13394.593604199988,-12.524260140002298,53560.60460112 2025-06-12,00:01:31.000,163,11004137,13885,0,1749686490,13394.77548456999,-12.778028820001055,53560.80024048 2025-06-12,00:01:32.000,163,11004158,13925,0,1749686491,13394.91694707999,-12.86261838000064,53561.0168412 2025-06-12,00:01:33.000,163,11004165,13805,0,1749686492,13395.031464349995,-13.074092279995966,53561.09369952001 2025-06-12,00:01:34.000,163,11004167,13965,0,1749686493,13395.240289959991,-13.243271399995137,53561.247416160004 2025-06-12,00:01:35.000,163,11004155,13885,0,1749686494,13395.368279850001,-13.433597909999662,53561.39414568 2025-06-12,00:01:36.000,163,11004162,14165,0,1749686495,13395.442379259992,-13.489990950001811,53561.51991384 2025-06-12,00:01:37.000,163,11004145,14285,0,1749686496,13395.435642949997,-13.49704008000117,53561.55484944001 2025-06-12,00:01:38.000,163,11004183,13845,0,1749686497,13395.516478669997,-13.49704008000117,53561.70856608 2025-06-12,00:01:39.000,163,11004125,14005,0,1749686498,13395.718567969998,-13.45474529999774,53561.7854244 2025-06-12,00:01:40.000,163,11004173,14245,0,1749686499,13395.833085239989,-13.433597909999662,53561.83433424 2025-06-12,00:01:41.000,163,11004174,14125,0,1749686500,13395.913920959989,-13.45474529999774,53561.90420544 2025-06-12,00:01:42.000,163,11004195,14045,0,1749686501,13395.967811439994,-13.482941819995176,53562.05093496001 2025-06-12,00:01:43.000,163,11004203,14005,0,1749686502,13396.08232871,-13.349008350000076,53562.085870560004 2025-06-12,00:01:44.000,163,11004139,14165,0,1749686503,13396.1429555,-13.137534449997474,53562.16272888 2025-06-12,00:01:45.000,163,11004168,14485,0,1749686504,13396.36525373,-12.919011419995513,53562.19766448001 2025-06-12,00:01:46.000,163,11004202,14165,0,1749686505,13396.702069229992,-12.763930560002336,53562.26054856 2025-06-12,00:01:47.000,163,11004162,14005,0,1749686506,13396.910894840003,-12.601800569995248,53562.33740688 2025-06-12,00:01:48.000,163,11004162,14045,0,1749686507,13396.991730559988,-12.312786239999696,53562.421252320004 2025-06-12,00:01:49.000,163,11004176,14245,0,1749686508,13396.910894840003,-11.981477130000712,53562.49811064 2025-06-12,00:01:50.000,163,11004174,14205,0,1749686509,13397.059093659998,-11.58672585000022,53562.54702048 2025-06-12,00:01:51.000,163,11004195,13885,0,1749686510,13397.139929379999,-11.213121959997807,53562.6238788 2025-06-12,00:01:52.000,163,11004240,13965,0,1749686511,13397.207292479994,-10.747879379996448,53562.70073712001 2025-06-12,00:01:53.000,163,11004176,14245,0,1749686512,13397.35549129999,-10.31788244999916,53562.81253104 2025-06-12,00:01:54.000,163,11004162,14085,0,1749686513,13397.59799845999,-9.880836389995238,53562.93829920001 2025-06-12,00:01:55.000,163,11004184,14285,0,1749686514,13397.907868720002,-9.556576409995614,53563.07105448 2025-06-12,00:01:56.000,163,11004156,13965,0,1749686515,13398.190793739988,-9.260512950000702,53563.22477112001 2025-06-12,00:01:57.000,163,11004171,14245,0,1749686516,13398.43330089999,-9.013793400001305,53563.427397600004 2025-06-12,00:01:58.000,163,11004169,13925,0,1749686517,13398.64212651,-8.661336899996968,53563.57412712 2025-06-12,00:01:59.000,163,11004200,14085,0,1749686518,13398.83747949999,-8.365273440002056,53563.713869520005 2025-06-12,00:02:00.000,163,11004177,14125,0,1749686519,13399.066514040001,-8.083308239998587,53563.916496 2025-06-12,00:02:01.000,163,11004160,13685,0,1749686520,13399.376384299998,-7.935276509997493,53564.08418688 2025-06-12,00:02:02.000,163,11004165,14005,0,1749686521,13399.67951825,-7.801343039995118,53564.16104520001 2025-06-12,00:02:03.000,163,11004202,14005,0,1749686522,13399.969179579995,-7.625114789996587,53564.40559440001 2025-06-12,00:02:04.000,163,11004144,14005,0,1749686523,13400.272313529997,-7.392493499995908,53564.51738832 2025-06-12,00:02:05.000,163,11004163,13885,0,1749686524,13400.568711169988,-7.202166989998659,53564.6850792 2025-06-12,00:02:06.000,163,11004195,13925,0,1749686525,13400.817954639999,-7.082331780002278,53564.8248216 2025-06-12,00:02:07.000,163,11004177,13645,0,1749686526,13401.19518799999,-7.075282649995643,53564.99949960001 2025-06-12,00:02:08.000,163,11004128,13725,0,1749686527,13401.747565420003,-7.025938740000129,53565.13225488 2025-06-12,00:02:09.000,163,11004136,13925,0,1749686528,13402.21910712,-6.899054399997112,53565.237061679996 2025-06-12,00:02:10.000,163,11004148,13845,0,1749686529,13402.56265893,-6.729875279997941,53565.38379120001 2025-06-12,00:02:11.000,163,11004159,13965,0,1749686530,13402.939892289993,-6.659383979997074,53565.48161088001 2025-06-12,00:02:12.000,163,11004192,14245,0,1749686531,13403.35080719999,-6.673482239995792,53565.62135328001 2025-06-12,00:02:13.000,163,11004162,14045,0,1749686532,13403.69435900999,-6.602990940002201,53565.69821160001 2025-06-12,00:02:14.000,163,11004130,14205,0,1749686533,13403.903184620001,-6.412664429997676,53565.86590248001 2025-06-12,00:02:15.000,163,11004177,13965,0,1749686534,13404.078328679992,-6.088404449998052,53565.94974792 2025-06-12,00:02:16.000,163,11004174,14205,0,1749686535,13404.206318570003,-5.707751429996279,53566.0475676 2025-06-12,00:02:17.000,163,11004164,14245,0,1749686536,13404.287154289988,-5.249557980001555,53566.061541840005 2025-06-12,00:02:18.000,163,11004185,14205,0,1749686537,13404.394935249999,-4.826610179996351,53566.1174388 2025-06-12,00:02:19.000,163,11004211,14085,0,1749686538,13404.59702455,-4.431858899995859,53566.180322880005 2025-06-12,00:02:20.000,163,11004215,14125,0,1749686539,13404.826059089995,-4.100549789996876,53566.22224560001 2025-06-12,00:02:21.000,163,11004203,14405,0,1749686540,13404.987730529996,-3.79038806999597,53566.20827136 2025-06-12,00:02:22.000,163,11004171,13925,0,1749686541,13405.270655549997,-3.3603911399986828,53566.21525848 2025-06-12,00:02:23.000,163,11004175,14245,0,1749686542,13405.479481159993,-2.9656398599981912,53566.23621984 2025-06-12,00:02:24.000,163,11004161,13805,0,1749686543,13405.647888909989,-2.74711682999623,53566.131413040006 2025-06-12,00:02:25.000,163,11004185,14205,0,1749686544,13405.81629666,-2.584986839996418,53566.110451680004 2025-06-12,00:02:26.000,163,11004175,14245,0,1749686545,13406.03185857999,-2.366463810001733,53566.05455472001 2025-06-12,00:02:27.000,163,11004167,14205,0,1749686546,13406.166584779996,-2.21138295000128,53566.061541840005 2025-06-12,00:02:28.000,163,11004194,14005,0,1749686547,13406.240684190001,-2.169088169997849,53565.9776964 2025-06-12,00:02:29.000,163,11004172,13845,0,1749686548,13406.469718729997,-2.2325303399993572,53565.8728896 2025-06-12,00:02:30.000,163,11004188,13765,0,1749686549,13406.826743159989,-2.2536777299974347,53565.85192824 2025-06-12,00:02:31.000,163,11004161,13845,0,1749686550,13407.07598663,-2.1831864299965673,53565.78904416001 2025-06-12,00:02:32.000,163,11004205,13885,0,1749686551,13407.264603309995,-2.16203903999849,53565.775069920004 2025-06-12,00:02:33.000,163,11004188,13925,0,1749686552,13407.567737259997,-2.2536777299974347,53565.70519872 2025-06-12,00:02:34.000,163,11004176,14045,0,1749686553,13407.904552759988,-2.218432080000639,53565.5934048 2025-06-12,00:02:35.000,163,11004255,14045,0,1749686554,13408.14705991999,-2.0985968699969817,53565.5235336 2025-06-12,00:02:36.000,163,11004190,13965,0,1749686555,13408.18747777999,-1.9153194899990922,53565.38379120001 2025-06-12,00:02:37.000,163,11004161,14085,0,1749686556,13408.32894028999,-1.6826981999984127,53565.341868480005 2025-06-12,00:02:38.000,163,11004219,13885,0,1749686557,13408.5377659,-1.534666469997319,53565.237061679996 2025-06-12,00:02:39.000,163,11004173,13885,0,1749686558,13408.793745679992,-1.4218803900002968,53565.07635792001 2025-06-12,00:02:40.000,163,11004200,14085,0,1749686559,13409.130561179998,-1.3443399600000703,53565.08334504 2025-06-12,00:02:41.000,163,11004171,13925,0,1749686560,13409.400013579994,-1.2597504000004847,53564.92264128 2025-06-12,00:02:42.000,163,11004192,13725,0,1749686561,13409.642520739995,-1.1046695400000317,53564.83180872001 2025-06-12,00:02:43.000,163,11004170,14205,0,1749686562,13409.891764209991,-1.020079980000446,53564.79687312 2025-06-12,00:02:44.000,163,11004186,13805,0,1749686563,13410.154480299992,-0.8156552099972032,53564.69905344 2025-06-12,00:02:45.000,163,11004187,14365,0,1749686564,13410.437405319994,-0.5266408800016507,53564.622195120006 2025-06-12,00:02:46.000,163,11004151,14085,0,1749686565,13410.700121409995,-0.2658230699962587,53564.6501436 2025-06-12,00:02:47.000,163,11004161,13845,0,1749686566,13410.88873808999,-0.1812335099966731,53564.63616936 2025-06-12,00:02:48.000,163,11004153,13885,0,1749686567,13411.171663109992,0.016142129999934696,53564.60822088 2025-06-12,00:02:49.000,163,11004146,14045,0,1749686568,13411.259235140002,0.3263038500008406,53564.56629816001 2025-06-12,00:02:50.000,163,11004169,14085,0,1749686569,13411.232289899992,0.60826905000431,53564.63616936 2025-06-12,00:02:51.000,163,11004208,14005,0,1749686570,13411.346807169997,0.7985955600015586,53564.61520800001 2025-06-12,00:02:52.000,163,11004221,13925,0,1749686571,13411.548896469998,0.9959711999981664,53564.63616936 2025-06-12,00:02:53.000,163,11004177,13645,0,1749686572,13411.737513149994,1.24269075000484,53564.63616936 2025-06-12,00:02:54.000,163,11004172,13845,0,1749686573,13411.80487624999,1.447115520000807,53564.62918224 2025-06-12,00:02:55.000,163,11004156,14045,0,1749686574,13411.88571196999,1.5880981200025417,53564.69206632001 2025-06-12,00:02:56.000,163,11004197,13885,0,1749686575,13412.101273889995,1.6867859400008456,53564.671104960005 2025-06-12,00:02:57.000,163,11004182,13885,0,1749686576,13412.370726289992,1.7220315900049172,53564.67809208 2025-06-12,00:02:58.000,163,11004170,14085,0,1749686577,13412.673860239993,1.7995720199978678,53564.72700192 2025-06-12,00:02:59.000,163,11004175,13885,0,1749686578,13412.909631089999,1.813670280003862,53564.83180872001 2025-06-12,00:03:00.000,163,11004140,14085,0,1749686579,13413.12519300999,1.7784246299997903,53564.887705680005 2025-06-12,00:03:01.000,163,11004210,13965,0,1749686580,13413.27339183,1.7995720199978678,53564.936615520004 2025-06-12,00:03:02.000,163,11004194,13885,0,1749686581,13413.340754929995,1.8277685400025803,53565.02744808001 2025-06-12,00:03:03.000,163,11004197,14125,0,1749686582,13413.542844229996,1.8207194100032211,53565.055396560005 2025-06-12,00:03:04.000,163,11004204,13845,0,1749686583,13413.832505559993,1.7431789800029946,53565.14622912001 2025-06-12,00:03:05.000,163,11004159,14325,0,1749686584,13414.068276409998,1.7361298500036355,53565.18815184 2025-06-12,00:03:06.000,163,11004189,14045,0,1749686585,13414.108694269999,1.8982598400034476,53565.28597152001 2025-06-12,00:03:07.000,163,11004146,13965,0,1749686586,13413.994176999993,2.081537220001337,53565.39776544 2025-06-12,00:03:08.000,163,11004160,13845,0,1749686587,13413.920077590003,2.180225039999641,53565.4187268 2025-06-12,00:03:09.000,163,11004155,13885,0,1749686588,13414.081749029989,2.067438960002619,53565.46763664 2025-06-12,00:03:10.000,163,11004189,13885,0,1749686589,13414.30404725999,1.9476037499989616,53565.509559360005 2025-06-12,00:03:11.000,163,11004194,14165,0,1749686590,13414.28383832999,1.9898985300023924,53565.572443439996 2025-06-12,00:03:12.000,163,11004197,13925,0,1749686591,13414.135639509994,2.0956354800000554,53565.677250240005 2025-06-12,00:03:13.000,163,11004155,14205,0,1749686592,13414.014385929993,2.243667210001149,53565.69122448 2025-06-12,00:03:14.000,163,11004146,13925,0,1749686593,13414.075012719994,2.398748070001602,53565.69122448 2025-06-12,00:03:15.000,163,11004203,13805,0,1749686594,13414.216475229994,2.4762885000018287,53565.740134319996 2025-06-12,00:03:16.000,163,11004185,13725,0,1749686595,13414.337728809995,2.589074579998851,53565.78904416001 2025-06-12,00:03:17.000,163,11004156,13885,0,1749686596,13414.40509190999,2.7794010900033754,53565.78904416001 2025-06-12,00:03:18.000,163,11004217,13885,0,1749686597,13414.317519879995,3.0331697700021323,53565.85891536 2025-06-12,00:03:19.000,163,11004169,13765,0,1749686598,13414.277102019994,3.117759330001718,53565.88686384001 2025-06-12,00:03:20.000,163,11004156,14045,0,1749686599,13414.40509190999,3.1036610700029996,53565.91481232001 2025-06-12,00:03:21.000,163,11004159,14045,0,1749686600,13414.667807999991,3.012022380004055,53565.942760800004 2025-06-12,00:03:22.000,163,11004171,14085,0,1749686601,13414.822743129997,2.920383689997834,53565.94974792 2025-06-12,00:03:23.000,163,11004170,13885,0,1749686602,13414.762116339996,2.7371063099999446,53566.02660624 2025-06-12,00:03:24.000,163,11004184,14005,0,1749686603,13414.681280619996,2.652516750000359,53566.08250320001 2025-06-12,00:03:25.000,163,11004175,13965,0,1749686604,13414.640862759996,2.483337630001188,53566.10346456001 2025-06-12,00:03:26.000,163,11004163,14285,0,1749686605,13414.69475324,2.229568950002431,53566.075516079996 2025-06-12,00:03:27.000,163,11004199,13845,0,1749686606,13414.890106229992,1.968751140004315,53566.131413040006 2025-06-12,00:03:28.000,163,11004201,13885,0,1749686607,13415.031568739993,1.8348176700019394,53566.18731 2025-06-12,00:03:29.000,163,11004211,13925,0,1749686608,13415.045041359997,1.7502281100023538,53566.20827136 2025-06-12,00:03:30.000,163,11004143,13925,0,1749686609,13414.883369919997,1.545803339999111,53566.229232720005 2025-06-12,00:03:31.000,163,11004207,14005,0,1749686610,13414.661071689996,1.235641619998205,53566.27115544001 2025-06-12,00:03:32.000,163,11004143,13925,0,1749686611,13414.728434789991,0.9325290300039342,53566.28512968 2025-06-12,00:03:33.000,163,11004172,14125,0,1749686612,13414.930524089992,0.6223673100030283,53566.2571812 2025-06-12,00:03:34.000,163,11004235,14045,0,1749686613,13415.119140770003,0.41794253999978537,53566.17333576001 2025-06-12,00:03:35.000,163,11004183,13805,0,1749686614,13415.098931840002,0.3685986300042714,53566.17333576001 2025-06-12,00:03:36.000,163,11004190,14005,0,1749686615,13414.950733019992,0.3897460200023488,53566.20128424001 2025-06-12,00:03:37.000,163,11004170,14245,0,1749686616,13414.829479439992,0.2840090700046858,53566.20827136 2025-06-12,00:03:38.000,163,11004168,14045,0,1749686617,13414.836215750001,0.1430264700029511,53566.18731 2025-06-12,00:03:39.000,163,11004176,13885,0,1749686618,13414.977678260002,0.03728951999801211,53566.16634864 2025-06-12,00:03:40.000,163,11004173,14205,0,1749686619,13415.132613389993,0.002043870001216419,53566.180322880005 2025-06-12,00:03:41.000,163,11004179,14005,0,1749686620,13414.957469330002,-0.06139830000029178,53566.19429712 2025-06-12,00:03:42.000,163,11004201,14245,0,1749686621,13414.647599069991,-0.07549655999901006,53566.15936152 2025-06-12,00:03:43.000,163,11004213,14245,0,1749686622,13414.29057464,-0.13893873000051826,53566.10346456001 2025-06-12,00:03:44.000,163,11004193,14085,0,1749686623,13414.250156779999,-0.17418437999731395,53566.01961912 2025-06-12,00:03:45.000,163,11004194,14045,0,1749686624,13414.229947849999,-0.3081178499996895,53566.00564488001 2025-06-12,00:03:46.000,163,11004151,14325,0,1749686625,13414.149112129999,-0.46319871000014246,53565.94974792 2025-06-12,00:03:47.000,163,11004156,13885,0,1749686626,13413.859450800002,-0.5548373999990872,53565.907825199996 2025-06-12,00:03:48.000,163,11004195,13885,0,1749686627,13413.616943640001,-0.6253286999999546,53565.85192824 2025-06-12,00:03:49.000,163,11004179,14045,0,1749686628,13413.39464541,-0.6323778299993137,53565.75410856 2025-06-12,00:03:50.000,163,11004186,14085,0,1749686629,13413.18581979999,-0.702869130000181,53565.74712144001 2025-06-12,00:03:51.000,163,11004180,13885,0,1749686630,13412.98373049999,-0.7733604300010484,53565.58641768 2025-06-12,00:03:52.000,163,11004246,14125,0,1749686631,13412.855740609994,-0.8156552099972032,53565.572443439996 2025-06-12,00:03:53.000,163,11004165,13925,0,1749686632,13412.774904889993,-0.9002447699967888,53565.53052072001 2025-06-12,00:03:54.000,163,11004175,13725,0,1749686633,13412.741223339988,-0.9354904200008605,53565.4187268 2025-06-12,00:03:55.000,163,11004188,13925,0,1749686634,13412.613233449993,-0.9777851999970153,53565.3488556 2025-06-12,00:03:56.000,163,11004151,14045,0,1749686635,13412.424616769997,-1.0553256299972418,53565.2091132 2025-06-12,00:03:57.000,163,11004217,13925,0,1749686636,13412.310099499991,-1.1046695400000317,53565.174177600005 2025-06-12,00:03:58.000,163,11004200,14125,0,1749686637,13412.310099499991,-1.16811171000154,53565.04840944001 2025-06-12,00:03:59.000,163,11004128,13605,0,1749686638,13412.296626880001,-1.280897789998562,53564.964564 2025-06-12,00:04:00.000,163,11004159,13805,0,1749686639,13412.19558223,-1.3584382199987886,53564.92264128 2025-06-12,00:04:01.000,163,11004224,13965,0,1749686640,13412.03391079,-1.3090943099959986,53564.789886000006 2025-06-12,00:04:02.000,163,11004155,13925,0,1749686641,13411.980020309995,-1.273848659999203,53564.733989039996 2025-06-12,00:04:03.000,163,11004201,13965,0,1749686642,13412.09453758,-1.330241700001352,53564.622195120006 2025-06-12,00:04:04.000,163,11004158,13965,0,1749686643,13412.161900679996,-1.4218803900002968,53564.552323920005 2025-06-12,00:04:05.000,163,11004210,13805,0,1749686644,13412.161900679996,-1.6192560299969045,53564.46149136 2025-06-12,00:04:06.000,163,11004201,14085,0,1749686645,13412.1753733,-1.8659755799963023,53564.34969744 2025-06-12,00:04:07.000,163,11004170,14125,0,1749686646,13412.21579116,-1.9999090499986778,53564.25187776 2025-06-12,00:04:08.000,163,11004208,13885,0,1749686647,13412.370726289992,-2.105645999996341,53564.20296792 2025-06-12,00:04:09.000,163,11004151,14245,0,1749686648,13412.498716180002,-2.274825119995512,53564.098161120004 2025-06-12,00:04:10.000,163,11004214,13885,0,1749686649,13412.586288209997,-2.5567903199989814,53564.02828992 2025-06-12,00:04:11.000,163,11004154,13845,0,1749686650,13412.505452489997,-2.7259694399981527,53563.97938008 2025-06-12,00:04:12.000,163,11004273,13965,0,1749686651,13412.512188799992,-2.9233450800020364,53563.916496 2025-06-12,00:04:13.000,163,11004182,14205,0,1749686652,13412.586288209997,-3.2264576699963072,53563.83963768 2025-06-12,00:04:14.000,163,11004166,14205,0,1749686653,13412.660387620002,-3.5648159100019257,53563.72784376001 2025-06-12,00:04:15.000,163,11004214,14245,0,1749686654,13412.747959649998,-3.9313706699977047,53563.69989528 2025-06-12,00:04:16.000,163,11004144,13805,0,1749686655,13412.801850129988,-4.241532389998611,53563.664959680005 2025-06-12,00:04:17.000,163,11004190,13885,0,1749686656,13412.761432269988,-4.4459571600018535,53563.6020756 2025-06-12,00:04:18.000,163,11004144,14005,0,1749686657,13412.774904889993,-4.608087150001666,53563.49028168001 2025-06-12,00:04:19.000,163,11004179,14045,0,1749686658,13412.822059059989,-4.770217140001478,53563.497268800005 2025-06-12,00:04:20.000,163,11004177,14165,0,1749686659,13413.037620979994,-5.052182339997671,53563.43438472 2025-06-12,00:04:21.000,163,11004197,13805,0,1749686660,13413.12519300999,-5.277754499998991,53563.448358960006 2025-06-12,00:04:22.000,163,11004194,13965,0,1749686661,13413.138665629995,-5.5456214399964665,53563.38547488 2025-06-12,00:04:23.000,163,11004158,13845,0,1749686662,13413.078038839994,-5.771193599997787,53563.378487760005 2025-06-12,00:04:24.000,163,11004190,14085,0,1749686663,13413.08477514999,-5.905127070000162,53563.38547488 2025-06-12,00:04:25.000,163,11004146,14005,0,1749686664,13413.017412049994,-6.032011409995903,53563.34355216 2025-06-12,00:04:26.000,163,11004198,14085,0,1749686665,13412.849004299998,-6.20119053000235,53563.29464232 2025-06-12,00:04:27.000,163,11004190,14165,0,1749686666,13412.646914999998,-6.391517039999599,53563.259706720004 2025-06-12,00:04:28.000,163,11004190,14245,0,1749686667,13412.518925110002,-6.546597900000052,53563.19682264 2025-06-12,00:04:29.000,163,11004144,14205,0,1749686668,13412.417880460001,-6.574794419997488,53563.18284840001 2025-06-12,00:04:30.000,163,11004191,13685,0,1749686669,13412.323572119996,-6.553647029999411,53563.09900296 2025-06-12,00:04:31.000,163,11004180,13925,0,1749686670,13412.269681639991,-6.5395487700006925,53563.06406736001 2025-06-12,00:04:32.000,163,11004172,14005,0,1749686671,13412.12821912999,-6.476106599999184,53563.02214464 2025-06-12,00:04:33.000,163,11004192,14165,0,1749686672,13411.86550303999,-6.440860949995113,53562.95926056 2025-06-12,00:04:34.000,163,11004147,13725,0,1749686673,13411.757722079994,-6.257583569997223,53562.84047952 2025-06-12,00:04:35.000,163,11004188,14045,0,1749686674,13411.777931009994,-6.10250270999677,53562.777595440006 2025-06-12,00:04:36.000,163,11004199,14085,0,1749686675,13411.939602449995,-5.996765759999107,53562.658814400005 2025-06-12,00:04:37.000,163,11004247,13885,0,1749686676,13412.08780126999,-5.989716629999748,53562.60291744001 2025-06-12,00:04:38.000,163,11004168,13925,0,1749686677,13412.16863698999,-5.947421849996317,53562.540033360005 2025-06-12,00:04:39.000,163,11004240,13885,0,1749686678,13412.357253670001,-5.9121761999995215,53562.4492008 2025-06-12,00:04:40.000,163,11004159,14045,0,1749686679,13412.539134040002,-5.92627445999824,53562.35836824 2025-06-12,00:04:41.000,163,11004204,13765,0,1749686680,13412.626706069997,-6.024962279996544,53562.28150992 2025-06-12,00:04:42.000,163,11004165,14045,0,1749686681,13412.727750719998,-6.243485309998505,53562.17670312001 2025-06-12,00:04:43.000,163,11004134,13805,0,1749686682,13412.741223339988,-6.412664429997676,53562.1347804 2025-06-12,00:04:44.000,163,11004188,13885,0,1749686683,13412.754695959993,-6.51135224999598,53562.05093496001 2025-06-12,00:04:45.000,163,11004211,14245,0,1749686684,13412.633442379993,-6.61004007000156,53562.00901224001 2025-06-12,00:04:46.000,163,11004128,13885,0,1749686685,13412.451562009992,-6.61004007000156,53561.8552956 2025-06-12,00:04:47.000,163,11004183,13885,0,1749686686,13412.337044740001,-6.624138330000278,53561.82734712 2025-06-12,00:04:48.000,163,11004172,13965,0,1749686687,13412.229263779991,-6.6452857199983555,53561.64568200001 2025-06-12,00:04:49.000,163,11004174,13885,0,1749686688,13412.242736399996,-6.624138330000278,53561.44305552 2025-06-12,00:04:50.000,163,11004159,13965,0,1749686689,13412.296626880001,-6.574794419997488,53561.32427448 2025-06-12,00:04:51.000,163,11004151,13925,0,1749686690,13412.337044740001,-6.462008340000466,53561.21248056001 2025-06-12,00:04:52.000,163,11004162,14165,0,1749686691,13412.370726289992,-6.321025739998731,53561.14260936001 2025-06-12,00:04:53.000,163,11004240,14245,0,1749686692,13412.485243559997,-6.306927480000013,53561.00985408 2025-06-12,00:04:54.000,163,11004195,14125,0,1749686693,13412.532397729992,-6.306927480000013,53560.87709880001 2025-06-12,00:04:55.000,163,11004165,14365,0,1749686694,13412.552606659992,-6.32807486999809,53560.765304880006 2025-06-12,00:04:56.000,163,11004155,13885,0,1749686695,13412.485243559997,-6.412664429997676,53560.65351096 2025-06-12,00:04:57.000,163,11004188,14245,0,1749686696,13412.343781049996,-6.33512399999745,53560.43691024 2025-06-12,00:04:58.000,163,11004200,13845,0,1749686697,13412.357253670001,-6.264632699996582,53560.248258 2025-06-12,00:04:59.000,163,11004175,14245,0,1749686698,13412.593024519992,-6.2293870499997865,53560.10152848 2025-06-12,00:05:00.000,163,11004173,14165,0,1749686699,13412.869213229998,-6.292829220001295,53559.98973456 2025-06-12,00:05:01.000,163,11004161,14045,0,1749686700,13413.16561086999,-6.349222259996168,53559.84999216001 2025-06-12,00:05:02.000,163,11004150,14245,0,1749686701,13413.360963859996,-6.447910080001748,53559.640378560005 2025-06-12,00:05:03.000,163,11004206,13805,0,1749686702,13413.448535889991,-6.525450510001974,53559.48666192 2025-06-12,00:05:04.000,163,11004196,13965,0,1749686703,13413.630416259992,-6.532499640001333,53559.4098036 2025-06-12,00:05:05.000,163,11004164,13885,0,1749686704,13413.879659730002,-6.687580500001786,53559.29800968001 2025-06-12,00:05:06.000,163,11004235,14085,0,1749686705,13414.101957959989,-6.828563099996245,53559.14429304 2025-06-12,00:05:07.000,163,11004197,13845,0,1749686706,13414.36467404999,-6.976594829997339,53558.99756352 2025-06-12,00:05:08.000,163,11004202,13885,0,1749686707,13414.58697227999,-7.075282649995643,53558.8857696 2025-06-12,00:05:09.000,163,11004212,14005,0,1749686708,13414.842952059997,-7.110528299999714,53558.79493704001 2025-06-12,00:05:10.000,163,11004199,14125,0,1749686709,13415.024832429997,-7.202166989998659,53558.66218176 2025-06-12,00:05:11.000,163,11004172,14245,0,1749686710,13415.341438999989,-7.237412639995455,53558.52942648001 2025-06-12,00:05:12.000,163,11004189,14125,0,1749686711,13415.66478187999,-7.322002200002316,53558.45256816 2025-06-12,00:05:13.000,163,11004163,13965,0,1749686712,13415.974652140001,-7.519377839998924,53558.31981288001 2025-06-12,00:05:14.000,163,11004189,14245,0,1749686713,13416.311467639993,-7.716753479995532,53558.15212200001 2025-06-12,00:05:15.000,163,11004201,14205,0,1749686714,13416.634810519994,-7.808392170001753,53558.1171864 2025-06-12,00:05:16.000,163,11004174,13965,0,1749686715,13416.90426291999,-7.808392170001753,53557.98443112001 2025-06-12,00:05:17.000,163,11004192,14085,0,1749686716,13417.220869489996,-7.822490430000471,53557.88661144001 2025-06-12,00:05:18.000,163,11004165,14085,0,1749686717,13417.544212369998,-7.864785209996626,53557.85866296001 2025-06-12,00:05:19.000,163,11004168,14085,0,1749686718,13417.712620119994,-7.970522160001565,53557.676997840004 2025-06-12,00:05:20.000,163,11004205,14125,0,1749686719,13417.975336209995,-8.00576780999836,53557.56520392 2025-06-12,00:05:21.000,163,11004211,13925,0,1749686720,13418.217843369996,-8.083308239998587,53557.50231984001 2025-06-12,00:05:22.000,163,11004157,13885,0,1749686721,13418.399723739996,-8.139701280000736,53557.33462896001 2025-06-12,00:05:23.000,163,11004131,14085,0,1749686722,13418.608549349992,-8.132652150001377,53557.2088608 2025-06-12,00:05:24.000,163,11004183,14045,0,1749686723,13418.824111269998,-8.160848669998813,53557.104054 2025-06-12,00:05:25.000,163,11004171,13965,0,1749686724,13418.925155919998,-8.280683879995195,53556.9643116 2025-06-12,00:05:26.000,163,11004229,13965,0,1749686725,13419.012727949994,-8.351175179996062,53556.90142752001 2025-06-12,00:05:27.000,163,11004171,14045,0,1749686726,13419.03967318999,-8.442813870002283,53556.76867224 2025-06-12,00:05:28.000,163,11004217,14205,0,1749686727,13419.10029997999,-8.513305169995874,53556.691813920006 2025-06-12,00:05:29.000,163,11004151,14125,0,1749686728,13419.107036289999,-8.492157779997797,53556.56604576001 2025-06-12,00:05:30.000,163,11004168,14165,0,1749686729,13419.12050890999,-8.42166647999693,53556.41232912 2025-06-12,00:05:31.000,163,11004166,13965,0,1749686730,13419.113772599994,-8.365273440002056,53556.25861248001 2025-06-12,00:05:32.000,163,11004158,14205,0,1749686731,13419.086827359999,-8.330027789997985,53556.06297312001 2025-06-12,00:05:33.000,163,11004193,14205,0,1749686732,13419.093563669994,-8.351175179996062,53555.93720496 2025-06-12,00:05:34.000,163,11004172,14125,0,1749686733,13419.093563669994,-8.379371700000775,53555.80444968001 2025-06-12,00:05:35.000,163,11004228,14125,0,1749686734,13419.05988211999,-8.478059519999078,53555.59483608 2025-06-12,00:05:36.000,163,11004191,14005,0,1749686735,13419.032936879994,-8.499206909997156,53555.44111944001 2025-06-12,00:05:37.000,163,11004135,13805,0,1749686736,13419.073354739994,-8.456912130001001,53555.294389919996 2025-06-12,00:05:38.000,163,11004131,14205,0,1749686737,13419.019464259989,-8.47101038999972,53555.07080208 2025-06-12,00:05:39.000,163,11004155,13965,0,1749686738,13419.012727949994,-8.513305169995874,53554.91009832 2025-06-12,00:05:40.000,163,11004139,14405,0,1749686739,13418.925155919998,-8.492157779997797,53554.728433200005 2025-06-12,00:05:41.000,163,11004133,14165,0,1749686740,13418.837583889988,-8.541501690000587,53554.54676808 2025-06-12,00:05:42.000,163,11004205,14005,0,1749686741,13418.911683299993,-8.569698209998023,53554.38606432001 2025-06-12,00:05:43.000,163,11004185,14085,0,1749686742,13418.918419609989,-8.675435159995686,53554.26029616 2025-06-12,00:05:44.000,163,11004158,14045,0,1749686743,13419.086827359999,-8.760024719995272,53554.02972120001 2025-06-12,00:05:45.000,163,11004189,14125,0,1749686744,13419.22155355999,-8.992646009995951,53553.84805608 2025-06-12,00:05:46.000,163,11004160,14085,0,1749686745,13419.30912559,-9.22526729999663,53553.70132656 2025-06-12,00:05:47.000,163,11004182,14205,0,1749686746,13419.36301606999,-9.479035979995388,53553.51267432 2025-06-12,00:05:48.000,163,11004189,14085,0,1749686747,13419.356279759995,-9.711657269996067,53553.35895768001 2025-06-12,00:05:49.000,163,11004142,13965,0,1749686748,13419.42364285999,-9.930180299998028,53553.08646 2025-06-12,00:05:50.000,163,11004144,13965,0,1749686749,13419.544896439991,-10.155752459999349,53552.97466608001 2025-06-12,00:05:51.000,163,11004159,14245,0,1749686750,13419.740249429997,-10.487061569998332,53552.75107824 2025-06-12,00:05:52.000,163,11004183,14245,0,1749686751,13419.841294079997,-10.818370679997315,53552.55543888 2025-06-12,00:05:53.000,163,11004139,14245,0,1749686752,13419.962547659998,-11.170827180001652,53552.387748 2025-06-12,00:05:54.000,163,11004155,14045,0,1749686753,13420.097273859988,-11.466890639996564,53552.22005712 2025-06-12,00:05:55.000,163,11004183,13925,0,1749686754,13420.144428029998,-11.784101489996829,53552.0733276 2025-06-12,00:05:56.000,163,11004180,14325,0,1749686755,13420.312835779994,-12.066066690000298,53551.877688240005 2025-06-12,00:05:57.000,163,11004188,13885,0,1749686756,13420.44082566999,-12.390326669999922,53551.64711328 2025-06-12,00:05:58.000,163,11004165,14005,0,1749686757,13420.54860663,-12.651144479998038,53551.50038376 2025-06-12,00:05:59.000,163,11004141,13925,0,1749686758,13420.656387589996,-12.926060550002148,53551.26980880001 2025-06-12,00:06:00.000,163,11004203,13845,0,1749686759,13420.797850099996,-13.158681839995552,53551.03224672001 2025-06-12,00:06:01.000,163,11004173,13925,0,1749686760,13420.818059029996,-13.39835225999559,53550.85756872 2025-06-12,00:06:02.000,163,11004204,13765,0,1749686761,13421.026884639992,-13.609826159998192,53550.60603240001 2025-06-12,00:06:03.000,163,11004191,13925,0,1749686762,13421.060566189997,-13.821300060000794,53550.466290000004 2025-06-12,00:06:04.000,163,11004152,14045,0,1749686763,13421.215501319988,-14.03277395999612,53550.270650640006 2025-06-12,00:06:05.000,163,11004142,13965,0,1749686764,13421.336754899989,-14.286542640002153,53550.09597264001 2025-06-12,00:06:06.000,163,11004110,13845,0,1749686765,13421.350227519993,-14.519163929995557,53549.90732040001 2025-06-12,00:06:07.000,163,11004189,13925,0,1749686766,13421.437799549989,-14.737686959997518,53549.697706800005 2025-06-12,00:06:08.000,163,11004116,14005,0,1749686767,13421.437799549989,-14.977357379997557,53549.51604168 2025-06-12,00:06:09.000,163,11004134,13885,0,1749686768,13421.49842633999,-15.17473302000144,53549.37629928 2025-06-12,00:06:10.000,163,11004197,14125,0,1749686769,13421.471481099994,-15.393256049996126,53549.15969856 2025-06-12,00:06:11.000,163,11004137,13885,0,1749686770,13421.53884419999,-15.618828209997446,53548.98502056 2025-06-12,00:06:12.000,163,11004175,14045,0,1749686771,13421.572525749994,-15.872596889996203,53548.83130392001 2025-06-12,00:06:13.000,163,11004178,13965,0,1749686772,13421.54558051,-16.16866034999839,53548.65662592 2025-06-12,00:06:14.000,163,11004126,13805,0,1749686773,13421.505162649999,-16.38718338000035,53548.474960800006 2025-06-12,00:06:15.000,163,11004113,14285,0,1749686774,13421.437799549989,-16.6902959700019,53548.2653472 2025-06-12,00:06:16.000,163,11004137,14125,0,1749686775,13421.397381689989,-16.901769869997224,53548.07669496 2025-06-12,00:06:17.000,163,11004146,13965,0,1749686776,13421.444535859999,-17.113243769999826,53547.84612000001 2025-06-12,00:06:18.000,163,11004122,14045,0,1749686777,13421.431063239994,-17.38815983999666,53547.62253216 2025-06-12,00:06:19.000,163,11004118,14245,0,1749686778,13421.505162649999,-17.62078112999734,53547.41291856001 2025-06-12,00:06:20.000,163,11004143,14085,0,1749686779,13421.51863526999,-17.88864807000209,53547.252214800006 2025-06-12,00:06:21.000,163,11004115,13885,0,1749686780,13421.451272169994,-18.19880978999572,53547.05657544001 2025-06-12,00:06:22.000,163,11004192,14005,0,1749686781,13421.444535859999,-18.42438194999704,53546.81901336001 2025-06-12,00:06:23.000,163,11004128,13885,0,1749686782,13421.424326929999,-18.65700323999772,53546.5884384 2025-06-12,00:06:24.000,163,11004157,13885,0,1749686783,13421.390645379994,-18.90372278999712,53546.37183768 2025-06-12,00:06:25.000,163,11004193,13685,0,1749686784,13421.417590619989,-19.206835379998665,53546.16222408 2025-06-12,00:06:26.000,163,11004140,13925,0,1749686785,13421.390645379994,-19.460604059997422,53545.910687760006 2025-06-12,00:06:27.000,163,11004170,13925,0,1749686786,13421.350227519993,-19.777814909997687,53545.69408704001 2025-06-12,00:06:28.000,163,11004160,13885,0,1749686787,13421.410854309994,-20.080927499999234,53545.49844768001 2025-06-12,00:06:29.000,163,11004129,13805,0,1749686788,13421.464744789999,-20.419285739997576,53545.24691136 2025-06-12,00:06:30.000,163,11004174,13885,0,1749686789,13421.505162649999,-20.814037019998068,53544.97441368001 2025-06-12,00:06:31.000,163,11004177,13805,0,1749686790,13421.532107889994,-21.286328729998786,53544.736851600006 2025-06-12,00:06:32.000,163,11004149,14085,0,1749686791,13421.572525749994,-21.815013480001653,53544.46435392 2025-06-12,00:06:33.000,163,11004141,13845,0,1749686792,13421.673570399995,-22.36484561999532,53544.24076608 2025-06-12,00:06:34.000,163,11004149,14365,0,1749686793,13421.70725195,-22.914677759996266,53544.03115248 2025-06-12,00:06:35.000,163,11004118,13965,0,1749686794,13421.86218707999,-23.379920339997625,53543.828526000005 2025-06-12,00:06:36.000,163,11004133,14005,0,1749686795,13421.86218707999,-23.845162919998984,53543.5490412 2025-06-12,00:06:37.000,163,11004145,14205,0,1749686796,13421.96996804,-24.289258110002265,53543.31147912 2025-06-12,00:06:38.000,163,11004161,14165,0,1749686797,13421.956495419996,-24.78974634000042,53543.0948784 2025-06-12,00:06:39.000,163,11004188,14165,0,1749686798,13422.017122209996,-25.297283699997934,53542.871290560004 2025-06-12,00:06:40.000,163,11004166,14085,0,1749686799,13422.111430550001,-25.882361489995674,53542.62674136001 2025-06-12,00:06:41.000,163,11004133,14205,0,1749686800,13422.300047229997,-26.382849720001104,53542.47302472 2025-06-12,00:06:42.000,163,11004134,14005,0,1749686801,13422.421300809998,-26.897436209997977,53542.270398240005 2025-06-12,00:06:43.000,163,11004147,13965,0,1749686802,13422.488663909993,-27.313334879996546,53542.0118748 2025-06-12,00:06:44.000,163,11004181,13965,0,1749686803,13422.475191289988,-27.778577459997905,53541.85117104 2025-06-12,00:06:45.000,163,11004113,14085,0,1749686804,13422.454982359988,-28.2720165599967,53541.62059608001 2025-06-12,00:06:46.000,163,11004138,13885,0,1749686805,13422.421300809998,-28.7302100099987,53541.529763520004 2025-06-12,00:06:47.000,163,11004143,14085,0,1749686806,13422.421300809998,-29.223649109997496,53541.2782272 2025-06-12,00:06:48.000,163,11004137,13805,0,1749686807,13422.461718669998,-29.660695170001418,53541.026690880004 2025-06-12,00:06:49.000,163,11004189,13605,0,1749686808,13422.448246049993,-29.977906020001683,53540.859000000004 2025-06-12,00:06:50.000,163,11004154,13885,0,1749686809,13422.508872839993,-30.245772959999158,53540.74021896 2025-06-12,00:06:51.000,163,11004162,13725,0,1749686810,13422.387619259993,-30.520689029995992,53540.60047656 2025-06-12,00:06:52.000,163,11004146,14165,0,1749686811,13422.414564500003,-30.781506840001384,53540.425798560005 2025-06-12,00:06:53.000,163,11004144,13965,0,1749686812,13422.394355570003,-31.04937377999886,53540.14631376 2025-06-12,00:06:54.000,163,11004124,13805,0,1749686813,13422.454982359988,-31.303142459997616,53540.041506960006 2025-06-12,00:06:55.000,163,11004105,13965,0,1749686814,13422.515609149988,-31.486419839995506,53539.88779032 2025-06-12,00:06:56.000,163,11004174,13605,0,1749686815,13422.710962139994,-31.761335909999616,53539.852854720004 2025-06-12,00:06:57.000,163,11004176,13885,0,1749686816,13422.75811630999,-32.057399370001804,53539.65022824001 2025-06-12,00:06:58.000,163,11004118,14085,0,1749686817,13422.84568834,-32.33231543999864,53539.54542144 2025-06-12,00:06:59.000,163,11004171,14325,0,1749686818,13423.02756871,-32.6847719399957,53539.48253736001 2025-06-12,00:07:00.000,163,11004173,14085,0,1749686819,13423.08145918999,-33.17821104000177,53539.30785936 2025-06-12,00:07:01.000,163,11004181,14045,0,1749686820,13423.222921699991,-33.629355359997135,53539.16112984 2025-06-12,00:07:02.000,163,11004153,13845,0,1749686821,13423.377856829997,-34.080499679999775,53539.06331016 2025-06-12,00:07:03.000,163,11004146,14165,0,1749686822,13423.472165170002,-34.538693130001775,53538.95151624 2025-06-12,00:07:04.000,163,11004189,14045,0,1749686823,13423.647309229993,-34.848854849995405,53538.867670800006 2025-06-12,00:07:05.000,163,11004177,14045,0,1749686824,13423.728144949993,-35.22950786999718,53538.72094128001 2025-06-12,00:07:06.000,163,11004187,14245,0,1749686825,13423.822453289999,-35.51147307000065,53538.63709584 2025-06-12,00:07:07.000,163,11004128,13965,0,1749686826,13423.970652109994,-35.78638913999748,53538.532289040006 2025-06-12,00:07:08.000,163,11004171,14045,0,1749686827,13424.19968664999,-36.08245259999967,53538.44145648 2025-06-12,00:07:09.000,163,11004195,14365,0,1749686828,13424.361358089991,-36.343270409997785,53538.364598160006 2025-06-12,00:07:10.000,163,11004141,13925,0,1749686829,13424.590392630002,-36.53359692000231,53538.196907280006 2025-06-12,00:07:11.000,163,11004132,13725,0,1749686830,13424.779009309997,-36.77326734000235,53538.18992016001 2025-06-12,00:07:12.000,163,11004138,13885,0,1749686831,13424.974362299989,-36.970642979998956,53538.08511336 2025-06-12,00:07:13.000,163,11004154,14005,0,1749686832,13425.075406949989,-37.203264269999636,53538.07113912001 2025-06-12,00:07:14.000,163,11004215,14005,0,1749686833,13425.17645159999,-37.4217873000016,53537.98729368 2025-06-12,00:07:15.000,163,11004164,13925,0,1749686834,13425.17645159999,-37.63326119999692,53537.959345200004 2025-06-12,00:07:16.000,163,11004197,14165,0,1749686835,13425.23707838999,-37.81653858000209,53537.87549976 2025-06-12,00:07:17.000,163,11004163,13965,0,1749686836,13425.230342079994,-37.92227552999975,53537.840564160004 2025-06-12,00:07:18.000,163,11004173,13925,0,1749686837,13425.30444149,-38.04915986999549,53537.76370584001 2025-06-12,00:07:19.000,163,11004200,13965,0,1749686838,13425.26402363,-38.15489682000043,53537.73575736001 2025-06-12,00:07:20.000,163,11004178,14005,0,1749686839,13425.20339684,-38.28178115999617,53537.6798604 2025-06-12,00:07:21.000,163,11004209,13885,0,1749686840,13425.210133149994,-38.40161636999983,53537.6099892 2025-06-12,00:07:22.000,163,11004152,13805,0,1749686841,13425.129297429994,-38.52145157999621,53537.51915664001 2025-06-12,00:07:23.000,163,11004148,14085,0,1749686842,13425.23707838999,-38.52145157999621,53537.53313088 2025-06-12,00:07:24.000,163,11004194,14045,0,1749686843,13425.22360577,-38.54259897000156,53537.505182400004 2025-06-12,00:07:25.000,163,11004117,13885,0,1749686844,13425.169715289994,-38.58489374999772,53537.41434984 2025-06-12,00:07:26.000,163,11004169,14205,0,1749686845,13425.162978979999,-38.58489374999772,53537.41434984 2025-06-12,00:07:27.000,163,11004173,13965,0,1749686846,13425.15624266999,-38.62718853000115,53537.35146576001 2025-06-12,00:07:28.000,163,11004207,14005,0,1749686847,13425.061934329999,-38.73997460999817,53537.38640136 2025-06-12,00:07:29.000,163,11004123,14045,0,1749686848,13425.055198019989,-38.77522026000224,53537.337491520004 2025-06-12,00:07:30.000,163,11004130,14005,0,1749686849,13424.981098609998,-38.895055469998624,53537.31653016 2025-06-12,00:07:31.000,163,11004142,13965,0,1749686850,13425.034989089989,-38.944399380001414,53537.358452880006 2025-06-12,00:07:32.000,163,11004142,14245,0,1749686851,13425.095615879989,-39.057185459998436,53537.337491520004 2025-06-12,00:07:33.000,163,11004186,13965,0,1749686852,13425.15624266999,-39.127676759999304,53537.337491520004 2025-06-12,00:07:34.000,163,11004193,13765,0,1749686853,13425.210133149994,-39.08538197999587,53537.38640136 2025-06-12,00:07:35.000,163,11004166,13805,0,1749686854,13425.34485935,-39.14177501999802,53537.4353112 2025-06-12,00:07:36.000,163,11004191,13805,0,1749686855,13425.40548614,-39.113578500000585,53537.4353112 2025-06-12,00:07:37.000,163,11004169,13965,0,1749686856,13425.580630199991,-39.064234589997795,53537.44229832 2025-06-12,00:07:38.000,163,11004140,13805,0,1749686857,13425.661465919991,-39.00079241999629,53537.54710512001 2025-06-12,00:07:39.000,163,11004151,13565,0,1749686858,13425.802928429992,-38.95144851000077,53537.61697632001 2025-06-12,00:07:40.000,163,11004156,13805,0,1749686859,13425.836609979997,-38.937350250002055,53537.71479600001 2025-06-12,00:07:41.000,163,11004161,14005,0,1749686860,13425.863555219992,-38.96554676999949,53537.70780888 2025-06-12,00:07:42.000,163,11004153,13885,0,1749686861,13425.897236769997,-38.86685895000119,53537.84755128 2025-06-12,00:07:43.000,163,11004178,13965,0,1749686862,13425.978072489997,-38.80341677999968,53537.861525520006 2025-06-12,00:07:44.000,163,11004157,14085,0,1749686863,13426.133007619988,-38.655385049998586,53538.05017776001 2025-06-12,00:07:45.000,163,11004157,14045,0,1749686864,13426.260997509999,-38.570795489999,53538.09908760001 2025-06-12,00:07:46.000,163,11004132,13885,0,1749686865,13426.469823119995,-38.436862019996624,53538.23184288 2025-06-12,00:07:47.000,163,11004119,14085,0,1749686866,13426.651703489995,-38.302928550001525,53538.3785724 2025-06-12,00:07:48.000,163,11004154,14165,0,1749686867,13426.840320169991,-38.19014246999723,53538.54626328 2025-06-12,00:07:49.000,163,11004156,14205,0,1749686868,13427.143454119992,-38.084405519999564,53538.63709584 2025-06-12,00:07:50.000,163,11004181,14085,0,1749686869,13427.385961279993,-37.894079010002315,53538.82574808 2025-06-12,00:07:51.000,163,11004152,14405,0,1749686870,13427.69583153999,-37.795391189996735,53538.9026064 2025-06-12,00:07:52.000,163,11004139,14125,0,1749686871,13427.91812976999,-37.668506850000995,53539.084271520005 2025-06-12,00:07:53.000,163,11004126,14125,0,1749686872,13428.241472649992,-37.54867163999734,53539.26593664 2025-06-12,00:07:54.000,163,11004177,14165,0,1749686873,13428.524397669993,-37.5204751199999,53539.50349872 2025-06-12,00:07:55.000,163,11004191,14085,0,1749686874,13428.83426792999,-37.442934689999674,53539.62227976 2025-06-12,00:07:56.000,163,11004135,14245,0,1749686875,13429.0835114,-37.393590779996885,53539.84586760001 2025-06-12,00:07:57.000,163,11004097,14045,0,1749686876,13429.386645350001,-37.49227859999519,53540.02753272 2025-06-12,00:07:58.000,163,11004095,13765,0,1749686877,13429.656097749998,-37.49932773000182,53540.334966 2025-06-12,00:07:59.000,163,11004144,13725,0,1749686878,13429.878395979998,-37.51342599000054,53540.48868264001 2025-06-12,00:08:00.000,163,11004162,13965,0,1749686879,13430.08048528,-37.63326119999692,53540.74720608 2025-06-12,00:08:01.000,163,11004182,13965,0,1749686880,13430.188266239995,-37.569819029995415,53541.047652240006 2025-06-12,00:08:02.000,163,11004133,13805,0,1749686881,13430.289310889995,-37.37244338999881,53541.1734204 2025-06-12,00:08:03.000,163,11004165,14085,0,1749686882,13430.37688291999,-37.168018619995564,53541.42495672001 2025-06-12,00:08:04.000,163,11004168,13845,0,1749686883,13430.349937679995,-36.84375863999594,53541.70444152 2025-06-12,00:08:05.000,163,11004100,14245,0,1749686884,13430.370146609996,-36.582940829997824,53541.89309376 2025-06-12,00:08:06.000,163,11004204,13925,0,1749686885,13430.35667398999,-36.32917214999907,53542.10969448 2025-06-12,00:08:07.000,163,11004138,14165,0,1749686886,13430.38361923,-36.10359998999775,53542.3262952 2025-06-12,00:08:08.000,163,11004147,14045,0,1749686887,13430.437509709991,-35.84278217999963,53542.50097320001 2025-06-12,00:08:09.000,163,11004182,14085,0,1749686888,13430.531818049996,-35.73704523000197,53542.724561040006 2025-06-12,00:08:10.000,163,11004125,13725,0,1749686889,13430.680016869992,-35.708848709997255,53542.941161760005 2025-06-12,00:08:11.000,163,11004101,14085,0,1749686890,13430.801270449992,-35.68770131999918,53543.15077536001 2025-06-12,00:08:12.000,163,11004145,14245,0,1749686891,13431.084195469994,-35.8004873999962,53543.36737608001 2025-06-12,00:08:13.000,163,11004089,13925,0,1749686892,13431.19197642999,-35.976715650002006,53543.52807984 2025-06-12,00:08:14.000,163,11004118,14245,0,1749686893,13431.43448358999,-36.159993029999896,53543.6887836 2025-06-12,00:08:15.000,163,11004147,14285,0,1749686894,13431.4412199,-36.36441779999586,53543.91237144 2025-06-12,00:08:16.000,163,11004141,14125,0,1749686895,13431.50184669,-36.53359692000231,53544.08704944001 2025-06-12,00:08:17.000,163,11004110,14045,0,1749686896,13431.50184669,-36.73802168999828,53544.22679184001 2025-06-12,00:08:18.000,163,11004146,14205,0,1749686897,13431.37385679999,-36.8508077699953,53544.37352136001 2025-06-12,00:08:19.000,163,11004157,14005,0,1749686898,13431.427747279995,-36.86490603000129,53544.61108344001 2025-06-12,00:08:20.000,163,11004129,14045,0,1749686899,13431.41427465999,-36.87195516000065,53544.77877432001 2025-06-12,00:08:21.000,163,11004135,14405,0,1749686900,13431.51531930999,-36.76621820999571,53544.96742656 2025-06-12,00:08:22.000,163,11004140,13965,0,1749686901,13431.53552823999,-36.65343212999869,53545.11415608001 2025-06-12,00:08:23.000,163,11004099,13925,0,1749686902,13431.60289134,-36.58998995999718,53545.30280832 2025-06-12,00:08:24.000,163,11004149,13925,0,1749686903,13431.6433092,-36.37146692999522,53545.51940904 2025-06-12,00:08:25.000,163,11004119,14045,0,1749686904,13431.589418719996,-36.117698249996465,53545.722035520004 2025-06-12,00:08:26.000,163,11004149,13885,0,1749686905,13431.59615502999,-35.8004873999962,53545.84780368 2025-06-12,00:08:27.000,163,11004154,14085,0,1749686906,13431.569209789996,-35.51147307000065,53546.01549456 2025-06-12,00:08:28.000,163,11004080,14005,0,1749686907,13431.59615502999,-35.32114655999612,53546.2041468 2025-06-12,00:08:29.000,163,11004160,14045,0,1749686908,13431.66351813,-35.04623048999929,53546.3788248 2025-06-12,00:08:30.000,163,11004083,13805,0,1749686909,13431.710672299996,-34.77131441999518,53546.53254144001 2025-06-12,00:08:31.000,163,11004151,14005,0,1749686910,13431.710672299996,-34.38361227000132,53546.74215504001 2025-06-12,00:08:32.000,163,11004140,14005,0,1749686911,13431.68372706,-34.05230316000234,53546.80503912 2025-06-12,00:08:33.000,163,11004132,14045,0,1749686912,13431.55573716999,-33.72099404999608,53547.00766560001 2025-06-12,00:08:34.000,163,11004109,13925,0,1749686913,13431.47490144999,-33.446077979999245,53547.133433760006 2025-06-12,00:08:35.000,163,11004117,14205,0,1749686914,13431.266075839994,-33.12181799999962,53547.301124640006 2025-06-12,00:08:36.000,163,11004105,14325,0,1749686915,13431.198712739999,-32.93854062000173,53547.43387992 2025-06-12,00:08:37.000,163,11004122,14005,0,1749686916,13431.084195469994,-32.74116497999785,53547.615545040004 2025-06-12,00:08:38.000,163,11004145,14245,0,1749686917,13431.043777609993,-32.66362454999762,53547.74830032001 2025-06-12,00:08:39.000,163,11004102,13925,0,1749686918,13430.989887129988,-32.579034989998036,53547.87406848001 2025-06-12,00:08:40.000,163,11004113,14125,0,1749686919,13430.976414509998,-32.50854368999717,53548.02778512 2025-06-12,00:08:41.000,163,11004098,14085,0,1749686920,13430.996623439998,-32.52264194999589,53548.21643736 2025-06-12,00:08:42.000,163,11004122,14005,0,1749686921,13431.057250229998,-32.5508384700006,53548.405089600004 2025-06-12,00:08:43.000,163,11004157,13925,0,1749686922,13431.124613329994,-32.635428030000185,53548.593741840006 2025-06-12,00:08:44.000,163,11004105,14165,0,1749686923,13431.057250229998,-32.74821410999721,53548.81732968 2025-06-12,00:08:45.000,163,11004133,14085,0,1749686924,13430.976414509998,-32.74821410999721,53548.978033440006 2025-06-12,00:08:46.000,163,11004125,13885,0,1749686925,13430.983150819993,-32.769361499995284,53549.16668568001 2025-06-12,00:08:47.000,163,11004132,14005,0,1749686926,13430.902315099993,-32.74116497999785,53549.34136368 2025-06-12,00:08:48.000,163,11004120,14205,0,1749686927,13430.969678199988,-32.71296846000041,53549.50905456 2025-06-12,00:08:49.000,163,11004188,13925,0,1749686928,13430.996623439998,-32.66362454999762,53549.6627712 2025-06-12,00:08:50.000,163,11004162,13885,0,1749686929,13431.077459159998,-32.61428064000211,53549.83744920001 2025-06-12,00:08:51.000,163,11004107,13845,0,1749686930,13431.023568679993,-32.44510151999566,53550.033088560005 2025-06-12,00:08:52.000,163,11004149,13925,0,1749686931,13431.138085949999,-32.339364569998,53550.270650640006 2025-06-12,00:08:53.000,163,11004141,13845,0,1749686932,13431.077459159998,-32.170185449998826,53550.466290000004 2025-06-12,00:08:54.000,163,11004188,14085,0,1749686933,13431.050513919989,-32.008055459999014,53550.62000664 2025-06-12,00:08:55.000,163,11004124,13965,0,1749686934,13430.976414509998,-31.874121989996638,53550.8505816 2025-06-12,00:08:56.000,163,11004140,13925,0,1749686935,13430.882106169993,-31.754286780000257,53551.01128536001 2025-06-12,00:08:57.000,163,11004164,13845,0,1749686936,13430.787797830002,-31.704942869997467,53551.18596336 2025-06-12,00:08:58.000,163,11004140,14005,0,1749686937,13430.680016869992,-31.648549829995318,53551.36762848001 2025-06-12,00:08:59.000,163,11004140,13765,0,1749686938,13430.518345429991,-31.556911139996373,53551.542306480005 2025-06-12,00:09:00.000,163,11004141,14005,0,1749686939,13430.477927569991,-31.585107660001086,53551.709997360005 2025-06-12,00:09:01.000,163,11004148,13765,0,1749686940,13430.437509709991,-31.585107660001086,53551.89864960001 2025-06-12,00:09:02.000,163,11004178,14085,0,1749686941,13430.417300779991,-31.578058530001726,53552.01743064001 2025-06-12,00:09:03.000,163,11004115,13765,0,1749686942,13430.410564469996,-31.57100939999509,53552.213070000005 2025-06-12,00:09:04.000,163,11004192,14005,0,1749686943,13430.37688291999,-31.45117418999871,53552.387748 2025-06-12,00:09:05.000,163,11004122,13885,0,1749686944,13430.28257458,-31.324289849995694,53552.48556768 2025-06-12,00:09:06.000,163,11004119,14085,0,1749686945,13430.18152993,-31.204454639999312,53552.62531008 2025-06-12,00:09:07.000,163,11004147,14005,0,1749686946,13429.999649559999,-30.971833349998633,53552.79300096 2025-06-12,00:09:08.000,163,11004151,14045,0,1749686947,13429.885132289994,-30.739212059997953,53552.89082064 2025-06-12,00:09:09.000,163,11004144,14045,0,1749686948,13429.743669779993,-30.513639899996633,53552.981653200004 2025-06-12,00:09:10.000,163,11004169,14325,0,1749686949,13429.581998339992,-30.337411649998103,53553.06549864 2025-06-12,00:09:11.000,163,11004152,14165,0,1749686950,13429.501162619992,-30.147085140000854,53553.17729256 2025-06-12,00:09:12.000,163,11004191,13925,0,1749686951,13429.433799519997,-29.970856890002324,53553.26113800001 2025-06-12,00:09:13.000,163,11004117,13885,0,1749686952,13429.278864389991,-29.794628639996517,53553.31004784001 2025-06-12,00:09:14.000,163,11004134,14245,0,1749686953,13429.258655459991,-29.5338108299984,53553.435816000005 2025-06-12,00:09:15.000,163,11004100,14085,0,1749686954,13429.171083429996,-29.244796499995573,53553.49171296 2025-06-12,00:09:16.000,163,11004160,14325,0,1749686955,13429.15761080999,-28.96283129999938,53553.554597040005 2025-06-12,00:09:17.000,163,11004067,14165,0,1749686956,13429.11719294999,-28.74430826999742,53553.59651976001 2025-06-12,00:09:18.000,163,11004135,14085,0,1749686957,13429.07677508999,-28.518736109996098,53553.64542960001 2025-06-12,00:09:19.000,163,11004102,14205,0,1749686958,13428.99593936999,-28.427097419997153,53553.722287920005 2025-06-12,00:09:20.000,163,11004115,13845,0,1749686959,13428.86121317,-28.37070438000228,53553.79215912001 2025-06-12,00:09:21.000,163,11004168,14125,0,1749686960,13428.787113759994,-28.243820039999264,53553.771197760005 2025-06-12,00:09:22.000,163,11004159,14005,0,1749686961,13428.686069109994,-28.201525259995833,53553.86901744 2025-06-12,00:09:23.000,163,11004139,13885,0,1749686962,13428.659123869998,-28.187426999997115,53553.86901744 2025-06-12,00:09:24.000,163,11004163,14085,0,1749686963,13428.686069109994,-28.215623520001827,53553.93190152001 2025-06-12,00:09:25.000,163,11004120,13925,0,1749686964,13428.665860179994,-28.243820039999264,53553.938888640005 2025-06-12,00:09:26.000,163,11004110,14045,0,1749686965,13428.611969699989,-28.215623520001827,53553.93190152001 2025-06-12,00:09:27.000,163,11004145,14565,0,1749686966,13428.490716120003,-28.222672650001186,53553.9249144 2025-06-12,00:09:28.000,163,11004145,14245,0,1749686967,13428.443561949993,-28.300213080001413,53553.98081136001 2025-06-12,00:09:29.000,163,11004089,14285,0,1749686968,13428.315572059997,-28.405950029999076,53553.9249144 2025-06-12,00:09:30.000,163,11004128,14005,0,1749686969,13428.100010139991,-28.462343070001225,53553.987798480004 2025-06-12,00:09:31.000,163,11004119,14285,0,1749686970,13427.98549287,-28.652669579998474,53553.96683712 2025-06-12,00:09:32.000,163,11004177,14085,0,1749686971,13427.870975599995,-28.835946959996363,53553.98081136001 2025-06-12,00:09:33.000,163,11004125,14245,0,1749686972,13427.92486608,-29.110863030000473,53553.9249144 2025-06-12,00:09:34.000,163,11004177,14005,0,1749686973,13427.81708511999,-29.36463170999923,53553.889978800005 2025-06-12,00:09:35.000,163,11004154,13925,0,1749686974,13427.830557739995,-29.505614310000965,53553.86901744 2025-06-12,00:09:36.000,163,11004148,14085,0,1749686975,13427.729513089995,-29.646596909995424,53553.91094016001 2025-06-12,00:09:37.000,163,11004107,14005,0,1749686976,13427.57457795999,-29.801677769995877,53553.81312048001 2025-06-12,00:09:38.000,163,11004121,13805,0,1749686977,13427.399433899998,-29.886267329995462,53553.83408184001 2025-06-12,00:09:39.000,163,11004125,14085,0,1749686978,13427.325334489993,-29.94970949999697,53553.76421064001 2025-06-12,00:09:40.000,163,11004144,13845,0,1749686979,13427.082827329992,-30.06249558000127,53553.69433944001 2025-06-12,00:09:41.000,163,11004094,14085,0,1749686980,13426.880738029991,-30.22462557000108,53553.66639096001 2025-06-12,00:09:42.000,163,11004147,13965,0,1749686981,13426.64496718,-30.323313389999385,53553.56857128 2025-06-12,00:09:43.000,163,11004151,14005,0,1749686982,13426.388987399994,-30.330362519998744,53553.49171296 2025-06-12,00:09:44.000,163,11004142,14245,0,1749686983,13426.139743929998,-30.330362519998744,53553.42184176 2025-06-12,00:09:45.000,163,11004154,14165,0,1749686984,13425.917445699997,-30.393804690000252,53553.31004784001 2025-06-12,00:09:46.000,163,11004176,14005,0,1749686985,13425.688411160001,-30.35150990999682,53553.16331832001 2025-06-12,00:09:47.000,163,11004148,14165,0,1749686986,13425.445904,-30.337411649998103,53552.96767896 2025-06-12,00:09:48.000,163,11004141,14045,0,1749686987,13425.048461709994,-30.337411649998103,53552.91876912 2025-06-12,00:09:49.000,163,11004113,14285,0,1749686988,13424.597128939997,-30.386755560000893,53552.813962320004 2025-06-12,00:09:50.000,163,11004154,14125,0,1749686989,13424.233368199995,-30.379706430001534,53552.74409112 2025-06-12,00:09:51.000,163,11004146,14085,0,1749686990,13423.829189599994,-30.273969479996595,53552.56941312001 2025-06-12,00:09:52.000,163,11004147,14005,0,1749686991,13423.478901479997,-30.252822089998517,53552.45063208001 2025-06-12,00:09:53.000,163,11004151,13725,0,1749686992,13423.10840443,-30.147085140000854,53552.28992832 2025-06-12,00:09:54.000,163,11004171,13885,0,1749686993,13422.913051439995,-29.893316460002097,53552.23403136001 2025-06-12,00:09:55.000,163,11004154,13925,0,1749686994,13422.643599039999,-29.491516050002247,53552.05236624 2025-06-12,00:09:56.000,163,11004146,13845,0,1749686995,13422.549290699993,-29.1884034600007,53551.96153368 2025-06-12,00:09:57.000,163,11004172,13925,0,1749686996,13422.293310920002,-28.871192610000435,53551.828778400006 2025-06-12,00:09:58.000,163,11004188,14205,0,1749686997,13422.232684130002,-28.44824480999523,53551.75192008001 2025-06-12,00:09:59.000,163,11004131,13845,0,1749686998,13422.091221620001,-28.15218135000032,53551.57025496 2025-06-12,00:10:00.000,163,11004127,14005,0,1749686999,13422.044067449991,-27.884314409995568,53551.52833224 2025-06-12,00:10:01.000,163,11004110,14245,0,1749687000,13421.943022799991,-27.715135289996397,53551.38160272 2025-06-12,00:10:02.000,163,11004143,13965,0,1749687001,13421.96996804,-27.524808779999148,53551.28378304 2025-06-12,00:10:03.000,163,11004123,14045,0,1749687002,13422.023858519991,-27.34153140000126,53551.24884744001 2025-06-12,00:10:04.000,163,11004172,14045,0,1749687003,13422.084485309992,-27.2216961899976,53551.165002 2025-06-12,00:10:05.000,163,11004107,14245,0,1749687004,13422.064276379991,-27.186450540000806,53551.088143680005 2025-06-12,00:10:06.000,163,11004125,14245,0,1749687005,13421.96996804,-27.193499670000165,53550.990324000006 2025-06-12,00:10:07.000,163,11004107,13885,0,1749687006,13421.88913232,-27.27808922999975,53550.89250432001 2025-06-12,00:10:08.000,163,11004145,14245,0,1749687007,13421.713988259995,-27.320384009995905,53550.871542960005 2025-06-12,00:10:09.000,163,11004154,14125,0,1749687008,13421.59947098999,-27.475464869996358,53550.73180056 2025-06-12,00:10:10.000,163,11004141,14205,0,1749687009,13421.404117999999,-27.63759485999617,53550.68987784 2025-06-12,00:10:11.000,163,11004164,13925,0,1749687010,13421.235710249988,-27.849068759998772,53550.54314832 2025-06-12,00:10:12.000,163,11004138,13885,0,1749687011,13421.033620950002,-28.053493530002015,53550.44532864 2025-06-12,00:10:13.000,163,11004113,14085,0,1749687012,13420.838267959996,-28.229721780000546,53550.36148320001 2025-06-12,00:10:14.000,163,11004164,14165,0,1749687013,13420.58902449,-28.33545872999821,53550.22174080001 2025-06-12,00:10:15.000,163,11004162,14165,0,1749687014,13420.40040780999,-28.469392200000584,53550.05404992001 2025-06-12,00:10:16.000,163,11004142,13845,0,1749687015,13420.056855999988,-28.54693263000081,53549.914307520005 2025-06-12,00:10:17.000,163,11004125,14085,0,1749687016,13419.800876219997,-28.716111749999982,53549.77456512 2025-06-12,00:10:18.000,163,11004182,13925,0,1749687017,13419.416906549995,-28.79365218000021,53549.55097728001 2025-06-12,00:10:19.000,163,11004163,13925,0,1749687018,13419.133981529994,-28.90643825999723,53549.40424776001 2025-06-12,00:10:20.000,163,11004142,14045,0,1749687019,13418.776957100003,-28.92053651999595,53549.25053112 2025-06-12,00:10:21.000,163,11004152,14005,0,1749687020,13418.568131489992,-29.01922434000153,53549.06886600001 2025-06-12,00:10:22.000,163,11004098,14045,0,1749687021,13418.345833259991,-29.12496128999919,53548.84527816 2025-06-12,00:10:23.000,163,11004162,14245,0,1749687022,13418.21110706,-29.3223369299958,53548.65662592 2025-06-12,00:10:24.000,163,11004133,13885,0,1749687023,13418.10332609999,-29.54085995999776,53548.49592216001 2025-06-12,00:10:25.000,163,11004147,14285,0,1749687024,13417.92818204,-29.77348124999844,53548.286308560004 2025-06-12,00:10:26.000,163,11004144,14085,0,1749687025,13417.786719529999,-30.069544710000628,53548.15355328 2025-06-12,00:10:27.000,163,11004151,13885,0,1749687026,13417.611575469993,-30.46429599000112,53547.89502984001 2025-06-12,00:10:28.000,163,11004175,14085,0,1749687027,13417.470112959993,-30.894292919998406,53547.72733896001 2025-06-12,00:10:29.000,163,11004130,14245,0,1749687028,13417.335386760002,-31.317240719996335,53547.47580264 2025-06-12,00:10:30.000,163,11004106,14085,0,1749687029,13417.086143289991,-31.697893739998108,53547.231253440004 2025-06-12,00:10:31.000,163,11004146,14085,0,1749687030,13416.86384505999,-32.0926450199986,53546.90984592001 2025-06-12,00:10:32.000,163,11004151,14245,0,1749687031,13416.695437309994,-32.4380523899963,53546.72119368001 2025-06-12,00:10:33.000,163,11004129,13925,0,1749687032,13416.466402769998,-32.74116497999785,53546.48363160001 2025-06-12,00:10:34.000,163,11004081,13925,0,1749687033,13416.291258709993,-33.06542495999747,53546.21812104001 2025-06-12,00:10:35.000,163,11004168,14245,0,1749687034,13416.196950370002,-33.47427449999668,53545.93164912001 2025-06-12,00:10:36.000,163,11004147,14085,0,1749687035,13416.116114650002,-33.685748399999284,53545.77793248 2025-06-12,00:10:37.000,163,11004178,14245,0,1749687036,13416.015070000001,-33.95361533999676,53545.554344640004 2025-06-12,00:10:38.000,163,11004116,14165,0,1749687037,13415.846662249991,-34.15099098000064,53545.267872720004 2025-06-12,00:10:39.000,163,11004126,13925,0,1749687038,13415.738881289995,-34.270826189997024,53545.04428488001 2025-06-12,00:10:40.000,163,11004163,13885,0,1749687039,13415.46942889,-34.2919735799951,53544.74383872 2025-06-12,00:10:41.000,163,11004162,13965,0,1749687040,13415.314493759994,-34.36246487999597,53544.50627664 2025-06-12,00:10:42.000,163,11004143,14005,0,1749687041,13415.159558629988,-34.53164399999514,53544.26172744 2025-06-12,00:10:43.000,163,11004190,13965,0,1749687042,13415.105668149998,-34.665577469997515,53544.08704944001 2025-06-12,00:10:44.000,163,11004185,13845,0,1749687043,13414.910315159992,-34.93344441000227,53543.779616160005 2025-06-12,00:10:45.000,163,11004129,13925,0,1749687044,13414.741907409996,-35.14491830999759,53543.493144240005 2025-06-12,00:10:46.000,163,11004165,13885,0,1749687045,13414.67454431,-35.28590090999933,53543.24160792 2025-06-12,00:10:47.000,163,11004136,14005,0,1749687046,13414.5330818,-35.39163785999699,53543.01802008 2025-06-12,00:10:48.000,163,11004155,13885,0,1749687047,13414.45224608,-35.64540653999575,53542.79443224001 2025-06-12,00:10:49.000,163,11004087,13965,0,1749687048,13414.31078357,-35.885076959995786,53542.535908800004 2025-06-12,00:10:50.000,163,11004123,13805,0,1749687049,13414.122166889989,-36.02605955999752,53542.29834672 2025-06-12,00:10:51.000,163,11004132,13845,0,1749687050,13413.960495449988,-36.286877369995636,53542.09572024001 2025-06-12,00:10:52.000,163,11004156,14005,0,1749687051,13413.744933529997,-36.5054003999976,53541.8721324 2025-06-12,00:10:53.000,163,11004123,14165,0,1749687052,13413.650625189992,-36.73097255999892,53541.62059608001 2025-06-12,00:10:54.000,163,11004166,14005,0,1749687053,13413.522635299996,-36.94949559000088,53541.383034000006 2025-06-12,00:10:55.000,163,11004172,13965,0,1749687054,13413.401381719996,-37.13277296999877,53541.07560072 2025-06-12,00:10:56.000,163,11004090,13965,0,1749687055,13413.27339183,-37.25260817999515,53540.8939356 2025-06-12,00:10:57.000,163,11004162,13885,0,1749687056,13413.078038839994,-37.36539425999945,53540.691309120004 2025-06-12,00:10:58.000,163,11004182,13965,0,1749687057,13412.956785259994,-37.51342599000054,53540.4397728 2025-06-12,00:10:59.000,163,11004144,13845,0,1749687058,13412.855740609994,-37.68965423999907,53540.14631376 2025-06-12,00:11:00.000,163,11004182,14005,0,1749687059,13412.754695959993,-37.82358771000145,53539.99259712001 2025-06-12,00:11:01.000,163,11004156,13925,0,1749687060,13412.700805480003,-38.084405519999564,53539.755035040005 2025-06-12,00:11:02.000,163,11004137,14165,0,1749687061,13412.667123929998,-38.38046898000175,53539.53144720001 2025-06-12,00:11:03.000,163,11004155,14085,0,1749687062,13412.606497139997,-38.63423766000051,53539.286898 2025-06-12,00:11:04.000,163,11004167,13965,0,1749687063,13412.532397729992,-38.97259589999885,53539.04933592 2025-06-12,00:11:05.000,163,11004126,13925,0,1749687064,13412.451562009992,-39.21226631999889,53538.82574808 2025-06-12,00:11:06.000,163,11004146,14085,0,1749687065,13412.343781049996,-39.54357542999787,53538.59517312 2025-06-12,00:11:07.000,163,11004098,13965,0,1749687066,13412.182109609996,-39.86078627999814,53538.3785724 2025-06-12,00:11:08.000,163,11004148,14205,0,1749687067,13412.18884591999,-40.13570235000225,53538.1340232 2025-06-12,00:11:09.000,163,11004173,14045,0,1749687068,13412.15516437,-40.43881493999652,53537.88248688001 2025-06-12,00:11:10.000,163,11004136,14245,0,1749687069,13412.101273889995,-40.81241882999893,53537.65191192 2025-06-12,00:11:11.000,163,11004186,13925,0,1749687070,13412.10801019999,-41.150777069997275,53537.4353112 2025-06-12,00:11:12.000,163,11004147,13965,0,1749687071,13412.121482819995,-41.5737248699952,53537.14883928 2025-06-12,00:11:13.000,163,11004148,14005,0,1749687072,13412.12821912999,-41.98962354000105,53536.93922568 2025-06-12,00:11:14.000,163,11004126,14085,0,1749687073,13412.08780126999,-42.370276559995546,53536.72961208001 2025-06-12,00:11:15.000,163,11004187,13885,0,1749687074,13411.973284,-42.84256826999626,53536.48506288 2025-06-12,00:11:16.000,163,11004192,14125,0,1749687075,13411.85203042,-43.22322128999804,53536.26846216 2025-06-12,00:11:17.000,163,11004173,14245,0,1749687076,13411.78466731999,-43.49813736000215,53536.0029516 2025-06-12,00:11:18.000,163,11004129,14245,0,1749687077,13411.78466731999,-43.77305342999898,53535.7584024 2025-06-12,00:11:19.000,163,11004134,14205,0,1749687078,13411.76445838999,-44.01977297999838,53535.53481456001 2025-06-12,00:11:20.000,163,11004177,14405,0,1749687079,13411.838557799994,-44.20305035999627,53535.36013656 2025-06-12,00:11:21.000,163,11004124,14245,0,1749687080,13411.89244828,-44.379278610002075,53535.06667752 2025-06-12,00:11:22.000,163,11004157,14205,0,1749687081,13411.96654768999,-44.44272077999631,53534.83610256001 2025-06-12,00:11:23.000,163,11004142,14005,0,1749687082,13411.980020309995,-44.41452425999887,53534.654437440004 2025-06-12,00:11:24.000,163,11004107,14165,0,1749687083,13411.99349293,-44.41452425999887,53534.44482384 2025-06-12,00:11:25.000,163,11004146,13925,0,1749687084,13411.973284,-44.36518034999608,53534.22822312 2025-06-12,00:11:26.000,163,11004178,13845,0,1749687085,13411.94633875999,-44.25239426999906,53534.004635280005 2025-06-12,00:11:27.000,163,11004148,13805,0,1749687086,13411.93286614,-44.11846079999668,53533.8020088 2025-06-12,00:11:28.000,163,11004181,14085,0,1749687087,13411.878975659994,-43.96337993999623,53533.6273308 2025-06-12,00:11:29.000,163,11004156,14125,0,1749687088,13411.82508517999,-43.72370951999619,53533.44566568001 2025-06-12,00:11:30.000,163,11004129,13725,0,1749687089,13411.730776839999,-43.43469519000064,53533.284961920006 2025-06-12,00:11:31.000,163,11004144,14285,0,1749687090,13411.629732189998,-43.14568085999781,53533.13823240001 2025-06-12,00:11:32.000,163,11004146,13925,0,1749687091,13411.521951229988,-42.94125609000184,53532.949580160006 2025-06-12,00:11:33.000,163,11004157,14205,0,1749687092,13411.340070860002,-42.76502783999604,53532.830799120005 2025-06-12,00:11:34.000,163,11004077,13845,0,1749687093,13411.185135729997,-42.58175045999815,53532.68406960001 2025-06-12,00:11:35.000,163,11004137,13925,0,1749687094,13411.003255359996,-42.50421002999792,53532.48144312 2025-06-12,00:11:36.000,163,11004141,13925,0,1749687095,13410.71359403,-42.363227429996186,53532.39759768001 2025-06-12,00:11:37.000,163,11004140,14085,0,1749687096,13410.457614249994,-42.236343090000446,53532.160035600005 2025-06-12,00:11:38.000,163,11004173,13965,0,1749687097,13410.343096979988,-42.1447044000015,53531.96439624001 2025-06-12,00:11:39.000,163,11004139,14125,0,1749687098,13410.302679119988,-41.99667267000041,53531.89452504001 2025-06-12,00:11:40.000,163,11004117,13805,0,1749687099,13410.242052330002,-41.88388658999611,53531.76875688001 2025-06-12,00:11:41.000,163,11004132,14005,0,1749687100,13410.215107089993,-41.77110050999909,53531.587091760004 2025-06-12,00:11:42.000,163,11004115,14005,0,1749687101,13410.167952919997,-41.665363560001424,53531.426388 2025-06-12,00:11:43.000,163,11004152,13925,0,1749687102,13410.039963030002,-41.5737248699952,53531.34254256001 2025-06-12,00:11:44.000,163,11004115,13885,0,1749687103,13409.925445759996,-41.44684052999946,53531.153890320005 2025-06-12,00:11:45.000,163,11004158,13845,0,1749687104,13409.790719559991,-41.27061228000093,53531.01414792 2025-06-12,00:11:46.000,163,11004138,13885,0,1749687105,13409.642520739995,-41.18602272000135,53530.916328240004 2025-06-12,00:11:47.000,163,11004133,13925,0,1749687106,13409.379804649994,-41.094384029995126,53530.727676 2025-06-12,00:11:48.000,163,11004113,13805,0,1749687107,13409.224869519989,-41.04504011999961,53530.55299800001 2025-06-12,00:11:49.000,163,11004105,13805,0,1749687108,13409.144033799988,-41.030941860000894,53530.413255600004 2025-06-12,00:11:50.000,163,11004162,13765,0,1749687109,13408.975626049993,-41.094384029995126,53530.33639728001 2025-06-12,00:11:51.000,163,11004138,13765,0,1749687110,13408.807218299997,-41.08028576999641,53530.22460336 2025-06-12,00:11:52.000,163,11004155,13925,0,1749687111,13408.793745679992,-41.150777069997275,53530.08486096 2025-06-12,00:11:53.000,163,11004178,13845,0,1749687112,13408.773536749992,-41.27061228000093,53529.9940284 2025-06-12,00:11:54.000,163,11004120,13805,0,1749687113,13408.679228410001,-41.35520184000052,53529.910182960004 2025-06-12,00:11:55.000,163,11004141,14005,0,1749687114,13408.692701029991,-41.39749661999667,53529.79140192 2025-06-12,00:11:56.000,163,11004125,14005,0,1749687115,13408.733118889992,-41.39749661999667,53529.67262088 2025-06-12,00:11:57.000,163,11004147,14045,0,1749687116,13408.746591509997,-41.45388965999882,53529.53287848 2025-06-12,00:11:58.000,163,11004138,14045,0,1749687117,13408.746591509997,-41.31995618999645,53529.49794288001 2025-06-12,00:11:59.000,163,11004150,13845,0,1749687118,13408.840899850002,-41.24241575999622,53529.37217472001 2025-06-12,00:12:00.000,163,11004127,14005,0,1749687119,13408.935208189992,-41.29175966999901,53529.2953164 2025-06-12,00:12:01.000,163,11004148,14165,0,1749687120,13408.962153430002,-41.383398359997955,53529.19749672 2025-06-12,00:12:02.000,163,11004145,14205,0,1749687121,13408.989098669997,-41.48208617999626,53529.04378008001 2025-06-12,00:12:03.000,163,11004126,14245,0,1749687122,13408.968889739997,-41.65126529999543,53528.99487024001 2025-06-12,00:12:04.000,163,11004162,13965,0,1749687123,13408.840899850002,-41.74995312000101,53528.924999040006 2025-06-12,00:12:05.000,163,11004127,14045,0,1749687124,13408.719646270001,-41.88388658999611,53528.75032104001 2025-06-12,00:12:06.000,163,11004163,13965,0,1749687125,13408.57818376,-41.97552528000233,53528.72237256 2025-06-12,00:12:07.000,163,11004152,14165,0,1749687126,13408.463666489995,-42.12355700999615,53528.57564304 2025-06-12,00:12:08.000,163,11004158,14285,0,1749687127,13408.362621839995,-42.26453960999788,53528.47782336 2025-06-12,00:12:09.000,163,11004102,14045,0,1749687128,13408.26831349999,-42.40552220999962,53528.31013248 2025-06-12,00:12:10.000,163,11004162,14165,0,1749687129,13408.133587299999,-42.483062639999844,53528.233274160004 2025-06-12,00:12:11.000,163,11004121,13845,0,1749687130,13408.025806339989,-42.51830828999664,53528.22628704001 2025-06-12,00:12:12.000,163,11004126,14045,0,1749687131,13407.830453349998,-42.55355394000071,53528.12846736001 2025-06-12,00:12:13.000,163,11004157,14085,0,1749687132,13407.587946189997,-42.525357419996,53528.065583280004 2025-06-12,00:12:14.000,163,11004201,14245,0,1749687133,13407.305021169996,-42.461915250001766,53527.98173784 2025-06-12,00:12:15.000,163,11004175,13805,0,1749687134,13407.123140799995,-42.3914239500009,53527.85596968 2025-06-12,00:12:16.000,163,11004158,13965,0,1749687135,13406.961469359994,-42.35617829999683,53527.77212424001 2025-06-12,00:12:17.000,163,11004178,13685,0,1749687136,13406.846952089989,-42.33503090999875,53527.67430456001 2025-06-12,00:12:18.000,163,11004120,13885,0,1749687137,13406.658335409993,-42.26453960999788,53527.57648488001 2025-06-12,00:12:19.000,163,11004134,13925,0,1749687138,13406.436037179992,-42.15880266000022,53527.47167808 2025-06-12,00:12:20.000,163,11004135,13885,0,1749687139,13406.13963954,-42.04601657999592,53527.394819760004 2025-06-12,00:12:21.000,163,11004178,13725,0,1749687140,13405.85671452,-41.92618136999954,53527.297000080005 2025-06-12,00:12:22.000,163,11004153,13845,0,1749687141,13405.540107949993,-41.91913224000018,53527.178219040004 2025-06-12,00:12:23.000,163,11004144,14245,0,1749687142,13405.230237689997,-41.98962354000105,53527.11533496 2025-06-12,00:12:24.000,163,11004137,13885,0,1749687143,13404.91363111999,-42.067163970001275,53527.03847664 2025-06-12,00:12:25.000,163,11004172,14165,0,1749687144,13404.55660669,-42.13765527000214,53526.93366984001 2025-06-12,00:12:26.000,163,11004202,13885,0,1749687145,13404.280417979993,-42.15880266000022,53526.82886304 2025-06-12,00:12:27.000,163,11004184,14005,0,1749687146,13403.923393550001,-42.236343090000446,53526.71706912001 2025-06-12,00:12:28.000,163,11004166,14245,0,1749687147,13403.6202596,-42.433718729997054,53526.59130096 2025-06-12,00:12:29.000,163,11004129,14285,0,1749687148,13403.35754351,-42.57470132999879,53526.4655328 2025-06-12,00:12:30.000,163,11004181,14205,0,1749687149,13403.141981589994,-42.877813920000335,53526.28386768001 2025-06-12,00:12:31.000,163,11004174,14085,0,1749687150,13402.906210740002,-43.237319549996755,53526.220983600004 2025-06-12,00:12:32.000,163,11004175,14045,0,1749687151,13402.690648819997,-43.505186490001506,53526.11617680001 2025-06-12,00:12:33.000,163,11004179,14405,0,1749687152,13402.47508689999,-43.653218219995324,53526.03233136 2025-06-12,00:12:34.000,163,11004169,14285,0,1749687153,13402.21237080999,-43.737807780002186,53525.9414988 2025-06-12,00:12:35.000,163,11004193,14205,0,1749687154,13401.983336269994,-43.815348209995136,53525.84367912 2025-06-12,00:12:36.000,163,11004162,14045,0,1749687155,13401.761038039993,-43.914036030000716,53525.70393672 2025-06-12,00:12:37.000,163,11004153,14125,0,1749687156,13401.612839219997,-44.055018629995175,53525.61310416001 2025-06-12,00:12:38.000,163,11004177,13845,0,1749687157,13401.525267190002,-44.19600122999691,53525.54323296001 2025-06-12,00:12:39.000,163,11004178,13925,0,1749687158,13401.444431470001,-44.35108208999736,53525.487336 2025-06-12,00:12:40.000,163,11004159,14125,0,1749687159,13401.269287409996,-44.386327740001434,53525.42445192001 2025-06-12,00:12:41.000,163,11004173,14005,0,1749687160,13401.01330762999,-44.42157338999823,53525.37554208001 2025-06-12,00:12:42.000,163,11004155,13805,0,1749687161,13400.804482019994,-44.47091730000102,53525.312658 2025-06-12,00:12:43.000,163,11004163,14085,0,1749687162,13400.649546889988,-44.53435946999525,53525.20086408 2025-06-12,00:12:44.000,163,11004137,13885,0,1749687163,13400.521556999993,-44.64009642000019,53525.047147440004 2025-06-12,00:12:45.000,163,11004149,13925,0,1749687164,13400.427248660002,-44.84452118999616,53525.047147440004 2025-06-12,00:12:46.000,163,11004188,14085,0,1749687165,13400.272313529997,-44.964356399999815,53525.05413456 2025-06-12,00:12:47.000,163,11004190,13925,0,1749687166,13400.08369685,-44.964356399999815,53525.01221184001 2025-06-12,00:12:48.000,163,11004120,14285,0,1749687167,13400.01633374999,-44.9361598799951,53525.019198960006 2025-06-12,00:12:49.000,163,11004188,13965,0,1749687168,13399.90181648,-44.99960204999661,53524.97028912001 2025-06-12,00:12:50.000,163,11004140,14445,0,1749687169,13400.05675160999,-45.084191609996196,53524.88644368 2025-06-12,00:12:51.000,163,11004129,14125,0,1749687170,13400.218423049992,-45.21812507999857,53524.93535352 2025-06-12,00:12:52.000,163,11004192,14085,0,1749687171,13400.312731389997,-45.35910768000031,53524.879456560004 2025-06-12,00:12:53.000,163,11004192,14085,0,1749687172,13400.326204010002,-45.40845158999582,53524.83753384 2025-06-12,00:12:54.000,163,11004084,14005,0,1749687173,13400.305995080002,-45.44369723999989,53524.86548232 2025-06-12,00:12:55.000,163,11004157,14285,0,1749687174,13400.292522459997,-45.47894288999669,53524.879456560004 2025-06-12,00:12:56.000,163,11004204,14005,0,1749687175,13400.447457590002,-45.542385059998196,53524.88644368 2025-06-12,00:12:57.000,163,11004161,13965,0,1749687176,13400.716909989998,-45.70451504999801,53524.830546720004 2025-06-12,00:12:58.000,163,11004169,14085,0,1749687177,13400.966153459995,-45.97943112000212,53524.8584952 2025-06-12,00:12:59.000,163,11004138,13965,0,1749687178,13401.02004394,-46.21205240999552,53524.88644368 2025-06-12,00:13:00.000,163,11004158,14125,0,1749687179,13400.89879036,-46.40237892000005,53524.93535352 2025-06-12,00:13:01.000,163,11004147,14005,0,1749687180,13400.791009399989,-46.472870220000914,53524.9283664 2025-06-12,00:13:02.000,163,11004166,14125,0,1749687181,13400.87184511999,-46.536312389995146,53524.949327760005 2025-06-12,00:13:03.000,163,11004172,14085,0,1749687182,13401.08067073,-46.71958977000031,53524.94234064001 2025-06-12,00:13:04.000,163,11004112,14365,0,1749687183,13401.296232649991,-46.874670630000765,53524.9283664 2025-06-12,00:13:05.000,163,11004176,14005,0,1749687184,13401.289496339996,-46.95926019000035,53524.95631488 2025-06-12,00:13:06.000,163,11004122,13965,0,1749687185,13401.127824899995,-46.90991627999756,53524.9283664 2025-06-12,00:13:07.000,163,11004138,14085,0,1749687186,13400.95941715,-46.84647410999605,53524.963302 2025-06-12,00:13:08.000,163,11004129,14005,0,1749687187,13400.89879036,-46.79713020000054,53524.98426336 2025-06-12,00:13:09.000,163,11004153,14125,0,1749687188,13401.046989179995,-46.832375849997334,53524.900417920006 2025-06-12,00:13:10.000,163,11004211,14165,0,1749687189,13401.2625511,-46.93106366999564,53524.949327760005 2025-06-12,00:13:11.000,163,11004131,14045,0,1749687190,13401.289496339996,-46.91696540999692,53524.97028912001 2025-06-12,00:13:12.000,163,11004161,13685,0,1749687191,13401.15477013999,-46.8041793299999,53525.01221184001 2025-06-12,00:13:13.000,163,11004166,14045,0,1749687192,13401.006571319995,-46.67024585999752,53525.00522472 2025-06-12,00:13:14.000,163,11004183,13925,0,1749687193,13401.05372548999,-46.592705429997295,53524.963302 2025-06-12,00:13:15.000,163,11004129,14085,0,1749687194,13401.249078479996,-46.73368802999903,53524.91439216 2025-06-12,00:13:16.000,163,11004113,14045,0,1749687195,13401.471376709997,-46.867621500001405,53524.93535352 2025-06-12,00:13:17.000,163,11004149,14165,0,1749687196,13401.558948739992,-46.8041793299999,53524.900417920006 2025-06-12,00:13:18.000,163,11004169,13885,0,1749687197,13401.606102910002,-46.57860716999858,53524.91439216 2025-06-12,00:13:19.000,163,11004153,14045,0,1749687198,13401.713883869998,-46.360084139996616,53524.99125048001 2025-06-12,00:13:20.000,163,11004133,13765,0,1749687199,13401.909236859989,-46.31778936000046,53524.93535352 2025-06-12,00:13:21.000,163,11004143,14045,0,1749687200,13402.13153508999,-46.585656299997936,53525.01221184001 2025-06-12,00:13:22.000,163,11004145,13765,0,1749687201,13402.3403607,-46.93811280000227,53524.99125048001 2025-06-12,00:13:23.000,163,11004148,14005,0,1749687202,13402.43466903999,-47.17778322000231,53525.01221184001 2025-06-12,00:13:24.000,163,11004161,14085,0,1749687203,13402.50203214,-47.16368495999632,53525.07509592 2025-06-12,00:13:25.000,163,11004123,13925,0,1749687204,13402.623285720001,-47.07909539999673,53525.117018640005 2025-06-12,00:13:26.000,163,11004143,13765,0,1749687205,13402.906210740002,-47.03680062000058,53525.07509592 2025-06-12,00:13:27.000,163,11004107,13885,0,1749687206,13403.29018040999,-47.2623727800019,53525.13798000001 2025-06-12,00:13:28.000,163,11004157,14085,0,1749687207,13403.63373221999,-47.741713620001974,53525.14496712 2025-06-12,00:13:29.000,163,11004129,14085,0,1749687208,13403.781931040001,-48.03072794999753,53525.186889840006 2025-06-12,00:13:30.000,163,11004140,14085,0,1749687209,13403.909920929997,-48.01662968999881,53525.22881256001 2025-06-12,00:13:31.000,163,11004144,14045,0,1749687210,13403.997492959992,-47.88269621999643,53525.29868376 2025-06-12,00:13:32.000,163,11004128,13965,0,1749687211,13404.172637019998,-47.84040144000028,53525.333619360004 2025-06-12,00:13:33.000,163,11004165,13525,0,1749687212,13404.341044769993,-48.101219249998394,53525.37554208001 2025-06-12,00:13:34.000,163,11004180,14445,0,1749687213,13404.408407869989,-48.47482314000081,53525.36156784 2025-06-12,00:13:35.000,163,11004137,14125,0,1749687214,13404.327572149989,-48.756788339997,53525.382529200004 2025-06-12,00:13:36.000,163,11004130,13725,0,1749687215,13404.172637019998,-48.855476159995305,53525.43842616 2025-06-12,00:13:37.000,163,11004131,13725,0,1749687216,13404.024438200002,-48.89072180999938,53525.44541328001 2025-06-12,00:13:38.000,163,11004119,13925,0,1749687217,13404.024438200002,-49.095146579995344,53525.43842616 2025-06-12,00:13:39.000,163,11004124,13965,0,1749687218,13404.031174509997,-49.363013520000095,53525.4174648 2025-06-12,00:13:40.000,163,11004126,13925,0,1749687219,13403.970547719997,-49.891698269995686,53525.38951632 2025-06-12,00:13:41.000,163,11004128,13845,0,1749687220,13403.916657239992,-50.230056510001305,53525.403490560006 2025-06-12,00:13:42.000,163,11004134,14045,0,1749687221,13403.781931040001,-50.37808823999512,53525.382529200004 2025-06-12,00:13:43.000,163,11004152,14165,0,1749687222,13403.849294139996,-50.51907083999686,53525.382529200004 2025-06-12,00:13:44.000,163,11004168,14045,0,1749687223,13403.909920929997,-50.70939735000138,53525.36156784 2025-06-12,00:13:45.000,163,11004108,14005,0,1749687224,13403.957075099992,-51.01955907000229,53525.284709520005 2025-06-12,00:13:46.000,163,11004105,13965,0,1749687225,13403.869503069996,-51.42135948000214,53525.27073528 2025-06-12,00:13:47.000,163,11004115,13765,0,1749687226,13403.781931040001,-51.69627554999897,53525.25676104001 2025-06-12,00:13:48.000,163,11004196,13765,0,1749687227,13403.768458419996,-51.92184771000029,53525.15894136001 2025-06-12,00:13:49.000,163,11004130,13845,0,1749687228,13403.815612589991,-52.06987944000139,53525.13099288 2025-06-12,00:13:50.000,163,11004144,13965,0,1749687229,13403.903184620001,-52.35889376999694,53525.04016032001 2025-06-12,00:13:51.000,163,11004178,13645,0,1749687230,13403.869503069996,-52.662006359998486,53524.98426336 2025-06-12,00:13:52.000,163,11004187,13765,0,1749687231,13403.67415007999,-52.96511895000003,53524.97727624 2025-06-12,00:13:53.000,163,11004157,14245,0,1749687232,13403.43164291999,-53.296428059999016,53524.90740504 2025-06-12,00:13:54.000,163,11004153,13965,0,1749687233,13403.404697679995,-53.543147609998414,53524.830546720004 2025-06-12,00:13:55.000,163,11004175,13965,0,1749687234,13403.51247863999,-53.81806367999525,53524.732727040006 2025-06-12,00:13:56.000,163,11004189,14005,0,1749687235,13403.606786979995,-54.1846184399983,53524.59298464 2025-06-12,00:13:57.000,163,11004115,13925,0,1749687236,13403.49900602,-54.43838711999706,53524.55804904001 2025-06-12,00:13:58.000,163,11004160,13965,0,1749687237,13403.29018040999,-54.621664500002225,53524.46022936 2025-06-12,00:13:59.000,163,11004133,13805,0,1749687238,13403.034200629998,-54.755597969997325,53524.446255120005 2025-06-12,00:14:00.000,163,11004160,13645,0,1749687239,13402.987046460003,-54.91067882999778,53524.34144832001 2025-06-12,00:14:01.000,163,11004153,13725,0,1749687240,13403.040936939993,-55.15034924999782,53524.23664152 2025-06-12,00:14:02.000,163,11004163,14085,0,1749687241,13403.067882179988,-55.41821618999529,53524.159783200004 2025-06-12,00:14:03.000,163,11004191,13765,0,1749687242,13402.892738119997,-55.58739531000174,53524.061963520006 2025-06-12,00:14:04.000,163,11004132,13805,0,1749687243,13402.555922619991,-55.70723051999812,53524.02702792 2025-06-12,00:14:05.000,163,11004177,14165,0,1749687244,13402.306679149995,-55.975097459995595,53523.894272640006 2025-06-12,00:14:06.000,163,11004184,13805,0,1749687245,13402.246052359995,-56.250013529999705,53523.845362800006 2025-06-12,00:14:07.000,163,11004187,14205,0,1749687246,13402.3403607,-56.475585690001026,53523.76151736 2025-06-12,00:14:08.000,163,11004153,13845,0,1749687247,13402.387514869995,-56.77164914999594,53523.677671920006 2025-06-12,00:14:09.000,163,11004098,13885,0,1749687248,13402.13153508999,-56.91968087999703,53523.58683936 2025-06-12,00:14:10.000,163,11004179,14085,0,1749687249,13401.814928519998,-57.00427043999662,53523.565878 2025-06-12,00:14:11.000,163,11004140,14085,0,1749687250,13401.599366599992,-57.13820390999899,53523.4960068 2025-06-12,00:14:12.000,163,11004158,14085,0,1749687251,13401.659993389992,-57.300333899998805,53523.48203256001 2025-06-12,00:14:13.000,163,11004201,14045,0,1749687252,13401.828401139988,-57.41311997999583,53523.391200000005 2025-06-12,00:14:14.000,163,11004138,14045,0,1749687253,13401.936182099998,-57.483611279996694,53523.34927728 2025-06-12,00:14:15.000,163,11004184,13965,0,1749687254,13401.787983279988,-57.518856930000766,53523.36325152001 2025-06-12,00:14:16.000,163,11004164,13925,0,1749687255,13401.525267190002,-57.57524996999564,53523.30735456 2025-06-12,00:14:17.000,163,11004181,14205,0,1749687256,13401.444431470001,-57.72328169999673,53523.2863932 2025-06-12,00:14:18.000,163,11004199,13965,0,1749687257,13401.572421359997,-57.97705037999549,53523.24447048001 2025-06-12,00:14:19.000,163,11004129,14245,0,1749687258,13401.794719589998,-58.20262253999681,53523.23748336 2025-06-12,00:14:20.000,163,11004125,14165,0,1749687259,13401.848610069988,-58.385899920001975,53523.18857352 2025-06-12,00:14:21.000,163,11004139,13685,0,1749687260,13401.592630289997,-58.519833389997075,53523.223509120005 2025-06-12,00:14:22.000,163,11004142,13845,0,1749687261,13401.249078479996,-58.5973738199973,53523.174599280006 2025-06-12,00:14:23.000,163,11004159,13925,0,1749687262,13401.08067073,-58.75950380999711,53523.174599280006 2025-06-12,00:14:24.000,163,11004164,13925,0,1749687263,13401.12108859,-58.99212509999779,53523.272418960005 2025-06-12,00:14:25.000,163,11004191,14285,0,1749687264,13401.20192431,-59.196549870001036,53523.19556064001 2025-06-12,00:14:26.000,163,11004159,14165,0,1749687265,13400.99983501,-59.337532469995494,53523.174599280006 2025-06-12,00:14:27.000,163,11004159,14085,0,1749687266,13400.521556999993,-59.30933594999806,53523.12568944001 2025-06-12,00:14:28.000,163,11004112,14085,0,1749687267,13400.03654267999,-59.30933594999806,53523.08376672 2025-06-12,00:14:29.000,163,11004066,14045,0,1749687268,13399.85466230999,-59.23179551999783,53523.034856880004 2025-06-12,00:14:30.000,163,11004163,14045,0,1749687269,13400.009597439996,-59.23179551999783,53523.055818240005 2025-06-12,00:14:31.000,163,11004188,14005,0,1749687270,13400.184741500001,-59.27409030000126,53522.985947040004 2025-06-12,00:14:32.000,163,11004189,13965,0,1749687271,13400.110642089996,-59.337532469995494,53522.94402432 2025-06-12,00:14:33.000,163,11004187,14205,0,1749687272,13399.75361765999,-59.35867986000085,53522.867166 2025-06-12,00:14:34.000,163,11004179,14005,0,1749687273,13399.484165259993,-59.39392550999764,53522.93005008001 2025-06-12,00:14:35.000,163,11004158,14045,0,1749687274,13399.423538469993,-59.36572899000021,53522.81126904001 2025-06-12,00:14:36.000,163,11004145,14325,0,1749687275,13399.686254559994,-59.28818855999998,53522.84620464 2025-06-12,00:14:37.000,163,11004166,14005,0,1749687276,13399.948970649995,-59.28818855999998,53522.81126904001 2025-06-12,00:14:38.000,163,11004171,14005,0,1749687277,13399.90181648,-59.31638507999742,53522.79030768001 2025-06-12,00:14:39.000,163,11004156,14245,0,1749687278,13399.558264669999,-59.28818855999998,53522.84620464 2025-06-12,00:14:40.000,163,11004180,14125,0,1749687279,13399.221449169992,-59.25294290999591,53522.82524328 2025-06-12,00:14:41.000,163,11004165,14285,0,1749687280,13399.100195589992,-59.21769725999911,53522.818256160004 2025-06-12,00:14:42.000,163,11004151,14165,0,1749687281,13399.255130719997,-59.23884464999719,53522.79030768001 2025-06-12,00:14:43.000,163,11004153,14165,0,1749687282,13399.369647989988,-59.22474638999847,53522.74838496 2025-06-12,00:14:44.000,163,11004162,13965,0,1749687283,13399.288812270002,-59.22474638999847,53522.720436480005 2025-06-12,00:14:45.000,163,11004181,13965,0,1749687284,13399.039568799992,-59.210648129999754,53522.69947512 2025-06-12,00:14:46.000,163,11004153,14045,0,1749687285,13398.79706163999,-59.203599000000395,53522.69248800001 2025-06-12,00:14:47.000,163,11004148,13885,0,1749687286,13398.75664377999,-59.16835334999632,53522.64357816001 2025-06-12,00:14:48.000,163,11004179,13885,0,1749687287,13398.871161049996,-59.0908129199961,53522.615629679996 2025-06-12,00:14:49.000,163,11004116,13925,0,1749687288,13398.88463367,-58.99212509999779,53522.56671984 2025-06-12,00:14:50.000,163,11004110,14245,0,1749687289,13398.7027533,-59.00622335999651,53522.5876812 2025-06-12,00:14:51.000,163,11004156,14085,0,1749687290,13398.406355659994,-58.94983032000164,53522.55973272 2025-06-12,00:14:52.000,163,11004129,14165,0,1749687291,13398.231211599988,-58.921633799996926,53522.55973272 2025-06-12,00:14:53.000,163,11004167,14045,0,1749687292,13398.103221709993,-58.8440933699967,53522.601655440005 2025-06-12,00:14:54.000,163,11004128,14245,0,1749687293,13397.941550269992,-58.65376685999945,53522.552745600005 2025-06-12,00:14:55.000,163,11004169,14045,0,1749687294,13397.725988350001,-58.569177299999865,53522.615629679996 2025-06-12,00:14:56.000,163,11004191,14085,0,1749687295,13397.52389905,-58.49163686999964,53522.615629679996 2025-06-12,00:14:57.000,163,11004131,14165,0,1749687296,13397.34201868,-58.47048948000156,53522.52479712001 2025-06-12,00:14:58.000,163,11004130,14245,0,1749687297,13397.368963919995,-58.39999818000069,53522.54575848001 2025-06-12,00:14:59.000,163,11004145,13845,0,1749687298,13397.38243654,-58.27311383999768,53522.53877136 2025-06-12,00:15:00.000,163,11004136,13885,0,1749687299,13397.247710339994,-58.18852427999809,53522.59466832001 2025-06-12,00:15:01.000,163,11004149,13965,0,1749687300,13396.991730559988,-58.08983645999979,53522.56671984 2025-06-12,00:15:02.000,163,11004135,14045,0,1749687301,13396.735750779997,-58.03344341999764,53522.552745600005 2025-06-12,00:15:03.000,163,11004133,13925,0,1749687302,13396.634706129997,-57.941804729998694,53522.53178424 2025-06-12,00:15:04.000,163,11004123,14045,0,1749687303,13396.762696019992,-57.82196952000231,53522.51781 2025-06-12,00:15:05.000,163,11004141,14085,0,1749687304,13396.789641260002,-57.582299100002274,53522.54575848001 2025-06-12,00:15:06.000,163,11004085,14165,0,1749687305,13396.688596610002,-57.43426737000118,53522.56671984 2025-06-12,00:15:07.000,163,11004115,13885,0,1749687306,13396.479770999991,-57.307383029998164,53522.57370696001 2025-06-12,00:15:08.000,163,11004192,14285,0,1749687307,13396.24400015,-57.19459695000114,53522.60864256 2025-06-12,00:15:09.000,163,11004142,14005,0,1749687308,13396.15642811999,-57.09590912999556,53522.552745600005 2025-06-12,00:15:10.000,163,11004164,14165,0,1749687309,13396.311363249995,-56.835091319997446,53522.55973272 2025-06-12,00:15:11.000,163,11004124,14245,0,1749687310,13396.499979929991,-56.51083133999782,53522.57370696001 2025-06-12,00:15:12.000,163,11004137,14245,0,1749687311,13396.506716240001,-56.200669619996916,53522.615629679996 2025-06-12,00:15:13.000,163,11004089,14045,0,1749687312,13396.33830848999,-56.031490499997744,53522.650565280004 2025-06-12,00:15:14.000,163,11004148,14165,0,1749687313,13396.311363249995,-55.91165529000136,53522.720436480005 2025-06-12,00:15:15.000,163,11004105,14085,0,1749687314,13396.452825759996,-55.70723051999812,53522.720436480005 2025-06-12,00:15:16.000,163,11004195,13885,0,1749687315,13396.702069229992,-55.41116705999593,53522.79030768001 2025-06-12,00:15:17.000,163,11004122,13885,0,1749687316,13396.796377569997,-55.01641577999544,53522.84620464 2025-06-12,00:15:18.000,163,11004148,14245,0,1749687317,13396.742487089992,-54.66395927999838,53522.90908872001 2025-06-12,00:15:19.000,163,11004164,14245,0,1749687318,13396.499979929991,-54.47363277000113,53522.95799856001 2025-06-12,00:15:20.000,163,11004143,14165,0,1749687319,13396.33830848999,-54.19166756999766,53522.9719728 2025-06-12,00:15:21.000,163,11004129,14005,0,1749687320,13396.210318599995,-53.86035845999868,53523.01389552 2025-06-12,00:15:22.000,163,11004084,13965,0,1749687321,13396.15642811999,-53.50085283000226,53523.07677960001 2025-06-12,00:15:23.000,163,11004087,13885,0,1749687322,13396.06211978,-53.070855899997696,53523.09075384 2025-06-12,00:15:24.000,163,11004099,14165,0,1749687323,13395.839821549998,-52.59856418999698,53523.104728080005 2025-06-12,00:15:25.000,163,11004139,14045,0,1749687324,13395.637732249997,-52.19676377999713,53523.09075384 2025-06-12,00:15:26.000,163,11004122,14045,0,1749687325,13395.455851879997,-51.802012499996636,53523.16062504 2025-06-12,00:15:27.000,163,11004124,13805,0,1749687326,13395.348070920001,-51.407261219996144,53523.29338032001 2025-06-12,00:15:28.000,163,11004127,14045,0,1749687327,13395.220081029991,-51.06185384999844,53523.21652200001 2025-06-12,00:15:29.000,163,11004161,13805,0,1749687328,13395.13924530999,-50.70939735000138,53523.34927728 2025-06-12,00:15:30.000,163,11004099,13845,0,1749687329,13394.91694707999,-50.30759694000153,53523.3562644 2025-06-12,00:15:31.000,163,11004060,13725,0,1749687330,13394.748539329994,-49.89874740000232,53523.41914848 2025-06-12,00:15:32.000,163,11004130,14205,0,1749687331,13394.526241099993,-49.44055395000032,53523.370238640004 2025-06-12,00:15:33.000,163,11004094,14325,0,1749687332,13394.283733939992,-49.07399918999727,53523.39818712 2025-06-12,00:15:34.000,163,11004155,13965,0,1749687333,13394.021017849991,-48.70039530000213,53523.50299392001 2025-06-12,00:15:35.000,163,11004112,13845,0,1749687334,13393.75830175999,-48.29859489000228,53523.440109840005 2025-06-12,00:15:36.000,163,11004090,14085,0,1749687335,13393.495585669989,-47.812204919995565,53523.46805832 2025-06-12,00:15:37.000,163,11004105,14005,0,1749687336,13393.172242790002,-47.29056929999933,53523.46805832 2025-06-12,00:15:38.000,163,11004124,14005,0,1749687337,13392.835427289996,-46.88876888999948,53523.52395528 2025-06-12,00:15:39.000,163,11004177,14125,0,1749687338,13392.49861178999,-46.52221412999643,53523.565878 2025-06-12,00:15:40.000,163,11004130,14085,0,1749687339,13392.249368319994,-46.183855889998085,53523.489019680004 2025-06-12,00:15:41.000,163,11004140,14045,0,1749687340,13391.979915919997,-45.80320286999631,53523.558890880005 2025-06-12,00:15:42.000,163,11004134,14005,0,1749687341,13391.737408759996,-45.48599201999605,53523.54491664 2025-06-12,00:15:43.000,163,11004101,14045,0,1749687342,13391.454483739995,-45.154682909997064,53523.537929520004 2025-06-12,00:15:44.000,163,11004138,14205,0,1749687343,13391.25913074999,-44.922061619996384,53523.55190376001 2025-06-12,00:15:45.000,163,11004147,14245,0,1749687344,13391.023359899998,-44.781079020001926,53523.537929520004 2025-06-12,00:15:46.000,163,11004151,13965,0,1749687345,13390.841479529998,-44.58370337999804,53523.489019680004 2025-06-12,00:15:47.000,163,11004117,14245,0,1749687346,13390.700017019997,-44.44272077999631,53523.47504544 2025-06-12,00:15:48.000,163,11004115,14205,0,1749687347,13390.619181299997,-44.26649252999778,53523.509981040006 2025-06-12,00:15:49.000,163,11004188,13805,0,1749687348,13390.578763439997,-44.2453451399997,53523.48203256001 2025-06-12,00:15:50.000,163,11004136,13845,0,1749687349,13390.578763439997,-44.21009948999563,53523.44709696 2025-06-12,00:15:51.000,163,11004185,13885,0,1749687350,13390.504664029992,-44.139608190002036,53523.46107120001 2025-06-12,00:15:52.000,163,11004118,13845,0,1749687351,13390.36993783,-44.111411669997324,53523.44709696 2025-06-12,00:15:53.000,163,11004093,14045,0,1749687352,13390.316047349996,-44.01977297999838,53523.440109840005 2025-06-12,00:15:54.000,163,11004115,13805,0,1749687353,13390.24194793999,-43.9986255900003,53523.41914848 2025-06-12,00:15:55.000,163,11004139,13965,0,1749687354,13390.295838419996,-43.96337993999623,53523.43312272001 2025-06-12,00:15:56.000,163,11004148,14045,0,1749687355,13390.39014676,-43.914036030000716,53523.43312272001 2025-06-12,00:15:57.000,163,11004131,14125,0,1749687356,13390.484455099991,-43.75895517000026,53523.44709696 2025-06-12,00:15:58.000,163,11004150,13965,0,1749687357,13390.625917609992,-43.63207082999725,53523.4261356 2025-06-12,00:15:59.000,163,11004133,13885,0,1749687358,13390.760643809997,-43.53338300999894,53523.47504544 2025-06-12,00:16:00.000,163,11004093,14005,0,1749687359,13390.888633699993,-43.37830214999849,53523.537929520004 2025-06-12,00:16:01.000,163,11004139,13925,0,1749687360,13391.077250379989,-43.279614330000186,53523.58683936 2025-06-12,00:16:02.000,163,11004100,13965,0,1749687361,13391.24565813,-43.02584565000143,53523.69164616 2025-06-12,00:16:03.000,163,11004147,13885,0,1749687362,13391.4275385,-42.772076969995396,53523.76151736 2025-06-12,00:16:04.000,163,11004124,13725,0,1749687363,13391.60941887,-42.53240654999536,53523.76850448001 2025-06-12,00:16:05.000,163,11004163,14005,0,1749687364,13391.791299240002,-42.27158873999724,53523.83138856 2025-06-12,00:16:06.000,163,11004121,13885,0,1749687365,13392.020333779998,-42.12355700999615,53523.95715672 2025-06-12,00:16:07.000,163,11004080,13925,0,1749687366,13392.256104629989,-41.9332304999989,53524.02702792 2025-06-12,00:16:08.000,163,11004150,14045,0,1749687367,13392.384094519999,-41.80634615999588,53524.05497640001 2025-06-12,00:16:09.000,163,11004114,14045,0,1749687368,13392.46493024,-41.601921389999916,53524.159783200004 2025-06-12,00:16:10.000,163,11004093,13725,0,1749687369,13392.52555703,-41.418644010002026,53524.29253848 2025-06-12,00:16:11.000,163,11004101,14005,0,1749687370,13392.592920129995,-41.22126836999814,53524.35542256 2025-06-12,00:16:12.000,163,11004136,14085,0,1749687371,13392.58618382,-41.04504011999961,53524.42529376 2025-06-12,00:16:13.000,163,11004120,13925,0,1749687372,13392.58618382,-40.82651708999765,53524.52311344 2025-06-12,00:16:14.000,163,11004079,13885,0,1749687373,13392.53902964999,-40.692583619995276,53524.57202328 2025-06-12,00:16:15.000,163,11004095,13885,0,1749687374,13392.56597489,-40.50225710999803,53524.64189448 2025-06-12,00:16:16.000,163,11004098,13965,0,1749687375,13392.64681061,-40.340127119998215,53524.7187528 2025-06-12,00:16:17.000,163,11004105,13765,0,1749687376,13392.78827312,-40.17094799999904,53524.781636880005 2025-06-12,00:16:18.000,163,11004173,13965,0,1749687377,13392.929735630001,-40.01586713999859,53524.82355960001 2025-06-12,00:16:19.000,163,11004114,13925,0,1749687378,13393.030780280002,-39.90308106000157,53524.93535352 2025-06-12,00:16:20.000,163,11004169,13925,0,1749687379,13393.077934449997,-39.7198036799964,53525.06112168001 2025-06-12,00:16:21.000,163,11004161,13925,0,1749687380,13393.165506479992,-39.55767368999659,53525.09605728 2025-06-12,00:16:22.000,163,11004091,14005,0,1749687381,13393.273287440003,-39.41669109000213,53525.17990272001 2025-06-12,00:16:23.000,163,11004092,14125,0,1749687382,13393.434958879989,-39.2757084900004,53525.27772240001 2025-06-12,00:16:24.000,163,11004100,14045,0,1749687383,13393.64378449,-39.1629224099961,53525.403490560006 2025-06-12,00:16:25.000,163,11004119,13925,0,1749687384,13393.731356519995,-39.078332849996514,53525.51528448001 2025-06-12,00:16:26.000,163,11004147,14005,0,1749687385,13393.832401169995,-39.02193981000164,53525.57816856 2025-06-12,00:16:27.000,163,11004141,14085,0,1749687386,13393.973863679996,-39.09243110999523,53525.70393672 2025-06-12,00:16:28.000,163,11004121,13965,0,1749687387,13394.155744049996,-39.09243110999523,53525.73188520001 2025-06-12,00:16:29.000,163,11004107,13925,0,1749687388,13394.216370839997,-38.99374328999693,53525.79476928 2025-06-12,00:16:30.000,163,11004138,13765,0,1749687389,13394.250052390002,-38.79636765000032,53525.885601840004 2025-06-12,00:16:31.000,163,11004130,13565,0,1749687390,13394.276997629997,-38.54964810000092,53525.96246016 2025-06-12,00:16:32.000,163,11004115,13885,0,1749687391,13394.378042279997,-38.31702681000024,53525.99040864 2025-06-12,00:16:33.000,163,11004128,13805,0,1749687392,13394.492559550003,-38.15489682000043,53526.025344240006 2025-06-12,00:16:34.000,163,11004187,13845,0,1749687393,13394.593604199988,-38.013914219998696,53526.1511124 2025-06-12,00:16:35.000,163,11004114,13725,0,1749687394,13394.613813129989,-37.837685970000166,53526.172073760004 2025-06-12,00:16:36.000,163,11004107,13965,0,1749687395,13394.627285749993,-37.626212069997564,53526.27688056 2025-06-12,00:16:37.000,163,11004118,13845,0,1749687396,13394.613813129989,-37.34424687000137,53526.31880328 2025-06-12,00:16:38.000,163,11004128,13965,0,1749687397,13394.627285749993,-37.14687122999749,53526.409635840006 2025-06-12,00:16:39.000,163,11004115,14005,0,1749687398,13394.620549439998,-36.92129906999617,53526.40264872001 2025-06-12,00:16:40.000,163,11004139,13965,0,1749687399,13394.613813129989,-36.70277604000148,53526.47950704001 2025-06-12,00:16:41.000,163,11004163,14165,0,1749687400,13394.519504789998,-36.49130213999888,53526.56335248 2025-06-12,00:16:42.000,163,11004132,13965,0,1749687401,13394.344360729992,-36.174091289998614,53526.556365360004 2025-06-12,00:16:43.000,163,11004107,13885,0,1749687402,13394.189425600001,-35.814585660002194,53526.57033960001 2025-06-12,00:16:44.000,163,11004087,14285,0,1749687403,13394.229843460002,-35.5537678499968,53526.535404 2025-06-12,00:16:45.000,163,11004140,14005,0,1749687404,13394.303942869992,-35.27885177999997,53526.61226232 2025-06-12,00:16:46.000,163,11004158,14045,0,1749687405,13394.337624419997,-35.01803397000185,53526.65418504 2025-06-12,00:16:47.000,163,11004135,14125,0,1749687406,13394.256788699997,-34.74311789999774,53526.66815928001 2025-06-12,00:16:48.000,163,11004121,14045,0,1749687407,13394.054699399996,-34.41180878999876,53526.626236560005 2025-06-12,00:16:49.000,163,11004163,14205,0,1749687408,13393.85934640999,-34.0593522900017,53526.6052752 2025-06-12,00:16:50.000,163,11004098,13965,0,1749687409,13393.79871961999,-33.72804317999544,53526.70309488 2025-06-12,00:16:51.000,163,11004127,13965,0,1749687410,13393.771774379995,-33.3544392900003,53526.61226232 2025-06-12,00:16:52.000,163,11004085,14005,0,1749687411,13393.67746603999,-32.8962458399983,53526.6402108 2025-06-12,00:16:53.000,163,11004106,13925,0,1749687412,13393.421486259998,-32.33231543999864,53526.54239112 2025-06-12,00:16:54.000,163,11004127,14205,0,1749687413,13393.138561239997,-31.761335909999616,53526.507455520004 2025-06-12,00:16:55.000,163,11004144,13925,0,1749687414,13393.010571350002,-31.289044199998898,53526.458545680005 2025-06-12,00:16:56.000,163,11004102,14045,0,1749687415,13393.071198140002,-30.87314553000033,53526.43059720001 2025-06-12,00:16:57.000,163,11004134,14205,0,1749687416,13393.165506479992,-30.520689029995992,53526.31880328 2025-06-12,00:16:58.000,163,11004115,13885,0,1749687417,13393.212660650002,-30.069544710000628,53526.35373888001 2025-06-12,00:16:59.000,163,11004148,14005,0,1749687418,13393.178979099997,-29.611351259998628,53526.3257904 2025-06-12,00:17:00.000,163,11004133,13725,0,1749687419,13393.118352309997,-29.17430520000198,53526.34675176 2025-06-12,00:17:01.000,163,11004147,14405,0,1749687420,13393.044252899992,-28.807750439998927,53526.30482904 2025-06-12,00:17:02.000,163,11004127,13925,0,1749687421,13393.077934449997,-28.49053958999866,53526.26290632001 2025-06-12,00:17:03.000,163,11004124,14045,0,1749687422,13393.064461829992,-28.194476129996474,53526.16508664001 2025-06-12,00:17:04.000,163,11004164,13845,0,1749687423,13392.963417179992,-27.842019629999413,53526.20002224 2025-06-12,00:17:05.000,163,11004178,13965,0,1749687424,13392.774800499996,-27.489563130002352,53526.1511124 2025-06-12,00:17:06.000,163,11004114,13845,0,1749687425,13392.59965643999,-27.27808922999975,53526.03233136 2025-06-12,00:17:07.000,163,11004156,14005,0,1749687426,13392.491875479995,-27.172352280002087,53525.97643440001 2025-06-12,00:17:08.000,163,11004150,14005,0,1749687427,13392.53902964999,-27.017271420001634,53525.92752456001 2025-06-12,00:17:09.000,163,11004135,13885,0,1749687428,13392.60639275,-26.82694490999711,53525.92752456001 2025-06-12,00:17:10.000,163,11004121,14165,0,1749687429,13392.52555703,-26.566127099998994,53525.82970488001 2025-06-12,00:17:11.000,163,11004188,14165,0,1749687430,13392.390830829994,-26.326456679998955,53525.81573064 2025-06-12,00:17:12.000,163,11004154,14085,0,1749687431,13392.323467729999,-26.24186711999937,53525.787782160005 2025-06-12,00:17:13.000,163,11004128,14045,0,1749687432,13392.269577249994,-26.143179300001066,53525.73188520001 2025-06-12,00:17:14.000,163,11004120,13725,0,1749687433,13392.350412969994,-26.093835389998276,53525.63406552 2025-06-12,00:17:15.000,163,11004174,13885,0,1749687434,13392.350412969994,-25.995147569999972,53525.620091280005 2025-06-12,00:17:16.000,163,11004131,13885,0,1749687435,13392.208950459994,-25.861214099997596,53525.550220080004 2025-06-12,00:17:17.000,163,11004156,14245,0,1749687436,13391.986652229993,-25.78367366999737,53525.54323296001 2025-06-12,00:17:18.000,163,11004190,14245,0,1749687437,13391.851926030002,-25.77662453999801,53525.45938752 2025-06-12,00:17:19.000,163,11004178,14165,0,1749687438,13391.744145069992,-25.847115839998878,53525.37554208001 2025-06-12,00:17:20.000,163,11004137,14245,0,1749687439,13391.595946249996,-25.811870190002082,53525.34759360001 2025-06-12,00:17:21.000,163,11004157,14045,0,1749687440,13391.38712064,-25.875312359996315,53525.26374816 2025-06-12,00:17:22.000,163,11004184,14165,0,1749687441,13391.164822409999,-25.903508880001027,53525.20785120001 2025-06-12,00:17:23.000,163,11004164,14045,0,1749687442,13390.828006909993,-25.88941062000231,53525.00522472 2025-06-12,00:17:24.000,163,11004133,13885,0,1749687443,13390.531609270001,-25.981049310001254,53524.963302 2025-06-12,00:17:25.000,163,11004156,13765,0,1749687444,13390.30257472999,-26.129081040002347,53524.82355960001 2025-06-12,00:17:26.000,163,11004125,14085,0,1749687445,13390.134166979995,-26.284161899995524,53524.7187528 2025-06-12,00:17:27.000,163,11004141,13805,0,1749687446,13390.02638602,-26.40399710999918,53524.59997176 2025-06-12,00:17:28.000,163,11004121,13925,0,1749687447,13389.891659819994,-26.502684929997486,53524.53708768001 2025-06-12,00:17:29.000,163,11004161,14045,0,1749687448,13389.709779449993,-26.523832319995563,53524.446255120005 2025-06-12,00:17:30.000,163,11004154,14205,0,1749687449,13389.494217530002,-26.60137274999579,53524.34144832001 2025-06-12,00:17:31.000,163,11004117,14125,0,1749687450,13389.339282399997,-26.70006057000137,53524.23664152 2025-06-12,00:17:32.000,163,11004156,13925,0,1749687451,13389.258446679996,-26.911534469996695,53524.1248476 2025-06-12,00:17:33.000,163,11004177,13965,0,1749687452,13389.15066572,-27.05251706999843,53524.00606656001 2025-06-12,00:17:34.000,163,11004157,14085,0,1749687453,13389.116984169996,-27.22874531999696,53523.873311280004 2025-06-12,00:17:35.000,163,11004115,14085,0,1749687454,13388.935103799995,-27.306285749997187,53523.73356888 2025-06-12,00:17:36.000,163,11004127,14165,0,1749687455,13388.80037759999,-27.327433139995264,53523.656710560004 2025-06-12,00:17:37.000,163,11004107,14245,0,1749687456,13388.75995973999,-27.489563130002352,53523.59382648 2025-06-12,00:17:38.000,163,11004097,14085,0,1749687457,13388.685860329999,-27.708086159997038,53523.45408408 2025-06-12,00:17:39.000,163,11004145,13845,0,1749687458,13388.692596639994,-27.884314409995568,53523.391200000005 2025-06-12,00:17:40.000,163,11004123,14245,0,1749687459,13388.652178779994,-27.997100489999866,53523.31434168001 2025-06-12,00:17:41.000,163,11004125,13925,0,1749687460,13388.456825789988,-28.159230479999678,53523.20953488 2025-06-12,00:17:42.000,163,11004137,14125,0,1749687461,13388.335572210002,-28.31431134000013,53523.153637920004 2025-06-12,00:17:43.000,163,11004130,14205,0,1749687462,13388.214318630002,-28.44824480999523,53523.07677960001 2025-06-12,00:17:44.000,163,11004123,14005,0,1749687463,13388.106537669992,-28.645620449999114,53522.9719728 2025-06-12,00:17:45.000,163,11004150,14245,0,1749687464,13387.978547779996,-28.800701309999567,53522.937037200005 2025-06-12,00:17:46.000,163,11004131,14245,0,1749687465,13387.84382157999,-28.934634780001943,53522.84620464 2025-06-12,00:17:47.000,163,11004149,14085,0,1749687466,13387.68888645,-28.991027819996816,53522.7274236 2025-06-12,00:17:48.000,163,11004143,14125,0,1749687467,13387.62152334999,-29.047420859998965,53522.6575524 2025-06-12,00:17:49.000,163,11004143,13885,0,1749687468,13387.446379289999,-29.167256069995346,53522.5876812 2025-06-12,00:17:50.000,163,11004126,14205,0,1749687469,13387.284707849998,-29.237747369996214,53522.42697744001 2025-06-12,00:17:51.000,163,11004151,14325,0,1749687470,13387.096091170002,-29.3223369299958,53522.30120928 2025-06-12,00:17:52.000,163,11004128,14165,0,1749687471,13386.900738179997,-29.406926489995385,53522.24531232 2025-06-12,00:17:53.000,163,11004103,14085,0,1749687472,13386.64475839999,-29.37872996999795,53522.147492640004 2025-06-12,00:17:54.000,163,11004151,14045,0,1749687473,13386.38204230999,-29.3223369299958,53522.02172448001 2025-06-12,00:17:55.000,163,11004142,14205,0,1749687474,13386.153007769994,-29.17430520000198,53521.944866159996 2025-06-12,00:17:56.000,163,11004113,14165,0,1749687475,13385.937445850002,-29.068568249997043,53521.80512376001 2025-06-12,00:17:57.000,163,11004145,14285,0,1749687476,13385.782510719997,-28.934634780001943,53521.70031696 2025-06-12,00:17:58.000,163,11004150,14165,0,1749687477,13385.634311900001,-28.800701309999567,53521.70031696 2025-06-12,00:17:59.000,163,11004149,13965,0,1749687478,13385.44569521999,-28.61037480000232,53521.58153592 2025-06-12,00:18:00.000,163,11004139,14165,0,1749687479,13385.33117795,-28.307262210000772,53521.45576776 2025-06-12,00:18:01.000,163,11004163,14045,0,1749687480,13385.20992437,-28.04644439999538,53521.39288368 2025-06-12,00:18:02.000,163,11004153,14165,0,1749687481,13385.20318805999,-27.69398789999832,53521.274102639996 2025-06-12,00:18:03.000,163,11004142,14205,0,1749687482,13385.216660679995,-27.440219219999562,53521.23916704 2025-06-12,00:18:04.000,163,11004101,14085,0,1749687483,13385.156033889994,-27.179401410001446,53521.12737312 2025-06-12,00:18:05.000,163,11004134,14085,0,1749687484,13385.007835069999,-26.86923969000054,53521.00160496 2025-06-12,00:18:06.000,163,11004131,14165,0,1749687485,13384.805745769998,-26.530881450002198,53520.90378528 2025-06-12,00:18:07.000,163,11004143,13965,0,1749687486,13384.650810639992,-26.24186711999937,53520.78500424 2025-06-12,00:18:08.000,163,11004112,14245,0,1749687487,13384.563238609997,-26.030393219996768,53520.708145920005 2025-06-12,00:18:09.000,163,11004110,13925,0,1749687488,13384.529557059992,-25.868263229996955,53520.65224896001 2025-06-12,00:18:10.000,163,11004122,14085,0,1749687489,13384.502611819997,-25.72728062999522,53520.55442928 2025-06-12,00:18:11.000,163,11004109,14245,0,1749687490,13384.428512409992,-25.572199770002044,53520.43564824001 2025-06-12,00:18:12.000,163,11004146,14245,0,1749687491,13384.361149309996,-25.38187325999752,53520.37975128 2025-06-12,00:18:13.000,163,11004145,14445,0,1749687492,13384.24663203999,-25.226792399997066,53520.2819316 2025-06-12,00:18:14.000,163,11004124,14165,0,1749687493,13384.17253263,-25.099908060001326,53520.24000888 2025-06-12,00:18:15.000,163,11004152,14165,0,1749687494,13384.05127905,-24.895483289998083,53520.11424072 2025-06-12,00:18:16.000,163,11004144,13885,0,1749687495,13383.92328915999,-24.627616350000608,53520.05834376001 2025-06-12,00:18:17.000,163,11004129,14165,0,1749687496,13383.835717129994,-24.33155288999842,53519.967511200004 2025-06-12,00:18:18.000,163,11004144,14085,0,1749687497,13383.82224450999,-24.16237376999925,53519.84174304001 2025-06-12,00:18:19.000,163,11004151,14125,0,1749687498,13383.849189749999,-24.000243779999437,53519.750910480005 2025-06-12,00:18:20.000,163,11004148,13885,0,1749687499,13383.84245343999,-23.852212049998343,53519.68103928 2025-06-12,00:18:21.000,163,11004135,14245,0,1749687500,13383.86266236999,-23.69008205999853,53519.59020672 2025-06-12,00:18:22.000,163,11004155,14205,0,1749687501,13383.889607609999,-23.52090293999936,53519.49238704 2025-06-12,00:18:23.000,163,11004168,13965,0,1749687502,13383.98391594999,-23.386969469996984,53519.47841280001 2025-06-12,00:18:24.000,163,11004141,14205,0,1749687503,13384.098433219995,-23.3023799099974,53519.35963176001 2025-06-12,00:18:25.000,163,11004116,13965,0,1749687504,13384.159060009995,-23.175495570001658,53519.31072192001 2025-06-12,00:18:26.000,163,11004177,14485,0,1749687505,13384.16579631999,-23.027463840000564,53519.26181208001 2025-06-12,00:18:27.000,163,11004127,13845,0,1749687506,13384.260104659996,-22.907628629996907,53519.198928000005 2025-06-12,00:18:28.000,163,11004142,13965,0,1749687507,13384.408303479991,-22.900579499997548,53519.198928000005 2025-06-12,00:18:29.000,163,11004137,14165,0,1749687508,13384.549765989992,-22.914677759996266,53519.0591856 2025-06-12,00:18:30.000,163,11004117,14125,0,1749687509,13384.644074329997,-22.92877602000226,53518.982327280006 2025-06-12,00:18:31.000,163,11004141,14085,0,1749687510,13384.758591600003,-22.865333850000752,53518.87053336 2025-06-12,00:18:32.000,163,11004149,14125,0,1749687511,13384.886581489998,-22.8441864599954,53518.92643032001 2025-06-12,00:18:33.000,163,11004164,13965,0,1749687512,13384.974153519994,-22.801891679999244,53518.80764928001 2025-06-12,00:18:34.000,163,11004090,14285,0,1749687513,13385.115616029994,-22.88648123999883,53518.793675040004 2025-06-12,00:18:35.000,163,11004131,14005,0,1749687514,13385.196451749995,-22.907628629996907,53518.66091976 2025-06-12,00:18:36.000,163,11004108,14165,0,1749687515,13385.337914259995,-22.964021669999056,53518.61200992 2025-06-12,00:18:37.000,163,11004113,14045,0,1749687516,13385.398541049995,-22.94287428000098,53518.59803568001 2025-06-12,00:18:38.000,163,11004121,14085,0,1749687517,13385.47264046,-22.88648123999883,53518.50720312 2025-06-12,00:18:39.000,163,11004113,13805,0,1749687518,13385.546739869991,-22.87238298000011,53518.45130616001 2025-06-12,00:18:40.000,163,11004135,13885,0,1749687519,13385.620839279996,-22.921726889995625,53518.409383440005 2025-06-12,00:18:41.000,163,11004095,14165,0,1749687520,13385.715147620002,-22.93582515000162,53518.33252512001 2025-06-12,00:18:42.000,163,11004116,14165,0,1749687521,13385.870082749992,-22.964021669999056,53518.21374408001 2025-06-12,00:18:43.000,163,11004159,13965,0,1749687522,13385.998072639988,-23.06270948999736,53518.16483424001 2025-06-12,00:18:44.000,163,11004153,13805,0,1749687523,13386.031754189993,-23.10500427000079,53518.0809888 2025-06-12,00:18:45.000,163,11004167,14005,0,1749687524,13386.058699429988,-23.217790349997813,53518.01810472001 2025-06-12,00:18:46.000,163,11004103,14085,0,1749687525,13386.065435739998,-23.358772949999548,53517.906310800005 2025-06-12,00:18:47.000,163,11004123,14005,0,1749687526,13385.998072639988,-23.52090293999936,53517.82945248001 2025-06-12,00:18:48.000,163,11004113,14005,0,1749687527,13385.863346439997,-23.71122944999661,53517.71765856 2025-06-12,00:18:49.000,163,11004171,14085,0,1749687528,13385.782510719997,-23.87335943999642,53517.640800240006 2025-06-12,00:18:50.000,163,11004191,13805,0,1749687529,13385.654520830001,-24.16237376999925,53517.50804496 2025-06-12,00:18:51.000,163,11004149,14085,0,1749687530,13385.540003559996,-24.38794593000057,53517.43118664 2025-06-12,00:18:52.000,163,11004100,13965,0,1749687531,13385.46590414999,-24.669911129996763,53517.32637984001 2025-06-12,00:18:53.000,163,11004145,14285,0,1749687532,13385.398541049995,-25.0223676300011,53517.19362456 2025-06-12,00:18:54.000,163,11004133,14205,0,1749687533,13385.26381484999,-25.332529350002005,53517.0329208 2025-06-12,00:18:55.000,163,11004126,13925,0,1749687534,13385.06172554999,-25.6144945499982,53516.93510112 2025-06-12,00:18:56.000,163,11004105,13725,0,1749687535,13384.900054109989,-25.931705399998464,53516.79535872001 2025-06-12,00:18:57.000,163,11004073,13965,0,1749687536,13384.758591600003,-26.255965379998088,53516.64164208 2025-06-12,00:18:58.000,163,11004117,13885,0,1749687537,13384.677755880002,-26.58727448999707,53516.48792544001 2025-06-12,00:18:59.000,163,11004081,14005,0,1749687538,13384.590183849992,-26.953829250000126,53516.34119592001 2025-06-12,00:19:00.000,163,11004161,13965,0,1749687539,13384.516084440002,-27.3344822700019,53516.20844064 2025-06-12,00:19:01.000,163,11004136,14005,0,1749687540,13384.448721339992,-27.64464398999553,53516.061711120004 2025-06-12,00:19:02.000,163,11004134,13885,0,1749687541,13384.482402889997,-27.90546180000092,53515.90100736 2025-06-12,00:19:03.000,163,11004143,13725,0,1749687542,13384.509348129992,-28.208574389995192,53515.82414904 2025-06-12,00:19:04.000,163,11004113,13845,0,1749687543,13384.543029679997,-28.427097419997153,53515.67043240001 2025-06-12,00:19:05.000,163,11004144,13765,0,1749687544,13384.617129090002,-28.694964360001904,53515.58658696 2025-06-12,00:19:06.000,163,11004140,13925,0,1749687545,13384.704701119997,-28.842996089995722,53515.390947600004 2025-06-12,00:19:07.000,163,11004080,14045,0,1749687546,13384.718173740002,-28.934634780001943,53515.342037760005 2025-06-12,00:19:08.000,163,11004151,13925,0,1749687547,13384.765327909998,-29.054469989998324,53515.223256720004 2025-06-12,00:19:09.000,163,11004113,13765,0,1749687548,13384.711437429993,-29.117912159999833,53515.06255296 2025-06-12,00:19:10.000,163,11004128,13925,0,1749687549,13384.623865399997,-29.17430520000198,53514.96473328 2025-06-12,00:19:11.000,163,11004122,13725,0,1749687550,13384.536293370002,-29.153157809996628,53514.838965120005 2025-06-12,00:19:12.000,163,11004100,14085,0,1749687551,13384.468930269992,-29.033322600000247,53514.76210680001 2025-06-12,00:19:13.000,163,11004117,13965,0,1749687552,13384.320731449996,-28.885290869999153,53514.65031288 2025-06-12,00:19:14.000,163,11004097,13965,0,1749687553,13384.17253263,-28.596276539996325,53514.54550608001 2025-06-12,00:19:15.000,163,11004122,13845,0,1749687554,13383.997388569995,-28.33545872999821,53514.47563488001 2025-06-12,00:19:16.000,163,11004137,13885,0,1749687555,13383.82224450999,-28.08169004999945,53514.37082808 2025-06-12,00:19:17.000,163,11004099,13645,0,1749687556,13383.687518309998,-27.792675719996623,53514.238072800006 2025-06-12,00:19:18.000,163,11004130,13805,0,1749687557,13383.458483770002,-27.45431747999828,53514.14724024 2025-06-12,00:19:19.000,163,11004138,13725,0,1749687558,13383.296812330002,-27.158254019996093,53514.01448496 2025-06-12,00:19:20.000,163,11004160,13765,0,1749687559,13383.081250409996,-26.88333794999926,53513.902691040006 2025-06-12,00:19:21.000,163,11004097,14045,0,1749687560,13382.88589741999,-26.63661839999986,53513.735000160006 2025-06-12,00:19:22.000,163,11004089,14125,0,1749687561,13382.69054443,-26.29826016000152,53513.65814184001 2025-06-12,00:19:23.000,163,11004122,14005,0,1749687562,13382.602972399989,-25.96695104999526,53513.58128352 2025-06-12,00:19:24.000,163,11004118,13885,0,1749687563,13382.481718819989,-25.628592809996917,53513.48346384 2025-06-12,00:19:25.000,163,11004116,13925,0,1749687564,13382.373937859993,-25.283185439999215,53513.30179872001 2025-06-12,00:19:26.000,163,11004121,13965,0,1749687565,13382.340256310003,-24.987121979997028,53513.259876000004 2025-06-12,00:19:27.000,163,11004065,13965,0,1749687566,13382.245947969997,-24.698107650001475,53513.14808208 2025-06-12,00:19:28.000,163,11004162,13845,0,1749687567,13382.091012839992,-24.458437230001437,53513.00833968 2025-06-12,00:19:29.000,163,11004162,14085,0,1749687568,13381.963022949996,-24.21171768000204,53512.95244272 2025-06-12,00:19:30.000,163,11004101,13765,0,1749687569,13381.80808781999,-24.056636820001586,53512.84763592001 2025-06-12,00:19:31.000,163,11004091,13765,0,1749687570,13381.68683423999,-23.88745769999514,53512.76379048 2025-06-12,00:19:32.000,163,11004165,14205,0,1749687571,13381.58578958999,-23.69713118999789,53512.658983680005 2025-06-12,00:19:33.000,163,11004109,13845,0,1749687572,13381.56558065999,-23.51385381,53512.540202640004 2025-06-12,00:19:34.000,163,11004106,14045,0,1749687573,13381.58578958999,-23.33057643000211,53512.4563572 2025-06-12,00:19:35.000,163,11004160,13725,0,1749687574,13381.659888999995,-23.175495570001658,53512.372511760004 2025-06-12,00:19:36.000,163,11004146,14045,0,1749687575,13381.64641637999,-23.055660359998,53512.26770496001 2025-06-12,00:19:37.000,163,11004162,13725,0,1749687576,13381.67336162,-22.964021669999056,53512.23975648 2025-06-12,00:19:38.000,163,11004134,14085,0,1749687577,13381.62620744999,-22.83008819999668,53512.2816792 2025-06-12,00:19:39.000,163,11004156,13805,0,1749687578,13381.60599851999,-22.583368649997283,53512.17687240001 2025-06-12,00:19:40.000,163,11004131,13925,0,1749687579,13381.62620744999,-22.378943880001316,53512.12097544 2025-06-12,00:19:41.000,163,11004147,14085,0,1749687580,13381.700306859995,-22.174519109998073,53512.01616864 2025-06-12,00:19:42.000,163,11004159,13885,0,1749687581,13381.75419734,-21.998290859999543,53511.99520728 2025-06-12,00:19:43.000,163,11004126,14245,0,1749687582,13381.75419734,-21.85025912999845,53511.9672588 2025-06-12,00:19:44.000,163,11004144,13845,0,1749687583,13381.7946152,-21.681080009999278,53511.98123304001 2025-06-12,00:19:45.000,163,11004130,13965,0,1749687584,13381.87545092,-21.413213070001802,53511.93232320001 2025-06-12,00:19:46.000,163,11004157,14445,0,1749687585,13381.969759259991,-21.180591780001123,53511.93232320001 2025-06-12,00:19:47.000,163,11004128,13765,0,1749687586,13382.124694389997,-20.96911787999852,53511.90437472 2025-06-12,00:19:48.000,163,11004134,14005,0,1749687587,13382.212266419992,-20.7435457199972,53511.88341336001 2025-06-12,00:19:49.000,163,11004145,14045,0,1749687588,13382.293102139993,-20.553219209999952,53511.79956792 2025-06-12,00:19:50.000,163,11004135,13805,0,1749687589,13382.293102139993,-20.369941830002062,53511.834503519996 2025-06-12,00:19:51.000,163,11004111,14045,0,1749687590,13382.252684279993,-20.179615319997538,53511.834503519996 2025-06-12,00:19:52.000,163,11004113,14085,0,1749687591,13382.313311069993,-19.98223968000093,53511.90437472 2025-06-12,00:19:53.000,163,11004125,14405,0,1749687592,13382.360465239988,-19.784864039997046,53511.86245200001 2025-06-12,00:19:54.000,163,11004104,14045,0,1749687593,13382.400883099988,-19.552242749996367,53511.918348960004 2025-06-12,00:19:55.000,163,11004145,13925,0,1749687594,13382.441300959988,-19.31257232999633,53511.86245200001 2025-06-12,00:19:56.000,163,11004135,14005,0,1749687595,13382.400883099988,-19.044705389998853,53511.918348960004 2025-06-12,00:19:57.000,163,11004105,14045,0,1749687596,13382.333519999993,-18.89667365999776,53511.88341336001 2025-06-12,00:19:58.000,163,11004117,13805,0,1749687597,13382.293102139993,-18.71339627999987,53511.8973876 2025-06-12,00:19:59.000,163,11004087,13925,0,1749687598,13382.272893209993,-18.558315419999417,53511.9672588 2025-06-12,00:20:00.000,163,11004125,14005,0,1749687599,13382.360465239988,-18.44552933999512,53511.92533608 2025-06-12,00:20:01.000,163,11004151,14085,0,1749687600,13382.414355719993,-18.396185429999605,53511.8973876 2025-06-12,00:20:02.000,163,11004131,13965,0,1749687601,13382.468246199998,-18.25520282999787,53511.93232320001 2025-06-12,00:20:03.000,163,11004109,13885,0,1749687602,13382.528872989998,-18.114220229996135,53511.93232320001 2025-06-12,00:20:04.000,163,11004111,14285,0,1749687603,13382.66359918999,-18.093072839998058,53511.92533608 2025-06-12,00:20:05.000,163,11004135,14005,0,1749687604,13382.77138015,-18.100121969997417,53511.88341336001 2025-06-12,00:20:06.000,163,11004117,14245,0,1749687605,13382.91284266,-18.142416750000848,53511.918348960004 2025-06-12,00:20:07.000,163,11004133,13725,0,1749687606,13383.000414689996,-18.13536762000149,53511.939310320005 2025-06-12,00:20:08.000,163,11004127,14125,0,1749687607,13383.087986719991,-18.0860237099987,53511.96027168001 2025-06-12,00:20:09.000,163,11004139,14165,0,1749687608,13383.168822439991,-18.07897457999934,53511.95328456 2025-06-12,00:20:10.000,163,11004146,14045,0,1749687609,13383.303548639997,-18.100121969997417,53512.03014288001 2025-06-12,00:20:11.000,163,11004126,14005,0,1749687610,13383.445011149997,-18.12831849000213,53512.02315576 2025-06-12,00:20:12.000,163,11004138,13965,0,1749687611,13383.519110560002,-18.20585891999508,53512.02315576 2025-06-12,00:20:13.000,163,11004155,14125,0,1749687612,13383.633627829993,-18.241104569999152,53512.04411712 2025-06-12,00:20:14.000,163,11004124,13845,0,1749687613,13383.795299269994,-18.276350219995948,53511.988220160005 2025-06-12,00:20:15.000,163,11004128,13845,0,1749687614,13383.90981654,-18.2974976100013,53511.97424592 2025-06-12,00:20:16.000,163,11004127,14045,0,1749687615,13384.02433380999,-18.353890649996174,53511.939310320005 2025-06-12,00:20:17.000,163,11004134,14005,0,1749687616,13384.01086119,-18.417332819997682,53512.00918152001 2025-06-12,00:20:18.000,163,11004222,14125,0,1749687617,13383.96370701999,-18.42438194999704,53511.95328456 2025-06-12,00:20:19.000,163,11004165,14085,0,1749687618,13383.90308022999,-18.47372585999983,53511.939310320005 2025-06-12,00:20:20.000,163,11004103,14005,0,1749687619,13383.795299269994,-18.53011890000198,53511.84149064001 2025-06-12,00:20:21.000,163,11004109,13805,0,1749687620,13383.754881409994,-18.53716803000134,53511.834503519996 2025-06-12,00:20:22.000,163,11004118,14285,0,1749687621,13383.680781999989,-18.551266290000058,53511.77860656 2025-06-12,00:20:23.000,163,11004177,14005,0,1749687622,13383.532583179993,-18.60061019999557,53511.69476112001 2025-06-12,00:20:24.000,163,11004144,14045,0,1749687623,13383.397856980002,-18.64995410999836,53511.67379976001 2025-06-12,00:20:25.000,163,11004156,14085,0,1749687624,13383.296812330002,-18.6781506299958,53511.666812639996 2025-06-12,00:20:26.000,163,11004145,13885,0,1749687625,13383.162086129996,-18.72044540999923,53511.58995432 2025-06-12,00:20:27.000,163,11004133,14005,0,1749687626,13383.03409624,-18.72044540999923,53511.56899296 2025-06-12,00:20:28.000,163,11004168,14205,0,1749687627,13382.899370039995,-18.72044540999923,53511.54104448 2025-06-12,00:20:29.000,163,11004154,13925,0,1749687628,13382.71075336,-18.70634715000051,53511.42226344 2025-06-12,00:20:30.000,163,11004118,14205,0,1749687629,13382.569290849999,-18.71339627999987,53511.40828920001 2025-06-12,00:20:31.000,163,11004118,13885,0,1749687630,13382.407619409998,-18.762740189995384,53511.35239224 2025-06-12,00:20:32.000,163,11004154,13885,0,1749687631,13382.266156899997,-18.847329750002245,53511.32444376 2025-06-12,00:20:33.000,163,11004153,14005,0,1749687632,13382.131430699992,-18.95306669999991,53511.2336112 2025-06-12,00:20:34.000,163,11004149,14125,0,1749687633,13382.023649739996,-19.05880364999757,53511.1288044 2025-06-12,00:20:35.000,163,11004174,14085,0,1749687634,13381.861978299996,-19.136344079997798,53511.04495896001 2025-06-12,00:20:36.000,163,11004157,13925,0,1749687635,13381.75419734,-19.185687990000588,53510.96810064 2025-06-12,00:20:37.000,163,11004169,13805,0,1749687636,13381.61273483,-19.235031899996102,53510.89124232 2025-06-12,00:20:38.000,163,11004121,14005,0,1749687637,13381.376963979994,-19.227982769996743,53510.89124232 2025-06-12,00:20:39.000,163,11004171,13965,0,1749687638,13381.215292539993,-19.185687990000588,53510.79342264 2025-06-12,00:20:40.000,163,11004127,14165,0,1749687639,13381.053621099993,-19.143393209997157,53510.73752568001 2025-06-12,00:20:41.000,163,11004160,13845,0,1749687640,13380.999730620002,-19.10814756000036,53510.61874464001 2025-06-12,00:20:42.000,163,11004193,14005,0,1749687641,13380.939103830002,-19.087000170002284,53510.62573176 2025-06-12,00:20:43.000,163,11004155,13925,0,1749687642,13380.878477040002,-19.002410609995422,53510.597783280005 2025-06-12,00:20:44.000,163,11004154,13925,0,1749687643,13380.851531799992,-18.854378880001605,53510.50695072 2025-06-12,00:20:45.000,163,11004140,13885,0,1749687644,13380.790905009992,-18.67110149999644,53510.479002240005 2025-06-12,00:20:46.000,163,11004163,14085,0,1749687645,13380.770696079991,-18.508971509996627,53510.430092400005 2025-06-12,00:20:47.000,163,11004169,14005,0,1749687646,13380.662915119996,-18.30454674000066,53510.360221200004 2025-06-12,00:20:48.000,163,11004171,14085,0,1749687647,13380.60902463999,-18.0860237099987,53510.33925984 2025-06-12,00:20:49.000,163,11004133,13965,0,1749687648,13380.53492523,-17.85340241999802,53510.311311360005 2025-06-12,00:20:50.000,163,11004146,13965,0,1749687649,13380.47429844,-17.63487938999606,53510.23445304001 2025-06-12,00:20:51.000,163,11004134,13845,0,1749687650,13380.37325379,-17.43045462000009,53510.2204788 2025-06-12,00:20:52.000,163,11004153,14245,0,1749687651,13380.28568175999,-17.233078979996208,53510.13663336001 2025-06-12,00:20:53.000,163,11004147,13925,0,1749687652,13380.211582349999,-17.176685940001335,53510.06676216001 2025-06-12,00:20:54.000,163,11004115,14085,0,1749687653,13380.103801389989,-17.02160508000088,53510.024839440004 2025-06-12,00:20:55.000,163,11004113,14005,0,1749687654,13380.009493049998,-16.824229439996998,53510.0108652 2025-06-12,00:20:56.000,163,11004152,13845,0,1749687655,13379.908448399998,-16.605706410002313,53509.940994 2025-06-12,00:20:57.000,163,11004100,14045,0,1749687656,13379.787194819997,-16.40128163999907,53509.878109920006 2025-06-12,00:20:58.000,163,11004115,14005,0,1749687657,13379.740040650002,-16.260299039997335,53509.78727736 2025-06-12,00:20:59.000,163,11004153,14125,0,1749687658,13379.726568029997,-16.1193164399956,53509.689457680004 2025-06-12,00:21:00.000,163,11004154,13805,0,1749687659,13379.672677549992,-15.971284710001783,53509.66150920001 2025-06-12,00:21:01.000,163,11004125,14045,0,1749687660,13379.591841829992,-15.872596889996203,53509.58465088001 2025-06-12,00:21:02.000,163,11004157,13885,0,1749687661,13379.511006109991,-15.80915472000197,53509.486831199996 2025-06-12,00:21:03.000,163,11004154,14005,0,1749687662,13379.531215039991,-15.639975599995523,53509.40298576 2025-06-12,00:21:04.000,163,11004140,13885,0,1749687663,13379.470588249991,-15.576533430001291,53509.3820244 2025-06-12,00:21:05.000,163,11004130,14085,0,1749687664,13379.430170389991,-15.491943870001705,53509.27023048 2025-06-12,00:21:06.000,163,11004139,14165,0,1749687665,13379.443643009996,-15.414403440001479,53509.1724108 2025-06-12,00:21:07.000,163,11004110,13765,0,1749687666,13379.470588249991,-15.30161735999718,53509.16542368 2025-06-12,00:21:08.000,163,11004143,14085,0,1749687667,13379.41669777,-15.238175189995673,53509.02568128 2025-06-12,00:21:09.000,163,11004151,14245,0,1749687668,13379.403225149996,-15.259322580001026,53508.97677144 2025-06-12,00:21:10.000,163,11004142,13765,0,1749687669,13379.383016219996,-15.238175189995673,53508.84401616001 2025-06-12,00:21:11.000,163,11004180,13965,0,1749687670,13379.430170389991,-15.231126059996313,53508.72523512001 2025-06-12,00:21:12.000,163,11004130,13925,0,1749687671,13379.41669777,-15.195880409999518,53508.66933816 2025-06-12,00:21:13.000,163,11004116,14045,0,1749687672,13379.403225149996,-15.167683890002081,53508.55754424001 2025-06-12,00:21:14.000,163,11004112,13845,0,1749687673,13379.39648884,-15.090143460001855,53508.4038276 2025-06-12,00:21:15.000,163,11004164,13885,0,1749687674,13379.45711563,-15.054897809997783,53508.31299504001 2025-06-12,00:21:16.000,163,11004130,14045,0,1749687675,13379.484060869996,-15.033750419999706,53508.23613672 2025-06-12,00:21:17.000,163,11004127,13925,0,1749687676,13379.585105519996,-15.118339979999291,53508.05447160001 2025-06-12,00:21:18.000,163,11004170,13885,0,1749687677,13379.753513269992,-15.153585629996087,53507.963639040005 2025-06-12,00:21:19.000,163,11004112,14165,0,1749687678,13379.975811499993,-15.12538910999865,53507.82389664 2025-06-12,00:21:20.000,163,11004139,14205,0,1749687679,13380.198109729994,-15.090143460001855,53507.677167120004 2025-06-12,00:21:21.000,163,11004144,14005,0,1749687680,13380.44735319999,-15.061946939997142,53507.59332168 2025-06-12,00:21:22.000,163,11004128,13965,0,1749687681,13380.649442499991,-15.005553900002269,53507.43960504 2025-06-12,00:21:23.000,163,11004125,13885,0,1749687682,13380.811113939992,-14.970308249998197,53507.292875520005 2025-06-12,00:21:24.000,163,11004170,14085,0,1749687683,13380.972785379992,-14.94916086000012,53507.1810816 2025-06-12,00:21:25.000,163,11004186,13925,0,1749687684,13381.080566340002,-15.012603030001628,53507.1112104 2025-06-12,00:21:26.000,163,11004126,13725,0,1749687685,13381.215292539993,-15.111290849999932,53506.99941648001 2025-06-12,00:21:27.000,163,11004128,14005,0,1749687686,13381.302864569989,-15.294568229997822,53506.8666612 2025-06-12,00:21:28.000,163,11004128,14005,0,1749687687,13381.47127232,-15.421452570000838,53506.78281576001 2025-06-12,00:21:29.000,163,11004122,14085,0,1749687688,13381.69357055,-15.498993000001065,53506.691983200006 2025-06-12,00:21:30.000,163,11004173,14125,0,1749687689,13381.861978299996,-15.569484300001932,53506.49634384001 2025-06-12,00:21:31.000,163,11004118,13845,0,1749687690,13382.097749150002,-15.611779079998087,53506.454421120005 2025-06-12,00:21:32.000,163,11004154,13725,0,1749687691,13382.212266419992,-15.71751602999575,53506.27974312001 2025-06-12,00:21:33.000,163,11004156,13845,0,1749687692,13382.219002730002,-15.858498629997484,53506.11205224001 2025-06-12,00:21:34.000,163,11004158,13885,0,1749687693,13382.185321179997,-16.034726879996015,53506.04916816 2025-06-12,00:21:35.000,163,11004163,13885,0,1749687694,13382.131430699992,-16.2321025199999,53505.94436136001 2025-06-12,00:21:36.000,163,11004164,14005,0,1749687695,13382.117958080002,-16.373085120001633,53505.75570912001 2025-06-12,00:21:37.000,163,11004174,14045,0,1749687696,13382.165112249997,-16.58455901999696,53505.62295384 2025-06-12,00:21:38.000,163,11004182,13805,0,1749687697,13382.205530109997,-16.74668900999677,53505.49019856001 2025-06-12,00:21:39.000,163,11004094,13885,0,1749687698,13382.313311069993,-16.915868129995943,53505.33648192 2025-06-12,00:21:40.000,163,11004210,14165,0,1749687699,13382.501927749989,-17.0357033399996,53505.29455920001 2025-06-12,00:21:41.000,163,11004161,14245,0,1749687700,13382.569290849999,-17.134391159997904,53505.112894080004 2025-06-12,00:21:42.000,163,11004159,14405,0,1749687701,13382.64339025999,-17.296521149997716,53505.015074400006 2025-06-12,00:21:43.000,163,11004141,13765,0,1749687702,13382.73096229,-17.43045462000009,53504.88231912 2025-06-12,00:21:44.000,163,11004142,14005,0,1749687703,13382.72422597999,-17.599633739999263,53504.70065400001 2025-06-12,00:21:45.000,163,11004167,14205,0,1749687704,13382.778116459995,-17.818156770001224,53504.53296312001 2025-06-12,00:21:46.000,163,11004145,13805,0,1749687705,13382.798325389995,-18.050778060001903,53504.41418208001 2025-06-12,00:21:47.000,163,11004165,13805,0,1749687706,13382.84547955999,-18.346841519996815,53504.30937528 2025-06-12,00:21:48.000,163,11004097,13925,0,1749687707,13382.96673313999,-18.593561069996213,53504.19059424 2025-06-12,00:21:49.000,163,11004135,13805,0,1749687708,13383.168822439991,-18.861428010000964,53504.0718132 2025-06-12,00:21:50.000,163,11004147,14005,0,1749687709,13383.498901630002,-19.12224581999908,53503.91809656 2025-06-12,00:21:51.000,163,11004155,13805,0,1749687710,13383.82224450999,-19.36191623999912,53503.8971352 2025-06-12,00:21:52.000,163,11004155,13805,0,1749687711,13384.1523237,-19.559291879995726,53503.792328400006 2025-06-12,00:21:53.000,163,11004082,14165,0,1749687712,13384.441985029996,-19.862404469997273,53503.69450872001 2025-06-12,00:21:54.000,163,11004134,13845,0,1749687713,13384.671019569992,-20.11617314999603,53503.5827148 2025-06-12,00:21:55.000,163,11004162,14045,0,1749687714,13384.873108869993,-20.503875299997162,53503.49886936001 2025-06-12,00:21:56.000,163,11004089,13885,0,1749687715,13385.068461859999,-20.8563318000015,53503.42899816001 2025-06-12,00:21:57.000,163,11004144,13805,0,1749687716,13385.32444163999,-21.25813221000135,53503.35912696001 2025-06-12,00:21:58.000,163,11004127,14245,0,1749687717,13385.654520830001,-21.723374789995432,53503.27528152 2025-06-12,00:21:59.000,163,11004142,13805,0,1749687718,13386.025017879998,-22.06173303000105,53503.18444896 2025-06-12,00:22:00.000,163,11004109,13805,0,1749687719,13386.42919648,-22.322550839999167,53503.18444896 2025-06-12,00:22:01.000,163,11004157,13965,0,1749687720,13386.873792940001,-22.675007339996228,53503.13553912 2025-06-12,00:22:02.000,163,11004119,13885,0,1749687721,13387.237553679988,-22.914677759996266,53503.08662928 2025-06-12,00:22:03.000,163,11004128,13925,0,1749687722,13387.513742389994,-23.09795514000143,53503.07964216 2025-06-12,00:22:04.000,163,11004148,14005,0,1749687723,13387.756249549995,-23.29533077999804,53503.002783840006 2025-06-12,00:22:05.000,163,11004203,14125,0,1749687724,13387.992020400001,-23.499755550001282,53503.01675808 2025-06-12,00:22:06.000,163,11004143,13885,0,1749687725,13388.214318630002,-23.73237684000196,53503.00977096 2025-06-12,00:22:07.000,163,11004104,14565,0,1749687726,13388.396199000003,-24.014342039998155,53502.94688688001 2025-06-12,00:22:08.000,163,11004107,13965,0,1749687727,13388.524188889998,-24.268110719996912,53502.92592552001 2025-06-12,00:22:09.000,163,11004182,13885,0,1749687728,13388.618497229989,-24.55007592000038,53502.93989976 2025-06-12,00:22:10.000,163,11004118,14045,0,1749687729,13388.733014499994,-24.712205910000193,53502.91195128 2025-06-12,00:22:11.000,163,11004131,13885,0,1749687730,13388.82732284,-24.881385029999365,53502.90496416001 2025-06-12,00:22:12.000,163,11004146,13925,0,1749687731,13388.82058652999,-24.92367980999552,53502.86304144 2025-06-12,00:22:13.000,163,11004144,13965,0,1749687732,13388.80037759999,-24.9095815499968,53502.835092960006 2025-06-12,00:22:14.000,163,11004185,13925,0,1749687733,13388.73975080999,-24.895483289998083,53502.85605432001 2025-06-12,00:22:15.000,163,11004138,14085,0,1749687734,13388.706069259999,-24.860237640001287,53502.73028616 2025-06-12,00:22:16.000,163,11004119,14125,0,1749687735,13388.544397819998,-24.79679546999978,53502.75124752 2025-06-12,00:22:17.000,163,11004123,14085,0,1749687736,13388.322099589997,-24.669911129996763,53502.73727328001 2025-06-12,00:22:18.000,163,11004070,13845,0,1749687737,13388.099801359996,-24.641714609999326,53502.618492240006 2025-06-12,00:22:19.000,163,11004091,13885,0,1749687738,13387.917920989996,-24.627616350000608,53502.57656952 2025-06-12,00:22:20.000,163,11004111,13925,0,1749687739,13387.82361264999,-24.57122330999846,53502.44381424001 2025-06-12,00:22:21.000,163,11004090,13885,0,1749687740,13387.68215013999,-24.535977660001663,53502.37394304001 2025-06-12,00:22:22.000,163,11004117,14045,0,1749687741,13387.62152334999,-24.50073200999759,53502.36695592 2025-06-12,00:22:23.000,163,11004137,13845,0,1749687742,13387.594578109994,-24.451388100002077,53502.26913624 2025-06-12,00:22:24.000,163,11004144,13925,0,1749687743,13387.5878418,-24.465486360000796,53502.18529080001 2025-06-12,00:22:25.000,163,11004157,13885,0,1749687744,13387.56763287,-24.465486360000796,53502.12240672 2025-06-12,00:22:26.000,163,11004114,13885,0,1749687745,13387.432906669994,-24.437289839996083,53502.02458704 2025-06-12,00:22:27.000,163,11004158,14005,0,1749687746,13387.311653089993,-24.437289839996083,53501.93375448 2025-06-12,00:22:28.000,163,11004182,13925,0,1749687747,13387.230817369993,-24.437289839996083,53501.89881888001 2025-06-12,00:22:29.000,163,11004173,13965,0,1749687748,13387.170190579993,-24.486633749998873,53501.82196056001 2025-06-12,00:22:30.000,163,11004120,14125,0,1749687749,13387.001782829997,-24.486633749998873,53501.81497344 2025-06-12,00:22:31.000,163,11004157,13805,0,1749687750,13386.786220909991,-24.465486360000796,53501.71715376 2025-06-12,00:22:32.000,163,11004160,13965,0,1749687751,13386.57065899,-24.430240709996724,53501.70317952001 2025-06-12,00:22:33.000,163,11004140,13845,0,1749687752,13386.435932789995,-24.33860201999778,53501.61933408 2025-06-12,00:22:34.000,163,11004161,13925,0,1749687753,13386.26078872999,-24.303356370000984,53501.57741136 2025-06-12,00:22:35.000,163,11004119,13725,0,1749687754,13386.112589909993,-24.190570289996685,53501.52850152 2025-06-12,00:22:36.000,163,11004146,14005,0,1749687755,13385.910500609993,-24.1059807299971,53501.4516432 2025-06-12,00:22:37.000,163,11004149,14045,0,1749687756,13385.822928579997,-24.084833339999022,53501.40273336 2025-06-12,00:22:38.000,163,11004110,14045,0,1749687757,13385.681466069997,-23.97909639000136,53501.35382352 2025-06-12,00:22:39.000,163,11004132,13805,0,1749687758,13385.566948799991,-23.86631030999706,53501.325875040005 2025-06-12,00:22:40.000,163,11004123,13725,0,1749687759,13385.418749979995,-23.73237684000196,53501.24901672001 2025-06-12,00:22:41.000,163,11004147,13925,0,1749687760,13385.29076009,-23.584345110000868,53501.18613264 2025-06-12,00:22:42.000,163,11004133,14085,0,1749687761,13385.10887972,-23.415165990001697,53501.16517128 2025-06-12,00:22:43.000,163,11004122,14125,0,1749687762,13385.021307689989,-23.29533077999804,53501.14420992 2025-06-12,00:22:44.000,163,11004137,14405,0,1749687763,13384.879845179988,-23.161397309995664,53501.109274320006 2025-06-12,00:22:45.000,163,11004111,14165,0,1749687764,13384.758591600003,-23.041562099999283,53501.08132584001 2025-06-12,00:22:46.000,163,11004145,13965,0,1749687765,13384.610392779992,-22.94287428000098,53501.01145464001 2025-06-12,00:22:47.000,163,11004119,14125,0,1749687766,13384.516084440002,-22.82303906999732,53501.04639024 2025-06-12,00:22:48.000,163,11004144,14045,0,1749687767,13384.468930269992,-22.724351249999017,53500.9974804 2025-06-12,00:22:49.000,163,11004127,13845,0,1749687768,13384.435248720001,-22.682056469995587,53501.01145464001 2025-06-12,00:22:50.000,163,11004133,14005,0,1749687769,13384.307258829991,-22.583368649997283,53500.920622080004 2025-06-12,00:22:51.000,163,11004151,13885,0,1749687770,13384.280313589996,-22.505828219997056,53500.88568648 2025-06-12,00:22:52.000,163,11004110,14085,0,1749687771,13384.25336835,-22.393042140000034,53500.86472512001 2025-06-12,00:22:53.000,163,11004119,13765,0,1749687772,13384.29378621,-22.30140345000109,53500.85075088 2025-06-12,00:22:54.000,163,11004116,13805,0,1749687773,13384.327467759991,-22.23796127999958,53500.86472512001 2025-06-12,00:22:55.000,163,11004103,14045,0,1749687774,13384.31399514,-22.132224330001918,53500.89267360001 2025-06-12,00:22:56.000,163,11004153,14005,0,1749687775,13384.29378621,-22.06878216000041,53500.85075088 2025-06-12,00:22:57.000,163,11004113,13885,0,1749687776,13384.31399514,-22.0053399899989,53500.89267360001 2025-06-12,00:22:58.000,163,11004108,13925,0,1749687777,13384.367885619991,-21.970094340002106,53500.91363496001 2025-06-12,00:22:59.000,163,11004101,14045,0,1749687778,13384.374621930001,-21.864357389997167,53500.95555768 2025-06-12,00:23:00.000,163,11004125,14085,0,1749687779,13384.320731449996,-21.730423920002067,53500.9276092 2025-06-12,00:23:01.000,163,11004089,13885,0,1749687780,13384.29378621,-21.61058870999841,53500.95555768 2025-06-12,00:23:02.000,163,11004130,14085,0,1749687781,13384.19274156,-21.39206567999645,53501.039403120005 2025-06-12,00:23:03.000,163,11004147,13925,0,1749687782,13384.11190584,-21.307476119996863,53501.01844176 2025-06-12,00:23:04.000,163,11004083,14005,0,1749687783,13384.03107012,-21.244033949995355,53501.04639024 2025-06-12,00:23:05.000,163,11004098,14085,0,1749687784,13383.808771889999,-21.138296999997692,53501.04639024 2025-06-12,00:23:06.000,163,11004139,14125,0,1749687785,13383.647100449998,-21.01846179000131,53501.08132584001 2025-06-12,00:23:07.000,163,11004126,13885,0,1749687786,13383.539319490003,-20.933872230001725,53501.109274320006 2025-06-12,00:23:08.000,163,11004082,14045,0,1749687787,13383.397856980002,-20.877479189999576,53501.11626144 2025-06-12,00:23:09.000,163,11004138,13965,0,1749687788,13383.269867089992,-20.814037019998068,53501.088312960004 2025-06-12,00:23:10.000,163,11004191,14085,0,1749687789,13383.09472303,-20.687152680002328,53501.109274320006 2025-06-12,00:23:11.000,163,11004145,14085,0,1749687790,13382.93305159,-20.532071820001875,53501.1721584 2025-06-12,00:23:12.000,163,11004106,14245,0,1749687791,13382.757907529995,-20.3981383499995,53501.18613264 2025-06-12,00:23:13.000,163,11004123,14085,0,1749687792,13382.589499779999,-20.292401400001836,53501.14420992 2025-06-12,00:23:14.000,163,11004096,14325,0,1749687793,13382.434564649993,-20.236008359999687,53501.17914552001 2025-06-12,00:23:15.000,163,11004127,14205,0,1749687794,13382.313311069993,-20.144369670000742,53501.158184160005 2025-06-12,00:23:16.000,163,11004124,14285,0,1749687795,13382.171848559992,-20.038632719995803,53501.23504248 2025-06-12,00:23:17.000,163,11004135,14045,0,1749687796,13382.064067599997,-19.968141420002212,53501.21408112 2025-06-12,00:23:18.000,163,11004111,14045,0,1749687797,13381.983231879996,-19.820109690001118,53501.256003840004 2025-06-12,00:23:19.000,163,11004103,14125,0,1749687798,13381.963022949996,-19.636832309995953,53501.29093944 2025-06-12,00:23:20.000,163,11004081,14005,0,1749687799,13381.89565985,-19.432407539999986,53501.3119008 2025-06-12,00:23:21.000,163,11004108,13885,0,1749687800,13381.882187229996,-19.256179290001455,53501.40273336 2025-06-12,00:23:22.000,163,11004123,13885,0,1749687801,13381.861978299996,-19.087000170002284,53501.45863032 2025-06-12,00:23:23.000,163,11004089,14245,0,1749687802,13381.81482413,-18.981263219997345,53501.55645 2025-06-12,00:23:24.000,163,11004090,14045,0,1749687803,13381.82829674999,-18.8896245299984,53501.542475760005 2025-06-12,00:23:25.000,163,11004165,13765,0,1749687804,13381.848505679991,-18.783887580000737,53501.57042424 2025-06-12,00:23:26.000,163,11004165,14045,0,1749687805,13381.83503306,-18.65700323999772,53501.64728256 2025-06-12,00:23:27.000,163,11004090,14165,0,1749687806,13381.77440627,-18.607659330002207,53501.72414088 2025-06-12,00:23:28.000,163,11004128,13885,0,1749687807,13381.71377948,-18.459627600001113,53501.79401208 2025-06-12,00:23:29.000,163,11004099,14005,0,1749687808,13381.680097929995,-18.25520282999787,53501.85689616 2025-06-12,00:23:30.000,163,11004110,13845,0,1749687809,13381.61273483,-18.07192544999998,53501.93375448 2025-06-12,00:23:31.000,163,11004084,14085,0,1749687810,13381.49148125,-17.90979546000017,53501.98965144001 2025-06-12,00:23:32.000,163,11004101,14125,0,1749687811,13381.336546119994,-17.712419819996285,53502.06650976001 2025-06-12,00:23:33.000,163,11004105,14245,0,1749687812,13381.168138369998,-17.543240699997114,53502.07349688 2025-06-12,00:23:34.000,163,11004129,14245,0,1749687813,13381.073830029993,-17.38815983999666,53502.115419600006 2025-06-12,00:23:35.000,163,11004094,14005,0,1749687814,13380.986257999997,-17.183735070000694,53502.13638096001 2025-06-12,00:23:36.000,163,11004097,13885,0,1749687815,13380.871740729992,-17.02160508000088,53502.17830368 2025-06-12,00:23:37.000,163,11004112,14045,0,1749687816,13380.804377629996,-16.824229439996998,53502.283110480006 2025-06-12,00:23:38.000,163,11004074,14085,0,1749687817,13380.69659667,-16.63390292999975,53502.283110480006 2025-06-12,00:23:39.000,163,11004144,14045,0,1749687818,13380.52818891999,-16.40128163999907,53502.32503320001 2025-06-12,00:23:40.000,163,11004101,13805,0,1749687819,13380.42714426999,-16.140463830000954,53502.38791728 2025-06-12,00:23:41.000,163,11004111,14045,0,1749687820,13380.30589068999,-15.907842540000274,53502.47176272001 2025-06-12,00:23:42.000,163,11004120,14045,0,1749687821,13380.20484603999,-15.569484300001932,53502.548621040005 2025-06-12,00:23:43.000,163,11004090,13965,0,1749687822,13380.177900799994,-15.329813880001893,53502.61150512001 2025-06-12,00:23:44.000,163,11004124,13965,0,1749687823,13380.124010319989,-15.07604519999586,53502.63246648 2025-06-12,00:23:45.000,163,11004101,13925,0,1749687824,13380.124010319989,-14.815227389997744,53502.646440720004 2025-06-12,00:23:46.000,163,11004084,13565,0,1749687825,13380.198109729994,-14.575556969997706,53502.73028616 2025-06-12,00:23:47.000,163,11004132,13845,0,1749687826,13380.278945449994,-14.328837419998308,53502.84208008 2025-06-12,00:23:48.000,163,11004119,13925,0,1749687827,13380.35304486,-14.096216129997629,53502.96784824 2025-06-12,00:23:49.000,163,11004113,13885,0,1749687828,13380.34630854999,-13.870643969996308,53503.00977096 2025-06-12,00:23:50.000,163,11004090,13965,0,1749687829,13380.40693533999,-13.560482249995403,53503.08662928 2025-06-12,00:23:51.000,163,11004119,13765,0,1749687830,13380.50797998999,-13.292615309997927,53503.21239744001 2025-06-12,00:23:52.000,163,11004118,14005,0,1749687831,13380.62923356999,-13.03884662999917,53503.26130728001 2025-06-12,00:23:53.000,163,11004123,13885,0,1749687832,13380.730278219991,-12.778028820001055,53503.34515272 2025-06-12,00:23:54.000,163,11004079,14005,0,1749687833,13380.811113939992,-12.552456659999734,53503.49886936001 2025-06-12,00:23:55.000,163,11004128,13845,0,1749687834,13380.844795489997,-12.376228410001204,53503.56874056 2025-06-12,00:23:56.000,163,11004075,14245,0,1749687835,13380.858268110002,-12.17885276999732,53503.68053448 2025-06-12,00:23:57.000,163,11004098,14125,0,1749687836,13380.878477040002,-11.960329739995359,53503.72944432 2025-06-12,00:23:58.000,163,11004110,14085,0,1749687837,13380.966049069997,-11.671315409999806,53503.98098064001 2025-06-12,00:23:59.000,163,11004106,13885,0,1749687838,13381.006466929997,-11.396399339995696,53504.02290336 2025-06-12,00:24:00.000,163,11004126,14005,0,1749687839,13381.147929439998,-11.13558152999758,53504.127710160006 2025-06-12,00:24:01.000,163,11004113,13845,0,1749687840,13381.275919329993,-10.818370679997315,53504.23251696 2025-06-12,00:24:02.000,163,11004141,14085,0,1749687841,13381.410645529999,-10.494110699997691,53504.38623360001 2025-06-12,00:24:03.000,163,11004139,13885,0,1749687842,13381.53189911,-10.14165420000063,53504.560911600005 2025-06-12,00:24:04.000,163,11004076,13925,0,1749687843,13381.68683423999,-9.824443350000365,53504.7355896 2025-06-12,00:24:05.000,163,11004115,13765,0,1749687844,13381.68683423999,-9.556576409995614,53504.875332 2025-06-12,00:24:06.000,163,11004130,13925,0,1749687845,13381.67336162,-9.190021649999835,53505.02206152 2025-06-12,00:24:07.000,163,11004069,13925,0,1749687846,13381.74746102999,-8.858712540000852,53505.07795848 2025-06-12,00:24:08.000,163,11004126,13965,0,1749687847,13381.720515789995,-8.520354299995233,53505.25263648001 2025-06-12,00:24:09.000,163,11004135,13885,0,1749687848,13381.75419734,-8.167897799998173,53505.37840464 2025-06-12,00:24:10.000,163,11004101,13885,0,1749687849,13381.76766995999,-7.7449500000002445,53505.47622432 2025-06-12,00:24:11.000,163,11004115,13725,0,1749687850,13381.80808781999,-7.343149590000394,53505.58801824001 2025-06-12,00:24:12.000,163,11004087,13765,0,1749687851,13381.77440627,-6.941349180000543,53505.76269624 2025-06-12,00:24:13.000,163,11004120,13885,0,1749687852,13381.720515789995,-6.56069615999877,53505.89545152001 2025-06-12,00:24:14.000,163,11004066,14085,0,1749687853,13381.68683423999,-6.2293870499997865,53505.94436136001 2025-06-12,00:24:15.000,163,11004099,14005,0,1749687854,13381.58578958999,-5.827586639999936,53506.119039360005 2025-06-12,00:24:16.000,163,11004115,13925,0,1749687855,13381.417381839994,-5.461031879996881,53506.286730240005 2025-06-12,00:24:17.000,163,11004103,13725,0,1749687856,13381.282655639989,-5.045133209998312,53506.3426272 2025-06-12,00:24:18.000,163,11004077,14045,0,1749687857,13381.120984200003,-4.664480189996539,53506.4124984 2025-06-12,00:24:19.000,163,11004070,14245,0,1749687858,13380.979521690002,-4.24858151999797,53506.51730520001 2025-06-12,00:24:20.000,163,11004097,13725,0,1749687859,13380.898685970002,-3.88907589000155,53506.55922792 2025-06-12,00:24:21.000,163,11004068,14125,0,1749687860,13380.831322869992,-3.5436685199965723,53506.6570476 2025-06-12,00:24:22.000,163,11004095,14005,0,1749687861,13380.689860359991,-3.212359409997589,53506.71294456001 2025-06-12,00:24:23.000,163,11004109,14045,0,1749687862,13380.561870469995,-2.9656398599981912,53506.70595744 2025-06-12,00:24:24.000,163,11004103,13805,0,1749687863,13380.521452609995,-2.7823624800003017,53506.80377712001 2025-06-12,00:24:25.000,163,11004110,13845,0,1749687864,13380.42714426999,-2.528593800001545,53506.84569984 2025-06-12,00:24:26.000,163,11004100,13885,0,1749687865,13380.34630854999,-2.3030216400002246,53506.84569984 2025-06-12,00:24:27.000,163,11004111,14085,0,1749687866,13380.312627,-2.119744260002335,53506.88063544001 2025-06-12,00:24:28.000,163,11004082,13925,0,1749687867,13380.22505496999,-1.9787616600006004,53506.91557104 2025-06-12,00:24:29.000,163,11004090,14045,0,1749687868,13380.157691869994,-1.901221230000374,53506.90159680001 2025-06-12,00:24:30.000,163,11004100,13925,0,1749687869,13380.090328769998,-1.8095825400014292,53506.91557104 2025-06-12,00:24:31.000,163,11004111,14045,0,1749687870,13379.989284119998,-1.795484279995435,53506.92255816 2025-06-12,00:24:32.000,163,11004096,13885,0,1749687871,13379.989284119998,-1.746140369999921,53506.89460968 2025-06-12,00:24:33.000,163,11004110,13885,0,1749687872,13379.982547809988,-1.7884351499960758,53506.92255816 2025-06-12,00:24:34.000,163,11004130,14165,0,1749687873,13379.969075189998,-1.8307299299995066,53506.88063544001 2025-06-12,00:24:35.000,163,11004068,14005,0,1749687874,13379.962338879988,-1.8800738400022965,53506.82473848 2025-06-12,00:24:36.000,163,11004099,14005,0,1749687875,13379.996020429993,-1.9787616600006004,53506.859674080006 2025-06-12,00:24:37.000,163,11004122,14005,0,1749687876,13379.975811499993,-2.0492529600014677,53506.83172560001 2025-06-12,00:24:38.000,163,11004074,14045,0,1749687877,13379.969075189998,-2.2043338200019207,53506.789802880005 2025-06-12,00:24:39.000,163,11004115,14125,0,1749687878,13379.996020429993,-2.373512940001092,53506.70595744 2025-06-12,00:24:40.000,163,11004093,13885,0,1749687879,13380.049910909998,-2.5215446700021857,53506.671021840004 2025-06-12,00:24:41.000,163,11004060,13925,0,1749687880,13380.124010319989,-2.733018569997512,53506.63608624001 2025-06-12,00:24:42.000,163,11004125,14085,0,1749687881,13380.150955559999,-2.8810502999986056,53506.622112000005 2025-06-12,00:24:43.000,163,11004118,13965,0,1749687882,13380.211582349999,-3.0431802899984177,53506.54525368001 2025-06-12,00:24:44.000,163,11004096,14045,0,1749687883,13380.238527589994,-3.219408539996948,53506.55922792 2025-06-12,00:24:45.000,163,11004139,13805,0,1749687884,13380.150955559999,-3.43088243999955,53506.48935672 2025-06-12,00:24:46.000,163,11004064,13965,0,1749687885,13380.117274009994,-3.635307209995517,53506.51031808 2025-06-12,00:24:47.000,163,11004083,13925,0,1749687886,13380.130746629999,-3.9313706699977047,53506.39852416001 2025-06-12,00:24:48.000,163,11004085,14165,0,1749687887,13380.056647219993,-4.135795440000948,53506.34961432001 2025-06-12,00:24:49.000,163,11004057,13965,0,1749687888,13380.043174599989,-4.29792543000076,53506.286730240005 2025-06-12,00:24:50.000,163,11004100,13845,0,1749687889,13380.083592459989,-4.410711509997782,53506.25179464 2025-06-12,00:24:51.000,163,11004115,13725,0,1749687890,13380.157691869994,-4.5516941099995165,53506.19589768 2025-06-12,00:24:52.000,163,11004113,14165,0,1749687891,13380.25200021,-4.7067749699999695,53506.18192344001 2025-06-12,00:24:53.000,163,11004086,13925,0,1749687892,13380.339572239995,-4.777266270000837,53506.12602648 2025-06-12,00:24:54.000,163,11004073,14005,0,1749687893,13380.42714426999,-4.847757570001704,53506.14698784 2025-06-12,00:24:55.000,163,11004132,13925,0,1749687894,13380.481034749995,-4.875954089999141,53506.04218104001 2025-06-12,00:24:56.000,163,11004086,13885,0,1749687895,13380.50797998999,-4.953494519999367,53506.070129520005 2025-06-12,00:24:57.000,163,11004099,14045,0,1749687896,13380.49450737,-5.031034949999594,53506.04218104001 2025-06-12,00:24:58.000,163,11004123,14125,0,1749687897,13380.46756212999,-5.002838430002157,53506.04218104001 2025-06-12,00:24:59.000,163,11004071,13885,0,1749687898,13380.45408951,-4.981691039996804,53506.04916816 2025-06-12,00:25:00.000,163,11004129,13845,0,1749687899,13380.42714426999,-4.840708440002345,53506.021219680006 2025-06-12,00:25:01.000,163,11004102,14085,0,1749687900,13380.339572239995,-4.6574310599971795,53506.00724544 2025-06-12,00:25:02.000,163,11004105,14045,0,1749687901,13380.36651747999,-4.502350199996727,53505.9583356 2025-06-12,00:25:03.000,163,11004064,13725,0,1749687902,13380.440616889995,-4.3966132499990636,53505.951348480005 2025-06-12,00:25:04.000,163,11004080,14325,0,1749687903,13380.52818891999,-4.312023689999478,53505.93737424 2025-06-12,00:25:05.000,163,11004106,14045,0,1749687904,13380.52818891999,-4.24858151999797,53505.97929696 2025-06-12,00:25:06.000,163,11004121,13645,0,1749687905,13380.56860677999,-4.241532389998611,53505.9583356 2025-06-12,00:25:07.000,163,11004104,13965,0,1749687906,13380.622497259996,-4.1851393499964615,53505.951348480005 2025-06-12,00:25:08.000,163,11004096,14045,0,1749687907,13380.59555202,-4.135795440000948,53505.90942576 2025-06-12,00:25:09.000,163,11004109,13805,0,1749687908,13380.62923356999,-4.037107619995368,53505.93737424 2025-06-12,00:25:10.000,163,11004089,14125,0,1749687909,13380.63596988,-3.9243215399983455,53505.89545152001 2025-06-12,00:25:11.000,163,11004050,14045,0,1749687910,13380.716805600001,-3.7621915499985334,53505.92340000001 2025-06-12,00:25:12.000,163,11004066,13845,0,1749687911,13380.844795489997,-3.593012429999362,53505.94436136001 2025-06-12,00:25:13.000,163,11004076,14045,0,1749687912,13381.019939550002,-3.4097350500014727,53505.87449016001 2025-06-12,00:25:14.000,163,11004088,13925,0,1749687913,13381.141193129988,-3.2898998399978154,53505.94436136001 2025-06-12,00:25:15.000,163,11004117,13885,0,1749687914,13381.208556229998,-3.275801579999097,53505.98628408 2025-06-12,00:25:16.000,163,11004121,14285,0,1749687915,13381.255710399993,-3.4590789599969867,53505.93038712 2025-06-12,00:25:17.000,163,11004109,14045,0,1749687916,13381.289391949998,-3.6494054700015113,53505.902438640005 2025-06-12,00:25:18.000,163,11004129,13725,0,1749687917,13381.336546119994,-3.8185845900006825,53505.89545152001 2025-06-12,00:25:19.000,163,11004078,13805,0,1749687918,13381.451063389999,-3.9736654500011355,53505.91641288 2025-06-12,00:25:20.000,163,11004083,13885,0,1749687919,13381.558844349995,-4.135795440000948,53505.86051592 2025-06-12,00:25:21.000,163,11004074,13805,0,1749687920,13381.70704316999,-4.206286740001815,53505.902438640005 2025-06-12,00:25:22.000,163,11004131,13925,0,1749687921,13381.868714609991,-4.220385000000533,53505.90942576 2025-06-12,00:25:23.000,163,11004123,13925,0,1749687922,13382.084276529997,-4.24858151999797,53505.951348480005 2025-06-12,00:25:24.000,163,11004071,13925,0,1749687923,13382.320047380003,-4.269728909996047,53506.04916816 2025-06-12,00:25:25.000,163,11004134,14165,0,1749687924,13382.474982509993,-4.453006290001213,53506.098078 2025-06-12,00:25:26.000,163,11004088,14045,0,1749687925,13382.609708709999,-4.805462789998273,53506.10506512 2025-06-12,00:25:27.000,163,11004108,13885,0,1749687926,13382.76464383999,-5.10857537999982,53506.12602648 2025-06-12,00:25:28.000,163,11004112,13925,0,1749687927,13382.90610634999,-5.397589709995373,53506.18192344001 2025-06-12,00:25:29.000,163,11004061,14045,0,1749687928,13383.02735992999,-5.4962775300009525,53506.20987192001 2025-06-12,00:25:30.000,163,11004085,13725,0,1749687929,13383.323757569997,-5.559719699995185,53506.26576888 2025-06-12,00:25:31.000,163,11004155,13885,0,1749687930,13383.620155209988,-5.552670569995826,53506.36358856 2025-06-12,00:25:32.000,163,11004111,14085,0,1749687931,13383.977179639995,-5.5456214399964665,53506.47538248001 2025-06-12,00:25:33.000,163,11004083,14005,0,1749687932,13384.31399514,-5.609063609997975,53506.49634384001 2025-06-12,00:25:34.000,163,11004069,14005,0,1749687933,13384.603656469997,-5.602014479998616,53506.54525368001 2025-06-12,00:25:35.000,163,11004093,13765,0,1749687934,13384.825954699998,-5.644309260002046,53506.62909912 2025-06-12,00:25:36.000,163,11004109,13885,0,1749687935,13384.974153519994,-5.778242729997146,53506.70595744 2025-06-12,00:25:37.000,163,11004071,14205,0,1749687936,13385.088670789999,-5.961520110002311,53506.76185440001 2025-06-12,00:25:38.000,163,11004111,14085,0,1749687937,13385.28402377999,-6.0672570599999744,53506.859674080006 2025-06-12,00:25:39.000,163,11004110,13885,0,1749687938,13385.499585699996,-6.158895749998919,53506.91557104 2025-06-12,00:25:40.000,163,11004107,14125,0,1749687939,13385.742092859997,-6.20119053000235,53507.03435208 2025-06-12,00:25:41.000,163,11004095,13885,0,1749687940,13386.072172049993,-6.1729940099976375,53507.06928768001 2025-06-12,00:25:42.000,163,11004088,14085,0,1749687941,13386.50329588999,-6.194141399995715,53507.16012024 2025-06-12,00:25:43.000,163,11004129,14245,0,1749687942,13386.867056629992,-6.342173129996809,53507.243965680005 2025-06-12,00:25:44.000,163,11004092,14125,0,1749687943,13387.109563789993,-6.5395487700006925,53507.292875520005 2025-06-12,00:25:45.000,163,11004097,14165,0,1749687944,13387.277971539988,-6.78626832000009,53507.40466944001 2025-06-12,00:25:46.000,163,11004076,14045,0,1749687945,13387.412697739994,-7.075282649995643,53507.48152776001 2025-06-12,00:25:47.000,163,11004110,14085,0,1749687946,13387.54742394,-7.350198719999753,53507.55139896001 2025-06-12,00:25:48.000,163,11004115,13885,0,1749687947,13387.74277692999,-7.55462348999572,53507.67018000001 2025-06-12,00:25:49.000,163,11004098,13885,0,1749687948,13387.985284089991,-7.766097389998322,53507.68415424 2025-06-12,00:25:50.000,163,11004072,13965,0,1749687949,13388.153691840002,-7.871834339995985,53507.7051156 2025-06-12,00:25:51.000,163,11004096,13925,0,1749687950,13388.322099589997,-7.864785209996626,53507.71210272 2025-06-12,00:25:52.000,163,11004074,13885,0,1749687951,13388.483771029998,-7.751999129999604,53507.78197392 2025-06-12,00:25:53.000,163,11004133,14125,0,1749687952,13388.605024609999,-7.60396739999851,53507.92870344 2025-06-12,00:25:54.000,163,11004081,13685,0,1749687953,13388.726278189999,-7.491181320001488,53507.92870344 2025-06-12,00:25:55.000,163,11004092,14165,0,1749687954,13388.773432359994,-7.434788279999339,53507.963639040005 2025-06-12,00:25:56.000,163,11004092,13765,0,1749687955,13388.914894869995,-7.441837409998698,53508.04748448 2025-06-12,00:25:57.000,163,11004102,14165,0,1749687956,13389.02267582999,-7.505279580000206,53507.98460040001 2025-06-12,00:25:58.000,163,11004104,14085,0,1749687957,13389.211292510001,-7.519377839998924,53507.99857464 2025-06-12,00:25:59.000,163,11004097,14245,0,1749687958,13389.399909189997,-7.526426969998283,53508.06145872 2025-06-12,00:26:00.000,163,11004132,14045,0,1749687959,13389.601998489998,-7.498230450000847,53508.1592784 2025-06-12,00:26:01.000,163,11004106,13965,0,1749687960,13389.655888969988,-7.3783952399971895,53508.11735568 2025-06-12,00:26:02.000,163,11004091,14245,0,1749687961,13389.615471110003,-7.350198719999753,53508.15229128001 2025-06-12,00:26:03.000,163,11004104,13885,0,1749687962,13389.561580629997,-7.265609160000167,53508.201201120006 2025-06-12,00:26:04.000,163,11004043,14205,0,1749687963,13389.608734799993,-7.251510900001449,53508.18722688 2025-06-12,00:26:05.000,163,11004071,13965,0,1749687964,13389.689570519993,-7.24446177000209,53508.21517536 2025-06-12,00:26:06.000,163,11004095,14045,0,1749687965,13389.837769339989,-7.392493499995908,53508.18722688 2025-06-12,00:26:07.000,163,11004135,13885,0,1749687966,13389.905132439999,-7.526426969998283,53508.19421400001 2025-06-12,00:26:08.000,163,11004099,14045,0,1749687967,13390.06006756999,-7.625114789996587,53508.21517536 2025-06-12,00:26:09.000,163,11004110,14125,0,1749687968,13390.08701281,-7.674458699999377,53508.22216248001 2025-06-12,00:26:10.000,163,11004083,13925,0,1749687969,13390.134166979995,-7.667409570000018,53508.27107232001 2025-06-12,00:26:11.000,163,11004132,14285,0,1749687970,13390.16111221999,-7.6392130499953055,53508.20818824 2025-06-12,00:26:12.000,163,11004105,14125,0,1749687971,13390.16111221999,-7.632163919995946,53508.250110960005 2025-06-12,00:26:13.000,163,11004115,14045,0,1749687972,13390.1476396,-7.611016529997869,53508.2291496 2025-06-12,00:26:14.000,163,11004124,13765,0,1749687973,13390.04659495,-7.646262180001941,53508.18722688 2025-06-12,00:26:15.000,163,11004114,14245,0,1749687974,13389.97923184999,-7.709704349996173,53508.180239760004 2025-06-12,00:26:16.000,163,11004094,14205,0,1749687975,13389.96575923,-7.766097389998322,53508.17325264001 2025-06-12,00:26:17.000,163,11004138,14045,0,1749687976,13389.992704469994,-7.822490430000471,53508.16626552 2025-06-12,00:26:18.000,163,11004133,14005,0,1749687977,13390.053331259995,-7.885932600001979,53508.14530416001 2025-06-12,00:26:19.000,163,11004125,13885,0,1749687978,13390.093749119995,-7.942325639996852,53508.10338144001 2025-06-12,00:26:20.000,163,11004078,14245,0,1749687979,13390.08027649999,-7.857736079997267,53508.14530416001 2025-06-12,00:26:21.000,163,11004101,14005,0,1749687980,13390.10048542999,-7.723802610002167,53508.07543296001 2025-06-12,00:26:22.000,163,11004119,13885,0,1749687981,13390.255420559995,-7.4841321900021285,53508.05447160001 2025-06-12,00:26:23.000,163,11004141,14045,0,1749687982,13390.39014676,-7.237412639995455,53508.06844584 2025-06-12,00:26:24.000,163,11004104,14205,0,1749687983,13390.538345579997,-7.068233519996284,53508.12434280001 2025-06-12,00:26:25.000,163,11004131,14165,0,1749687984,13390.598972369997,-6.927250920001825,53508.10338144001 2025-06-12,00:26:26.000,163,11004134,13925,0,1749687985,13390.666335469992,-6.821513969996886,53508.033510240006 2025-06-12,00:26:27.000,163,11004147,14245,0,1749687986,13390.814534290002,-6.743973539996659,53508.082420080005 2025-06-12,00:26:28.000,163,11004140,14005,0,1749687987,13391.097459309989,-6.659383979997074,53508.11036856 2025-06-12,00:26:29.000,163,11004128,14085,0,1749687988,13391.36017539999,-6.595941809995566,53508.04049736 2025-06-12,00:26:30.000,163,11004088,14205,0,1749687989,13391.602682559991,-6.602990940002201,53508.05447160001 2025-06-12,00:26:31.000,163,11004115,13925,0,1749687990,13391.696990899996,-6.525450510001974,53508.00556176001 2025-06-12,00:26:32.000,163,11004077,13925,0,1749687991,13391.744145069992,-6.412664429997676,53508.019536 2025-06-12,00:26:33.000,163,11004100,14045,0,1749687992,13391.744145069992,-6.208239660001709,53508.019536 2025-06-12,00:26:34.000,163,11004108,13885,0,1749687993,13391.791299240002,-5.97561837000103,53507.963639040005 2025-06-12,00:26:35.000,163,11004101,14045,0,1749687994,13391.892343890002,-5.8064392500018585,53507.9496648 2025-06-12,00:26:36.000,163,11004137,14245,0,1749687995,13391.912552820002,-5.707751429996279,53507.89376784 2025-06-12,00:26:37.000,163,11004107,13965,0,1749687996,13391.912552820002,-5.658407520000765,53507.95665192001 2025-06-12,00:26:38.000,163,11004104,14005,0,1749687997,13391.777826619997,-5.559719699995185,53507.88678072001 2025-06-12,00:26:39.000,163,11004096,13765,0,1749687998,13391.6296278,-5.4962775300009525,53507.80293528 2025-06-12,00:26:40.000,163,11004108,14005,0,1749687999,13391.454483739995,-5.362344059998577,53507.7749868 2025-06-12,00:26:41.000,163,11004104,13845,0,1749688000,13391.27933967999,-5.172017550001328,53507.747038320005 2025-06-12,00:26:42.000,163,11004095,13725,0,1749688001,13391.11766823999,-5.016936690000875,53507.60729592 2025-06-12,00:26:43.000,163,11004073,13925,0,1749688002,13390.922315249998,-4.83365930999571,53507.579347440005 2025-06-12,00:26:44.000,163,11004133,13925,0,1749688003,13390.679808089997,-4.749069749996124,53507.47454064001 2025-06-12,00:26:45.000,163,11004098,14045,0,1749688004,13390.484455099991,-4.629234539999743,53507.32781112 2025-06-12,00:26:46.000,163,11004066,13925,0,1749688005,13390.275629489995,-4.586939759996312,53507.23697856001 2025-06-12,00:26:47.000,163,11004109,13725,0,1749688006,13389.97923184999,-4.460055420000572,53507.14614600001 2025-06-12,00:26:48.000,163,11004111,13725,0,1749688007,13389.622207419998,-4.453006290001213,53506.9365324 2025-06-12,00:26:49.000,163,11004099,13885,0,1749688008,13389.116984169996,-4.460055420000572,53506.78281576001 2025-06-12,00:26:50.000,163,11004115,14245,0,1749688009,13388.544397819998,-4.47415367999929,53506.60115064 2025-06-12,00:27:01.000,163,11004123,14045,0,1749688020,13382.75117122,-4.4953010699973674,53504.127710160006 2025-06-12,00:27:02.000,163,11004136,13925,0,1749688021,13382.212266419992,-4.530546720001439,53503.841238240006 2025-06-12,00:27:03.000,163,11004109,14005,0,1749688022,13381.821560439996,-4.52349759000208,53503.624637520006 2025-06-12,00:27:04.000,163,11004120,14085,0,1749688023,13381.451063389999,-4.453006290001213,53503.387075440005 2025-06-12,00:27:05.000,163,11004093,14085,0,1749688024,13381.114247889993,-4.3966132499990636,53503.128552 2025-06-12,00:27:06.000,163,11004161,14085,0,1749688025,13380.683124049996,-4.389564119999704,53502.8490672 2025-06-12,00:27:07.000,163,11004091,14165,0,1749688026,13380.218318659994,-4.4248097699965,53502.56958240001 2025-06-12,00:27:08.000,163,11004134,14245,0,1749688027,13379.706359099997,-4.579890629996953,53502.213239280005 2025-06-12,00:27:09.000,163,11004098,13885,0,1749688028,13379.24829001999,-4.713824099999329,53501.89183176 2025-06-12,00:27:10.000,163,11004125,14245,0,1749688029,13378.823902489989,-4.83365930999571,53501.58439848001 2025-06-12,00:27:11.000,163,11004092,14245,0,1749688030,13378.460141750002,-4.925298000001931,53501.2420296 2025-06-12,00:27:12.000,163,11004065,14245,0,1749688031,13378.15027148999,-4.904150609996577,53500.990493280005 2025-06-12,00:27:13.000,163,11004086,14245,0,1749688032,13377.78651074999,-4.904150609996577,53500.69004712 2025-06-12,00:27:14.000,163,11004110,13805,0,1749688033,13377.442958940002,-4.8125119199976325,53500.34069112001 2025-06-12,00:27:15.000,163,11004130,14005,0,1749688034,13377.106143439996,-4.7631680100021185,53500.14505176001 2025-06-12,00:27:16.000,163,11004096,14125,0,1749688035,13376.82995472999,-4.784315400000196,53499.82364424 2025-06-12,00:27:17.000,163,11004091,14245,0,1749688036,13376.520084469994,-4.83365930999571,53499.52319808001 2025-06-12,00:27:18.000,163,11004116,13965,0,1749688037,13376.257368379993,-4.911199739995936,53499.22275192 2025-06-12,00:27:19.000,163,11004117,14045,0,1749688038,13375.954234429992,-5.087427990001743,53498.90134440001 2025-06-12,00:27:20.000,163,11004124,14045,0,1749688039,13375.69151833999,-5.200214069998765,53498.705705039996 2025-06-12,00:27:21.000,163,11004087,14245,0,1749688040,13375.47595642,-5.327098410001781,53498.426220240006 2025-06-12,00:27:22.000,163,11004116,13965,0,1749688041,13375.354702839999,-5.376442319997295,53498.1676968 2025-06-12,00:27:23.000,163,11004110,14085,0,1749688042,13375.226712949989,-5.482179270002234,53497.93013472 2025-06-12,00:27:24.000,163,11004074,14045,0,1749688043,13375.058305199993,-5.559719699995185,53497.66462416 2025-06-12,00:27:25.000,163,11004124,14005,0,1749688044,13374.836006969992,-5.7007022999969195,53497.41308784001 2025-06-12,00:27:26.000,163,11004063,14085,0,1749688045,13374.627181359996,-5.883979680002085,53497.20347424001 2025-06-12,00:27:27.000,163,11004109,13925,0,1749688046,13374.37793789,-6.039060539995262,53496.95193792 2025-06-12,00:27:28.000,163,11004136,13725,0,1749688047,13374.175848589999,-6.264632699996582,53496.7353372 2025-06-12,00:27:29.000,163,11004078,13965,0,1749688048,13374.068067629989,-6.51135224999598,53496.42790392 2025-06-12,00:27:30.000,163,11004117,13925,0,1749688049,13373.926605119988,-6.758071799995378,53496.21829032001 2025-06-12,00:27:31.000,163,11004103,14245,0,1749688050,13373.818824159993,-6.9624965699986205,53496.008676720005 2025-06-12,00:27:32.000,163,11004115,13925,0,1749688051,13373.684097960002,-7.209216119998018,53495.77111464 2025-06-12,00:27:33.000,163,11004084,13885,0,1749688052,13373.562844380001,-7.434788279999339,53495.5125912 2025-06-12,00:27:34.000,163,11004102,14045,0,1749688053,13373.40117294,-7.688556959998095,53495.33092608001 2025-06-12,00:27:35.000,163,11004091,13965,0,1749688054,13373.34054615,-7.921178249998775,53495.1282996 2025-06-12,00:27:36.000,163,11004088,13925,0,1749688055,13373.33380983999,-8.160848669998813,53494.94663448001 2025-06-12,00:27:37.000,163,11004123,13885,0,1749688056,13373.306864599996,-8.351175179996062,53494.75099512 2025-06-12,00:27:38.000,163,11004150,13765,0,1749688057,13373.27991936,-8.626091250000172,53494.52740728 2025-06-12,00:27:39.000,163,11004117,13885,0,1749688058,13373.205819949995,-8.816417759997421,53494.33875504 2025-06-12,00:27:40.000,163,11004093,13685,0,1749688059,13373.07109374999,-9.070186439996178,53494.15708992001 2025-06-12,00:27:41.000,163,11004127,13885,0,1749688060,13372.848795519989,-9.28166033999878,53493.96145056 2025-06-12,00:27:42.000,163,11004089,14125,0,1749688061,13372.464825850002,-9.549527279996255,53493.730875600006 2025-06-12,00:27:43.000,163,11004076,13805,0,1749688062,13372.154955589991,-9.782148569996934,53493.50728776001 2025-06-12,00:27:44.000,163,11004033,13725,0,1749688063,13371.89223949999,-9.986573340000177,53493.30466128 2025-06-12,00:27:45.000,163,11004137,14205,0,1749688064,13371.642996029994,-10.282636799995089,53493.09504768 2025-06-12,00:27:46.000,163,11004138,13925,0,1749688065,13371.413961489998,-10.585749389996636,53492.93434392001 2025-06-12,00:27:47.000,163,11004137,13645,0,1749688066,13371.252290049997,-10.825419809996674,53492.75966592 2025-06-12,00:27:48.000,163,11004157,14205,0,1749688067,13371.070409679996,-11.043942839998635,53492.557039440006 2025-06-12,00:27:49.000,163,11004086,14085,0,1749688068,13370.94241979,-11.19197456999973,53492.36140008001 2025-06-12,00:27:50.000,163,11004121,14205,0,1749688069,13370.79422096999,-11.31180977999611,53492.14479936001 2025-06-12,00:27:51.000,163,11004106,14085,0,1749688070,13370.59213166999,-11.41754673000105,53491.97710848001 2025-06-12,00:27:52.000,163,11004097,14005,0,1749688071,13370.369833439989,-11.54443106999679,53491.73954640001 2025-06-12,00:27:53.000,163,11004116,14125,0,1749688072,13370.174480449998,-11.72065931999532,53491.57185552001 2025-06-12,00:27:54.000,163,11004066,14085,0,1749688073,13369.958918529992,-11.903936700000486,53491.3203192 2025-06-12,00:27:55.000,163,11004110,14205,0,1749688074,13369.729883989996,-12.150656249999884,53491.13166696 2025-06-12,00:27:56.000,163,11004105,13845,0,1749688075,13369.48064052,-12.517211009995663,53490.95000184001 2025-06-12,00:27:57.000,163,11004096,14085,0,1749688076,13369.27181490999,-12.799176209999132,53490.78929808 2025-06-12,00:27:58.000,163,11004142,13925,0,1749688077,13369.062989299993,-13.123436189998756,53490.593658720005 2025-06-12,00:27:59.000,163,11004123,14085,0,1749688078,13368.860899999992,-13.363106609998795,53490.43295496 2025-06-12,00:28:00.000,163,11004105,13805,0,1749688079,13368.571238669996,-13.602777029998833,53490.21635424 2025-06-12,00:28:01.000,163,11004106,14045,0,1749688080,13368.288313649995,-13.835398319999513,53490.08359896001 2025-06-12,00:28:02.000,163,11004096,14085,0,1749688081,13368.032333869989,-14.018675699997402,53489.86699824001 2025-06-12,00:28:03.000,163,11004142,14045,0,1749688082,13367.823508259993,-14.209002210001927,53489.68533312 2025-06-12,00:28:04.000,163,11004103,13885,0,1749688083,13367.594473719997,-14.342935679997026,53489.52462936 2025-06-12,00:28:05.000,163,11004131,14245,0,1749688084,13367.446274900001,-14.526213060002192,53489.24514456001 2025-06-12,00:28:06.000,163,11004060,14205,0,1749688085,13367.250921909996,-14.758834349995595,53489.05649232001 2025-06-12,00:28:07.000,163,11004081,13965,0,1749688086,13367.089250469995,-14.892767819997971,53488.88880144001 2025-06-12,00:28:08.000,163,11004105,14045,0,1749688087,13366.93431533999,-15.033750419999706,53488.749059040005 2025-06-12,00:28:09.000,163,11004117,14125,0,1749688088,13366.725489729994,-15.202929539998877,53488.56739392 2025-06-12,00:28:10.000,163,11004096,14165,0,1749688089,13366.563818289993,-15.294568229997822,53488.40669016001 2025-06-12,00:28:11.000,163,11004135,14045,0,1749688090,13366.388674230002,-15.506042130000424,53488.23201216 2025-06-12,00:28:12.000,163,11004126,14165,0,1749688091,13366.294365889997,-15.618828209997446,53488.029385680005 2025-06-12,00:28:13.000,163,11004098,14245,0,1749688092,13366.240475409992,-15.752761679999821,53487.791823600004 2025-06-12,00:28:14.000,163,11004127,14165,0,1749688093,13366.227002790001,-15.886695150002197,53487.59618424001 2025-06-12,00:28:15.000,163,11004101,14165,0,1749688094,13366.260684339992,-16.020628619997296,53487.43548048 2025-06-12,00:28:16.000,163,11004096,14005,0,1749688095,13366.220266479992,-16.16161121999903,53487.2677896 2025-06-12,00:28:17.000,163,11004157,13885,0,1749688096,13366.159639689991,-16.295544690001407,53487.121060080004 2025-06-12,00:28:18.000,163,11004099,14285,0,1749688097,13366.06533135,-16.429478159996506,53486.96035632 2025-06-12,00:28:19.000,163,11004094,14125,0,1749688098,13365.89692359999,-16.542264240000804,53486.77170408 2025-06-12,00:28:20.000,163,11004115,14365,0,1749688099,13365.75546108999,-16.711443359999976,53486.63196168001 2025-06-12,00:28:21.000,163,11004138,14005,0,1749688100,13365.65441643999,-16.774885530001484,53486.401386720005 2025-06-12,00:28:22.000,163,11004133,14005,0,1749688101,13365.526426549994,-16.84537683000235,53486.22670872001 2025-06-12,00:28:23.000,163,11004106,14245,0,1749688102,13365.364755109993,-16.929966390001937,53486.05203072 2025-06-12,00:28:24.000,163,11004125,14205,0,1749688103,13365.142456879992,-16.9229172599953,53485.849404240005 2025-06-12,00:28:25.000,163,11004137,13885,0,1749688104,13364.987521750001,-16.908818999996583,53485.65376488001 2025-06-12,00:28:26.000,163,11004140,13965,0,1749688105,13364.751750899995,-16.894720739997865,53485.43716416001 2025-06-12,00:28:27.000,163,11004136,13925,0,1749688106,13364.49577111999,-16.84537683000235,53485.276460400004 2025-06-12,00:28:28.000,163,11004136,14005,0,1749688107,13364.246527649993,-16.824229439996998,53485.09479528 2025-06-12,00:28:29.000,163,11004082,13965,0,1749688108,13363.916448459997,-16.838327699995716,53484.843258960005 2025-06-12,00:28:30.000,163,11004132,13925,0,1749688109,13363.613314509996,-16.894720739997865,53484.675568080005 2025-06-12,00:28:31.000,163,11004121,14125,0,1749688110,13363.28323532,-16.873573349999788,53484.47992872001 2025-06-12,00:28:32.000,163,11004131,14125,0,1749688111,13362.980101369998,-16.887671609998506,53484.24935376 2025-06-12,00:28:33.000,163,11004093,13805,0,1749688112,13362.670231110002,-16.880622479999147,53484.06768864001 2025-06-12,00:28:34.000,163,11004087,14005,0,1749688113,13362.30647037,-16.84537683000235,53483.87204928 2025-06-12,00:28:35.000,163,11004106,13925,0,1749688114,13361.929237009994,-16.85947509000107,53483.69038416001 2025-06-12,00:28:36.000,163,11004112,13805,0,1749688115,13361.511585790002,-16.873573349999788,53483.501731920005 2025-06-12,00:28:37.000,163,11004119,13885,0,1749688116,13361.10067087999,-16.958162909999373,53483.264169840004 2025-06-12,00:28:38.000,163,11004124,14245,0,1749688117,13360.723437519999,-17.070948989996396,53483.05455624 2025-06-12,00:28:39.000,163,11004136,13965,0,1749688118,13360.346204159992,-17.148489419996622,53482.88686536 2025-06-12,00:28:40.000,163,11004171,13925,0,1749688119,13359.9689708,-17.247177240002202,53482.63532904001 2025-06-12,00:28:41.000,163,11004135,13925,0,1749688120,13359.551319579994,444.3087077700038,53482.34885712001 2025-06-12,00:28:42.000,163,11004170,13925,0,1749688121,13359.133668360002,-17.45160200999817,53482.18815336 2025-06-12,00:28:43.000,163,11004141,13845,0,1749688122,13358.76990762,-17.48684766000224,53482.01347536001 2025-06-12,00:28:44.000,163,11004081,13845,0,1749688123,13358.41961949999,-17.45160200999817,53481.81084888 2025-06-12,00:28:45.000,163,11004129,13925,0,1749688124,13358.129958169993,-17.45160200999817,53481.66411936 2025-06-12,00:28:46.000,163,11004111,14165,0,1749688125,13357.799878979997,-17.4938967900016,53481.42655728 2025-06-12,00:28:47.000,163,11004175,13765,0,1749688126,13357.516953959996,-17.529142439998395,53481.31476336001 2025-06-12,00:28:48.000,163,11004099,13845,0,1749688127,13357.22729263,-17.648977650002053,53481.06322704 2025-06-12,00:28:49.000,163,11004103,14085,0,1749688128,13356.917422369988,-17.754714599999716,53480.84662632 2025-06-12,00:28:50.000,163,11004152,13925,0,1749688129,13356.695124140002,-17.867500679996738,53480.69290968001 2025-06-12,00:28:51.000,163,11004121,13845,0,1749688130,13356.499771149996,-17.90274633000081,53480.553167280006 2025-06-12,00:28:52.000,163,11004144,13965,0,1749688131,13356.3313634,-17.952090239996323,53480.364515040004 2025-06-12,00:28:53.000,163,11004135,13965,0,1749688132,13356.1292741,-17.945041109996964,53480.23175976 2025-06-12,00:28:54.000,163,11004124,13885,0,1749688133,13355.954130039994,-17.90979546000017,53480.06406888 2025-06-12,00:28:55.000,163,11004103,13885,0,1749688134,13355.758777049989,-17.881598939995456,53479.95227496001 2025-06-12,00:28:56.000,163,11004166,13805,0,1749688135,13355.650996089993,-17.84635328999866,53479.77759696 2025-06-12,00:28:57.000,163,11004138,14045,0,1749688136,13355.496060960002,-17.818156770001224,53479.67279016 2025-06-12,00:28:58.000,163,11004149,13925,0,1749688137,13355.320916899997,-17.78996024999651,53479.46317656 2025-06-12,00:28:59.000,163,11004178,13805,0,1749688138,13355.186190699991,-17.761763729999075,53479.33042128001 2025-06-12,00:29:00.000,163,11004152,13965,0,1749688139,13355.037991879995,-17.72651808000228,53479.21862736 2025-06-12,00:29:01.000,163,11004183,14285,0,1749688140,13354.94368353999,-17.719468949995644,53479.092859200005 2025-06-12,00:29:02.000,163,11004160,13885,0,1749688141,13354.775275789994,-17.775861989997793,53479.03696224001 2025-06-12,00:29:03.000,163,11004126,13765,0,1749688142,13354.70117637999,-17.8393041599993,53478.93215544 2025-06-12,00:29:04.000,163,11004186,14005,0,1749688143,13354.606868039999,-17.84635328999866,53478.79940016001 2025-06-12,00:29:05.000,163,11004133,13925,0,1749688144,13354.532768629993,-17.959139369995683,53478.69459336 2025-06-12,00:29:06.000,163,11004154,14125,0,1749688145,13354.431723979993,-17.987335890000395,53478.540876720006 2025-06-12,00:29:07.000,163,11004142,14125,0,1749688146,13354.330679329993,-17.966188500002318,53478.47799264 2025-06-12,00:29:08.000,163,11004142,14125,0,1749688147,13354.229634679992,-17.959139369995683,53478.38716008 2025-06-12,00:29:09.000,163,11004121,13805,0,1749688148,13354.067963239992,-17.980286760001036,53478.29632752001 2025-06-12,00:29:10.000,163,11004102,13885,0,1749688149,13353.90629179999,-17.994385019999754,53478.135623760005 2025-06-12,00:29:11.000,163,11004137,14205,0,1749688150,13353.798510839995,-18.050778060001903,53478.05177832 2025-06-12,00:29:12.000,163,11004121,13925,0,1749688151,13353.71093881,-18.07897457999934,53477.95395864 2025-06-12,00:29:13.000,163,11004144,14045,0,1749688152,13353.636839399995,-18.121269359995495,53477.870113200006 2025-06-12,00:29:14.000,163,11004124,13925,0,1749688153,13353.5694763,-18.163564139998925,53477.77229352001 2025-06-12,00:29:15.000,163,11004115,13885,0,1749688154,13353.54253105999,-18.325694129998737,53477.702422320006 2025-06-12,00:29:16.000,163,11004105,14005,0,1749688155,13353.508849509999,-18.42438194999704,53477.66748672 2025-06-12,00:29:17.000,163,11004101,13765,0,1749688156,13353.48190426999,-18.452578470001754,53477.50678296001 2025-06-12,00:29:18.000,163,11004086,14005,0,1749688157,13353.468431649999,-18.466676730000472,53477.42293752 2025-06-12,00:29:19.000,163,11004098,13805,0,1749688158,13353.434750099994,-18.452578470001754,53477.40197616 2025-06-12,00:29:20.000,163,11004137,13725,0,1749688159,13353.54926737,-18.4314310799964,53477.311143599996 2025-06-12,00:29:21.000,163,11004095,13805,0,1749688160,13353.576212609994,-18.4314310799964,53477.276208 2025-06-12,00:29:22.000,163,11004104,13845,0,1749688161,13353.67052095,-18.508971509996627,53477.23428528 2025-06-12,00:29:23.000,163,11004140,14045,0,1749688162,13353.7715656,-18.572413679998135,53477.17140120001 2025-06-12,00:29:24.000,163,11004139,13805,0,1749688163,13353.88608286999,-18.621757590000925,53477.17140120001 2025-06-12,00:29:25.000,163,11004120,13965,0,1749688164,13354.027545379991,-18.65700323999772,53477.12249136001 2025-06-12,00:29:26.000,163,11004133,13885,0,1749688165,13354.162271579997,-18.628806720000284,53477.09454288 2025-06-12,00:29:27.000,163,11004127,14005,0,1749688166,13354.357624570002,-18.572413679998135,53477.08755576 2025-06-12,00:29:28.000,163,11004119,13565,0,1749688167,13354.546241249998,-18.53716803000134,53477.10153000001 2025-06-12,00:29:29.000,163,11004145,14085,0,1749688168,13354.76853948,-18.53011890000198,53477.08755576 2025-06-12,00:29:30.000,163,11004086,14325,0,1749688169,13354.88979306,-18.49487324999791,53477.10153000001 2025-06-12,00:29:31.000,163,11004123,13485,0,1749688170,13355.09188236,-18.49487324999791,53477.129478480005 2025-06-12,00:29:32.000,163,11004137,14125,0,1749688171,13355.267026419991,-18.466676730000472,53477.15043984001 2025-06-12,00:29:33.000,163,11004101,14125,0,1749688172,13355.421961549997,-18.43848020999576,53477.19236256001 2025-06-12,00:29:34.000,163,11004142,14045,0,1749688173,13355.516269890002,-18.452578470001754,53477.15742696 2025-06-12,00:29:35.000,163,11004172,14005,0,1749688174,13355.657732399988,-18.466676730000472,53477.199349680006 2025-06-12,00:29:36.000,163,11004135,14005,0,1749688175,13355.718359189988,-18.523069769995345,53477.16441408 2025-06-12,00:29:37.000,163,11004127,14125,0,1749688176,13355.832876459994,-18.565364549998776,53477.17140120001 2025-06-12,00:29:38.000,163,11004142,14125,0,1749688177,13355.886766939999,-18.586511939996853,53477.15742696 2025-06-12,00:29:39.000,163,11004127,13765,0,1749688178,13355.906975869999,-18.60061019999557,53477.16441408 2025-06-12,00:29:40.000,163,11004147,13885,0,1749688179,13355.927184799999,-18.628806720000284,53477.15043984001 2025-06-12,00:29:41.000,163,11004131,13965,0,1749688180,13355.94065741999,-18.607659330002207,53477.12249136001 2025-06-12,00:29:42.000,163,11004129,13885,0,1749688181,13355.893503249994,-18.692248890001792,53477.12249136001 2025-06-12,00:29:43.000,163,11004180,14125,0,1749688182,13355.880030629989,-18.69929802000115,53477.03864592 2025-06-12,00:29:44.000,163,11004095,13965,0,1749688183,13355.846349079999,-18.755691059996025,53476.9967232 2025-06-12,00:29:45.000,163,11004152,13885,0,1749688184,13355.778985979989,-18.826182359996892,53476.9967232 2025-06-12,00:29:46.000,163,11004141,14005,0,1749688185,13355.657732399988,-18.94601757000055,53476.91986488 2025-06-12,00:29:47.000,163,11004174,13965,0,1749688186,13355.603841919998,-18.94601757000055,53476.81505808001 2025-06-12,00:29:48.000,163,11004140,14005,0,1749688187,13355.536478820002,-18.967164959998627,53476.75916112 2025-06-12,00:29:49.000,163,11004137,13885,0,1749688188,13355.455643100002,-18.981263219997345,53476.59845736001 2025-06-12,00:29:50.000,163,11004137,14045,0,1749688189,13355.428697859992,-19.094049300001643,53476.59845736001 2025-06-12,00:29:51.000,163,11004147,14285,0,1749688190,13355.381543689997,-19.213884509998024,53476.53557328 2025-06-12,00:29:52.000,163,11004160,13925,0,1749688191,13355.307444279992,-19.36191623999912,53476.472689199996 2025-06-12,00:29:53.000,163,11004161,13885,0,1749688192,13355.267026419991,-19.439456669999345,53476.304998319996 2025-06-12,00:29:54.000,163,11004112,14045,0,1749688193,13355.206399629991,-19.509947970000212,53476.304998319996 2025-06-12,00:29:55.000,163,11004165,13845,0,1749688194,13355.11209129,-19.636832309995953,53476.13730744001 2025-06-12,00:29:56.000,163,11004165,14045,0,1749688195,13354.98410139999,-19.827158820000477,53476.10935896 2025-06-12,00:29:57.000,163,11004116,13925,0,1749688196,13354.80222102999,-19.94699402999686,53475.93468096 2025-06-12,00:29:58.000,163,11004090,13965,0,1749688197,13354.68096744999,-20.095025759997952,53475.857822640006 2025-06-12,00:29:59.000,163,11004114,13805,0,1749688198,13354.566450179998,-20.292401400001836,53475.69711888 2025-06-12,00:30:00.000,163,11004159,14005,0,1749688199,13354.492350769993,-20.51092442999652,53475.620260560005 2025-06-12,00:30:01.000,163,11004134,14165,0,1749688200,13354.451932909993,-20.771742240001913,53475.46654392001 2025-06-12,00:30:02.000,163,11004087,13925,0,1749688201,13354.398042430003,-21.046658309998747,53475.333788640004 2025-06-12,00:30:03.000,163,11004084,14045,0,1749688202,13354.418251360003,-21.293377859998145,53475.19404624 2025-06-12,00:30:04.000,163,11004124,14085,0,1749688203,13354.424987669998,-21.525999149998825,53475.09622656 2025-06-12,00:30:05.000,163,11004088,13885,0,1749688204,13354.377833500002,-21.737473050001427,53474.98443264 2025-06-12,00:30:06.000,163,11004161,14125,0,1749688205,13354.330679329993,-21.913701299999957,53474.87962584 2025-06-12,00:30:07.000,163,11004119,13885,0,1749688206,13354.229634679992,-22.06878216000041,53474.75385768001 2025-06-12,00:30:08.000,163,11004110,14325,0,1749688207,13354.155535270002,-22.25910866999766,53474.663025120004 2025-06-12,00:30:09.000,163,11004080,13925,0,1749688208,13354.128590029992,-22.43533691999619,53474.55821832001 2025-06-12,00:30:10.000,163,11004037,14085,0,1749688209,13354.101644789996,-22.576319519997924,53474.40450168 2025-06-12,00:30:11.000,163,11004164,13805,0,1749688210,13354.094908480001,-22.766646029995172,53474.35559184 2025-06-12,00:30:12.000,163,11004144,14125,0,1749688211,13354.115117410001,-22.87943210999947,53474.24379792 2025-06-12,00:30:13.000,163,11004100,14005,0,1749688212,13354.081435859996,-23.04861122999864,53474.13899112 2025-06-12,00:30:14.000,163,11004048,14085,0,1749688213,13354.027545379991,-23.175495570001658,53474.0271972 2025-06-12,00:30:15.000,163,11004083,14165,0,1749688214,13353.9736549,-23.3023799099974,53473.943351760005 2025-06-12,00:30:16.000,163,11004137,13925,0,1749688215,13353.919764419996,-23.450411639998492,53473.83854496001 2025-06-12,00:30:17.000,163,11004134,14245,0,1749688216,13353.86587393999,-23.57729598000151,53473.76168664 2025-06-12,00:30:18.000,163,11004101,13965,0,1749688217,13353.76482928999,-23.74647510000068,53473.71976392001 2025-06-12,00:30:19.000,163,11004094,14245,0,1749688218,13353.70420249999,-23.943850739997288,53473.62194424001 2025-06-12,00:30:20.000,163,11004107,14285,0,1749688219,13353.62336677999,-24.197619419996045,53473.54508592 2025-06-12,00:30:21.000,163,11004094,14125,0,1749688220,13353.60315784999,-24.437289839996083,53473.5380988 2025-06-12,00:30:22.000,163,11004139,14005,0,1749688221,13353.5694763,-24.62056722000125,53473.4682276 2025-06-12,00:30:23.000,163,11004139,14165,0,1749688222,13353.52232212999,-24.79679546999978,53473.37040792 2025-06-12,00:30:24.000,163,11004107,14085,0,1749688223,13353.52232212999,-24.944827200000873,53473.272588240005 2025-06-12,00:30:25.000,163,11004098,14045,0,1749688224,13353.48190426999,-25.078760669995972,53473.20271704 2025-06-12,00:30:26.000,163,11004102,13885,0,1749688225,13353.488640579999,-25.247939789995144,53473.14682008001 2025-06-12,00:30:27.000,163,11004134,14245,0,1749688226,13353.54253105999,-25.37482412999816,53473.11887160001 2025-06-12,00:30:28.000,163,11004171,14125,0,1749688227,13353.67052095,-25.54400324999733,53473.104897360005 2025-06-12,00:30:29.000,163,11004121,13965,0,1749688228,13353.758092979995,-25.706133239997143,53473.104897360005 2025-06-12,00:30:30.000,163,11004128,14085,0,1749688229,13353.89281918,-25.917607139999745,53473.083936 2025-06-12,00:30:31.000,163,11004102,14045,0,1749688230,13354.034281690001,-26.093835389998276,53473.0140648 2025-06-12,00:30:32.000,163,11004089,14325,0,1749688231,13354.175744200002,-26.255965379998088,53473.00009056001 2025-06-12,00:30:33.000,163,11004117,14205,0,1749688232,13354.371097189993,-26.354653199996392,53473.04900040001 2025-06-12,00:30:34.000,163,11004105,14005,0,1749688233,13354.505823389998,-26.46743928000069,53473.0140648 2025-06-12,00:30:35.000,163,11004139,14325,0,1749688234,13354.674231139994,-26.544979710000916,53473.02105192 2025-06-12,00:30:36.000,163,11004136,13685,0,1749688235,13354.876320439995,-26.65776578999794,53472.97214208 2025-06-12,00:30:37.000,163,11004110,14125,0,1749688236,13355.07167343,-26.770551870002237,53473.04900040001 2025-06-12,00:30:38.000,163,11004140,13965,0,1749688237,13355.293971660001,-26.939730990001408,53473.055987520005 2025-06-12,00:30:39.000,163,11004151,14005,0,1749688238,13355.563424059997,-27.130057499998657,53473.06996176 2025-06-12,00:30:40.000,163,11004141,14205,0,1749688239,13355.805931219998,-27.23579444999632,53473.09092312 2025-06-12,00:30:41.000,163,11004147,14045,0,1749688240,13356.04843838,-27.306285749997187,53473.09791024001 2025-06-12,00:30:42.000,163,11004147,14005,0,1749688241,13356.297681849996,-27.369727919998695,53473.14682008001 2025-06-12,00:30:43.000,163,11004099,13965,0,1749688242,13356.405462809991,-27.440219219999562,53473.174768560006 2025-06-12,00:30:44.000,163,11004172,14085,0,1749688243,13356.466089599991,-27.49661226000171,53473.18175568 2025-06-12,00:30:45.000,163,11004077,14085,0,1749688244,13356.445880669991,-27.545956169997226,53473.21669128001 2025-06-12,00:30:46.000,163,11004105,13925,0,1749688245,13356.37178126,-27.658742250001524,53473.23066552 2025-06-12,00:30:47.000,163,11004131,13845,0,1749688246,13356.3313634,-27.792675719996623,53473.1887428 2025-06-12,00:30:48.000,163,11004106,14245,0,1749688247,13356.31115447,-27.91956005999964,53473.28656248001 2025-06-12,00:30:49.000,163,11004200,14245,0,1749688248,13356.30441815999,-28.116935699996247,53473.30053672 2025-06-12,00:30:50.000,163,11004167,13925,0,1749688249,13356.22358243999,-28.37775351000164,53473.24463976001 2025-06-12,00:30:51.000,163,11004120,14005,0,1749688250,13356.1292741,-28.568080019998888,53473.30053672 2025-06-12,00:30:52.000,163,11004065,14285,0,1749688251,13356.075383619995,-28.765455659995496,53473.26560112001 2025-06-12,00:30:53.000,163,11004099,14245,0,1749688252,13355.974338969994,-28.96988042999874,53473.25162688 2025-06-12,00:30:54.000,163,11004174,14245,0,1749688253,13355.947393729999,-29.209550849998777,53473.25162688 2025-06-12,00:30:55.000,163,11004093,14045,0,1749688254,13355.90023955999,-29.37872996999795,53473.21669128001 2025-06-12,00:30:56.000,163,11004113,14365,0,1749688255,13355.90023955999,-29.59020387000055,53473.223678400005 2025-06-12,00:30:57.000,163,11004097,14045,0,1749688256,13355.90023955999,-29.851021679998667,53473.20970416 2025-06-12,00:30:58.000,163,11004136,14085,0,1749688257,13355.866558009999,-30.083642969999346,53473.25162688 2025-06-12,00:30:59.000,163,11004134,14165,0,1749688258,13355.886766939999,-30.40085381999961,53473.153807200004 2025-06-12,00:31:00.000,163,11004086,14165,0,1749688259,13355.839612769989,-30.711015540000517,53473.16778144001 2025-06-12,00:31:01.000,163,11004129,13965,0,1749688260,13355.718359189988,-31.00707899999543,53473.12585872001 2025-06-12,00:31:02.000,163,11004106,14245,0,1749688261,13355.603841919998,-31.253798550002102,53473.06297464 2025-06-12,00:31:03.000,163,11004101,14285,0,1749688262,13355.462379409997,-31.528714619998937,53473.02803904001 2025-06-12,00:31:04.000,163,11004042,14045,0,1749688263,13355.293971660001,-31.704942869997467,53472.958167840006 2025-06-12,00:31:05.000,163,11004081,14045,0,1749688264,13355.15250915,-31.86002372999792,53472.90925800001 2025-06-12,00:31:06.000,163,11004088,14165,0,1749688265,13355.02451925999,-32.02215371999773,53472.86733528 2025-06-12,00:31:07.000,163,11004108,13885,0,1749688266,13354.93021092,-32.14198893000139,53472.818425440004 2025-06-12,00:31:08.000,163,11004086,14325,0,1749688267,13354.86958413,-32.27592239999649,53472.78348984001 2025-06-12,00:31:09.000,163,11004111,14325,0,1749688268,13354.76180316999,-32.409855869998864,53472.70663152 2025-06-12,00:31:10.000,163,11004088,13925,0,1749688269,13354.647285899999,-32.593133249996754,53472.71361864001 2025-06-12,00:31:11.000,163,11004132,14085,0,1749688270,13354.499087079988,-32.77641063000192,53472.6996444 2025-06-12,00:31:12.000,163,11004087,14045,0,1749688271,13354.418251360003,-32.91034409999702,53472.601824720005 2025-06-12,00:31:13.000,163,11004111,14125,0,1749688272,13354.310470399992,-33.06542495999747,53472.63676032 2025-06-12,00:31:14.000,163,11004093,14125,0,1749688273,13354.263316229997,-33.13591625999834,53472.56688912 2025-06-12,00:31:15.000,163,11004132,13885,0,1749688274,13354.256579920002,-33.164112779995776,53472.51099216 2025-06-12,00:31:16.000,163,11004127,14005,0,1749688275,13354.270052539992,-33.20640755999921,53472.434133840005 2025-06-12,00:31:17.000,163,11004123,13965,0,1749688276,13354.310470399992,-33.262800600001356,53472.36426264 2025-06-12,00:31:18.000,163,11004131,14085,0,1749688277,13354.317206710002,-33.269849730000715,53472.39221112 2025-06-12,00:31:19.000,163,11004135,14045,0,1749688278,13354.371097189993,-33.28394798999943,53472.41317248 2025-06-12,00:31:20.000,163,11004087,14045,0,1749688279,13354.377833500002,-33.24870233999536,53472.36426264 2025-06-12,00:31:21.000,163,11004112,14285,0,1749688280,13354.438460289988,-33.20640755999921,53472.39221112 2025-06-12,00:31:22.000,163,11004150,14245,0,1749688281,13354.559713869989,-33.1429653899977,53472.41317248 2025-06-12,00:31:23.000,163,11004119,13925,0,1749688282,13354.600131729989,-33.093621480002184,53472.42714672001 2025-06-12,00:31:24.000,163,11004090,13965,0,1749688283,13354.74159423999,-33.093621480002184,53472.42714672001 2025-06-12,00:31:25.000,163,11004089,14205,0,1749688284,13354.8493752,-33.07952321999619,53472.504005040006 2025-06-12,00:31:26.000,163,11004118,14005,0,1749688285,13355.04472818999,-33.08657234999555,53472.53894064 2025-06-12,00:31:27.000,163,11004118,14565,0,1749688286,13355.17271808,-33.051326699998754,53472.57387624001 2025-06-12,00:31:28.000,163,11004139,14085,0,1749688287,13355.361334759997,-33.02313018000132,53472.63676032 2025-06-12,00:31:29.000,163,11004079,13925,0,1749688288,13355.523006199997,-33.06542495999747,53472.720605760005 2025-06-12,00:31:30.000,163,11004083,14005,0,1749688289,13355.691413949993,-33.08657234999555,53472.8044512 2025-06-12,00:31:31.000,163,11004140,13885,0,1749688290,13355.745304429998,-33.12886712999898,53472.888296640005 2025-06-12,00:31:32.000,163,11004073,14165,0,1749688291,13355.792458599994,-33.23460407999664,53472.95118072001 2025-06-12,00:31:33.000,163,11004152,13845,0,1749688292,13355.819403839989,-33.262800600001356,53473.03502616 2025-06-12,00:31:34.000,163,11004137,14245,0,1749688293,13355.880030629989,-33.29099711999879,53473.16079432 2025-06-12,00:31:35.000,163,11004130,13965,0,1749688294,13355.839612769989,-33.30509537999751,53473.23066552 2025-06-12,00:31:36.000,163,11004119,14205,0,1749688295,13355.92044848999,-33.29804624999815,53473.321498080004 2025-06-12,00:31:37.000,163,11004086,13845,0,1749688296,13355.98107527999,-33.269849730000715,53473.440279120005 2025-06-12,00:31:38.000,163,11004140,13965,0,1749688297,13356.02149313999,-33.20640755999921,53473.62194424001 2025-06-12,00:31:39.000,163,11004154,14205,0,1749688298,13356.12253778999,-33.12886712999898,53473.74771240001 2025-06-12,00:31:40.000,163,11004102,14245,0,1749688299,13356.20337350999,-33.07952321999619,53473.83155784 2025-06-12,00:31:41.000,163,11004131,13725,0,1749688300,13356.26400029999,-32.987884529997245,53473.9223904 2025-06-12,00:31:42.000,163,11004134,14245,0,1749688301,13356.297681849996,-32.95968800999981,53474.02021008 2025-06-12,00:31:43.000,163,11004115,13965,0,1749688302,13356.31115447,-32.94558975000109,53474.15296536001 2025-06-12,00:31:44.000,163,11004153,13965,0,1749688303,13356.378517569996,-32.90329496999766,53474.28572064 2025-06-12,00:31:45.000,163,11004100,13845,0,1749688304,13356.358308639996,-32.77641063000192,53474.45341152 2025-06-12,00:31:46.000,163,11004129,14125,0,1749688305,13356.365044949991,-32.6495262899989,53474.58616680001 2025-06-12,00:31:47.000,163,11004140,14045,0,1749688306,13356.365044949991,-32.53674021000188,53474.77481904001 2025-06-12,00:31:48.000,163,11004117,14085,0,1749688307,13356.338099709996,-32.409855869998864,53474.9355228 2025-06-12,00:31:49.000,163,11004173,14165,0,1749688308,13356.29094554,-32.31821717999992,53475.08923944001 2025-06-12,00:31:50.000,163,11004104,14445,0,1749688309,13356.18316457999,-32.24772587999905,53475.24295608 2025-06-12,00:31:51.000,163,11004092,13805,0,1749688310,13356.095592549995,-32.16313631999947,53475.3896856 2025-06-12,00:31:52.000,163,11004107,13805,0,1749688311,13355.98107527999,-32.07149763000052,53475.501479520004 2025-06-12,00:31:53.000,163,11004127,14125,0,1749688312,13355.839612769989,-31.965760679995583,53475.64820904 2025-06-12,00:31:54.000,163,11004139,14325,0,1749688313,13355.731831809993,-31.86002372999792,53475.79493856 2025-06-12,00:31:55.000,163,11004086,14125,0,1749688314,13355.644259779998,-31.704942869997467,53475.96961656001 2025-06-12,00:31:56.000,163,11004127,14005,0,1749688315,13355.556687750002,-31.57100939999509,53476.13032032 2025-06-12,00:31:57.000,163,11004111,14045,0,1749688316,13355.523006199997,-31.352486370000406,53476.34692104 2025-06-12,00:31:58.000,163,11004153,14045,0,1749688317,13355.523006199997,-31.133963339998445,53476.50063768001 2025-06-12,00:31:59.000,163,11004124,13925,0,1749688318,13355.529742509993,-30.957735089999915,53476.65435432 2025-06-12,00:32:00.000,163,11004099,14085,0,1749688319,13355.583632989998,-30.75331031999667,53476.80108384 2025-06-12,00:32:01.000,163,11004147,14285,0,1749688320,13355.624050849998,-30.555934680000064,53476.98973608 2025-06-12,00:32:02.000,163,11004111,14125,0,1749688321,13355.637523470003,-30.330362519998744,53477.17140120001 2025-06-12,00:32:03.000,163,11004111,13885,0,1749688322,13355.664468709998,-30.104790359997423,53477.367040560006 2025-06-12,00:32:04.000,163,11004135,14005,0,1749688323,13355.590369299993,-29.879218199996103,53477.534731440006 2025-06-12,00:32:05.000,163,11004134,14525,0,1749688324,13355.590369299993,-29.646596909995424,53477.73735792 2025-06-12,00:32:06.000,163,11004117,14405,0,1749688325,13355.549951439993,-29.35758257999987,53477.89806168 2025-06-12,00:32:07.000,163,11004065,14165,0,1749688326,13355.570160369993,-29.096764770001755,53478.10068816 2025-06-12,00:32:08.000,163,11004121,14245,0,1749688327,13355.624050849998,-28.814799569998286,53478.33126312 2025-06-12,00:32:09.000,163,11004142,14085,0,1749688328,13355.752040739993,-28.49758871999802,53478.50594112 2025-06-12,00:32:10.000,163,11004137,14125,0,1749688329,13355.866558009999,-28.180377869997756,53478.77843880001 2025-06-12,00:32:11.000,163,11004122,14085,0,1749688330,13355.947393729999,-27.87021614999685,53478.96709104001 2025-06-12,00:32:12.000,163,11004101,13925,0,1749688331,13355.994547899994,-27.581201820001297,53479.260550080005 2025-06-12,00:32:13.000,163,11004101,13925,0,1749688332,13356.04170206999,-27.306285749997187,53479.43522808 2025-06-12,00:32:14.000,163,11004130,14125,0,1749688333,13355.994547899994,-27.05251706999843,53479.70772576001 2025-06-12,00:32:15.000,163,11004086,14005,0,1749688334,13356.00128420999,-26.728257089998806,53479.93830072 2025-06-12,00:32:16.000,163,11004112,13885,0,1749688335,13356.06864731,-26.446291889995337,53480.21079840001 2025-06-12,00:32:17.000,163,11004116,13965,0,1749688336,13356.12253778999,-26.19252320999658,53480.413424880004 2025-06-12,00:32:18.000,163,11004125,14085,0,1749688337,13356.176428269995,-25.910558010000386,53480.64399984001 2025-06-12,00:32:19.000,163,11004119,14005,0,1749688338,13356.3313634,-25.677936719999707,53480.88156192001 2025-06-12,00:32:20.000,163,11004106,14245,0,1749688339,13356.439144359996,-25.480561079995823,53481.154059600005 2025-06-12,00:32:21.000,163,11004114,14245,0,1749688340,13356.580606869997,-25.304332829997293,53481.41258304001 2025-06-12,00:32:22.000,163,11004084,14005,0,1749688341,13356.728805689992,-25.170399360002193,53481.657132240005 2025-06-12,00:32:23.000,163,11004092,14165,0,1749688342,13356.917422369988,-25.02941676000046,53481.97853976 2025-06-12,00:32:24.000,163,11004110,14005,0,1749688343,13357.079093809989,-24.881385029999365,53482.27199880001 2025-06-12,00:32:25.000,163,11004123,13925,0,1749688344,13357.28118310999,-24.768598950002342,53482.544496480004 2025-06-12,00:32:26.000,163,11004127,13965,0,1749688345,13357.46979979,-24.62056722000125,53482.82398128001 2025-06-12,00:32:27.000,163,11004111,14165,0,1749688346,13357.671889090001,-24.451388100002077,53483.08250472 2025-06-12,00:32:28.000,163,11004093,14005,0,1749688347,13357.900923629997,-24.303356370000984,53483.42487360001 2025-06-12,00:32:29.000,163,11004120,14045,0,1749688348,13358.109749239993,-24.14827551000053,53483.669422800005 2025-06-12,00:32:30.000,163,11004109,14245,0,1749688349,13358.291629609994,-23.98614552000072,53483.99083032 2025-06-12,00:32:31.000,163,11004109,14285,0,1749688350,13358.46003735999,-23.831064660000266,53484.340186320005 2025-06-12,00:32:32.000,163,11004095,14125,0,1749688351,13358.56781832,-23.68303292999917,53484.63364536 2025-06-12,00:32:33.000,163,11004140,14165,0,1749688352,13358.64865404,-23.612541629998304,53484.92011728 2025-06-12,00:32:34.000,163,11004138,13845,0,1749688353,13358.79011655,-23.52090293999936,53485.16466648 2025-06-12,00:32:35.000,163,11004129,14485,0,1749688354,13358.918106439996,-23.394018599996343,53485.47908688 2025-06-12,00:32:36.000,163,11004104,13965,0,1749688355,13359.059568949997,-23.260085130001244,53485.80748152 2025-06-12,00:32:37.000,163,11004096,13885,0,1749688356,13359.180822529997,-23.154348179996305,53486.05901784001 2025-06-12,00:32:38.000,163,11004149,14165,0,1749688357,13359.355966589988,-22.992218189996493,53486.359464 2025-06-12,00:32:39.000,163,11004088,14165,0,1749688358,13359.510901719994,-22.89353036999819,53486.66689728 2025-06-12,00:32:40.000,163,11004115,14125,0,1749688359,13359.65910053999,-22.815989939997962,53487.00227904 2025-06-12,00:32:41.000,163,11004084,13965,0,1749688360,13359.72646364,-22.773695160001807,53487.25381536001 2025-06-12,00:32:42.000,163,11004122,14005,0,1749688361,13359.7668815,-22.759596899995813,53487.526313040005 2025-06-12,00:32:43.000,163,11004074,14245,0,1749688362,13359.78035411999,-22.738449509997736,53487.78483648001 2025-06-12,00:32:44.000,163,11004161,14205,0,1749688363,13359.712991019995,-22.759596899995813,53488.05034704001 2025-06-12,00:32:45.000,163,11004062,14085,0,1749688364,13359.65910053999,-22.766646029995172,53488.30887048001 2025-06-12,00:32:46.000,163,11004068,13925,0,1749688365,13359.59847374999,-22.787793420000526,53488.46957424 2025-06-12,00:32:47.000,163,11004085,14285,0,1749688366,13359.564792199999,-22.82303906999732,53488.71412344 2025-06-12,00:32:48.000,163,11004146,14245,0,1749688367,13359.510901719994,-22.87238298000011,53488.930724159996 2025-06-12,00:32:49.000,163,11004133,13885,0,1749688368,13359.416593379989,-22.978119929997774,53489.19623472001 2025-06-12,00:32:50.000,163,11004129,14205,0,1749688369,13359.261658249998,-23.126151659998868,53489.38488696 2025-06-12,00:32:51.000,163,11004104,14165,0,1749688370,13359.106723119992,-23.224839479997172,53489.587513440005 2025-06-12,00:32:52.000,163,11004124,14245,0,1749688371,13358.951787990001,-23.365822079998907,53489.74821720001 2025-06-12,00:32:53.000,163,11004101,14045,0,1749688372,13358.817061789996,-23.542050329997437,53489.90193384 2025-06-12,00:32:54.000,163,11004099,14125,0,1749688373,13358.695808209995,-23.68303292999917,53490.07661184 2025-06-12,00:32:55.000,163,11004113,14045,0,1749688374,13358.58129093999,-23.88040856999578,53490.21635424 2025-06-12,00:32:56.000,163,11004147,14205,0,1749688375,13358.48024628999,-24.1059807299971,53490.377058000005 2025-06-12,00:32:57.000,163,11004148,14005,0,1749688376,13358.31857484999,-24.246963329998835,53490.50282616 2025-06-12,00:32:58.000,163,11004169,14045,0,1749688377,13358.204057579998,-24.430240709996724,53490.691478400004 2025-06-12,00:32:59.000,163,11004147,13885,0,1749688378,13358.116485549988,-24.50778113999695,53490.71942688 2025-06-12,00:33:00.000,163,11004088,14125,0,1749688379,13358.042386139998,-24.578272439997818,53490.90109200001 2025-06-12,00:33:01.000,163,11004098,13885,0,1749688380,13357.961550419997,-24.62056722000125,53491.0058988 2025-06-12,00:33:02.000,163,11004127,13925,0,1749688381,13357.907659939992,-24.691058520002116,53491.08974424001 2025-06-12,00:33:03.000,163,11004081,14005,0,1749688382,13357.786406359992,-24.78269721000106,53491.22249952 2025-06-12,00:33:04.000,163,11004122,13965,0,1749688383,13357.665152779991,-24.824991989997216,53491.36922904 2025-06-12,00:33:05.000,163,11004082,14165,0,1749688384,13357.48327240999,-24.881385029999365,53491.4600616 2025-06-12,00:33:06.000,163,11004148,14325,0,1749688385,13357.26771049,-24.881385029999365,53491.58582976 2025-06-12,00:33:07.000,163,11004137,14045,0,1749688386,13357.038675949989,-24.803844599999138,53491.599804000005 2025-06-12,00:33:08.000,163,11004111,13965,0,1749688387,13356.836586650003,-24.7756480800017,53491.73255928 2025-06-12,00:33:09.000,163,11004140,13965,0,1749688388,13356.560397939997,-24.691058520002116,53491.85832744001 2025-06-12,00:33:10.000,163,11004089,13965,0,1749688389,13356.317890779996,-24.648763739998685,53491.97710848001 2025-06-12,00:33:11.000,163,11004134,14245,0,1749688390,13356.08211992999,-24.55007592000038,53492.005056960006 2025-06-12,00:33:12.000,163,11004103,14005,0,1749688391,13355.906975869999,-24.479584619999514,53492.11685088 2025-06-12,00:33:13.000,163,11004140,14005,0,1749688392,13355.738568119988,-24.444338969995442,53492.30550312 2025-06-12,00:33:14.000,163,11004134,14325,0,1749688393,13355.570160369993,-24.310405500000343,53492.34742584 2025-06-12,00:33:15.000,163,11004127,14125,0,1749688394,13355.435434170002,-24.204668549995404,53492.473194 2025-06-12,00:33:16.000,163,11004094,14005,0,1749688395,13355.253553800001,-24.09893159999774,53492.52210384 2025-06-12,00:33:17.000,163,11004123,14245,0,1749688396,13355.10535497999,-23.97909639000136,53492.654859120004 2025-06-12,00:33:18.000,163,11004083,14125,0,1749688397,13355.017782949995,-23.93680160999793,53492.773640160005 2025-06-12,00:33:19.000,163,11004158,14205,0,1749688398,13354.92347460999,-23.859261179997702,53492.81556288001 2025-06-12,00:33:20.000,163,11004158,14245,0,1749688399,13354.795484719994,-23.73942597000132,53492.98325376001 2025-06-12,00:33:21.000,163,11004148,13885,0,1749688400,13354.748330549999,-23.675983799999813,53493.04613784 2025-06-12,00:33:22.000,163,11004091,14165,0,1749688401,13354.707912689999,-23.612541629998304,53493.227802960006 2025-06-12,00:33:23.000,163,11004138,14205,0,1749688402,13354.647285899999,-23.57024685000215,53493.30466128 2025-06-12,00:33:24.000,163,11004101,14325,0,1749688403,13354.566450179998,-23.52795206999872,53493.43741656001 2025-06-12,00:33:25.000,163,11004117,14205,0,1749688404,13354.526032319998,-23.52090293999936,53493.46536504001 2025-06-12,00:33:26.000,163,11004157,14085,0,1749688405,13354.445196599998,-23.47155902999657,53493.59812032 2025-06-12,00:33:27.000,163,11004144,14285,0,1749688406,13354.424987669998,-23.386969469996984,53493.69594 2025-06-12,00:33:28.000,163,11004115,14445,0,1749688407,13354.377833500002,-23.28123251999932,53493.80773392 2025-06-12,00:33:29.000,163,11004071,14365,0,1749688408,13354.303734089997,-23.203692089999095,53493.9055536 2025-06-12,00:33:30.000,163,11004107,14165,0,1749688409,13354.175744200002,-23.133200789998227,53494.0802316 2025-06-12,00:33:31.000,163,11004085,14565,0,1749688410,13354.041017999996,-23.076807749996078,53494.19202552 2025-06-12,00:33:32.000,163,11004147,14165,0,1749688411,13353.926500729991,-23.013365580001846,53494.352729280006 2025-06-12,00:33:33.000,163,11004106,14325,0,1749688412,13353.81198346,-22.900579499997548,53494.43657472 2025-06-12,00:33:34.000,163,11004147,14245,0,1749688413,13353.75135667,-22.865333850000752,53494.569330000006 2025-06-12,00:33:35.000,163,11004093,13965,0,1749688414,13353.677257259995,-22.766646029995172,53494.70208528 2025-06-12,00:33:36.000,163,11004135,14165,0,1749688415,13353.596421539994,-22.65385994999815,53494.834840560005 2025-06-12,00:33:37.000,163,11004128,14045,0,1749688416,13353.495376889994,-22.53402474000177,53494.94663448001 2025-06-12,00:33:38.000,163,11004132,14005,0,1749688417,13353.454959029994,-22.400091269999393,53495.121312480005 2025-06-12,00:33:39.000,163,11004115,14445,0,1749688418,13353.387595929998,-22.273206929996377,53495.16323520001 2025-06-12,00:33:40.000,163,11004126,14005,0,1749688419,13353.239397109988,-22.139273460001277,53495.35188744001 2025-06-12,00:33:41.000,163,11004125,14085,0,1749688420,13353.050780429992,-22.082880419999128,53495.42175864 2025-06-12,00:33:42.000,163,11004123,14445,0,1749688421,13352.855427440001,-21.984192600000824,53495.56848816001 2025-06-12,00:33:43.000,163,11004147,14125,0,1749688422,13352.71396493,-21.85025912999845,53495.673294960005 2025-06-12,00:33:44.000,163,11004091,14365,0,1749688423,13352.56576610999,-21.772718699998222,53495.76412752001 2025-06-12,00:33:45.000,163,11004117,13965,0,1749688424,13352.457985149995,-21.730423920002067,53495.910857040006 2025-06-12,00:33:46.000,163,11004148,14245,0,1749688425,13352.37041312,-21.6599326200012,53495.93181840001 2025-06-12,00:33:47.000,163,11004133,14045,0,1749688426,13352.28284108999,-21.596490449999692,53495.98771536 2025-06-12,00:33:48.000,163,11004098,14045,0,1749688427,13352.202005369989,-21.540097409997543,53496.141432 2025-06-12,00:33:49.000,163,11004137,14005,0,1749688428,13352.087488099998,-21.448458719998598,53496.176367600005 2025-06-12,00:33:50.000,163,11004090,14045,0,1749688429,13352.053806549993,-21.335672640001576,53496.246238800006 2025-06-12,00:33:51.000,163,11004172,13965,0,1749688430,13351.946025589998,-21.16649351999513,53496.30213576 2025-06-12,00:33:52.000,163,11004166,13885,0,1749688431,13351.952761899993,-20.997314399995958,53496.40694256001 2025-06-12,00:33:53.000,163,11004145,14005,0,1749688432,13351.939289280002,-20.84928267000214,53496.47681376 2025-06-12,00:33:54.000,163,11004156,14045,0,1749688433,13351.925816659998,-20.680103549995692,53496.54668496 2025-06-12,00:33:55.000,163,11004086,13885,0,1749688434,13351.919080350002,-20.51092442999652,53496.62354328001 2025-06-12,00:33:56.000,163,11004125,13965,0,1749688435,13351.885398799997,-20.440433129995654,53496.71437584 2025-06-12,00:33:57.000,163,11004105,14245,0,1749688436,13351.764145219997,-20.299450530001195,53496.69341448001 2025-06-12,00:33:58.000,163,11004123,14005,0,1749688437,13351.676573190001,-20.250106619998405,53496.68642736 2025-06-12,00:33:59.000,163,11004110,13765,0,1749688438,13351.548583299991,-20.10207488999731,53496.81918264001 2025-06-12,00:34:00.000,163,11004168,13965,0,1749688439,13351.42732971999,-19.99633793999965,53496.90302808 2025-06-12,00:34:01.000,163,11004101,13765,0,1749688440,13351.319548759995,-19.918797509999422,53496.92398944 2025-06-12,00:34:02.000,163,11004139,14045,0,1749688441,13351.20503148999,-19.798962299995765,53496.99386064 2025-06-12,00:34:03.000,163,11004137,14125,0,1749688442,13351.117459459994,-19.70027447999746,53497.04277048 2025-06-12,00:34:04.000,163,11004139,14325,0,1749688443,13351.056832669994,-19.552242749996367,53497.07071896 2025-06-12,00:34:05.000,163,11004119,13965,0,1749688444,13350.915370159993,-19.509947970000212,53497.084693200006 2025-06-12,00:34:06.000,163,11004159,14325,0,1749688445,13350.861479679988,-19.411260150001908,53497.16853864 2025-06-12,00:34:07.000,163,11004158,14205,0,1749688446,13350.848007059998,-19.30552319999697,53497.20347424001 2025-06-12,00:34:08.000,163,11004117,14045,0,1749688447,13350.787380269998,-19.185687990000588,53497.20347424001 2025-06-12,00:34:09.000,163,11004099,14045,0,1749688448,13350.699808240002,-19.10814756000036,53497.21744848 2025-06-12,00:34:10.000,163,11004075,14005,0,1749688449,13350.720017170002,-19.037656259999494,53497.252384080006 2025-06-12,00:34:11.000,163,11004153,14125,0,1749688450,13350.746962409998,-18.95306669999991,53497.22443560001 2025-06-12,00:34:12.000,163,11004135,13965,0,1749688451,13350.767171339998,-18.861428010000964,53497.26635832 2025-06-12,00:34:13.000,163,11004113,13965,0,1749688452,13350.746962409998,-18.776838450001378,53497.26635832 2025-06-12,00:34:14.000,163,11004109,14165,0,1749688453,13350.679599310002,-18.642904979999003,53497.21046136 2025-06-12,00:34:15.000,163,11004153,13805,0,1749688454,13350.598763590002,-18.572413679998135,53497.16155152 2025-06-12,00:34:16.000,163,11004143,14245,0,1749688455,13350.524664179997,-18.508971509996627,53497.21046136 2025-06-12,00:34:17.000,163,11004150,14085,0,1749688456,13350.437092150001,-18.47372585999983,53497.21744848 2025-06-12,00:34:18.000,163,11004121,14125,0,1749688457,13350.362992739996,-18.452578470001754,53497.16155152 2025-06-12,00:34:19.000,163,11004094,14245,0,1749688458,13350.27542071,-18.403234559998964,53497.16853864 2025-06-12,00:34:20.000,163,11004196,14285,0,1749688459,13350.1339582,-18.36798891000217,53497.133603040005 2025-06-12,00:34:21.000,163,11004114,14245,0,1749688460,13350.05312248,-18.26930108999659,53497.07770608001 2025-06-12,00:34:22.000,163,11004126,14085,0,1749688461,13349.99249569,-18.163564139998925,53497.084693200006 2025-06-12,00:34:23.000,163,11004194,14045,0,1749688462,13349.88471472999,-18.114220229996135,53497.07770608001 2025-06-12,00:34:24.000,163,11004120,14045,0,1749688463,13349.763461149989,-18.07192544999998,53496.95193792 2025-06-12,00:34:25.000,163,11004146,13965,0,1749688464,13349.648943879998,-18.121269359995495,53496.965912160005 2025-06-12,00:34:26.000,163,11004167,13965,0,1749688465,13349.467063509997,-18.163564139998925,53496.86110536001 2025-06-12,00:34:27.000,163,11004137,13885,0,1749688466,13349.359282550002,-18.26225195999723,53496.77027280001 2025-06-12,00:34:28.000,163,11004111,14005,0,1749688467,13349.258237900001,-18.375038040001527,53496.68642736 2025-06-12,00:34:29.000,163,11004111,14125,0,1749688468,13349.197611110001,-18.508971509996627,53496.67245312001 2025-06-12,00:34:30.000,163,11004130,14045,0,1749688469,13349.190874799991,-18.607659330002207,53496.60258192001 2025-06-12,00:34:31.000,163,11004169,14085,0,1749688470,13349.143720629996,-18.67110149999644,53496.511749360005 2025-06-12,00:34:32.000,163,11004174,13925,0,1749688471,13349.07635753,-18.65700323999772,53496.45585240001 2025-06-12,00:34:33.000,163,11004128,14085,0,1749688472,13348.97531288,-18.6781506299958,53496.344058480005 2025-06-12,00:34:34.000,163,11004145,14005,0,1749688473,13348.84732298999,-18.64995410999836,53496.295148640005 2025-06-12,00:34:35.000,163,11004161,14405,0,1749688474,13348.68565154999,-18.6781506299958,53496.18335472 2025-06-12,00:34:36.000,163,11004130,14005,0,1749688475,13348.476825939993,-18.692248890001792,53496.12047064001 2025-06-12,00:34:37.000,163,11004162,13965,0,1749688476,13348.308418189998,-18.755691059996025,53495.99470248 2025-06-12,00:34:38.000,163,11004134,13765,0,1749688477,13348.153483059992,-18.826182359996892,53495.87592144 2025-06-12,00:34:39.000,163,11004127,14325,0,1749688478,13347.971602689991,-18.875526269999682,53495.76412752001 2025-06-12,00:34:40.000,163,11004165,14085,0,1749688479,13347.83014017999,-18.89667365999776,53495.68028208 2025-06-12,00:34:41.000,163,11004139,14165,0,1749688480,13347.75604077,-18.93896844000119,53495.61739800001 2025-06-12,00:34:42.000,163,11004079,14405,0,1749688481,13347.62805087999,-18.988312349996704,53495.43573288 2025-06-12,00:34:43.000,163,11004089,14365,0,1749688482,13347.50679729999,-19.016508870001417,53495.32393896 2025-06-12,00:34:44.000,163,11004084,13805,0,1749688483,13347.372071099999,-19.002410609995422,53495.27502912 2025-06-12,00:34:45.000,163,11004108,13885,0,1749688484,13347.196927039993,-19.06585277999693,53495.18419656001 2025-06-12,00:34:46.000,163,11004163,14125,0,1749688485,13346.947683569997,-19.044705389998853,53495.051441280004 2025-06-12,00:34:47.000,163,11004134,14125,0,1749688486,13346.718649030001,-19.087000170002284,53494.97458296001 2025-06-12,00:34:48.000,163,11004123,14125,0,1749688487,13346.523296039995,-19.06585277999693,53494.86977616 2025-06-12,00:34:49.000,163,11004095,14045,0,1749688488,13346.341415669995,-19.094049300001643,53494.785930720005 2025-06-12,00:34:50.000,163,11004150,14125,0,1749688489,13346.240371019994,-19.051754519998212,53494.59727848 2025-06-12,00:34:51.000,163,11004132,14045,0,1749688490,13346.18648053999,-19.016508870001417,53494.47151032001 2025-06-12,00:34:52.000,163,11004113,14005,0,1749688491,13346.139326369994,-18.967164959998627,53494.380677760004 2025-06-12,00:34:53.000,163,11004177,14205,0,1749688492,13346.051754339998,-18.861428010000964,53494.26888384 2025-06-12,00:34:54.000,163,11004148,14045,0,1749688493,13345.917028139993,-18.748641929996666,53494.1501028 2025-06-12,00:34:55.000,163,11004175,13645,0,1749688494,13345.741884080002,-18.642904979999003,53494.03132176 2025-06-12,00:34:56.000,163,11004108,14205,0,1749688495,13345.546531089996,-18.551266290000058,53493.96145056 2025-06-12,00:34:57.000,163,11004156,14005,0,1749688496,13345.35791441,-18.4314310799964,53493.828695280004 2025-06-12,00:34:58.000,163,11004148,14045,0,1749688497,13345.122143559995,-18.31159587000002,53493.73786272 2025-06-12,00:34:59.000,163,11004160,13885,0,1749688498,13344.946999499989,-18.24815369999851,53493.64004304 2025-06-12,00:35:00.000,163,11004142,14365,0,1749688499,13344.785328059988,-18.212908050001715,53493.563184720006 2025-06-12,00:35:01.000,163,11004157,14085,0,1749688500,13344.704492340003,-18.170613269998285,53493.41645520001 2025-06-12,00:35:02.000,163,11004141,14365,0,1749688501,13344.677547099993,-18.142416750000848,53493.346584000006 2025-06-12,00:35:03.000,163,11004151,14165,0,1749688502,13344.650601859998,-18.100121969997417,53493.24876432001 2025-06-12,00:35:04.000,163,11004116,14205,0,1749688503,13344.603447690002,-18.07897457999934,53493.19985448001 2025-06-12,00:35:05.000,163,11004120,14085,0,1749688504,13344.408094699997,-18.043728929995268,53493.02517648 2025-06-12,00:35:06.000,163,11004131,14205,0,1749688505,13344.226214329996,-17.980286760001036,53492.92036968 2025-06-12,00:35:07.000,163,11004153,13965,0,1749688506,13343.95676193,-17.90274633000081,53492.83652424001 2025-06-12,00:35:08.000,163,11004094,13845,0,1749688507,13343.640155359994,-17.923893719998887,53492.724730320006 2025-06-12,00:35:09.000,163,11004143,13965,0,1749688508,13343.350494029997,-17.8393041599993,53492.557039440006 2025-06-12,00:35:10.000,163,11004142,14245,0,1749688509,13343.148404729996,-17.782911119997152,53492.49415536 2025-06-12,00:35:11.000,163,11004139,13765,0,1749688510,13342.993469599991,-17.733567210001638,53492.298516 2025-06-12,00:35:12.000,163,11004108,13925,0,1749688511,13342.905897569995,-17.68422329999885,53492.19370920001 2025-06-12,00:35:13.000,163,11004165,13925,0,1749688512,13342.81832554,-17.62078112999734,53492.04697968001 2025-06-12,00:35:14.000,163,11004106,14005,0,1749688513,13342.724017199995,-17.536191569997754,53491.89326304 2025-06-12,00:35:15.000,163,11004133,14085,0,1749688514,13342.602763619994,-17.458651139997528,53491.76050776001 2025-06-12,00:35:16.000,163,11004147,14245,0,1749688515,13342.441092179994,-17.367012449998583,53491.61377824 2025-06-12,00:35:17.000,163,11004143,13965,0,1749688516,13342.218793949993,-17.310619409996434,53491.4600616 2025-06-12,00:35:18.000,163,11004104,14205,0,1749688517,13341.976286789992,-17.296521149997716,53491.362241920004 2025-06-12,00:35:19.000,163,11004132,14005,0,1749688518,13341.72030701,-17.296521149997716,53491.24346088 2025-06-12,00:35:20.000,163,11004139,14245,0,1749688519,13341.585580809995,-17.324717669995152,53491.06878288001 2025-06-12,00:35:21.000,163,11004177,14245,0,1749688520,13341.59905343,-17.359963319999224,53490.96397608 2025-06-12,00:35:22.000,163,11004081,13925,0,1749688521,13341.59231711999,-17.40225809999538,53490.81724656 2025-06-12,00:35:23.000,163,11004133,14045,0,1749688522,13341.59905343,-17.44455287999881,53490.691478400004 2025-06-12,00:35:24.000,163,11004148,13965,0,1749688523,13341.565371879995,-17.45160200999817,53490.51680040001 2025-06-12,00:35:25.000,163,11004094,14165,0,1749688524,13341.524954019995,-17.465700269996887,53490.39103224 2025-06-12,00:35:26.000,163,11004120,14285,0,1749688525,13341.39022781999,-17.50094592000096,53490.209367120005 2025-06-12,00:35:27.000,163,11004149,14165,0,1749688526,13341.181402209993,-17.4938967900016,53490.0975732 2025-06-12,00:35:28.000,163,11004169,14085,0,1749688527,13341.046676010003,-17.4938967900016,53489.971805040004 2025-06-12,00:35:29.000,163,11004120,13965,0,1749688528,13340.864795640002,-17.479798529995605,53489.83206264 2025-06-12,00:35:30.000,163,11004138,14045,0,1749688529,13340.783959920002,-17.529142439998395,53489.706294480005 2025-06-12,00:35:31.000,163,11004161,14085,0,1749688530,13340.730069439996,-17.522093309999036,53489.5735392 2025-06-12,00:35:32.000,163,11004153,14165,0,1749688531,13340.723333130001,-17.550289829996473,53489.39187408001 2025-06-12,00:35:33.000,163,11004131,13925,0,1749688532,13340.676178959991,-17.592584609999903,53489.27309304001 2025-06-12,00:35:34.000,163,11004128,13845,0,1749688533,13340.682915270001,-17.592584609999903,53489.098415039996 2025-06-12,00:35:35.000,163,11004130,13925,0,1749688534,13340.608815859996,-17.63487938999606,53488.93771128001 2025-06-12,00:35:36.000,163,11004178,14005,0,1749688535,13340.46061704,-17.648977650002053,53488.83290448 2025-06-12,00:35:37.000,163,11004160,13885,0,1749688536,13340.2989456,-17.6278302599967,53488.700149200005 2025-06-12,00:35:38.000,163,11004166,13965,0,1749688537,13340.049702129989,-17.62078112999734,53488.63726512 2025-06-12,00:35:39.000,163,11004125,14325,0,1749688538,13339.807194970002,-17.56438808999519,53488.427651519996 2025-06-12,00:35:40.000,163,11004149,14005,0,1749688539,13339.557951499992,-17.536191569997754,53488.364767440005 2025-06-12,00:35:41.000,163,11004167,13965,0,1749688540,13339.288499099996,-17.48684766000224,53488.2110508 2025-06-12,00:35:42.000,163,11004101,13965,0,1749688541,13339.045991939995,-17.45160200999817,53487.99445008 2025-06-12,00:35:43.000,163,11004188,13965,0,1749688542,13338.904529429994,-17.40225809999538,53487.924578879996 2025-06-12,00:35:44.000,163,11004197,14565,0,1749688543,13338.722649059993,-17.352914189999865,53487.80579784001 2025-06-12,00:35:45.000,163,11004193,14005,0,1749688544,13338.581186549993,-17.303570279997075,53487.6520812 2025-06-12,00:35:46.000,163,11004151,14005,0,1749688545,13338.392569869997,-17.21898071999749,53487.51932592001 2025-06-12,00:35:47.000,163,11004162,14085,0,1749688546,13338.16353533,-17.183735070000694,53487.36560928 2025-06-12,00:35:48.000,163,11004161,14245,0,1749688547,13337.92102817,-17.16258767999534,53487.288750960004 2025-06-12,00:35:49.000,163,11004172,14125,0,1749688548,13337.611157909989,-17.134391159997904,53487.14900856 2025-06-12,00:35:50.000,163,11004139,14085,0,1749688549,13337.328232890002,-17.120292899999185,53486.99529192001 2025-06-12,00:35:51.000,163,11004193,14005,0,1749688550,13337.058780489991,-17.085047249995114,53486.86952376 2025-06-12,00:35:52.000,163,11004182,13965,0,1749688551,13336.89710904999,-17.070948989996396,53486.806639680006 2025-06-12,00:35:53.000,163,11004175,14205,0,1749688552,13336.748910229995,-17.120292899999185,53486.58305184001 2025-06-12,00:35:54.000,163,11004172,13925,0,1749688553,13336.607447719995,-17.190784200000053,53486.534142 2025-06-12,00:35:55.000,163,11004173,13925,0,1749688554,13336.55355723999,-17.240128109995567,53486.43632232 2025-06-12,00:35:56.000,163,11004134,14045,0,1749688555,13336.479457829999,-17.310619409996434,53486.2895928 2025-06-12,00:35:57.000,163,11004179,14245,0,1749688556,13336.311050079988,-17.310619409996434,53486.12190192 2025-06-12,00:35:58.000,163,11004181,14085,0,1749688557,13336.102224469993,-17.317668539995793,53486.08696632001 2025-06-12,00:35:59.000,163,11004179,14045,0,1749688558,13335.812563139996,-17.345865060000506,53485.93324968 2025-06-12,00:36:00.000,163,11004149,13885,0,1749688559,13335.5835286,-17.367012449998583,53485.779533040004 2025-06-12,00:36:01.000,163,11004196,14085,0,1749688560,13335.260185719999,-17.423405490000732,53485.62581640001 2025-06-12,00:36:02.000,163,11004130,14165,0,1749688561,13335.031151179988,-17.472749399996246,53485.4511384 2025-06-12,00:36:03.000,163,11004142,14045,0,1749688562,13334.822325569992,-17.585535480000544,53485.35331872 2025-06-12,00:36:04.000,163,11004140,13965,0,1749688563,13334.754962469997,-17.691272429998207,53485.19960208001 2025-06-12,00:36:05.000,163,11004215,13925,0,1749688564,13334.640445199992,-17.740616340000997,53485.03889832 2025-06-12,00:36:06.000,163,11004184,14405,0,1749688565,13334.559609479991,-17.825205900000583,53484.87819456 2025-06-12,00:36:07.000,163,11004177,14205,0,1749688566,13334.47877375999,-17.90274633000081,53484.71749080001 2025-06-12,00:36:08.000,163,11004153,13965,0,1749688567,13334.27668445999,-17.945041109996964,53484.58473552 2025-06-12,00:36:09.000,163,11004162,14085,0,1749688568,13334.07459515999,-18.043728929995268,53484.438006000004 2025-06-12,00:36:10.000,163,11004143,14085,0,1749688569,13333.865769549993,-18.163564139998925,53484.24935376 2025-06-12,00:36:11.000,163,11004193,13965,0,1749688570,13333.629998700002,-18.227006310000434,53484.17948256 2025-06-12,00:36:12.000,163,11004202,13965,0,1749688571,13333.448118330001,-18.283399349995307,53484.03275304 2025-06-12,00:36:13.000,163,11004183,14005,0,1749688572,13333.272974269996,-18.325694129998737,53483.87903640001 2025-06-12,00:36:14.000,163,11004159,13925,0,1749688573,13333.192138549995,-18.403234559998964,53483.76025536001 2025-06-12,00:36:15.000,163,11004142,14045,0,1749688574,13333.14498438,-18.452578470001754,53483.57859024 2025-06-12,00:36:16.000,163,11004172,14165,0,1749688575,13333.10456652,-18.523069769995345,53483.43884784 2025-06-12,00:36:17.000,163,11004127,14165,0,1749688576,13333.12477545,-18.586511939996853,53483.29211832 2025-06-12,00:36:18.000,163,11004168,14045,0,1749688577,13333.05741234999,-18.628806720000284,53483.166350160005 2025-06-12,00:36:19.000,163,11004175,13885,0,1749688578,13333.00352187,-18.685199759995157,53483.03359488 2025-06-12,00:36:20.000,163,11004115,14125,0,1749688579,13332.98331294,-18.72044540999923,53482.92180096001 2025-06-12,00:36:21.000,163,11004145,14005,0,1749688580,13332.92268615,-18.783887580000737,53482.761097200004 2025-06-12,00:36:22.000,163,11004132,13965,0,1749688581,13332.949631389994,-18.755691059996025,53482.69821312 2025-06-12,00:36:23.000,163,11004132,13885,0,1749688582,13332.949631389994,-18.790936710000096,53482.62834192 2025-06-12,00:36:24.000,163,11004100,13845,0,1749688583,13332.990049249995,-18.797985839999455,53482.50956088 2025-06-12,00:36:25.000,163,11004121,14245,0,1749688584,13333.04393973,-18.826182359996892,53482.43270256 2025-06-12,00:36:26.000,163,11004120,14205,0,1749688585,13333.07762127999,-18.89667365999776,53482.32090864001 2025-06-12,00:36:27.000,163,11004152,14405,0,1749688586,13333.17866592999,-18.974214089997986,53482.25103744001 2025-06-12,00:36:28.000,163,11004127,13965,0,1749688587,13333.30665582,-19.044705389998853,53482.209114720004 2025-06-12,00:36:29.000,163,11004126,14085,0,1749688588,13333.394227849996,-19.143393209997157,53482.14623064 2025-06-12,00:36:30.000,163,11004154,13765,0,1749688589,13333.427909400001,-19.206835379998665,53482.0973208 2025-06-12,00:36:31.000,163,11004091,14085,0,1749688590,13333.488536190001,-19.263228420000814,53482.090333680004 2025-06-12,00:36:32.000,163,11004145,14165,0,1749688591,13333.569371910002,-19.404211019995273,53482.00648824 2025-06-12,00:36:33.000,163,11004094,14285,0,1749688592,13333.609789770002,-19.4817514499955,53481.93661704001 2025-06-12,00:36:34.000,163,11004124,14245,0,1749688593,13333.656943939997,-19.552242749996367,53481.894694320006 2025-06-12,00:36:35.000,163,11004162,13885,0,1749688594,13333.717570729998,-19.636832309995953,53481.90168144 2025-06-12,00:36:36.000,163,11004108,14285,0,1749688595,13333.811879069988,-19.672077960000024,53481.85975872 2025-06-12,00:36:37.000,163,11004152,14165,0,1749688596,13333.865769549993,-19.735520130001532,53481.83181024 2025-06-12,00:36:38.000,163,11004147,13885,0,1749688597,13333.980286819999,-19.728471000002173,53481.90866856 2025-06-12,00:36:39.000,163,11004102,14245,0,1749688598,13334.05438622999,-19.721421869995538,53481.88770720001 2025-06-12,00:36:40.000,163,11004128,14125,0,1749688599,13334.128485639994,-19.74961839000025,53481.90168144 2025-06-12,00:36:41.000,163,11004154,14005,0,1749688600,13334.229530289995,-19.74256926000089,53481.922642800004 2025-06-12,00:36:42.000,163,11004145,14005,0,1749688601,13334.35752017999,-19.70027447999746,53481.922642800004 2025-06-12,00:36:43.000,163,11004104,14085,0,1749688602,13334.43835589999,-19.657979700001306,53481.9575784 2025-06-12,00:36:44.000,163,11004128,14165,0,1749688603,13334.498982689991,-19.650930570001947,53481.92962992 2025-06-12,00:36:45.000,163,11004103,13925,0,1749688604,13334.52592793,-19.608635789998516,53482.00648824 2025-06-12,00:36:46.000,163,11004133,13965,0,1749688605,13334.586554720001,-19.615684919997875,53481.98552688001 2025-06-12,00:36:47.000,163,11004108,14085,0,1749688606,13334.680863059992,-19.650930570001947,53481.9575784 2025-06-12,00:36:48.000,163,11004133,13925,0,1749688607,13334.741489849992,-19.672077960000024,53482.01347536001 2025-06-12,00:36:49.000,163,11004100,14125,0,1749688608,13334.788644020002,-19.75666751999961,53482.03443672001 2025-06-12,00:36:50.000,163,11004153,13885,0,1749688609,13334.842534499992,-19.76371664999897,53482.04841096 2025-06-12,00:36:51.000,163,11004135,14005,0,1749688610,13334.862743429992,-19.855355339997914,53482.04841096 2025-06-12,00:36:52.000,163,11004144,14085,0,1749688611,13334.916633909997,-19.918797509999422,53482.090333680004 2025-06-12,00:36:53.000,163,11004150,14005,0,1749688612,13334.930106530002,-19.94699402999686,53482.08334656001 2025-06-12,00:36:54.000,163,11004114,13725,0,1749688613,13334.876216049997,-19.98928881000029,53482.062385200006 2025-06-12,00:36:55.000,163,11004120,14245,0,1749688614,13334.862743429992,-20.045681849995162,53482.10430792001 2025-06-12,00:36:56.000,163,11004108,14045,0,1749688615,13334.775171399997,-20.193713579996256,53482.08334656001 2025-06-12,00:36:57.000,163,11004125,13885,0,1749688616,13334.808852950002,-20.362892699995427,53482.03443672001 2025-06-12,00:36:58.000,163,11004131,14245,0,1749688617,13334.781907709992,-20.52502268999524,53482.11828216 2025-06-12,00:36:59.000,163,11004139,14005,0,1749688618,13334.842534499992,-20.658956159997615,53482.062385200006 2025-06-12,00:37:00.000,163,11004162,13925,0,1749688619,13334.849270810002,-20.79288962999999,53482.04841096 2025-06-12,00:37:01.000,163,11004121,13965,0,1749688620,13334.815589259997,-20.933872230001725,53481.96456552001 2025-06-12,00:37:02.000,163,11004134,14285,0,1749688621,13334.754962469997,-21.01141266000195,53481.9575784 2025-06-12,00:37:03.000,163,11004181,14245,0,1749688622,13334.687599370001,-21.103051350000896,53481.91565568001 2025-06-12,00:37:04.000,163,11004123,14245,0,1749688623,13334.640445199992,-21.16649351999513,53481.90168144 2025-06-12,00:37:05.000,163,11004139,14125,0,1749688624,13334.54613686,-21.26518134000071,53481.80386176 2025-06-12,00:37:06.000,163,11004139,13725,0,1749688625,13334.48551007,-21.349770900000294,53481.78988752 2025-06-12,00:37:07.000,163,11004136,13925,0,1749688626,13334.44509221,-21.39206567999645,53481.69206784 2025-06-12,00:37:08.000,163,11004112,14245,0,1749688627,13334.431619589996,-21.469606109996676,53481.706042080004 2025-06-12,00:37:09.000,163,11004122,14045,0,1749688628,13334.44509221,-21.638785229995847,53481.608222400006 2025-06-12,00:37:10.000,163,11004173,13925,0,1749688629,13334.43835589999,-21.77976782999758,53481.60123528001 2025-06-12,00:37:11.000,163,11004145,14045,0,1749688630,13334.411410659995,-21.941897819997394,53481.53136408001 2025-06-12,00:37:12.000,163,11004148,14045,0,1749688631,13334.37772910999,-22.07583128999977,53481.47546712 2025-06-12,00:37:13.000,163,11004146,14205,0,1749688632,13334.31710231999,-22.181568239997432,53481.3986088 2025-06-12,00:37:14.000,163,11004149,14045,0,1749688633,13334.26321184,-22.29435432000173,53481.370660320004 2025-06-12,00:37:15.000,163,11004113,14085,0,1749688634,13334.19584873999,-22.43533691999619,53481.33572472 2025-06-12,00:37:16.000,163,11004147,14245,0,1749688635,13334.128485639994,-22.569270389998564,53481.27982776 2025-06-12,00:37:17.000,163,11004106,14125,0,1749688636,13334.11501301999,-22.71730211999966,53481.202969440004 2025-06-12,00:37:18.000,163,11004143,14205,0,1749688637,13334.12174933,-22.914677759996266,53481.14008536 2025-06-12,00:37:19.000,163,11004153,13925,0,1749688638,13334.101540399999,-23.09795514000143,53481.14707248001 2025-06-12,00:37:20.000,163,11004124,14045,0,1749688639,13334.14195826,-23.189593830000376,53481.02130432 2025-06-12,00:37:21.000,163,11004142,13925,0,1749688640,13334.128485639994,-23.28123251999932,53481.00034296 2025-06-12,00:37:22.000,163,11004189,14005,0,1749688641,13334.168903499994,-23.415165990001697,53480.95143312 2025-06-12,00:37:23.000,163,11004163,13885,0,1749688642,13334.209321359995,-23.436313379999774,53480.88156192001 2025-06-12,00:37:24.000,163,11004117,13965,0,1749688643,13334.27668445999,-23.450411639998492,53480.818677840005 2025-06-12,00:37:25.000,163,11004130,14245,0,1749688644,13334.27668445999,-23.429264250000415,53480.74181952001 2025-06-12,00:37:26.000,163,11004131,13925,0,1749688645,13334.269948149995,-23.443362509999133,53480.748806640004 2025-06-12,00:37:27.000,163,11004141,14205,0,1749688646,13334.290157079995,-23.45746076999785,53480.6300256 2025-06-12,00:37:28.000,163,11004126,14045,0,1749688647,13334.31710231999,-23.492706420001923,53480.64399984001 2025-06-12,00:37:29.000,163,11004136,14045,0,1749688648,13334.350783869995,-23.57024685000215,53480.58810288 2025-06-12,00:37:30.000,163,11004167,13885,0,1749688649,13334.38446542,-23.64073814999574,53480.62303848001 2025-06-12,00:37:31.000,163,11004131,14085,0,1749688650,13334.40467435,-23.75352423000004,53480.5601544 2025-06-12,00:37:32.000,163,11004129,14005,0,1749688651,13334.47877375999,-23.845162919998984,53480.58810288 2025-06-12,00:37:33.000,163,11004126,14045,0,1749688652,13334.505719,-23.957948999996006,53480.483296080005 2025-06-12,00:37:34.000,163,11004134,14005,0,1749688653,13334.579818409991,-24.021391169997514,53480.40643776001 2025-06-12,00:37:35.000,163,11004166,14005,0,1749688654,13334.626972580001,-24.1059807299971,53480.44836048 2025-06-12,00:37:36.000,163,11004167,13925,0,1749688655,13334.640445199992,-24.16237376999925,53480.434386240006 2025-06-12,00:37:37.000,163,11004158,13965,0,1749688656,13334.613499959996,-24.317454629999702,53480.39246352 2025-06-12,00:37:38.000,163,11004136,13845,0,1749688657,13334.600027339991,-24.472535490000155,53480.37150216 2025-06-12,00:37:39.000,163,11004129,14045,0,1749688658,13334.579818409991,-24.669911129996763,53480.364515040004 2025-06-12,00:37:40.000,163,11004135,14045,0,1749688659,13334.593291029996,-24.874335900000005,53480.364515040004 2025-06-12,00:37:41.000,163,11004132,14005,0,1749688660,13334.573082099996,-25.0223676300011,53480.32957944 2025-06-12,00:37:42.000,163,11004171,13965,0,1749688661,13334.505719,-25.226792399997066,53480.30163096 2025-06-12,00:37:43.000,163,11004161,13845,0,1749688662,13334.43835589999,-25.3677749999988,53480.22477264 2025-06-12,00:37:44.000,163,11004140,13925,0,1749688663,13334.37772910999,-25.536954119997972,53480.23175976 2025-06-12,00:37:45.000,163,11004129,13965,0,1749688664,13334.290157079995,-25.713182369996503,53480.18983704001 2025-06-12,00:37:46.000,163,11004140,13845,0,1749688665,13334.21605766999,-25.868263229996955,53480.196824160004 2025-06-12,00:37:47.000,163,11004118,13885,0,1749688666,13334.13522194999,-26.0726880000002,53480.18983704001 2025-06-12,00:37:48.000,163,11004135,14045,0,1749688667,13334.088067779994,-26.24891624999873,53480.11996584001 2025-06-12,00:37:49.000,163,11004166,14085,0,1749688668,13334.108276709994,-26.502684929997486,53480.14092720001 2025-06-12,00:37:50.000,163,11004203,13925,0,1749688669,13334.148694569994,-26.721207959999447,53480.07105600001 2025-06-12,00:37:51.000,163,11004119,14085,0,1749688670,13334.229530289995,-26.99612402999628,53480.1059916 2025-06-12,00:37:52.000,163,11004146,13925,0,1749688671,13334.38446542,-27.383826179997413,53480.1059916 2025-06-12,00:37:53.000,163,11004123,13965,0,1749688672,13334.532664239996,-27.729233549995115,53480.11297872 2025-06-12,00:37:54.000,163,11004091,13965,0,1749688673,13334.687599370001,-28.09578830999817,53480.078043120004 2025-06-12,00:37:55.000,163,11004129,13885,0,1749688674,13334.808852950002,-28.476441329999943,53480.078043120004 2025-06-12,00:37:56.000,163,11004127,14085,0,1749688675,13334.997469629998,-28.821848699997645,53480.13394008 2025-06-12,00:37:57.000,163,11004135,14005,0,1749688676,13335.179349999999,-29.103813900001114,53480.14092720001 2025-06-12,00:37:58.000,163,11004121,14125,0,1749688677,13335.388175609995,-29.343484320001153,53480.23175976 2025-06-12,00:37:59.000,163,11004127,13885,0,1749688678,13335.66436432,-29.569056479995197,53480.29464384 2025-06-12,00:38:00.000,163,11004147,14165,0,1749688679,13335.893398859997,-29.72413733999565,53480.385476400006 2025-06-12,00:38:01.000,163,11004127,13965,0,1749688680,13336.189796500003,-29.886267329995462,53480.44836048 2025-06-12,00:38:02.000,163,11004118,14045,0,1749688681,13336.432303659989,-29.970856890002324,53480.47630896001 2025-06-12,00:38:03.000,163,11004171,14165,0,1749688682,13336.68154713,-30.076593839999987,53480.61605136 2025-06-12,00:38:04.000,163,11004208,14245,0,1749688683,13336.917317979991,-30.140036010001495,53480.72784528 2025-06-12,00:38:05.000,163,11004102,13885,0,1749688684,13337.112670969997,-30.140036010001495,53480.84662632 2025-06-12,00:38:06.000,163,11004153,13925,0,1749688685,13337.334969199997,-30.06249558000127,53481.02829144001 2025-06-12,00:38:07.000,163,11004129,13685,0,1749688686,13337.557267429998,-29.96380775999569,53481.09816264001 2025-06-12,00:38:08.000,163,11004180,14085,0,1749688687,13337.81324720999,-29.851021679998667,53481.251879280004 2025-06-12,00:38:09.000,163,11004159,14045,0,1749688688,13338.08269961,-29.745284730001003,53481.37764744 2025-06-12,00:38:10.000,163,11004129,14085,0,1749688689,13338.318470459992,-29.59725299999991,53481.49642848 2025-06-12,00:38:11.000,163,11004128,14205,0,1749688690,13338.540768689993,-29.456270399998175,53481.65014512001 2025-06-12,00:38:12.000,163,11004141,14245,0,1749688691,13338.756330609998,-29.31528779999644,53481.824823120005 2025-06-12,00:38:13.000,163,11004172,14085,0,1749688692,13338.884320499994,-29.1884034600007,53481.9575784 2025-06-12,00:38:14.000,163,11004136,13845,0,1749688693,13338.99210145999,-29.01922434000153,53482.11828216 2025-06-12,00:38:15.000,163,11004157,13725,0,1749688694,13338.99883777,-28.878241739999794,53482.31392152 2025-06-12,00:38:16.000,163,11004153,13725,0,1749688695,13339.01231038999,-28.77955392000149,53482.47462528 2025-06-12,00:38:17.000,163,11004135,14045,0,1749688696,13338.985365149994,-28.7302100099987,53482.65629040001 2025-06-12,00:38:18.000,163,11004143,13965,0,1749688697,13338.985365149994,-28.716111749999982,53482.85192976001 2025-06-12,00:38:19.000,163,11004131,13925,0,1749688698,13338.99883777,-28.68086609999591,53482.97769792 2025-06-12,00:38:20.000,163,11004132,13765,0,1749688699,13339.025783009994,-28.68791522999527,53483.117440320006 2025-06-12,00:38:21.000,163,11004152,14085,0,1749688700,13339.03925563,-28.659718709997833,53483.2501956 2025-06-12,00:38:22.000,163,11004156,13765,0,1749688701,13339.03251931999,-28.568080019998888,53483.34801528 2025-06-12,00:38:23.000,163,11004128,13645,0,1749688702,13338.924738359994,-28.51168697999674,53483.52269328001 2025-06-12,00:38:24.000,163,11004112,13965,0,1749688703,13338.877584189999,-28.405950029999076,53483.64147432001 2025-06-12,00:38:25.000,163,11004088,14165,0,1749688704,13338.729385369988,-28.293163950002054,53483.74628112 2025-06-12,00:38:26.000,163,11004111,14125,0,1749688705,13338.560977619993,-28.173328739998396,53483.92095912 2025-06-12,00:38:27.000,163,11004096,13885,0,1749688706,13338.466669280002,-28.004149619999225,53484.01179168 2025-06-12,00:38:28.000,163,11004099,14125,0,1749688707,13338.338679389992,-27.849068759998772,53484.19345680001 2025-06-12,00:38:29.000,163,11004114,13765,0,1749688708,13338.244371050001,-27.73628268000175,53484.24935376 2025-06-12,00:38:30.000,163,11004126,14045,0,1749688709,13338.09617222999,-27.602349209999375,53484.40307040001 2025-06-12,00:38:31.000,163,11004177,13885,0,1749688710,13338.03554543999,-27.46136660999764,53484.54979992001 2025-06-12,00:38:32.000,163,11004181,13725,0,1749688711,13337.988391269995,-27.376777049998054,53484.6825552 2025-06-12,00:38:33.000,163,11004168,14045,0,1749688712,13337.90081924,-27.22874531999696,53484.87120744 2025-06-12,00:38:34.000,163,11004147,14165,0,1749688713,13337.786301969994,-27.200548799999524,53484.92011728 2025-06-12,00:38:35.000,163,11004125,13885,0,1749688714,13337.671784699989,-27.11595923999994,53485.04588544 2025-06-12,00:38:36.000,163,11004134,13765,0,1749688715,13337.537058499998,-27.073664459996508,53485.17165360001 2025-06-12,00:38:37.000,163,11004174,14245,0,1749688716,13337.382123369993,-27.00317315999564,53485.276460400004 2025-06-12,00:38:38.000,163,11004152,14165,0,1749688717,13337.233924549997,-26.918583599996055,53485.35331872 2025-06-12,00:38:39.000,163,11004148,13765,0,1749688718,13337.112670969997,-26.798748389999673,53485.43716416001 2025-06-12,00:38:40.000,163,11004121,14245,0,1749688719,13337.018362629991,-26.629569270000502,53485.5210096 2025-06-12,00:38:41.000,163,11004111,13885,0,1749688720,13337.025098940001,-26.509734059996845,53485.611842160004 2025-06-12,00:38:42.000,163,11004128,13565,0,1749688721,13336.937526909991,-26.36170232999575,53485.72363608001 2025-06-12,00:38:43.000,163,11004146,13885,0,1749688722,13336.90384536,-26.17842494999786,53485.800494400006 2025-06-12,00:38:44.000,163,11004108,13725,0,1749688723,13336.809537019995,-26.093835389998276,53485.898314080005 2025-06-12,00:38:45.000,163,11004143,13885,0,1749688724,13336.63439295999,-26.044491479995486,53485.9751724 2025-06-12,00:38:46.000,163,11004138,14005,0,1749688725,13336.479457829999,-25.903508880001027,53486.07997920001 2025-06-12,00:38:47.000,163,11004141,14165,0,1749688726,13336.277368529998,-25.804821059995447,53486.20574736001 2025-06-12,00:38:48.000,163,11004104,14045,0,1749688727,13336.108960780002,-25.713182369996503,53486.27561856001 2025-06-12,00:38:49.000,163,11004108,14125,0,1749688728,13336.001179819992,-25.684985849999066,53486.37343824001 2025-06-12,00:38:50.000,163,11004149,13845,0,1749688729,13335.873189929996,-25.60744541999884,53486.43632232 2025-06-12,00:38:51.000,163,11004156,13845,0,1749688730,13335.812563139996,-25.586298030000762,53486.49221928001 2025-06-12,00:38:52.000,163,11004155,13845,0,1749688731,13335.751936349996,-25.522855859999254,53486.64593592 2025-06-12,00:38:53.000,163,11004089,13845,0,1749688732,13335.74520004,-25.43121717000031,53486.69484576 2025-06-12,00:38:54.000,163,11004074,14125,0,1749688733,13335.74520004,-25.276136309999856,53486.79266544 2025-06-12,00:38:55.000,163,11004126,13965,0,1749688734,13335.72499111,-25.1563010999962,53486.883498 2025-06-12,00:38:56.000,163,11004164,13965,0,1749688735,13335.650891699996,-25.01531850000174,53487.023240400005 2025-06-12,00:38:57.000,163,11004106,14085,0,1749688736,13335.549847049995,-24.895483289998083,53487.15599568 2025-06-12,00:38:58.000,163,11004140,14205,0,1749688737,13335.45553870999,-24.768598950002342,53487.18394416001 2025-06-12,00:38:59.000,163,11004138,14085,0,1749688738,13335.35449405999,-24.67696025999612,53487.24682824 2025-06-12,00:39:00.000,163,11004154,14165,0,1749688739,13335.27365833999,-24.55712504999974,53487.35163504001 2025-06-12,00:39:01.000,163,11004170,14245,0,1749688740,13335.199558929999,-24.409093319998647,53487.421506239996 2025-06-12,00:39:02.000,163,11004170,13725,0,1749688741,13335.138932139998,-24.317454629999702,53487.5123388 2025-06-12,00:39:03.000,163,11004133,13925,0,1749688742,13335.031151179988,-24.14827551000053,53487.624132720004 2025-06-12,00:39:04.000,163,11004122,13805,0,1749688743,13334.970524390003,-24.021391169997514,53487.742913760005 2025-06-12,00:39:05.000,163,11004122,13805,0,1749688744,13334.869479740002,-23.894506830001774,53487.77784936 2025-06-12,00:39:06.000,163,11004112,14045,0,1749688745,13334.768435090002,-23.809917270002188,53487.91759176 2025-06-12,00:39:07.000,163,11004139,13725,0,1749688746,13334.660654129992,-23.69008205999853,53488.00842432 2025-06-12,00:39:08.000,163,11004128,14045,0,1749688747,13334.579818409991,-23.591394240000227,53488.06432128 2025-06-12,00:39:09.000,163,11004131,14245,0,1749688748,13334.532664239996,-23.47860815999593,53488.12021824001 2025-06-12,00:39:10.000,163,11004126,13925,0,1749688749,13334.431619589996,-23.34467469000083,53488.25297352 2025-06-12,00:39:11.000,163,11004149,13925,0,1749688750,13334.45856482999,-23.182544700001017,53488.38572880001 2025-06-12,00:39:12.000,163,11004146,13925,0,1749688751,13334.43835589999,-23.04861122999864,53488.427651519996 2025-06-12,00:39:13.000,163,11004094,14045,0,1749688752,13334.472037449996,-22.87943210999947,53488.51848408 2025-06-12,00:39:14.000,163,11004138,13845,0,1749688753,13334.46530114,-22.71730211999966,53488.64425224001 2025-06-12,00:39:15.000,163,11004105,14085,0,1749688754,13334.46530114,-22.625663430000714,53488.72809768 2025-06-12,00:39:16.000,163,11004138,13925,0,1749688755,13334.38446542,-22.498779089997697,53488.867840080005 2025-06-12,00:39:17.000,163,11004141,14045,0,1749688756,13334.330574939995,-22.385993010000675,53488.97963400001 2025-06-12,00:39:18.000,163,11004156,13805,0,1749688757,13334.25647552999,-22.209764760002145,53489.11238928 2025-06-12,00:39:19.000,163,11004112,13805,0,1749688758,13334.26321184,-22.02648737999698,53489.16828624 2025-06-12,00:39:20.000,163,11004123,14245,0,1749688759,13334.3036297,-21.906652170000598,53489.322002880006 2025-06-12,00:39:21.000,163,11004107,13965,0,1749688760,13334.269948149995,-21.751571310000145,53489.433796799996 2025-06-12,00:39:22.000,163,11004140,14325,0,1749688761,13334.19584873999,-21.67403087999992,53489.49668088 2025-06-12,00:39:23.000,163,11004148,13885,0,1749688762,13334.128485639994,-21.631736099996488,53489.58052632001 2025-06-12,00:39:24.000,163,11004140,13965,0,1749688763,13334.09480408999,-21.56124479999562,53489.6434104 2025-06-12,00:39:25.000,163,11004132,14045,0,1749688764,13334.027440989994,-21.497802630001388,53489.76219144 2025-06-12,00:39:26.000,163,11004135,13925,0,1749688765,13333.973550509989,-21.38501654999709,53489.825075520006 2025-06-12,00:39:27.000,163,11004124,13925,0,1749688766,13333.933132649989,-21.19469003999984,53489.94385656001 2025-06-12,00:39:28.000,163,11004146,13965,0,1749688767,13333.926396339994,-21.01846179000131,53489.93686944 2025-06-12,00:39:29.000,163,11004117,14165,0,1749688768,13333.933132649989,-20.828135279996786,53490.01372776001 2025-06-12,00:39:30.000,163,11004143,13885,0,1749688769,13333.953341579989,-20.644857899998897,53490.15347016001 2025-06-12,00:39:31.000,163,11004129,14085,0,1749688770,13334.040913609999,-20.489777039998444,53490.209367120005 2025-06-12,00:39:32.000,163,11004129,14205,0,1749688771,13334.12174933,-20.426334869996936,53490.26526408 2025-06-12,00:39:33.000,163,11004128,13925,0,1749688772,13334.148694569994,-20.33469617999799,53490.34910952001 2025-06-12,00:39:34.000,163,11004105,14005,0,1749688773,13334.168903499994,-20.243057489999046,53490.43994208 2025-06-12,00:39:35.000,163,11004115,14045,0,1749688774,13334.20258505,-20.066829240000516,53490.43994208 2025-06-12,00:39:36.000,163,11004100,13885,0,1749688775,13334.20258505,-19.848306209998555,53490.51680040001 2025-06-12,00:39:37.000,163,11004166,14045,0,1749688776,13334.21605766999,-19.615684919997875,53490.61462008001 2025-06-12,00:39:38.000,163,11004166,14245,0,1749688777,13334.18237612,-19.383063629997196,53490.62859432 2025-06-12,00:39:39.000,163,11004171,13925,0,1749688778,13334.128485639994,-19.235031899996102,53490.76833672 2025-06-12,00:39:40.000,163,11004134,14085,0,1749688779,13334.128485639994,-19.136344079997798,53490.78231096001 2025-06-12,00:39:41.000,163,11004137,13965,0,1749688780,13334.108276709994,-19.051754519998212,53490.84519504 2025-06-12,00:39:42.000,163,11004159,13925,0,1749688781,13334.05438622999,-18.995361479996063,53490.88711776 2025-06-12,00:39:43.000,163,11004107,14045,0,1749688782,13334.007232059994,-18.8896245299984,53490.91506624 2025-06-12,00:39:44.000,163,11004147,13885,0,1749688783,13333.973550509989,-18.755691059996025,53491.01987304001 2025-06-12,00:39:45.000,163,11004152,13725,0,1749688784,13333.966814199994,-18.516020639995986,53491.05480864 2025-06-12,00:39:46.000,163,11004126,13925,0,1749688785,13333.939868959998,-18.241104569999152,53491.07577 2025-06-12,00:39:47.000,163,11004150,14125,0,1749688786,13333.946605269994,-17.959139369995683,53491.15262832 2025-06-12,00:39:48.000,163,11004127,14085,0,1749688787,13333.946605269994,-17.712419819996285,53491.1107056 2025-06-12,00:39:49.000,163,11004143,13885,0,1749688788,13334.007232059994,-17.48684766000224,53491.17358968 2025-06-12,00:39:50.000,163,11004151,14005,0,1749688789,13333.960077889999,-17.374061579997942,53491.22948664 2025-06-12,00:39:51.000,163,11004136,14205,0,1749688790,13333.919660029998,-17.25422637000156,53491.25743512001 2025-06-12,00:39:52.000,163,11004114,14045,0,1749688791,13333.872505859988,-17.113243769999826,53491.27140936 2025-06-12,00:39:53.000,163,11004142,14245,0,1749688792,13333.852296929988,-16.915868129995943,53491.334293440006 2025-06-12,00:39:54.000,163,11004149,13885,0,1749688793,13333.859033239998,-16.669148579996545,53491.29935784 2025-06-12,00:39:55.000,163,11004148,13925,0,1749688794,13333.879242169998,-16.429478159996506,53491.3901904 2025-06-12,00:39:56.000,163,11004124,14045,0,1749688795,13333.906187409993,-16.16866034999839,53491.46704872 2025-06-12,00:39:57.000,163,11004145,13885,0,1749688796,13333.966814199994,-15.879646019995562,53491.43910024 2025-06-12,00:39:58.000,163,11004092,13845,0,1749688797,13334.020704679999,-15.675221249999595,53491.49499720001 2025-06-12,00:39:59.000,163,11004133,14005,0,1749688798,13334.067858849994,-15.555386039995938,53491.599804000005 2025-06-12,00:40:00.000,163,11004105,13965,0,1749688799,13334.11501301999,-15.449649089998275,53491.648713840004 2025-06-12,00:40:01.000,163,11004154,14205,0,1749688800,13334.12174933,-15.379157789997407,53491.72557216 2025-06-12,00:40:02.000,163,11004096,14165,0,1749688801,13334.13522194999,-15.266371710000385,53491.73255928 2025-06-12,00:40:03.000,163,11004124,13885,0,1749688802,13334.13522194999,-15.090143460001855,53491.80941760001 2025-06-12,00:40:04.000,163,11004136,13885,0,1749688803,13334.09480408999,-14.928013470002043,53491.80243048 2025-06-12,00:40:05.000,163,11004137,14165,0,1749688804,13334.09480408999,-14.730637829998159,53491.865314560004 2025-06-12,00:40:06.000,163,11004161,14325,0,1749688805,13334.14195826,-14.533262190001551,53491.8443532 2025-06-12,00:40:07.000,163,11004139,14005,0,1749688806,13334.209321359995,-14.44162349999533,53491.85832744001 2025-06-12,00:40:08.000,163,11004137,13965,0,1749688807,13334.3036297,-14.349984809996386,53491.865314560004 2025-06-12,00:40:09.000,163,11004162,13885,0,1749688808,13334.42488328,-14.335886549997667,53491.85832744001 2025-06-12,00:40:10.000,163,11004129,13965,0,1749688809,13334.45856482999,-14.237198729999363,53491.89326304 2025-06-12,00:40:11.000,163,11004185,14205,0,1749688810,13334.498982689991,-14.159658299999137,53491.97710848001 2025-06-12,00:40:12.000,163,11004114,14045,0,1749688811,13334.48551007,-13.983430050000607,53491.92819864001 2025-06-12,00:40:13.000,163,11004148,14045,0,1749688812,13334.46530114,-13.786054409996723,53491.97710848001 2025-06-12,00:40:14.000,163,11004163,14085,0,1749688813,13334.46530114,-13.560482249995403,53491.97012136 2025-06-12,00:40:15.000,163,11004119,14365,0,1749688814,13334.552873169996,-13.370155739998154,53491.984095600004 2025-06-12,00:40:16.000,163,11004145,14085,0,1749688815,13334.620236269991,-13.102288800000679,53491.95614712001 2025-06-12,00:40:17.000,163,11004166,13965,0,1749688816,13334.721280919992,-12.883765769998718,53491.99108272 2025-06-12,00:40:18.000,163,11004167,14125,0,1749688817,13334.781907709992,-12.693439260001469,53492.005056960006 2025-06-12,00:40:19.000,163,11004144,13965,0,1749688818,13334.916633909997,-12.538358400001016,53492.09588952001 2025-06-12,00:40:20.000,163,11004174,14365,0,1749688819,13334.957051769998,-12.376228410001204,53492.07492816001 2025-06-12,00:40:21.000,163,11004144,14045,0,1749688820,13334.997469629998,-12.18590189999668,53492.102876640005 2025-06-12,00:40:22.000,163,11004169,13925,0,1749688821,13334.963788079993,-11.967378870001994,53492.14479936001 2025-06-12,00:40:23.000,163,11004127,13885,0,1749688822,13334.977260699998,-11.748855840000033,53492.10986376 2025-06-12,00:40:24.000,163,11004123,14205,0,1749688823,13335.051360109988,-11.495087160001276,53492.11685088 2025-06-12,00:40:25.000,163,11004144,13925,0,1749688824,13335.098514279998,-11.227220219996525,53492.0889024 2025-06-12,00:40:26.000,163,11004169,14205,0,1749688825,13335.172613689989,-11.015746320001199,53492.13082512 2025-06-12,00:40:27.000,163,11004166,14045,0,1749688826,13335.27365833999,-10.832468939996033,53492.053966800006 2025-06-12,00:40:28.000,163,11004143,14045,0,1749688827,13335.35449405999,-10.684437210002216,53492.06095392 2025-06-12,00:40:29.000,163,11004128,14405,0,1749688828,13335.367966679994,-10.480012439998973,53492.102876640005 2025-06-12,00:40:30.000,163,11004152,14085,0,1749688829,13335.42185716,-10.254440279997652,53492.033005440004 2025-06-12,00:40:31.000,163,11004146,14005,0,1749688830,13335.408384539995,-9.972475080001459,53492.053966800006 2025-06-12,00:40:32.000,163,11004143,13965,0,1749688831,13335.408384539995,-9.704608139996708,53492.0190312 2025-06-12,00:40:33.000,163,11004158,14325,0,1749688832,13335.388175609995,-9.46493771999667,53492.04697968001 2025-06-12,00:40:34.000,163,11004075,14045,0,1749688833,13335.41512084999,-9.204119909998553,53492.01204408 2025-06-12,00:40:35.000,163,11004144,13925,0,1749688834,13335.448802399995,-9.013793400001305,53492.005056960006 2025-06-12,00:40:36.000,163,11004146,13965,0,1749688835,13335.469011329995,-8.858712540000852,53491.97012136 2025-06-12,00:40:37.000,163,11004161,14085,0,1749688836,13335.48248395,-8.760024719995272,53491.935185760005 2025-06-12,00:40:38.000,163,11004151,14165,0,1749688837,13335.469011329995,-8.569698209998023,53491.865314560004 2025-06-12,00:40:39.000,163,11004119,13845,0,1749688838,13335.46227502,-8.372322570001415,53491.837366080006 2025-06-12,00:40:40.000,163,11004180,13885,0,1749688839,13335.43532977999,-8.252487359997758,53491.83037896001 2025-06-12,00:40:41.000,163,11004169,13885,0,1749688840,13335.428593469995,-8.104455629996664,53491.718585040006 2025-06-12,00:40:42.000,163,11004142,13925,0,1749688841,13335.40164823,-7.914129119999416,53491.6347396 2025-06-12,00:40:43.000,163,11004160,14245,0,1749688842,13335.37470298999,-7.801343039995118,53491.57185552001 2025-06-12,00:40:44.000,163,11004146,14085,0,1749688843,13335.3814393,-7.667409570000018,53491.51595856 2025-06-12,00:40:45.000,163,11004202,14085,0,1749688844,13335.35449405999,-7.505279580000206,53491.41813888 2025-06-12,00:40:46.000,163,11004154,14205,0,1749688845,13335.347757749994,-7.350198719999753,53491.3901904 2025-06-12,00:40:47.000,163,11004159,14325,0,1749688846,13335.307339889994,-7.230363509996096,53491.264422240005 2025-06-12,00:40:48.000,163,11004129,14085,0,1749688847,13335.260185719999,-7.075282649995643,53491.194551040004 2025-06-12,00:40:49.000,163,11004123,14205,0,1749688848,13335.280394649999,-6.863808750000317,53491.08974424001 2025-06-12,00:40:50.000,163,11004149,14245,0,1749688849,13335.300603579999,-6.659383979997074,53491.04083440001 2025-06-12,00:40:51.000,163,11004179,13885,0,1749688850,13335.3814393,-6.462008340000466,53490.929040480005 2025-06-12,00:40:52.000,163,11004144,14045,0,1749688851,13335.46227502,-6.250534439997864,53490.84519504 2025-06-12,00:40:53.000,163,11004148,14005,0,1749688852,13335.54311074,-6.116600969995488,53490.77532384 2025-06-12,00:40:54.000,163,11004123,14525,0,1749688853,13335.610473839995,-5.940372719996958,53490.663529920006 2025-06-12,00:40:55.000,163,11004184,14405,0,1749688854,13335.67783693999,-5.813488380001218,53490.57269736 2025-06-12,00:40:56.000,163,11004154,14245,0,1749688855,13335.738463729991,-5.714800559995638,53490.51680040001 2025-06-12,00:40:57.000,163,11004107,14085,0,1749688856,13335.900135169992,-5.594965349999256,53490.46090344 2025-06-12,00:40:58.000,163,11004139,14285,0,1749688857,13336.055070299997,-5.446933619998163,53490.328148160006 2025-06-12,00:40:59.000,163,11004130,14285,0,1749688858,13336.216741739998,-5.305951019996428,53490.23032848001 2025-06-12,00:41:00.000,163,11004136,14245,0,1749688859,13336.351467939989,-5.094477120001102,53490.19539288 2025-06-12,00:41:01.000,163,11004138,13965,0,1749688860,13336.51313937999,-4.890052349997859,53490.04866336 2025-06-12,00:41:02.000,163,11004140,13885,0,1749688861,13336.63439295999,-4.692676710001251,53490.05565048 2025-06-12,00:41:03.000,163,11004148,14125,0,1749688862,13336.73543760999,-4.502350199996727,53489.92988232 2025-06-12,00:41:04.000,163,11004101,14165,0,1749688863,13336.88363643,-4.326121949998196,53489.86699824001 2025-06-12,00:41:05.000,163,11004183,14045,0,1749688864,13336.917317979991,-4.206286740001815,53489.72026872 2025-06-12,00:41:06.000,163,11004178,14205,0,1749688865,13336.971208459996,-4.163991959998384,53489.636423280004 2025-06-12,00:41:07.000,163,11004185,14365,0,1749688866,13336.971208459996,-4.051205880001362,53489.55956496001 2025-06-12,00:41:08.000,163,11004169,13965,0,1749688867,13336.991417389996,-4.01596022999729,53489.51065512001 2025-06-12,00:41:09.000,163,11004132,13805,0,1749688868,13337.004890010001,-3.9172724099989864,53489.39187408001 2025-06-12,00:41:10.000,163,11004140,14205,0,1749688869,13336.998153699991,-3.83973197999876,53489.30802864 2025-06-12,00:41:11.000,163,11004160,14165,0,1749688870,13337.038571559991,-3.7762898099972517,53489.21020896 2025-06-12,00:41:12.000,163,11004127,13925,0,1749688871,13337.058780489991,-3.6212089499967988,53489.09142792 2025-06-12,00:41:13.000,163,11004148,14125,0,1749688872,13337.025098940001,-3.48022635000234,53488.97963400001 2025-06-12,00:41:14.000,163,11004138,13885,0,1749688873,13337.052044179996,-3.3392437500006054,53488.88181432 2025-06-12,00:41:15.000,163,11004131,14285,0,1749688874,13337.078989419992,-3.212359409997589,53488.75604616 2025-06-12,00:41:16.000,163,11004139,14085,0,1749688875,13337.159825139992,-3.0361311599990586,53488.651239360006 2025-06-12,00:41:17.000,163,11004152,14085,0,1749688876,13337.254133479997,-2.8176081299970974,53488.462587120004 2025-06-12,00:41:18.000,163,11004180,14085,0,1749688877,13337.355178129998,-2.6202324900004896,53488.44162576 2025-06-12,00:41:19.000,163,11004106,13925,0,1749688878,13337.503376949993,-2.4581025000006775,53488.23201216 2025-06-12,00:41:20.000,163,11004126,14085,0,1749688879,13337.69199362999,-2.3100707699995837,53488.16912808001 2025-06-12,00:41:21.000,163,11004131,13965,0,1749688880,13337.84019245,-2.2043338200019207,53488.05733416 2025-06-12,00:41:22.000,163,11004154,14085,0,1749688881,13337.9412371,-2.063351220000186,53487.910604640005 2025-06-12,00:41:23.000,163,11004140,14045,0,1749688882,13338.12311747,-1.9505651399958879,53487.83374632001 2025-06-12,00:41:24.000,163,11004141,14245,0,1749688883,13338.271316289996,-1.7884351499960758,53487.72893952 2025-06-12,00:41:25.000,163,11004163,13885,0,1749688884,13338.372360939997,-1.6122068999975454,53487.575222880005 2025-06-12,00:41:26.000,163,11004156,13885,0,1749688885,13338.527296070002,-1.4571260399970924,53487.456441840004 2025-06-12,00:41:27.000,163,11004144,14325,0,1749688886,13338.702440129993,-1.3090943099959986,53487.32368656 2025-06-12,00:41:28.000,163,11004133,14445,0,1749688887,13338.877584189999,-1.1822099700002582,53487.16996992 2025-06-12,00:41:29.000,163,11004155,13925,0,1749688888,13339.106618729995,-1.020079980000446,53487.07913736 2025-06-12,00:41:30.000,163,11004143,14245,0,1749688889,13339.328916959996,-0.8790973799987114,53486.89747224001 2025-06-12,00:41:31.000,163,11004205,14085,0,1749688890,13339.571424119997,-0.7169673899988993,53486.89048512 2025-06-12,00:41:32.000,163,11004177,14005,0,1749688891,13339.746568180002,-0.5336900100010098,53486.69484576 2025-06-12,00:41:33.000,163,11004171,14125,0,1749688892,13339.948657479988,-0.3927074099992751,53486.57606472 2025-06-12,00:41:34.000,163,11004141,13965,0,1749688893,13340.137274159999,-0.2869704600016121,53486.38741248 2025-06-12,00:41:35.000,163,11004170,14245,0,1749688894,13340.33936346,-0.16713524999795482,53486.33151552 2025-06-12,00:41:36.000,163,11004146,14245,0,1749688895,13340.548189069996,-0.09664394999708747,53486.16382464 2025-06-12,00:41:37.000,163,11004180,14005,0,1749688896,13340.743542060001,0.016142129999934696,53486.03805648001 2025-06-12,00:41:38.000,163,11004197,14085,0,1749688897,13340.891740879997,0.044338650004647207,53485.89132696001 2025-06-12,00:41:39.000,163,11004167,14285,0,1749688898,13340.965840290002,0.11482994999823859,53485.800494400006 2025-06-12,00:41:40.000,163,11004157,14085,0,1749688899,13341.060148629993,0.17122299000038765,53485.63979064 2025-06-12,00:41:41.000,163,11004192,14045,0,1749688900,13341.161193279993,0.24876342000061413,53485.52799672 2025-06-12,00:41:42.000,163,11004138,14245,0,1749688901,13341.343073649994,0.2840090700046858,53485.36030584 2025-06-12,00:41:43.000,163,11004157,14285,0,1749688902,13341.444118299994,0.3263038500008406,53485.227550560005 2025-06-12,00:41:44.000,163,11004153,14085,0,1749688903,13341.53169032999,0.33335298000019975,53485.059859680005 2025-06-12,00:41:45.000,163,11004166,14165,0,1749688904,13341.625998669995,0.31220559000212234,53484.9271044 2025-06-12,00:41:46.000,163,11004149,14125,0,1749688905,13341.69336176999,0.35450036999827716,53484.81531048001 2025-06-12,00:41:47.000,163,11004153,14125,0,1749688906,13341.72030701,0.36154950000491226,53484.64761960001 2025-06-12,00:41:48.000,163,11004145,14285,0,1749688907,13341.747252249996,0.4390899299978628,53484.46595448 2025-06-12,00:41:49.000,163,11004125,14245,0,1749688908,13341.73377962999,0.5448268800028018,53484.25634088 2025-06-12,00:41:50.000,163,11004163,14325,0,1749688909,13341.706834389995,0.6505638300004648,53484.10961136 2025-06-12,00:41:51.000,163,11004138,13925,0,1749688910,13341.706834389995,0.714006000001973,53483.96986896 2025-06-12,00:41:52.000,163,11004175,14005,0,1749688911,13341.74051594,0.714006000001973,53483.85807504001 2025-06-12,00:41:53.000,163,11004112,14005,0,1749688912,13341.73377962999,0.6928586100038956,53483.66243568001 2025-06-12,00:41:54.000,163,11004160,13885,0,1749688913,13341.73377962999,0.714006000001973,53483.55762888 2025-06-12,00:41:55.000,163,11004152,14165,0,1749688914,13341.727043319996,0.7281042600006913,53483.42487360001 2025-06-12,00:41:56.000,163,11004144,14085,0,1749688915,13341.70009808,0.7492516499987687,53483.24320848 2025-06-12,00:41:57.000,163,11004158,13725,0,1749688916,13341.65294390999,0.7703990400041221,53483.05455624 2025-06-12,00:41:58.000,163,11004162,13885,0,1749688917,13341.53169032999,0.8549886000037077,53482.96372368 2025-06-12,00:41:59.000,163,11004148,14205,0,1749688918,13341.47779985,0.9325290300039342,53482.782058560006 2025-06-12,00:42:00.000,163,11004135,14005,0,1749688919,13341.39696413,0.9325290300039342,53482.64231616 2025-06-12,00:42:01.000,163,11004167,14085,0,1749688920,13341.282446859994,0.9466272900026524,53482.495586640005 2025-06-12,00:42:02.000,163,11004196,14205,0,1749688921,13341.147720659988,0.9677746800007299,53482.376805600004 2025-06-12,00:42:03.000,163,11004160,14125,0,1749688922,13341.073621249998,0.9959711999981664,53482.18116624001 2025-06-12,00:42:04.000,163,11004142,14125,0,1749688923,13340.945631360002,1.024167720002879,53482.07635944 2025-06-12,00:42:05.000,163,11004164,14005,0,1749688924,13340.864795640002,1.080560759997752,53481.90866856 2025-06-12,00:42:06.000,163,11004176,14005,0,1749688925,13340.790696229997,1.1087572800024645,53481.754951920004 2025-06-12,00:42:07.000,163,11004140,14045,0,1749688926,13340.743542060001,1.136953799999901,53481.68508072 2025-06-12,00:42:08.000,163,11004204,14005,0,1749688927,13340.689651579996,1.1581011899979785,53481.62918376001 2025-06-12,00:42:09.000,163,11004136,14125,0,1749688928,13340.58187062,1.1933468400020502,53481.46848 2025-06-12,00:42:10.000,163,11004166,14245,0,1749688929,13340.52124383,1.1792485800033319,53481.34969896 2025-06-12,00:42:11.000,163,11004170,14165,0,1749688930,13340.45388072999,1.2497398800041992,53481.23790504 2025-06-12,00:42:12.000,163,11004220,14085,0,1749688931,13340.467353349995,1.3343294400037848,53481.14008536 2025-06-12,00:42:13.000,163,11004172,13965,0,1749688932,13340.467353349995,1.4330172600020887,53480.97239448 2025-06-12,00:42:14.000,163,11004141,13845,0,1749688933,13340.53471644999,1.4823611700048787,53480.95143312 2025-06-12,00:42:15.000,163,11004188,13965,0,1749688934,13340.60207955,1.6162946399999782,53480.88156192001 2025-06-12,00:42:16.000,163,11004219,13805,0,1749688935,13340.655970029991,1.7220315900049172,53480.748806640004 2025-06-12,00:42:17.000,163,11004145,13965,0,1749688936,13340.662706340001,1.764326370001072,53480.68592256 2025-06-12,00:42:18.000,163,11004143,14085,0,1749688937,13340.608815859996,1.7995720199978678,53480.62303848001 2025-06-12,00:42:19.000,163,11004160,14125,0,1749688938,13340.548189069996,1.7995720199978678,53480.51124456 2025-06-12,00:42:20.000,163,11004153,14085,0,1749688939,13340.366308699995,1.7220315900049172,53480.42739912001 2025-06-12,00:42:21.000,163,11004181,13925,0,1749688940,13340.21810988,1.6726876800021273,53480.37150216 2025-06-12,00:42:22.000,163,11004131,13845,0,1749688941,13340.103592609994,1.6162946399999782,53480.266695360006 2025-06-12,00:42:23.000,163,11004141,13845,0,1749688942,13339.935184859998,1.5246559500010335,53480.1758628 2025-06-12,00:42:24.000,163,11004167,13885,0,1749688943,13339.807194970002,1.5387542099997518,53480.18983704001 2025-06-12,00:42:25.000,163,11004186,13885,0,1749688944,13339.672468769997,1.4823611700048787,53480.05708176 2025-06-12,00:42:26.000,163,11004206,13885,0,1749688945,13339.551215189997,1.3836733499992988,53479.95926208 2025-06-12,00:42:27.000,163,11004160,14045,0,1749688946,13339.376071129991,1.2708872700022766,53479.87541664001 2025-06-12,00:42:28.000,163,11004150,14245,0,1749688947,13339.187454449995,1.136953799999901,53479.77060984 2025-06-12,00:42:29.000,163,11004170,13965,0,1749688948,13339.03251931999,1.0664624999990338,53479.67279016 2025-06-12,00:42:30.000,163,11004178,14085,0,1749688949,13338.985365149994,0.974823810000089,53479.60990608 2025-06-12,00:42:31.000,163,11004186,14285,0,1749688950,13338.904529429994,0.9325290300039342,53479.526060640004 2025-06-12,00:42:32.000,163,11004191,13885,0,1749688951,13338.843902639994,0.9184307699979399,53479.45618944 2025-06-12,00:42:33.000,163,11004161,14205,0,1749688952,13338.756330609998,0.8972833799998625,53479.36535688 2025-06-12,00:42:34.000,163,11004149,14005,0,1749688953,13338.641813339993,0.8479394700043485,53479.3374084 2025-06-12,00:42:35.000,163,11004143,13925,0,1749688954,13338.527296070002,0.8479394700043485,53479.29548568 2025-06-12,00:42:36.000,163,11004136,14085,0,1749688955,13338.439724039992,0.8761359900017851,53479.24657584 2025-06-12,00:42:37.000,163,11004135,13845,0,1749688956,13338.291525219996,0.819742949999636,53479.190678880004 2025-06-12,00:42:38.000,163,11004161,13965,0,1749688957,13338.11638115999,0.7422025199994096,53479.17670464 2025-06-12,00:42:39.000,163,11004168,14125,0,1749688958,13337.95470971999,0.6294164400023874,53479.043949360006 2025-06-12,00:42:40.000,163,11004179,14085,0,1749688959,13337.806510899994,0.5095812299987301,53478.99503952001 2025-06-12,00:42:41.000,163,11004161,13965,0,1749688960,13337.718938869999,0.43204079999850364,53478.9531168 2025-06-12,00:42:42.000,163,11004200,13885,0,1749688961,13337.638103149999,0.3404021099995589,53478.925168320005 2025-06-12,00:42:43.000,163,11004214,13885,0,1749688962,13337.597685289998,0.3051564600027632,53478.83433576 2025-06-12,00:42:44.000,163,11004159,14205,0,1749688963,13337.503376949993,0.15007560000231024,53478.757477440005 2025-06-12,00:42:45.000,163,11004200,13805,0,1749688964,13337.456222779998,0.09368256000016117,53478.69459336 2025-06-12,00:42:46.000,163,11004176,13885,0,1749688965,13337.341705509993,0.051387780004006345,53478.64568352 2025-06-12,00:42:47.000,163,11004149,14245,0,1749688966,13337.260869789992,0.023191259999293834,53478.61074792001 2025-06-12,00:42:48.000,163,11004208,13925,0,1749688967,13337.227188240002,0.051387780004006345,53478.540876720006 2025-06-12,00:42:49.000,163,11004157,13965,0,1749688968,13337.146352520002,0.023191259999293834,53478.498954 2025-06-12,00:42:50.000,163,11004168,13725,0,1749688969,13337.058780489991,-0.026152649996220134,53478.45004416 2025-06-12,00:42:51.000,163,11004222,14365,0,1749688970,13336.977944769991,-0.09664394999708747,53478.43606992 2025-06-12,00:42:52.000,163,11004148,13885,0,1749688971,13336.8634275,-0.13188960000115912,53478.33825024 2025-06-12,00:42:53.000,163,11004188,14205,0,1749688972,13336.77585546999,-0.2658230699962587,53478.317288879996 2025-06-12,00:42:54.000,163,11004146,14165,0,1749688973,13336.74217392,-0.3504126299958443,53478.36619872001 2025-06-12,00:42:55.000,163,11004171,14005,0,1749688974,13336.67481081999,-0.4068056699979934,53478.33825024 2025-06-12,00:42:56.000,163,11004156,13885,0,1749688975,13336.63439295999,-0.4279530599960708,53478.28235328 2025-06-12,00:42:57.000,163,11004170,13925,0,1749688976,13336.546820929994,-0.4491004500014242,53478.254404800005 2025-06-12,00:42:58.000,163,11004157,13805,0,1749688977,13336.506403069994,-0.5477882699997281,53478.26837904 2025-06-12,00:42:59.000,163,11004095,13965,0,1749688978,13336.54008462,-0.5759847899971646,53478.32427600001 2025-06-12,00:43:00.000,163,11004189,14045,0,1749688979,13336.56029355,-0.6676234799961094,53478.27536616001 2025-06-12,00:43:01.000,163,11004180,14005,0,1749688980,13336.54008462,-0.6887708700014628,53478.303314640005 2025-06-12,00:43:02.000,163,11004188,14045,0,1749688981,13336.479457829999,-0.7310656499976176,53478.29632752001 2025-06-12,00:43:03.000,163,11004159,14285,0,1749688982,13336.412094729989,-0.8156552099972032,53478.2893404 2025-06-12,00:43:04.000,163,11004181,13765,0,1749688983,13336.358204249998,-0.8720482499993523,53478.23344344 2025-06-12,00:43:05.000,163,11004164,14045,0,1749688984,13336.263895909993,-0.9002447699967888,53478.28235328 2025-06-12,00:43:06.000,163,11004157,14085,0,1749688985,13336.196532809998,-0.9495886799995787,53478.31030176 2025-06-12,00:43:07.000,163,11004190,13765,0,1749688986,13336.135906019997,-0.963686939998297,53478.24741768001 2025-06-12,00:43:08.000,163,11004155,14085,0,1749688987,13336.075279229997,-1.0412273699985235,53478.2893404 2025-06-12,00:43:09.000,163,11004199,13885,0,1749688988,13336.061806609992,-1.0412273699985235,53478.2893404 2025-06-12,00:43:10.000,163,11004199,13965,0,1749688989,13336.014652439997,-1.0976204100006726,53478.317288879996 2025-06-12,00:43:11.000,163,11004172,13885,0,1749688990,13335.960761959992,-1.1258169299981091,53478.33825024 2025-06-12,00:43:12.000,163,11004195,13925,0,1749688991,13335.839508379991,-1.1469643199961865,53478.31030176 2025-06-12,00:43:13.000,163,11004191,14085,0,1749688992,13335.72499111,-1.1892590999996173,53478.33126312 2025-06-12,00:43:14.000,163,11004172,13725,0,1749688993,13335.63741907999,-1.2104064899976947,53478.33825024 2025-06-12,00:43:15.000,163,11004161,14045,0,1749688994,13335.56331967,-1.2315538799957721,53478.29632752001 2025-06-12,00:43:16.000,163,11004165,14245,0,1749688995,13335.50269288,-1.2174556199970539,53478.33126312 2025-06-12,00:43:17.000,163,11004180,13885,0,1749688996,13335.448802399995,-1.3161434399953578,53478.28235328 2025-06-12,00:43:18.000,163,11004194,13885,0,1749688997,13335.347757749994,-1.3654873499981477,53478.29632752001 2025-06-12,00:43:19.000,163,11004112,13885,0,1749688998,13335.300603579999,-1.4218803900002968,53478.26139192 2025-06-12,00:43:20.000,163,11004200,13925,0,1749688999,13335.199558929999,-1.4641751699964516,53478.24043056 2025-06-12,00:43:21.000,163,11004200,14045,0,1749689000,13335.111986899989,-1.492371690001164,53478.26837904 2025-06-12,00:43:22.000,163,11004154,14045,0,1749689001,13334.997469629998,-1.4994208200005232,53478.16357224 2025-06-12,00:43:23.000,163,11004172,13925,0,1749689002,13334.876216049997,-1.5064699499998824,53478.184533600004 2025-06-12,00:43:24.000,163,11004105,13685,0,1749689003,13334.680863059992,-1.5769612500007497,53478.135623760005 2025-06-12,00:43:25.000,163,11004199,13805,0,1749689004,13334.54613686,-1.647452550001617,53478.12863664001 2025-06-12,00:43:26.000,163,11004211,13805,0,1749689005,13334.40467435,-1.746140369999921,53478.06575256 2025-06-12,00:43:27.000,163,11004191,14045,0,1749689006,13334.209321359995,-1.901221230000374,53477.98889424001 2025-06-12,00:43:28.000,163,11004198,13885,0,1749689007,13334.040913609999,-2.0492529600014677,53477.93299728 2025-06-12,00:43:29.000,163,11004146,13965,0,1749689008,13333.906187409993,-2.1972846899952856,53477.93299728 2025-06-12,00:43:30.000,163,11004135,13685,0,1749689009,13333.784933829993,-2.373512940001092,53477.9050488 2025-06-12,00:43:31.000,163,11004162,13845,0,1749689010,13333.683889179993,-2.5638394499983406,53477.78626776 2025-06-12,00:43:32.000,163,11004194,14125,0,1749689011,13333.589580840002,-2.7612150900022243,53477.77928064 2025-06-12,00:43:33.000,163,11004218,13725,0,1749689012,13333.495272499997,-2.909246819996042,53477.69543520001 2025-06-12,00:43:34.000,163,11004130,13885,0,1749689013,13333.434645709996,-3.064327679996495,53477.61158976 2025-06-12,00:43:35.000,163,11004151,14005,0,1749689014,13333.340337369991,-3.2476050600016606,53477.56966704 2025-06-12,00:43:36.000,163,11004143,13525,0,1749689015,13333.25950164999,-3.4097350500014727,53477.49979584 2025-06-12,00:43:37.000,163,11004157,14085,0,1749689016,13333.212347479996,-3.5436685199965723,53477.464860240005 2025-06-12,00:43:38.000,163,11004176,14045,0,1749689017,13333.11803913999,-3.6564546000008704,53477.40896328001 2025-06-12,00:43:39.000,163,11004146,14085,0,1749689018,13332.99678555999,-3.8256337200000416,53477.33210496 2025-06-12,00:43:40.000,163,11004190,13885,0,1749689019,13332.821641499999,-4.008911099997931,53477.25524664 2025-06-12,00:43:41.000,163,11004190,13565,0,1749689020,13332.646497439993,-4.171041089997743,53477.19236256001 2025-06-12,00:43:42.000,163,11004187,13925,0,1749689021,13332.457880759997,-4.3966132499990636,53477.09454288 2025-06-12,00:43:43.000,163,11004192,13805,0,1749689022,13332.242318839992,-4.615136280001025,53476.95480048001 2025-06-12,00:43:44.000,163,11004185,13925,0,1749689023,13332.060438469991,-4.805462789998273,53476.88492928001 2025-06-12,00:43:45.000,163,11004219,14245,0,1749689024,13331.85834916999,-4.981691039996804,53476.78012248 2025-06-12,00:43:46.000,163,11004158,13925,0,1749689025,13331.70341404,-5.207263199998124,53476.66832856001 2025-06-12,00:43:47.000,163,11004211,14125,0,1749689026,13331.521533669998,-5.383491449996654,53476.60544448 2025-06-12,00:43:48.000,163,11004144,13565,0,1749689027,13331.393543779988,-5.587916219999897,53476.5425604 2025-06-12,00:43:49.000,163,11004140,13765,0,1749689028,13331.285762819993,-5.820537510000577,53476.39583088 2025-06-12,00:43:50.000,163,11004147,14045,0,1749689029,13331.238608649997,-5.996765759999107,53476.2980112 2025-06-12,00:43:51.000,163,11004163,13925,0,1749689030,13331.171245550002,-6.187092269996356,53476.172243040004 2025-06-12,00:43:52.000,163,11004147,13885,0,1749689031,13331.110618760002,-6.3844679100002395,53476.123333200005 2025-06-12,00:43:53.000,163,11004203,13885,0,1749689032,13331.151036620002,-6.595941809995566,53476.025513520006 2025-06-12,00:43:54.000,163,11004178,13845,0,1749689033,13331.218399719997,-6.758071799995378,53475.955642320005 2025-06-12,00:43:55.000,163,11004155,13925,0,1749689034,13331.312708060002,-6.863808750000317,53475.857822640006 2025-06-12,00:43:56.000,163,11004142,13885,0,1749689035,13331.467643189993,-6.997742219995416,53475.80192568001 2025-06-12,00:43:57.000,163,11004186,13805,0,1749689036,13331.602369389999,-7.110528299999714,53475.690131760006 2025-06-12,00:43:58.000,163,11004136,14045,0,1749689037,13331.81793130999,-7.1951178599993,53475.620260560005 2025-06-12,00:43:59.000,163,11004185,13925,0,1749689038,13332.033493229996,-7.251510900001449,53475.49449240001 2025-06-12,00:44:00.000,163,11004161,13845,0,1749689039,13332.255791459997,-7.3783952399971895,53475.46654392001 2025-06-12,00:44:01.000,163,11004125,14085,0,1749689040,13332.592606959988,-7.427739149999979,53475.41763408 2025-06-12,00:44:02.000,163,11004175,13885,0,1749689041,13332.85532304999,-7.505279580000206,53475.36173712 2025-06-12,00:44:03.000,163,11004154,14085,0,1749689042,13333.10456652,-7.547574359996361,53475.25693032001 2025-06-12,00:44:04.000,163,11004149,14085,0,1749689043,13333.28644689,-7.632163919995946,53475.20802048001 2025-06-12,00:44:05.000,163,11004149,13965,0,1749689044,13333.454854639996,-7.660360440000659,53475.15911064001 2025-06-12,00:44:06.000,163,11004162,14245,0,1749689045,13333.670416560002,-7.730851740001526,53475.166097760004 2025-06-12,00:44:07.000,163,11004163,14285,0,1749689046,13333.825351689993,-7.78019564999704,53475.05430384 2025-06-12,00:44:08.000,163,11004166,13885,0,1749689047,13334.020704679999,-7.822490430000471,53475.068278080005 2025-06-12,00:44:09.000,163,11004175,14125,0,1749689048,13334.16216719,-7.977571290000924,53474.96347128001 2025-06-12,00:44:10.000,163,11004220,14045,0,1749689049,13334.350783869995,-8.132652150001377,53474.949497040005 2025-06-12,00:44:11.000,163,11004154,13885,0,1749689050,13334.505719,-8.245438229998399,53474.900587200005 2025-06-12,00:44:12.000,163,11004199,13845,0,1749689051,13334.734753539997,-8.456912130001001,53474.8656516 2025-06-12,00:44:13.000,163,11004202,13805,0,1749689052,13334.923370219993,-8.668386029996327,53474.781806160005 2025-06-12,00:44:14.000,163,11004176,13885,0,1749689053,13335.118723209998,-8.886909059998288,53474.76783192 2025-06-12,00:44:15.000,163,11004182,13885,0,1749689054,13335.33428512999,-9.126579479998327,53474.71193496 2025-06-12,00:44:16.000,163,11004186,14005,0,1749689055,13335.55658335999,-9.32395512000221,53474.64905088 2025-06-12,00:44:17.000,163,11004119,14045,0,1749689056,13335.758672659991,-9.577723800000967,53474.5512312 2025-06-12,00:44:18.000,163,11004156,13845,0,1749689057,13335.866453620001,-9.831492479999724,53474.54424408 2025-06-12,00:44:19.000,163,11004138,14085,0,1749689058,13336.001179819992,-10.085261159998481,53474.47437288 2025-06-12,00:44:20.000,163,11004162,14045,0,1749689059,13336.061806609992,-10.346078969996597,53474.43943728001 2025-06-12,00:44:21.000,163,11004162,13805,0,1749689060,13336.088751850002,-10.620995040000707,53474.33463048 2025-06-12,00:44:22.000,163,11004152,14005,0,1749689061,13336.176323879998,-10.91000936999626,53474.229823680005 2025-06-12,00:44:23.000,163,11004155,13885,0,1749689062,13336.210005430003,-11.149679789996298,53474.19488808 2025-06-12,00:44:24.000,163,11004152,14245,0,1749689063,13336.216741739998,-11.396399339995696,53474.12501688001 2025-06-12,00:44:25.000,163,11004145,14245,0,1749689064,13336.263895909993,-11.614922369997657,53474.05514568001 2025-06-12,00:44:26.000,163,11004164,14165,0,1749689065,13336.243686979993,-11.840494529998978,53473.98527448001 2025-06-12,00:44:27.000,163,11004205,13925,0,1749689066,13336.236950669998,-12.009673649998149,53473.85950632 2025-06-12,00:44:28.000,163,11004179,14125,0,1749689067,13336.183060189993,-12.221147550000751,53473.76867376001 2025-06-12,00:44:29.000,163,11004184,13805,0,1749689068,13336.196532809998,-12.489014489998226,53473.69181544 2025-06-12,00:44:30.000,163,11004187,14045,0,1749689069,13336.115697089997,-12.700488390000828,53473.5730344 2025-06-12,00:44:31.000,163,11004148,14005,0,1749689070,13336.088751850002,-12.890814899998077,53473.52412456 2025-06-12,00:44:32.000,163,11004179,13965,0,1749689071,13336.068542920002,-13.130485319998115,53473.4682276 2025-06-12,00:44:33.000,163,11004174,14005,0,1749689072,13336.082015539992,-13.320811829995364,53473.321498080004 2025-06-12,00:44:34.000,163,11004170,13805,0,1749689073,13336.115697089997,-13.546383989996684,53473.23765264 2025-06-12,00:44:35.000,163,11004157,14005,0,1749689074,13336.149378640002,-13.771956149998005,53473.16079432 2025-06-12,00:44:36.000,163,11004124,13925,0,1749689075,13336.223478049993,-14.03982308999548,53473.04900040001 2025-06-12,00:44:37.000,163,11004179,13765,0,1749689076,13336.284104839993,-14.286542640002153,53472.93021936001 2025-06-12,00:44:38.000,163,11004139,13885,0,1749689077,13336.317786389998,-14.54736045000027,53472.888296640005 2025-06-12,00:44:39.000,163,11004129,13885,0,1749689078,13336.378413179998,-14.76588348000223,53472.86034816001 2025-06-12,00:44:40.000,163,11004157,13965,0,1749689079,13336.425567349994,-14.928013470002043,53472.76252848001 2025-06-12,00:44:41.000,163,11004147,14165,0,1749689080,13336.425567349994,-15.104241720000573,53472.65772168 2025-06-12,00:44:42.000,163,11004132,13725,0,1749689081,13336.479457829999,-15.280469969999103,53472.58785048 2025-06-12,00:44:43.000,163,11004202,14085,0,1749689082,13336.54008462,-15.414403440001479,53472.552914880005 2025-06-12,00:44:44.000,163,11004180,13765,0,1749689083,13336.56029355,-15.58358256000065,53472.53195352 2025-06-12,00:44:45.000,163,11004129,13725,0,1749689084,13336.55355723999,-15.752761679999821,53472.39919824 2025-06-12,00:44:46.000,163,11004121,14005,0,1749689085,13336.54008462,-15.99243209999986,53472.385224000005 2025-06-12,00:44:47.000,163,11004199,14045,0,1749689086,13336.526611999994,-16.239151649999258,53472.30137856 2025-06-12,00:44:48.000,163,11004132,13925,0,1749689087,13336.55355723999,-16.443576419995225,53472.30137856 2025-06-12,00:44:49.000,163,11004165,14165,0,1749689088,13336.56029355,-16.697345100001257,53472.168623280006 2025-06-12,00:44:50.000,163,11004192,13765,0,1749689089,13336.59397509999,-16.831278569996357,53472.16163616001 2025-06-12,00:44:51.000,163,11004117,14165,0,1749689090,13336.62092034,-17.02160508000088,53472.119713440006 2025-06-12,00:44:52.000,163,11004111,14045,0,1749689091,13336.567029859994,-17.21898071999749,53472.01490664 2025-06-12,00:44:53.000,163,11004200,14125,0,1749689092,13336.519875689999,-17.416356360001373,53472.035868 2025-06-12,00:44:54.000,163,11004130,13965,0,1749689093,13336.445776279994,-17.6278302599967,53471.979971040004 2025-06-12,00:44:55.000,163,11004146,14085,0,1749689094,13336.351467939989,-17.86045154999738,53471.979971040004 2025-06-12,00:44:56.000,163,11004158,13845,0,1749689095,13336.297577459998,-18.07897457999934,53471.882151360005 2025-06-12,00:44:57.000,163,11004123,14085,0,1749689096,13336.263895909993,-18.290448480001942,53471.84721576 2025-06-12,00:44:58.000,163,11004134,13885,0,1749689097,13336.257159599998,-18.48782411999855,53471.84721576 2025-06-12,00:44:59.000,163,11004184,14045,0,1749689098,13336.243686979993,-18.72044540999923,53471.81926728 2025-06-12,00:45:00.000,163,11004156,14045,0,1749689099,13336.169587570002,-18.95306669999991,53471.812280160004 2025-06-12,00:45:01.000,163,11004144,13965,0,1749689100,13336.075279229997,-19.17158973000187,53471.74939608 2025-06-12,00:45:02.000,163,11004143,14045,0,1749689101,13335.987707200002,-19.418309280001267,53471.7214476 2025-06-12,00:45:03.000,163,11004182,14165,0,1749689102,13335.900135169992,-19.70027447999746,53471.67253776 2025-06-12,00:45:04.000,163,11004164,14325,0,1749689103,13335.832772069996,-20.010436199998367,53471.644589280004 2025-06-12,00:45:05.000,163,11004105,14085,0,1749689104,13335.74520004,-20.257155749997764,53471.6515764 2025-06-12,00:45:06.000,163,11004158,14205,0,1749689105,13335.63741907999,-20.51797355999588,53471.58869232001 2025-06-12,00:45:07.000,163,11004136,13925,0,1749689106,13335.52290181,-20.79288962999999,53471.57471808 2025-06-12,00:45:08.000,163,11004140,13965,0,1749689107,13335.44206609,-21.096002220001537,53471.51882112001 2025-06-12,00:45:09.000,163,11004172,14085,0,1749689108,13335.25344940999,-21.43436045999988,53471.51882112001 2025-06-12,00:45:10.000,163,11004125,14085,0,1749689109,13335.125459519993,-21.709276529996714,53471.45593704 2025-06-12,00:45:11.000,163,11004121,14005,0,1749689110,13334.909897600002,-22.01238911999826,53471.379078720005 2025-06-12,00:45:12.000,163,11004130,13885,0,1749689111,13334.701071989992,-22.2520595399983,53471.35811736 2025-06-12,00:45:13.000,163,11004120,13925,0,1749689112,13334.411410659995,-22.456484310001542,53471.309207520004 2025-06-12,00:45:14.000,163,11004172,14125,0,1749689113,13334.19584873999,-22.66090907999751,53471.28824616 2025-06-12,00:45:15.000,163,11004119,14205,0,1749689114,13333.879242169998,-22.865333850000752,53471.23234920001 2025-06-12,00:45:16.000,163,11004143,14045,0,1749689115,13333.616526079997,-23.020414710001205,53471.1974136 2025-06-12,00:45:17.000,163,11004162,14085,0,1749689116,13333.387491540001,-23.203692089999095,53471.16946512 2025-06-12,00:45:18.000,163,11004142,14045,0,1749689117,13333.15845699999,-23.372871209998266,53471.10658104001 2025-06-12,00:45:19.000,163,11004174,14285,0,1749689118,13332.95636769999,-23.556148589996155,53471.07863256 2025-06-12,00:45:20.000,163,11004120,14005,0,1749689119,13332.700387919998,-23.73942597000132,53471.02972272 2025-06-12,00:45:21.000,163,11004116,13845,0,1749689120,13332.457880759997,-23.91565421999985,53471.03670984001 2025-06-12,00:45:22.000,163,11004144,13845,0,1749689121,13332.174955739996,-24.084833339999022,53470.96683864001 2025-06-12,00:45:23.000,163,11004137,14165,0,1749689122,13331.831403929995,-24.21171768000204,53470.93190304 2025-06-12,00:45:24.000,163,11004147,13965,0,1749689123,13331.528269979994,-24.34565114999714,53470.91792880001 2025-06-12,00:45:25.000,163,11004139,14205,0,1749689124,13331.184718169992,-24.444338969995442,53470.827096240006 2025-06-12,00:45:26.000,163,11004099,14245,0,1749689125,13330.861375289991,-24.493682879998232,53470.79914776001 2025-06-12,00:45:27.000,163,11004142,14005,0,1749689126,13330.50435086,-24.52187939999567,53470.72228944 2025-06-12,00:45:28.000,163,11004117,14405,0,1749689127,13330.214689529988,-24.493682879998232,53470.65241824001 2025-06-12,00:45:29.000,163,11004167,14045,0,1749689128,13329.945237129992,-24.52187939999567,53470.638444000004 2025-06-12,00:45:30.000,163,11004105,13965,0,1749689129,13329.675784729996,-24.493682879998232,53470.57555992 2025-06-12,00:45:31.000,163,11004116,14125,0,1749689130,13329.372650779995,-24.493682879998232,53470.53363720001 2025-06-12,00:45:32.000,163,11004130,14165,0,1749689131,13329.130143619994,-24.486633749998873,53470.470753120004 2025-06-12,00:45:33.000,163,11004106,13725,0,1749689132,13328.874163840002,-24.465486360000796,53470.41485616001 2025-06-12,00:45:34.000,163,11004105,14045,0,1749689133,13328.624920369992,-24.50073200999759,53470.40088192 2025-06-12,00:45:35.000,163,11004157,13805,0,1749689134,13328.395885829996,-24.479584619999514,53470.37992056 2025-06-12,00:45:36.000,163,11004162,14205,0,1749689135,13328.234214389995,-24.472535490000155,53470.36594632001 2025-06-12,00:45:37.000,163,11004123,13965,0,1749689136,13328.03886139999,-24.535977660001663,53470.324023600006 2025-06-12,00:45:38.000,163,11004118,13925,0,1749689137,13327.890662579994,-24.55007592000038,53470.26113952 2025-06-12,00:45:39.000,163,11004169,14125,0,1749689138,13327.782881619998,-24.662861999997403,53470.23319104 2025-06-12,00:45:40.000,163,11004124,14245,0,1749689139,13327.661628039998,-24.74745155999699,53470.2192168 2025-06-12,00:45:41.000,163,11004099,14125,0,1749689140,13327.439329809997,-24.824991989997216,53470.19126832 2025-06-12,00:45:42.000,163,11004163,13965,0,1749689141,13327.243976819991,-24.902532419997442,53470.17729408001 2025-06-12,00:45:43.000,163,11004116,14085,0,1749689142,13326.954315489995,-24.9095815499968,53470.156332720006 2025-06-12,00:45:44.000,163,11004165,14085,0,1749689143,13326.745489879999,-24.987121979997028,53470.16331984 2025-06-12,00:45:45.000,163,11004098,13525,0,1749689144,13326.577082129988,-25.008269369995105,53470.12838424001 2025-06-12,00:45:46.000,163,11004077,14045,0,1749689145,13326.381729139997,-24.987121979997028,53470.17030696 2025-06-12,00:45:47.000,163,11004157,13765,0,1749689146,13326.145958289992,-25.02941676000046,53470.086461520004 2025-06-12,00:45:48.000,163,11004140,14085,0,1749689147,13325.94386898999,-24.97302371999831,53470.14235848 2025-06-12,00:45:49.000,163,11004178,13885,0,1749689148,13325.654207659994,-25.0223676300011,53470.09344864 2025-06-12,00:45:50.000,163,11004146,14085,0,1749689149,13325.398227879989,-25.01531850000174,53470.11441 2025-06-12,00:45:51.000,163,11004110,14125,0,1749689150,13325.095093930002,-25.043515019999177,53470.10043576001 2025-06-12,00:45:52.000,163,11004175,13805,0,1749689151,13324.852586770001,-25.057613279997895,53470.11441 2025-06-12,00:45:53.000,163,11004128,14165,0,1749689152,13324.56292543999,-25.106957190000685,53470.086461520004 2025-06-12,00:45:54.000,163,11004146,13965,0,1749689153,13324.239582559989,-25.099908060001326,53470.07947440001 2025-06-12,00:45:55.000,163,11004187,14085,0,1749689154,13323.936448610002,-25.114006320000044,53470.086461520004 2025-06-12,00:45:56.000,163,11004100,13925,0,1749689155,13323.599633109996,-25.064662409997254,53470.0445388 2025-06-12,00:45:57.000,163,11004155,13765,0,1749689156,13323.296499159995,-25.008269369995105,53470.03056456001 2025-06-12,00:45:58.000,163,11004119,13965,0,1749689157,13322.973156279993,-25.078760669995972,53470.02357744 2025-06-12,00:45:59.000,163,11004145,13965,0,1749689158,13322.636340780002,-25.114006320000044,53470.037551680005 2025-06-12,00:46:00.000,163,11004148,14125,0,1749689159,13322.33320683,-25.14220283999748,53469.96069336001 2025-06-12,00:46:01.000,163,11004132,13885,0,1749689160,13322.016600259994,-25.20564500999899,53469.99562896 2025-06-12,00:46:02.000,163,11004139,14085,0,1749689161,13321.740411549988,-25.233841529996425,53469.967680480004 2025-06-12,00:46:03.000,163,11004108,13805,0,1749689162,13321.484431769997,-25.346627610000724,53469.988641840006 2025-06-12,00:46:04.000,163,11004093,14045,0,1749689163,13321.268869849991,-25.395971519996237,53470.02357744 2025-06-12,00:46:05.000,163,11004101,13885,0,1749689164,13321.100462099996,-25.508757600000536,53469.99562896 2025-06-12,00:46:06.000,163,11004111,13885,0,1749689165,13320.90510910999,-25.64974020000227,53469.94671912 2025-06-12,00:46:07.000,163,11004103,14125,0,1749689166,13320.68281087999,-25.72023149999586,53469.939732000006 2025-06-12,00:46:08.000,163,11004121,13925,0,1749689167,13320.473985269993,-25.8259684500008,53469.95370624 2025-06-12,00:46:09.000,163,11004111,13925,0,1749689168,13320.231478109992,-25.903508880001027,53469.89780928 2025-06-12,00:46:10.000,163,11004189,13885,0,1749689169,13319.988970949991,-25.945803659997182,53469.939732000006 2025-06-12,00:46:11.000,163,11004114,14005,0,1749689170,13319.759936409995,-25.995147569999972,53469.99562896 2025-06-12,00:46:12.000,163,11004137,14405,0,1749689171,13319.56458341999,-26.044491479995486,53470.01659032 2025-06-12,00:46:13.000,163,11004108,14165,0,1749689172,13319.342285189989,-26.114982779996353,53469.9746676 2025-06-12,00:46:14.000,163,11004125,13965,0,1749689173,13319.167141129998,-26.19957233999594,53470.00261608 2025-06-12,00:46:15.000,163,11004121,13845,0,1749689174,13318.978524450002,-26.277112769996165,53469.988641840006 2025-06-12,00:46:16.000,163,11004124,14165,0,1749689175,13318.789907769991,-26.347604069997033,53470.07947440001 2025-06-12,00:46:17.000,163,11004135,14125,0,1749689176,13318.581082159995,-26.45334102000197,53470.107422880006 2025-06-12,00:46:18.000,163,11004146,14005,0,1749689177,13318.41267441,-26.502684929997486,53470.12139712 2025-06-12,00:46:19.000,163,11004121,14045,0,1749689178,13318.230794039999,-26.60842187999515,53470.19825544001 2025-06-12,00:46:20.000,163,11004136,13805,0,1749689179,13318.102804149989,-26.728257089998806,53470.29607512001 2025-06-12,00:46:21.000,163,11004153,14045,0,1749689180,13317.968077949998,-26.805797519999032,53470.34498496001 2025-06-12,00:46:22.000,163,11004149,14085,0,1749689181,13317.819879130002,-26.81989577999775,53470.38690768 2025-06-12,00:46:23.000,163,11004125,13805,0,1749689182,13317.745779719997,-26.798748389999673,53470.372933440005 2025-06-12,00:46:24.000,163,11004151,13885,0,1749689183,13317.765988649997,-26.7635027399956,53470.44979176 2025-06-12,00:46:25.000,163,11004123,14005,0,1749689184,13317.712098169992,-26.735306219998165,53470.51966296 2025-06-12,00:46:26.000,163,11004120,14045,0,1749689185,13317.725570789997,-26.7635027399956,53470.589534160004 2025-06-12,00:46:27.000,163,11004135,13845,0,1749689186,13317.745779719997,-26.784650130000955,53470.66639248 2025-06-12,00:46:28.000,163,11004130,14045,0,1749689187,13317.786197579997,-26.770551870002237,53470.757225040004 2025-06-12,00:46:29.000,163,11004151,13885,0,1749689188,13317.772724959992,-26.735306219998165,53470.813122 2025-06-12,00:46:30.000,163,11004090,14005,0,1749689189,13317.759252340002,-26.721207959999447,53470.89696744001 2025-06-12,00:46:31.000,163,11004138,13885,0,1749689190,13317.759252340002,-26.63661839999986,53471.03670984001 2025-06-12,00:46:32.000,163,11004140,13965,0,1749689191,13317.678416620001,-26.580225359997712,53471.162478000006 2025-06-12,00:46:33.000,163,11004171,13885,0,1749689192,13317.644735069996,-26.580225359997712,53471.309207520004 2025-06-12,00:46:34.000,163,11004131,14285,0,1749689193,13317.53695411,-26.537930580001557,53471.41401432 2025-06-12,00:46:35.000,163,11004143,14085,0,1749689194,13317.40896421999,-26.495635799998126,53471.476898400004 2025-06-12,00:46:36.000,163,11004163,14045,0,1749689195,13317.280974329995,-26.4180953699979,53471.5817052 2025-06-12,00:46:37.000,163,11004147,13765,0,1749689196,13317.179929679995,-26.382849720001104,53471.70048624 2025-06-12,00:46:38.000,163,11004088,13885,0,1749689197,13317.024994549989,-26.319407549999596,53471.81926728 2025-06-12,00:46:39.000,163,11004159,13885,0,1749689198,13316.930686209998,-26.284161899995524,53471.98695816 2025-06-12,00:46:40.000,163,11004161,13765,0,1749689199,13316.863323109988,-26.17842494999786,53472.13368768 2025-06-12,00:46:41.000,163,11004137,13805,0,1749689200,13316.809432629998,-26.093835389998276,53472.29439144 2025-06-12,00:46:42.000,163,11004101,13925,0,1749689201,13316.795960009993,-25.974000180001894,53472.385224000005 2025-06-12,00:46:43.000,163,11004152,13925,0,1749689202,13316.789223699998,-25.875312359996315,53472.504005040006 2025-06-12,00:46:44.000,163,11004148,14285,0,1749689203,13316.775751079993,-25.811870190002082,53472.65772168 2025-06-12,00:46:45.000,163,11004137,14005,0,1749689204,13316.735333219993,-25.706133239997143,53472.86034816001 2025-06-12,00:46:46.000,163,11004095,13965,0,1749689205,13316.728596909998,-25.621543679997558,53472.9441936 2025-06-12,00:46:47.000,163,11004115,13925,0,1749689206,13316.715124289993,-25.508757600000536,53473.09791024001 2025-06-12,00:46:48.000,163,11004108,13925,0,1749689207,13316.715124289993,-25.42416804000095,53473.258614 2025-06-12,00:46:49.000,163,11004126,14005,0,1749689208,13316.742069530002,-25.32548021999537,53473.44726624 2025-06-12,00:46:50.000,163,11004110,13965,0,1749689209,13316.748805839998,-25.20564500999899,53473.59399576 2025-06-12,00:46:51.000,163,11004155,13965,0,1749689210,13316.728596909998,-25.14220283999748,53473.70578968 2025-06-12,00:46:52.000,163,11004131,13925,0,1749689211,13316.708387979997,-25.043515019999177,53473.8525192 2025-06-12,00:46:53.000,163,11004126,14005,0,1749689212,13316.667970119997,-24.874335900000005,53473.99924872 2025-06-12,00:46:54.000,163,11004162,13885,0,1749689213,13316.634288569992,-24.719255039999553,53474.12501688001 2025-06-12,00:46:55.000,163,11004113,13925,0,1749689214,13316.600607020002,-24.52187939999567,53474.33463048 2025-06-12,00:46:56.000,163,11004125,14165,0,1749689215,13316.553452849992,-24.37384767000185,53474.46039864001 2025-06-12,00:46:57.000,163,11004159,13725,0,1749689216,13316.519771300002,-24.232865070000116,53474.62808952001 2025-06-12,00:46:58.000,163,11004098,14245,0,1749689217,13316.499562370002,-24.127128119995177,53474.71193496 2025-06-12,00:46:59.000,163,11004153,13725,0,1749689218,13316.506298679997,-24.000243779999437,53474.92154856001 2025-06-12,00:47:00.000,163,11004122,14005,0,1749689219,13316.519771300002,-23.88040856999578,53475.06129096001 2025-06-12,00:47:01.000,163,11004145,13725,0,1749689220,13316.600607020002,-23.774671619998117,53475.284878800005 2025-06-12,00:47:02.000,163,11004117,14085,0,1749689221,13316.627552259997,-23.605492499998945,53475.43160832 2025-06-12,00:47:03.000,163,11004111,13925,0,1749689222,13316.620815950002,-23.499755550001282,53475.56436360001 2025-06-12,00:47:04.000,163,11004155,13925,0,1749689223,13316.627552259997,-23.401067729995702,53475.71808024 2025-06-12,00:47:05.000,163,11004087,14085,0,1749689224,13316.641024880002,-23.23188860999653,53475.8438484 2025-06-12,00:47:06.000,163,11004141,13725,0,1749689225,13316.654497499992,-23.09795514000143,53475.99756504001 2025-06-12,00:47:07.000,163,11004115,13765,0,1749689226,13316.694915359993,-22.971070799998415,53476.10237184 2025-06-12,00:47:08.000,163,11004093,13845,0,1749689227,13316.742069530002,-22.759596899995813,53476.27704984 2025-06-12,00:47:09.000,163,11004165,13725,0,1749689228,13316.735333219993,-22.639761689999432,53476.3678824 2025-06-12,00:47:10.000,163,11004107,14085,0,1749689229,13316.694915359993,-22.442386049995548,53476.51461192 2025-06-12,00:47:11.000,163,11004117,13645,0,1749689230,13316.674706429993,-22.23796127999958,53476.59147024 2025-06-12,00:47:12.000,163,11004117,13925,0,1749689231,13316.600607020002,-22.01238911999826,53476.752174 2025-06-12,00:47:13.000,163,11004082,14285,0,1749689232,13316.573661779992,-21.80091521999566,53476.808070959996 2025-06-12,00:47:14.000,163,11004165,13925,0,1749689233,13316.573661779992,-21.589441320000333,53476.89890352 2025-06-12,00:47:15.000,163,11004129,14245,0,1749689234,13316.580398090002,-21.342721770000935,53477.00371032001 2025-06-12,00:47:16.000,163,11004098,14205,0,1749689235,13316.587134399997,-21.088953090002178,53477.1364656 2025-06-12,00:47:17.000,163,11004095,13805,0,1749689236,13316.634288569992,-20.79993875999935,53477.22031104001 2025-06-12,00:47:18.000,163,11004070,13925,0,1749689237,13316.708387979997,-20.57436659999803,53477.28319512 2025-06-12,00:47:19.000,163,11004139,13885,0,1749689238,13316.742069530002,-20.34174530999735,53477.42992464 2025-06-12,00:47:20.000,163,11004128,14125,0,1749689239,13316.829641559998,-20.130271410002024,53477.54870568 2025-06-12,00:47:21.000,163,11004127,13845,0,1749689240,13316.897004659993,-19.904699250000704,53477.65351248001 2025-06-12,00:47:22.000,163,11004111,14045,0,1749689241,13316.971104069999,-19.650930570001947,53477.79325488001 2025-06-12,00:47:23.000,163,11004136,13805,0,1749689242,13317.011521929999,-19.397161889995914,53477.89806168 2025-06-12,00:47:24.000,163,11004134,13845,0,1749689243,13317.078885029994,-19.185687990000588,53477.98889424001 2025-06-12,00:47:25.000,163,11004103,13845,0,1749689244,13317.092357649999,-18.917821049995837,53478.12164952 2025-06-12,00:47:26.000,163,11004122,13965,0,1749689245,13317.099093959994,-18.692248890001792,53478.26139192 2025-06-12,00:47:27.000,163,11004118,14085,0,1749689246,13317.078885029994,-18.466676730000472,53478.38716008 2025-06-12,00:47:28.000,163,11004111,13885,0,1749689247,13317.179929679995,-18.234055439999793,53478.45703128 2025-06-12,00:47:29.000,163,11004133,13805,0,1749689248,13317.25402909,-18.057827190001262,53478.55485096 2025-06-12,00:47:30.000,163,11004115,13805,0,1749689249,13317.28771063999,-17.85340241999802,53478.66664488 2025-06-12,00:47:31.000,163,11004145,13965,0,1749689250,13317.38875528999,-17.571437220001826,53478.77843880001 2025-06-12,00:47:32.000,163,11004111,13925,0,1749689251,13317.523481489996,-17.303570279997075,53478.904206960004 2025-06-12,00:47:33.000,163,11004116,13845,0,1749689252,13317.604317209996,-16.937015520001296,53478.9531168 2025-06-12,00:47:34.000,163,11004167,13725,0,1749689253,13317.698625550001,-16.61275554000167,53479.03696224001 2025-06-12,00:47:35.000,163,11004126,13805,0,1749689254,13317.772724959992,-16.295544690001407,53479.1277948 2025-06-12,00:47:36.000,163,11004107,14205,0,1749689255,13317.961341640003,-16.126365570002235,53479.260550080005 2025-06-12,00:47:37.000,163,11004109,13805,0,1749689256,13318.075858909993,-15.907842540000274,53479.32343416 2025-06-12,00:47:38.000,163,11004137,13965,0,1749689257,13318.257739279994,-15.689319509998313,53479.41426672 2025-06-12,00:47:39.000,163,11004211,14005,0,1749689258,13318.40593809999,-15.491943870001705,53479.54003488001 2025-06-12,00:47:40.000,163,11004129,13765,0,1749689259,13318.60802739999,-15.386206919996766,53479.58894472001 2025-06-12,00:47:41.000,163,11004120,13845,0,1749689260,13318.870743489992,-15.238175189995673,53479.6518288 2025-06-12,00:47:42.000,163,11004121,14085,0,1749689261,13319.113250649993,-15.12538910999865,53479.75663560001 2025-06-12,00:47:43.000,163,11004156,14165,0,1749689262,13319.328812569998,-15.08309432999522,53479.8265068 2025-06-12,00:47:44.000,163,11004155,13765,0,1749689263,13319.537638179994,-15.090143460001855,53479.910352240004 2025-06-12,00:47:45.000,163,11004159,14125,0,1749689264,13319.63194652,-15.097192590001214,53480.00118480001 2025-06-12,00:47:46.000,163,11004122,13805,0,1749689265,13319.739727479995,-15.231126059996313,53480.04310752001 2025-06-12,00:47:47.000,163,11004154,14005,0,1749689266,13319.79361796,-15.294568229997822,53480.15490144 2025-06-12,00:47:48.000,163,11004131,13965,0,1749689267,13319.82729950999,-15.365059529998689,53480.13394008 2025-06-12,00:47:49.000,163,11004115,14005,0,1749689268,13319.901398919996,-15.40735431000212,53480.23175976 2025-06-12,00:47:50.000,163,11004126,14085,0,1749689269,13319.85424475,-15.414403440001479,53480.23874688001 2025-06-12,00:47:51.000,163,11004139,13845,0,1749689270,13319.840772129995,-15.372108659998048,53480.22477264 2025-06-12,00:47:52.000,163,11004124,13885,0,1749689271,13319.87445368,-15.470796479996352,53480.245734000004 2025-06-12,00:47:53.000,163,11004075,13805,0,1749689272,13319.88792629999,-15.484894740002346,53480.21079840001 2025-06-12,00:47:54.000,163,11004106,13885,0,1749689273,13319.962025709996,-15.59063169000001,53480.23874688001 2025-06-12,00:47:55.000,163,11004098,13925,0,1749689274,13320.009179879991,-15.724565159995109,53480.20381128 2025-06-12,00:47:56.000,163,11004113,14045,0,1749689275,13320.096751910001,-15.837351239999407,53480.18284992 2025-06-12,00:47:57.000,163,11004113,13885,0,1749689276,13320.164115009997,-15.93603905999771,53480.22477264 2025-06-12,00:47:58.000,163,11004107,13885,0,1749689277,13320.251687039992,-16.1193164399956,53480.15490144 2025-06-12,00:47:59.000,163,11004145,13925,0,1749689278,13320.339259070002,-16.260299039997335,53480.18983704001 2025-06-12,00:48:00.000,163,11004179,13885,0,1749689279,13320.460512649988,-16.436527289995865,53480.18983704001 2025-06-12,00:48:01.000,163,11004159,14085,0,1749689280,13320.649129329999,-16.648001189998467,53480.196824160004 2025-06-12,00:48:02.000,163,11004145,13965,0,1749689281,13320.88490017999,-16.887671609998506,53480.15490144 2025-06-12,00:48:03.000,163,11004097,13805,0,1749689282,13321.02636268999,-17.09209638000175,53480.11297872 2025-06-12,00:48:04.000,163,11004110,13845,0,1749689283,13321.181297819996,-17.25422637000156,53480.13394008 2025-06-12,00:48:05.000,163,11004168,14125,0,1749689284,13321.369914499992,-17.39520896999602,53480.09201736001 2025-06-12,00:48:06.000,163,11004130,14085,0,1749689285,13321.504640699997,-17.522093309999036,53480.12695296 2025-06-12,00:48:07.000,163,11004150,13925,0,1749689286,13321.632630589993,-17.62078112999734,53480.14092720001 2025-06-12,00:48:08.000,163,11004115,13805,0,1749689287,13321.780829409989,-17.691272429998207,53480.11996584001 2025-06-12,00:48:09.000,163,11004098,13765,0,1749689288,13321.96270977999,-17.747665470000356,53480.078043120004 2025-06-12,00:48:10.000,163,11004151,14045,0,1749689289,13322.137853839995,-17.84635328999866,53480.12695296 2025-06-12,00:48:11.000,163,11004113,14125,0,1749689290,13322.29278897,-17.84635328999866,53480.078043120004 2025-06-12,00:48:12.000,163,11004187,14125,0,1749689291,13322.508350889992,-17.79700937999587,53480.05708176 2025-06-12,00:48:13.000,163,11004136,14125,0,1749689292,13322.649813399992,-17.740616340000997,53480.08503024 2025-06-12,00:48:14.000,163,11004122,13765,0,1749689293,13322.824957459998,-17.691272429998207,53480.07105600001 2025-06-12,00:48:15.000,163,11004122,13805,0,1749689294,13323.006837829998,-17.62078112999734,53480.078043120004 2025-06-12,00:48:16.000,163,11004166,14045,0,1749689295,13323.20219081999,-17.515044179999677,53480.029133280004 2025-06-12,00:48:17.000,163,11004141,14245,0,1749689296,13323.377334879995,-17.522093309999036,53480.00817192 2025-06-12,00:48:18.000,163,11004133,13965,0,1749689297,13323.53227001,-17.529142439998395,53479.9662492 2025-06-12,00:48:19.000,163,11004148,14245,0,1749689298,13323.666996209991,-17.529142439998395,53479.99419768 2025-06-12,00:48:20.000,163,11004156,13885,0,1749689299,13323.821931339997,-17.536191569997754,53479.99419768 2025-06-12,00:48:21.000,163,11004176,14005,0,1749689300,13323.990339089993,-17.536191569997754,53480.00118480001 2025-06-12,00:48:22.000,163,11004158,13925,0,1749689301,13324.145274219998,-17.557338959995832,53480.02214616001 2025-06-12,00:48:23.000,163,11004139,13805,0,1749689302,13324.333890899994,-17.571437220001826,53479.9662492 2025-06-12,00:48:24.000,163,11004144,14125,0,1749689303,13324.50903496,-17.6278302599967,53479.99419768 2025-06-12,00:48:25.000,163,11004130,14045,0,1749689304,13324.6707064,-17.648977650002053,53479.980223440005 2025-06-12,00:48:26.000,163,11004164,13845,0,1749689305,13324.825641529991,-17.698321559997567,53480.00817192 2025-06-12,00:48:27.000,163,11004111,13885,0,1749689306,13324.852586770001,-17.733567210001638,53479.95227496001 2025-06-12,00:48:28.000,163,11004151,14005,0,1749689307,13324.967104039992,-17.79700937999587,53479.95926208 2025-06-12,00:48:29.000,163,11004123,13885,0,1749689308,13325.074885000002,-17.867500679996738,53479.91733936 2025-06-12,00:48:30.000,163,11004124,13965,0,1749689309,13325.189402269993,-17.980286760001036,53479.88939088 2025-06-12,00:48:31.000,163,11004127,13925,0,1749689310,13325.351073709993,-18.13536762000149,53479.92432648001 2025-06-12,00:48:32.000,163,11004153,13845,0,1749689311,13325.553163009994,-18.26930108999659,53479.90336512001 2025-06-12,00:48:33.000,163,11004114,13925,0,1749689312,13325.674416589995,-18.346841519996815,53479.85445528001 2025-06-12,00:48:34.000,163,11004174,14045,0,1749689313,13325.836088029995,-18.44552933999512,53479.83349392001 2025-06-12,00:48:35.000,163,11004098,13965,0,1749689314,13326.038177329996,-18.551266290000058,53479.84048104 2025-06-12,00:48:36.000,163,11004162,13925,0,1749689315,13326.300893419997,-18.642904979999003,53479.77759696 2025-06-12,00:48:37.000,163,11004175,13965,0,1749689316,13326.516455339988,-18.65700323999772,53479.72868712 2025-06-12,00:48:38.000,163,11004111,13885,0,1749689317,13326.732017259994,-18.642904979999003,53479.72868712 2025-06-12,00:48:39.000,163,11004156,13845,0,1749689318,13326.974524419995,-18.579462809997494,53479.70772576001 2025-06-12,00:48:40.000,163,11004137,14085,0,1749689319,13327.16987741,-18.516020639995986,53479.714712880006 2025-06-12,00:48:41.000,163,11004134,14005,0,1749689320,13327.385439329992,-18.389136300000246,53479.66580304001 2025-06-12,00:48:42.000,163,11004173,14005,0,1749689321,13327.547110769992,-18.360939779995533,53479.63086744 2025-06-12,00:48:43.000,163,11004122,14205,0,1749689322,13327.728991139993,-18.325694129998737,53479.63785456001 2025-06-12,00:48:44.000,163,11004156,14005,0,1749689323,13327.870453649994,-18.31864499999938,53479.63785456001 2025-06-12,00:48:45.000,163,11004175,14165,0,1749689324,13328.092751879994,-18.234055439999793,53479.547022000006 2025-06-12,00:48:46.000,163,11004118,14125,0,1749689325,13328.254423319995,-18.121269359995495,53479.49811216001 2025-06-12,00:48:47.000,163,11004168,13805,0,1749689326,13328.44977631,-17.994385019999754,53479.5120864 2025-06-12,00:48:48.000,163,11004171,14405,0,1749689327,13328.564293579991,-17.88864807000209,53479.47016368001 2025-06-12,00:48:49.000,163,11004149,14245,0,1749689328,13328.705756089992,-17.818156770001224,53479.428240960005 2025-06-12,00:48:50.000,163,11004098,14005,0,1749689329,13328.907845389993,-17.691272429998207,53479.36535688 2025-06-12,00:48:51.000,163,11004114,13845,0,1749689330,13329.136879929989,-17.599633739999263,53479.34439552 2025-06-12,00:48:52.000,163,11004120,13765,0,1749689331,13329.28507875,-17.479798529995605,53479.33042128001 2025-06-12,00:48:53.000,163,11004143,14005,0,1749689332,13329.372650779995,-17.43045462000009,53479.260550080005 2025-06-12,00:48:54.000,163,11004133,14005,0,1749689333,13329.48716805,-17.289472019998357,53479.197666 2025-06-12,00:48:55.000,163,11004121,14125,0,1749689334,13329.56126745999,-17.20488245999877,53479.14875616 2025-06-12,00:48:56.000,163,11004156,13885,0,1749689335,13329.662312109991,-17.15553854999598,53479.141769040005 2025-06-12,00:48:57.000,163,11004121,14005,0,1749689336,13329.743147829991,-17.113243769999826,53479.092859200005 2025-06-12,00:48:58.000,163,11004121,13845,0,1749689337,13329.844192479992,-17.056850729997677,53479.043949360006 2025-06-12,00:48:59.000,163,11004189,14005,0,1749689338,13329.951973440002,-16.98635942999681,53478.93914256 2025-06-12,00:49:00.000,163,11004115,13845,0,1749689339,13330.066490709993,-16.873573349999788,53478.8832456 2025-06-12,00:49:01.000,163,11004137,14045,0,1749689340,13330.154062739988,-16.831278569996357,53478.89023272 2025-06-12,00:49:02.000,163,11004163,13765,0,1749689341,13330.248371079993,-16.81013117999828,53478.78542592 2025-06-12,00:49:03.000,163,11004081,14045,0,1749689342,13330.308997869994,-16.85947509000107,53478.7435032 2025-06-12,00:49:04.000,163,11004136,13885,0,1749689343,13330.369624659994,-16.9229172599953,53478.66664488 2025-06-12,00:49:05.000,163,11004148,13725,0,1749689344,13330.463932999999,-17.000457689995528,53478.59677368 2025-06-12,00:49:06.000,163,11004144,14045,0,1749689345,13330.61886812999,-16.99340855999617,53478.589786560005 2025-06-12,00:49:07.000,163,11004131,14125,0,1749689346,13330.72664909,-17.056850729997677,53478.46401840001 2025-06-12,00:49:08.000,163,11004158,13805,0,1749689347,13330.901793149991,-17.113243769999826,53478.43606992 2025-06-12,00:49:09.000,163,11004138,13885,0,1749689348,13331.070200900002,-17.09209638000175,53478.40812144 2025-06-12,00:49:10.000,163,11004161,14005,0,1749689349,13331.238608649997,-17.063899859997036,53478.40812144 2025-06-12,00:49:11.000,163,11004126,13925,0,1749689350,13331.413752709988,-17.04275246999896,53478.36619872001 2025-06-12,00:49:12.000,163,11004139,14125,0,1749689351,13331.501324739998,-17.04275246999896,53478.31030176 2025-06-12,00:49:13.000,163,11004098,14005,0,1749689352,13331.582160459999,-17.113243769999826,53478.27536616001 2025-06-12,00:49:14.000,163,11004165,14085,0,1749689353,13331.65625986999,-17.183735070000694,53478.22645632001 2025-06-12,00:49:15.000,163,11004138,14245,0,1749689354,13331.69667772999,-17.247177240002202,53478.16357224 2025-06-12,00:49:16.000,163,11004163,13965,0,1749689355,13331.7438319,-17.345865060000506,53478.184533600004 2025-06-12,00:49:17.000,163,11004134,14285,0,1749689356,13331.79772237999,-17.317668539995793,53478.09370104 2025-06-12,00:49:18.000,163,11004138,13725,0,1749689357,13331.84487655,-17.345865060000506,53478.00985560001 2025-06-12,00:49:19.000,163,11004157,13805,0,1749689358,13331.92571227,-17.26127550000092,53477.96094576001 2025-06-12,00:49:20.000,163,11004167,14085,0,1749689359,13331.993075369995,-17.176685940001335,53477.86312608001 2025-06-12,00:49:21.000,163,11004150,13925,0,1749689360,13331.99981167999,-17.085047249995114,53477.82819048 2025-06-12,00:49:22.000,163,11004129,13925,0,1749689361,13331.98633906,-16.965212039998733,53477.78626776 2025-06-12,00:49:23.000,163,11004110,14045,0,1749689362,13331.95939381999,-16.81718030999764,53477.71639656 2025-06-12,00:49:24.000,163,11004233,13885,0,1749689363,13331.912239649995,-16.704394230000617,53477.583641280005 2025-06-12,00:49:25.000,163,11004173,13965,0,1749689364,13331.80445869,-16.58455901999696,53477.54870568 2025-06-12,00:49:26.000,163,11004116,14005,0,1749689365,13331.72362297,-16.429478159996506,53477.42293752 2025-06-12,00:49:27.000,163,11004146,14005,0,1749689366,13331.649523559994,-16.260299039997335,53477.35306632 2025-06-12,00:49:28.000,163,11004166,14125,0,1749689367,13331.649523559994,-16.04882514000201,53477.22031104001 2025-06-12,00:49:29.000,163,11004200,13805,0,1749689368,13331.750568209995,-15.823252980000689,53477.11550424 2025-06-12,00:49:30.000,163,11004174,13765,0,1749689369,13331.81793130999,-15.569484300001932,53476.98274896001 2025-06-12,00:49:31.000,163,11004162,13725,0,1749689370,13331.87855809999,-15.336863010001252,53476.87095504 2025-06-12,00:49:32.000,163,11004155,13965,0,1749689371,13331.9459212,-15.146536499996728,53476.75916112 2025-06-12,00:49:33.000,163,11004154,13725,0,1749689372,13331.97960274999,-14.963259119998838,53476.66134144 2025-06-12,00:49:34.000,163,11004208,13765,0,1749689373,13332.04022953999,-14.758834349995595,53476.577496000005 2025-06-12,00:49:35.000,163,11004145,14125,0,1749689374,13332.094120019996,-14.54031132000091,53476.46570208 2025-06-12,00:49:36.000,163,11004204,13925,0,1749689375,13332.188428360001,-14.286542640002153,53476.409805120005 2025-06-12,00:49:37.000,163,11004161,13885,0,1749689376,13332.289473010002,-14.060970480000833,53476.27704984 2025-06-12,00:49:38.000,163,11004157,14205,0,1749689377,13332.403990279992,-13.870643969996308,53476.23512712001 2025-06-12,00:49:39.000,163,11004161,14245,0,1749689378,13332.498298619998,-13.694415719997778,53476.14429456001 2025-06-12,00:49:40.000,163,11004183,14045,0,1749689379,13332.579134339998,-13.468843559996458,53475.96961656001 2025-06-12,00:49:41.000,163,11004177,13925,0,1749689380,13332.606079579993,-13.370155739998154,53475.89275824 2025-06-12,00:49:42.000,163,11004155,13925,0,1749689381,13332.599343269998,-13.165730970002187,53475.787951440005 2025-06-12,00:49:43.000,163,11004153,13885,0,1749689382,13332.592606959988,-13.003600979995099,53475.63423480001 2025-06-12,00:49:44.000,163,11004203,14125,0,1749689383,13332.666706369993,-12.785077950000414,53475.54340224001 2025-06-12,00:49:45.000,163,11004132,13965,0,1749689384,13332.713860539989,-12.538358400001016,53475.43160832 2025-06-12,00:49:46.000,163,11004146,14085,0,1749689385,13332.740805779998,-12.333933629997773,53475.22898184001 2025-06-12,00:49:47.000,163,11004168,13805,0,1749689386,13332.774487329989,-12.129508860001806,53475.117187920005 2025-06-12,00:49:48.000,163,11004161,14045,0,1749689387,13332.814905189989,-11.953280609996,53474.98443264 2025-06-12,00:49:49.000,163,11004165,13565,0,1749689388,13332.89574090999,-11.812298010001541,53474.851677360006 2025-06-12,00:49:50.000,163,11004150,13845,0,1749689389,13332.91594983999,-11.678364539999166,53474.732896320005 2025-06-12,00:49:51.000,163,11004154,13925,0,1749689390,13332.95636769999,-11.59377497999958,53474.57917968 2025-06-12,00:49:52.000,163,11004124,13565,0,1749689391,13333.0237308,-11.516234549999353,53474.397514560005 2025-06-12,00:49:53.000,163,11004120,13925,0,1749689392,13333.0237308,-11.466890639996564,53474.306682 2025-06-12,00:49:54.000,163,11004141,13925,0,1749689393,13333.151720689995,-11.431644989999768,53474.0970684 2025-06-12,00:49:55.000,163,11004146,14005,0,1749689394,13333.20561117,-11.389350209996337,53473.99924872 2025-06-12,00:49:56.000,163,11004158,13965,0,1749689395,13333.21908378999,-11.452792379997845,53473.83854496001 2025-06-12,00:49:57.000,163,11004119,13925,0,1749689396,13333.232556409996,-11.516234549999353,53473.66386696 2025-06-12,00:49:58.000,163,11004111,13725,0,1749689397,13333.360546299991,-11.572627590001503,53473.54508592 2025-06-12,00:49:59.000,163,11004194,13725,0,1749689398,13333.427909400001,-11.664266280000447,53473.33547232001 2025-06-12,00:50:00.000,163,11004187,14085,0,1749689399,13333.522217739992,-11.798199749995547,53473.20271704 2025-06-12,00:50:01.000,163,11004122,13925,0,1749689400,13333.603053459992,-11.910985829999845,53473.06297464 2025-06-12,00:50:02.000,163,11004163,14045,0,1749689401,13333.616526079997,-12.094263209997735,53472.9441936 2025-06-12,00:50:03.000,163,11004143,14045,0,1749689402,13333.656943939997,-12.291638850001618,53472.83239968001 2025-06-12,00:50:04.000,163,11004196,14165,0,1749689403,13333.710834420002,-12.524260140002298,53472.63676032 2025-06-12,00:50:05.000,163,11004122,13885,0,1749689404,13333.704098109993,-12.742783169996983,53472.46906944 2025-06-12,00:50:06.000,163,11004166,13925,0,1749689405,13333.764724899993,-12.876716639999358,53472.315352800004 2025-06-12,00:50:07.000,163,11004146,13565,0,1749689406,13333.731043350002,-13.04589575999853,53472.09176496001 2025-06-12,00:50:08.000,163,11004159,13805,0,1749689407,13333.771461210003,-13.193927489999624,53471.9659968 2025-06-12,00:50:09.000,163,11004157,13645,0,1749689408,13333.717570729998,-13.370155739998154,53471.79830592 2025-06-12,00:50:10.000,163,11004123,13965,0,1749689409,13333.757988589998,-13.518187469999248,53471.63061504 2025-06-12,00:50:11.000,163,11004133,13965,0,1749689410,13333.731043350002,-13.72966137000185,53471.41401432 2025-06-12,00:50:12.000,163,11004128,14045,0,1749689411,13333.690625490002,-13.919987879999098,53471.2672848 2025-06-12,00:50:13.000,163,11004144,14245,0,1749689412,13333.636735009997,-14.096216129997629,53471.043696960005 2025-06-12,00:50:14.000,163,11004105,14245,0,1749689413,13333.650207630002,-14.2653952499968,53470.86901896001 2025-06-12,00:50:15.000,163,11004139,14045,0,1749689414,13333.609789770002,-14.455721760001325,53470.6733796 2025-06-12,00:50:16.000,163,11004175,13885,0,1749689415,13333.623262389992,-14.660146529997292,53470.51966296 2025-06-12,00:50:17.000,163,11004126,13765,0,1749689416,13333.663680249992,-14.836374779995822,53470.324023600006 2025-06-12,00:50:18.000,163,11004124,13925,0,1749689417,13333.697361799997,-15.005553900002269,53470.17030696 2025-06-12,00:50:19.000,163,11004119,14085,0,1749689418,13333.751252280003,-15.202929539998877,53469.99562896 2025-06-12,00:50:20.000,163,11004168,13965,0,1749689419,13333.757988589998,-15.40735431000212,53469.86287368001 2025-06-12,00:50:21.000,163,11004138,14325,0,1749689420,13333.791670139988,-15.569484300001932,53469.72313128001 2025-06-12,00:50:22.000,163,11004145,13885,0,1749689421,13333.771461210003,-15.823252980000689,53469.583388880004 2025-06-12,00:50:23.000,163,11004119,14045,0,1749689422,13333.798406449998,-16.091119919998164,53469.37377528 2025-06-12,00:50:24.000,163,11004115,14205,0,1749689423,13333.899451099998,-16.330790339998202,53469.22704576 2025-06-12,00:50:25.000,163,11004156,13925,0,1749689424,13333.919660029998,-16.556362499999523,53469.080316240004 2025-06-12,00:50:26.000,163,11004139,13885,0,1749689425,13333.987023129994,-16.725541619998694,53468.87070264 2025-06-12,00:50:27.000,163,11004152,13885,0,1749689426,13334.013968369989,-16.958162909999373,53468.73096024 2025-06-12,00:50:28.000,163,11004197,14085,0,1749689427,13334.040913609999,-17.134391159997904,53468.55628224 2025-06-12,00:50:29.000,163,11004134,14245,0,1749689428,13334.101540399999,-17.317668539995793,53468.47243680001 2025-06-12,00:50:30.000,163,11004134,13845,0,1749689429,13334.101540399999,-17.529142439998395,53468.290771680004 2025-06-12,00:50:31.000,163,11004143,13885,0,1749689430,13334.108276709994,-17.747665470000356,53468.1580164 2025-06-12,00:50:32.000,163,11004098,14005,0,1749689431,13334.061122539999,-17.952090239996323,53468.03224824 2025-06-12,00:50:33.000,163,11004148,14005,0,1749689432,13334.027440989994,-18.156515009999566,53467.89250584 2025-06-12,00:50:34.000,163,11004086,13885,0,1749689433,13334.013968369989,-18.389136300000246,53467.73180208001 2025-06-12,00:50:35.000,163,11004181,13965,0,1749689434,13334.013968369989,-18.628806720000284,53467.58507256001 2025-06-12,00:50:36.000,163,11004134,14005,0,1749689435,13334.020704679999,-18.826182359996892,53467.43135592 2025-06-12,00:50:37.000,163,11004123,14085,0,1749689436,13334.027440989994,-19.030607130000135,53467.32654912001 2025-06-12,00:50:38.000,163,11004199,14085,0,1749689437,13334.047649919994,-19.206835379998665,53467.19379384 2025-06-12,00:50:39.000,163,11004130,13685,0,1749689438,13334.007232059994,-19.383063629997196,53467.04706432 2025-06-12,00:50:40.000,163,11004155,13845,0,1749689439,13333.926396339994,-19.51699709999957,53466.92828328 2025-06-12,00:50:41.000,163,11004209,13965,0,1749689440,13333.764724899993,-19.6932253499981,53466.802515120005 2025-06-12,00:50:42.000,163,11004174,14125,0,1749689441,13333.683889179993,-19.855355339997914,53466.66277272 2025-06-12,00:50:43.000,163,11004178,14125,0,1749689442,13333.481799879992,-19.97519055000157,53466.530017439996 2025-06-12,00:50:44.000,163,11004106,14005,0,1749689443,13333.353809989996,-20.130271410002024,53466.36931368001 2025-06-12,00:50:45.000,163,11004187,14085,0,1749689444,13333.19887485999,-20.21486097000161,53466.229571280004 2025-06-12,00:50:46.000,163,11004192,13925,0,1749689445,13333.08435759,-20.2853522699952,53466.13873872 2025-06-12,00:50:47.000,163,11004136,14165,0,1749689446,13332.90247722,-20.3981383499995,53465.95707360001 2025-06-12,00:50:48.000,163,11004140,13965,0,1749689447,13332.761014709999,-20.454531390001648,53465.86624104001 2025-06-12,00:50:49.000,163,11004129,13925,0,1749689448,13332.599343269998,-20.51092442999652,53465.7125244 2025-06-12,00:50:50.000,163,11004156,13805,0,1749689449,13332.484825999993,-20.58141572999739,53465.6077176 2025-06-12,00:50:51.000,163,11004208,13845,0,1749689450,13332.289473010002,-20.6096122500021,53465.49592368 2025-06-12,00:50:52.000,163,11004170,13925,0,1749689451,13332.10759264,-20.644857899998897,53465.36316840001 2025-06-12,00:50:53.000,163,11004126,13565,0,1749689452,13331.851612859995,-20.722398329999123,53465.223426000004 2025-06-12,00:50:54.000,163,11004113,14165,0,1749689453,13331.588896769994,-20.79993875999935,53465.11163208 2025-06-12,00:50:55.000,163,11004154,13765,0,1749689454,13331.400280089998,-20.84928267000214,53464.99983816001 2025-06-12,00:50:56.000,163,11004171,14165,0,1749689455,13331.171245550002,-20.891577449998294,53464.86009576001 2025-06-12,00:50:57.000,163,11004195,14085,0,1749689456,13330.975892559996,-20.877479189999576,53464.720353360004 2025-06-12,00:50:58.000,163,11004190,14005,0,1749689457,13330.78727588,-20.78584050000063,53464.6295208 2025-06-12,00:50:59.000,163,11004132,13885,0,1749689458,13330.64581337,-20.722398329999123,53464.49676552001 2025-06-12,00:51:00.000,163,11004139,14085,0,1749689459,13330.531296099995,-20.680103549995692,53464.46182992 2025-06-12,00:51:01.000,163,11004163,13565,0,1749689460,13330.430251449994,-20.62371051000082,53464.30811328001 2025-06-12,00:51:02.000,163,11004160,13965,0,1749689461,13330.308997869994,-20.58141572999739,53464.19631936 2025-06-12,00:51:03.000,163,11004166,13965,0,1749689462,13330.160799049998,-20.58141572999739,53464.11247392001 2025-06-12,00:51:04.000,163,11004182,13925,0,1749689463,13329.958709749997,-20.644857899998897,53464.02862848 2025-06-12,00:51:05.000,163,11004161,13885,0,1749689464,13329.716202589996,-20.729447459998482,53463.93779592 2025-06-12,00:51:06.000,163,11004139,14045,0,1749689465,13329.50064066999,-20.80698788999871,53463.85395048001 2025-06-12,00:51:07.000,163,11004132,14165,0,1749689466,13329.251397199994,-20.955019619999803,53463.80504064001 2025-06-12,00:51:08.000,163,11004153,14085,0,1749689467,13329.008890039993,-21.03256005000003,53463.69324672 2025-06-12,00:51:09.000,163,11004177,14085,0,1749689468,13328.806800739992,-21.20878829999856,53463.64433688 2025-06-12,00:51:10.000,163,11004176,14005,0,1749689469,13328.530612030001,-21.363869159999012,53463.497607360005 2025-06-12,00:51:11.000,163,11004162,13925,0,1749689470,13328.28810487,-21.462556979997316,53463.46965888001 2025-06-12,00:51:12.000,163,11004153,13845,0,1749689471,13327.991707229994,-21.582392190000974,53463.35786496 2025-06-12,00:51:13.000,163,11004133,14125,0,1749689472,13327.749200069993,-21.730423920002067,53463.26004528 2025-06-12,00:51:14.000,163,11004141,14085,0,1749689473,13327.459538739997,-21.83616086999973,53463.23908392 2025-06-12,00:51:15.000,163,11004163,14245,0,1749689474,13327.16987741,-21.948946949996753,53463.14825136 2025-06-12,00:51:16.000,163,11004168,14085,0,1749689475,13326.90716132,-22.082880419999128,53463.03645744001 2025-06-12,00:51:17.000,163,11004184,14045,0,1749689476,13326.604027369998,-22.19566649999615,53462.96658624001 2025-06-12,00:51:18.000,163,11004142,13925,0,1749689477,13326.314366040002,-22.315501709999808,53462.92466352 2025-06-12,00:51:19.000,163,11004158,14005,0,1749689478,13326.085331499991,-22.449435180002183,53462.83383096 2025-06-12,00:51:20.000,163,11004178,13885,0,1749689479,13325.84956065,-22.590417779996642,53462.76395976 2025-06-12,00:51:21.000,163,11004163,13805,0,1749689480,13325.64073503999,-22.675007339996228,53462.66614008 2025-06-12,00:51:22.000,163,11004163,13965,0,1749689481,13325.411700499993,-22.766646029995172,53462.62421736 2025-06-12,00:51:23.000,163,11004138,14045,0,1749689482,13325.202874889997,-22.858284720001393,53462.57530752 2025-06-12,00:51:24.000,163,11004128,14325,0,1749689483,13324.994049280001,-22.949923410000338,53462.43556512001 2025-06-12,00:51:25.000,163,11004128,13725,0,1749689484,13324.81216891,-23.083856879995437,53462.442552240005 2025-06-12,00:51:26.000,163,11004184,13885,0,1749689485,13324.64376115999,-23.140249919997586,53462.38665528001 2025-06-12,00:51:27.000,163,11004174,14045,0,1749689486,13324.50903496,-23.260085130001244,53462.35171968 2025-06-12,00:51:28.000,163,11004151,14005,0,1749689487,13324.367572449999,-23.35172382000019,53462.26787424001 2025-06-12,00:51:29.000,163,11004140,13885,0,1749689488,13324.232846249994,-23.485657289995288,53462.23992576 2025-06-12,00:51:30.000,163,11004155,14285,0,1749689489,13324.091383739993,-23.661885540001094,53462.21896440001 2025-06-12,00:51:31.000,163,11004131,14285,0,1749689490,13324.010548019993,-23.7605733599994,53462.12813184001 2025-06-12,00:51:32.000,163,11004141,13885,0,1749689491,13323.882558129997,-23.86631030999706,53462.16306744 2025-06-12,00:51:33.000,163,11004134,13965,0,1749689492,13323.842140269997,-23.993194650000078,53462.1141576 2025-06-12,00:51:34.000,163,11004163,13965,0,1749689493,13323.768040859992,-24.09188246999838,53462.12114472 2025-06-12,00:51:35.000,163,11004138,13885,0,1749689494,13323.693941450001,-24.190570289996685,53462.107170480005 2025-06-12,00:51:36.000,163,11004152,14005,0,1749689495,13323.653523590001,-24.33155288999842,53462.13511896 2025-06-12,00:51:37.000,163,11004167,14125,0,1749689496,13323.53227001,-24.39499505999993,53462.07223488 2025-06-12,00:51:38.000,163,11004158,14045,0,1749689497,13323.47164322,-24.50778113999695,53462.09319624 2025-06-12,00:51:39.000,163,11004200,13925,0,1749689498,13323.38407118999,-24.634665479999967,53462.0442864 2025-06-12,00:51:40.000,163,11004124,14005,0,1749689499,13323.30323546999,-24.72630416999891,53462.12114472 2025-06-12,00:51:41.000,163,11004137,14205,0,1749689500,13323.20892713,-24.810893729998497,53462.17704168001 2025-06-12,00:51:42.000,163,11004157,14005,0,1749689501,13323.14156402999,-24.881385029999365,53462.107170480005 2025-06-12,00:51:43.000,163,11004154,14045,0,1749689502,13323.060728309989,-24.97302371999831,53462.16306744 2025-06-12,00:51:44.000,163,11004112,13765,0,1749689503,13322.946211039998,-25.0223676300011,53462.16306744 2025-06-12,00:51:45.000,163,11004119,13925,0,1749689504,13322.804748529998,-25.071711539996613,53462.14210608 2025-06-12,00:51:46.000,163,11004150,14005,0,1749689505,13322.683494949997,-25.050564149998536,53462.17005456001 2025-06-12,00:51:47.000,163,11004156,14045,0,1749689506,13322.589186609992,-25.071711539996613,53462.14210608 2025-06-12,00:51:48.000,163,11004156,13885,0,1749689507,13322.501614579996,-25.099908060001326,53462.21896440001 2025-06-12,00:51:49.000,163,11004136,14005,0,1749689508,13322.461196719996,-25.13515370999812,53462.204990160004 2025-06-12,00:51:50.000,163,11004157,14165,0,1749689509,13322.407306239991,-25.13515370999812,53462.19800304001 2025-06-12,00:51:51.000,163,11004116,14045,0,1749689510,13322.35341576,-25.092858930001967,53462.2888356 2025-06-12,00:51:52.000,163,11004173,13885,0,1749689511,13322.22542586999,-25.043515019999177,53462.2888356 2025-06-12,00:51:53.000,163,11004183,14205,0,1749689512,13322.117644909995,-24.95892545999959,53462.2888356 2025-06-12,00:51:54.000,163,11004102,14045,0,1749689513,13321.935764539994,-24.860237640001287,53462.31678408001 2025-06-12,00:51:55.000,163,11004181,14165,0,1749689514,13321.841456199989,-24.761549819995707,53462.323771200005 2025-06-12,00:51:56.000,163,11004187,14045,0,1749689515,13321.673048449993,-24.62056722000125,53462.372681040004 2025-06-12,00:51:57.000,163,11004135,14045,0,1749689516,13321.551794869993,-24.535977660001663,53462.47050072 2025-06-12,00:51:58.000,163,11004152,14165,0,1749689517,13321.396859740002,-24.472535490000155,53462.52639768 2025-06-12,00:51:59.000,163,11004146,14165,0,1749689518,13321.221715679996,-24.458437230001437,53462.561333280006 2025-06-12,00:52:00.000,163,11004143,14045,0,1749689519,13321.05330793,-24.451388100002077,53462.48447496001 2025-06-12,00:52:01.000,163,11004140,13885,0,1749689520,13320.857954939995,-24.465486360000796,53462.52639768 2025-06-12,00:52:02.000,163,11004153,14245,0,1749689521,13320.72322873999,-24.444338969995442,53462.561333280006 2025-06-12,00:52:03.000,163,11004149,14005,0,1749689522,13320.548084679998,-24.444338969995442,53462.55434616001 2025-06-12,00:52:04.000,163,11004166,14165,0,1749689523,13320.447040029998,-24.39499505999993,53462.57530752 2025-06-12,00:52:05.000,163,11004155,14205,0,1749689524,13320.352731689993,-24.359749409995857,53462.58928176 2025-06-12,00:52:06.000,163,11004182,14085,0,1749689525,13320.271895969992,-24.37384767000185,53462.610243120005 2025-06-12,00:52:07.000,163,11004183,13885,0,1749689526,13320.170851319992,-24.352700279996498,53462.59626888 2025-06-12,00:52:08.000,163,11004158,13885,0,1749689527,13320.090015599992,-24.33860201999778,53462.62421736 2025-06-12,00:52:09.000,163,11004131,14045,0,1749689528,13319.982234639996,-24.359749409995857,53462.610243120005 2025-06-12,00:52:10.000,163,11004150,13965,0,1749689529,13319.901398919996,-24.409093319998647,53462.67312720001 2025-06-12,00:52:11.000,163,11004171,13885,0,1749689530,13319.7532001,-24.437289839996083,53462.68710144 2025-06-12,00:52:12.000,163,11004122,13885,0,1749689531,13319.67236438,-24.402044189999287,53462.65216584001 2025-06-12,00:52:13.000,163,11004156,14085,0,1749689532,13319.598264969994,-24.409093319998647,53462.64517872 2025-06-12,00:52:14.000,163,11004133,14325,0,1749689533,13319.50395662999,-24.33860201999778,53462.65216584001 2025-06-12,00:52:15.000,163,11004131,14245,0,1749689534,13319.436593529994,-24.303356370000984,53462.70107568001 2025-06-12,00:52:16.000,163,11004151,14245,0,1749689535,13319.322076259989,-24.254012459998194,53462.68710144 2025-06-12,00:52:17.000,163,11004187,14165,0,1749689536,13319.214295299993,-24.204668549995404,53462.72203704001 2025-06-12,00:52:18.000,163,11004157,14205,0,1749689537,13319.079569100002,-24.127128119995177,53462.69408856 2025-06-12,00:52:19.000,163,11004152,13885,0,1749689538,13318.951579209992,-24.028440299996873,53462.729024160006 2025-06-12,00:52:20.000,163,11004124,14045,0,1749689539,13318.803380389996,-23.894506830001774,53462.78492112 2025-06-12,00:52:21.000,163,11004144,14045,0,1749689540,13318.63497264,-23.74647510000068,53462.76395976 2025-06-12,00:52:22.000,163,11004189,13765,0,1749689541,13318.520455369995,-23.591394240000227,53462.80588248 2025-06-12,00:52:23.000,163,11004188,14085,0,1749689542,13318.43288334,-23.358772949999548,53462.84081808001 2025-06-12,00:52:24.000,163,11004142,13965,0,1749689543,13318.338574999994,-23.196642959999735,53462.83383096 2025-06-12,00:52:25.000,163,11004204,13925,0,1749689544,13318.291420829999,-23.013365580001846,53462.91068928 2025-06-12,00:52:26.000,163,11004161,13885,0,1749689545,13318.257739279994,-22.787793420000526,53462.92466352 2025-06-12,00:52:27.000,163,11004150,13965,0,1749689546,13318.210585109999,-22.505828219997056,53462.91767640001 2025-06-12,00:52:28.000,163,11004134,14085,0,1749689547,13318.149958319998,-22.2520595399983,53462.96658624001 2025-06-12,00:52:29.000,163,11004133,13965,0,1749689548,13318.089331529998,-22.01943824999762,53463.01549608001 2025-06-12,00:52:30.000,163,11004137,13965,0,1749689549,13317.961341640003,-21.815013480001653,53463.07139304 2025-06-12,00:52:31.000,163,11004158,14005,0,1749689550,13317.907451159997,-21.638785229995847,53463.10632864001 2025-06-12,00:52:32.000,163,11004168,14165,0,1749689551,13317.786197579997,-21.476655239996035,53463.14126424 2025-06-12,00:52:33.000,163,11004138,14205,0,1749689552,13317.698625550001,-21.314525249996223,53463.20414832001 2025-06-12,00:52:34.000,163,11004157,13925,0,1749689553,13317.584108279996,-21.131247869998333,53463.22510968001 2025-06-12,00:52:35.000,163,11004127,14405,0,1749689554,13317.46959100999,-20.947970490000444,53463.329916480005 2025-06-12,00:52:36.000,163,11004133,14085,0,1749689555,13317.34833742999,-20.722398329999123,53463.41376192 2025-06-12,00:52:37.000,163,11004139,14245,0,1749689556,13317.17319337,-20.52502268999524,53463.42773616 2025-06-12,00:52:38.000,163,11004158,14045,0,1749689557,13317.11256658,-20.34879443999671,53463.497607360005 2025-06-12,00:52:39.000,163,11004169,13885,0,1749689558,13317.08562133999,-20.186664449996897,53463.476646 2025-06-12,00:52:40.000,163,11004166,14045,0,1749689559,13317.058676099994,-20.059780110001157,53463.59542704 2025-06-12,00:52:41.000,163,11004137,14245,0,1749689560,13317.024994549989,-19.99633793999965,53463.67927248001 2025-06-12,00:52:42.000,163,11004128,14165,0,1749689561,13317.011521929999,-19.9399448999975,53463.68625960001 2025-06-12,00:52:43.000,163,11004157,14085,0,1749689562,13316.977840379994,-19.848306209998555,53463.735169440006 2025-06-12,00:52:44.000,163,11004156,14125,0,1749689563,13316.971104069999,-19.728471000002173,53463.79805352 2025-06-12,00:52:45.000,163,11004145,14245,0,1749689564,13317.004785619989,-19.622734049997234,53463.85395048001 2025-06-12,00:52:46.000,163,11004131,14245,0,1749689565,13317.072148719999,-19.509947970000212,53463.93779592 2025-06-12,00:52:47.000,163,11004143,13885,0,1749689566,13317.14624812999,-19.397161889995914,53464.000680000005 2025-06-12,00:52:48.000,163,11004096,14245,0,1749689567,13317.17319337,-19.206835379998665,53464.14042240001 2025-06-12,00:52:49.000,163,11004153,13685,0,1749689568,13317.22708384999,-19.023558000000776,53464.14042240001 2025-06-12,00:52:50.000,163,11004137,13845,0,1749689569,13317.24729277999,-18.812084099998174,53464.30112616 2025-06-12,00:52:51.000,163,11004141,14085,0,1749689570,13317.31465588,-18.551266290000058,53464.4199072 2025-06-12,00:52:52.000,163,11004152,13925,0,1749689571,13317.32812849999,-18.276350219995948,53464.51772688001 2025-06-12,00:52:53.000,163,11004193,14005,0,1749689572,13317.42917314999,-17.916844589999528,53464.56663672001 2025-06-12,00:52:54.000,163,11004134,13885,0,1749689573,13317.49653625,-17.557338959995832,53464.68541776001 2025-06-12,00:52:55.000,163,11004145,14205,0,1749689574,13317.563899349996,-17.197833329999412,53464.8041988 2025-06-12,00:52:56.000,163,11004176,14045,0,1749689575,13317.658207690001,-16.84537683000235,53464.92297984 2025-06-12,00:52:57.000,163,11004154,13925,0,1749689576,13317.786197579997,-16.52111684999545,53465.06272224 2025-06-12,00:52:58.000,163,11004155,13965,0,1749689577,13317.880505920002,-16.18275860999711,53465.13958056 2025-06-12,00:52:59.000,163,11004190,13845,0,1749689578,13317.995023189993,-15.872596889996203,53465.26534872001 2025-06-12,00:53:00.000,163,11004112,14165,0,1749689579,13318.069122599998,-15.506042130000424,53465.412078240006 2025-06-12,00:53:01.000,163,11004151,14045,0,1749689580,13318.136485699994,-15.209978669998236,53465.54483352 2025-06-12,00:53:02.000,163,11004149,14245,0,1749689581,13318.224057729989,-14.885718689998612,53465.64964032001 2025-06-12,00:53:03.000,163,11004111,14205,0,1749689582,13318.244266659989,-14.526213060002192,53465.83829256001 2025-06-12,00:53:04.000,163,11004174,13845,0,1749689583,13318.224057729989,-14.180805689997214,53465.93611224001 2025-06-12,00:53:05.000,163,11004126,14165,0,1749689584,13318.203848799989,-13.814250930001435,53465.98502208001 2025-06-12,00:53:06.000,163,11004136,14005,0,1749689585,13318.210585109999,-13.433597909999662,53466.11777736 2025-06-12,00:53:07.000,163,11004120,13925,0,1749689586,13318.136485699994,-13.09523967000132,53466.27149400001 2025-06-12,00:53:08.000,163,11004145,14005,0,1749689587,13318.149958319998,-12.799176209999132,53466.397262160004 2025-06-12,00:53:09.000,163,11004149,13725,0,1749689588,13318.190376179999,-12.510161879996303,53466.55796592001 2025-06-12,00:53:10.000,163,11004132,14045,0,1749689589,13318.143222009989,-12.136557990001165,53466.66277272 2025-06-12,00:53:11.000,163,11004132,14085,0,1749689590,13318.156694629994,-11.762954099998751,53466.80950224 2025-06-12,00:53:12.000,163,11004170,14245,0,1749689591,13318.217321419994,-11.382301079996978,53466.970206000005 2025-06-12,00:53:13.000,163,11004143,13925,0,1749689592,13318.230794039999,-10.987549799996486,53467.10296128 2025-06-12,00:53:14.000,163,11004166,13885,0,1749689593,13318.298157139994,-10.578700259997277,53467.17981960001 2025-06-12,00:53:15.000,163,11004137,13965,0,1749689594,13318.35204762,-10.198047239995503,53467.33353624 2025-06-12,00:53:16.000,163,11004124,14205,0,1749689595,13318.45309227,-9.789197699996294,53467.473278640005 2025-06-12,00:53:17.000,163,11004140,14205,0,1749689596,13318.54740060999,-9.387397289996443,53467.57808544 2025-06-12,00:53:18.000,163,11004123,14085,0,1749689597,13318.702335739996,-8.971498619997874,53467.80167328001 2025-06-12,00:53:19.000,163,11004173,14045,0,1749689598,13318.762962529996,-8.527403430001868,53467.927441440006 2025-06-12,00:53:20.000,163,11004189,14085,0,1749689599,13318.911161349992,-8.146750410000095,53468.123080800004 2025-06-12,00:53:21.000,163,11004156,14125,0,1749689600,13319.072832789992,-7.794293909995758,53468.192952000005 2025-06-12,00:53:22.000,163,11004138,14005,0,1749689601,13319.221031609988,-7.526426969998283,53468.311733040005 2025-06-12,00:53:23.000,163,11004162,13845,0,1749689602,13319.382703049989,-7.216265249997377,53468.44448832 2025-06-12,00:53:24.000,163,11004109,13805,0,1749689603,13319.618473899995,-6.948398309999902,53468.63314056 2025-06-12,00:53:25.000,163,11004202,13845,0,1749689604,13319.7532001,-6.659383979997074,53468.71698600001 2025-06-12,00:53:26.000,163,11004125,14045,0,1749689605,13319.982234639996,-6.391517039999599,53468.88467688001 2025-06-12,00:53:27.000,163,11004138,14205,0,1749689606,13320.177587630002,-6.109551839996129,53468.95454808001 2025-06-12,00:53:28.000,163,11004161,14125,0,1749689607,13320.406622169998,-5.799390119995223,53469.150187440006 2025-06-12,00:53:29.000,163,11004161,13845,0,1749689608,13320.642393019989,-5.510375789999671,53469.24102000001 2025-06-12,00:53:30.000,163,11004127,14565,0,1749689609,13320.857954939995,-5.193164939999406,53469.436659360006 2025-06-12,00:53:31.000,163,11004155,13885,0,1749689610,13321.060044239995,-4.854806700001063,53469.54146616 2025-06-12,00:53:32.000,163,11004148,13925,0,1749689611,13321.262133539996,-4.5516941099995165,53469.72313128001 2025-06-12,00:53:33.000,163,11004134,14245,0,1749689612,13321.491168079992,-4.262679779996688,53469.84889944 2025-06-12,00:53:34.000,163,11004125,14165,0,1749689613,13321.699993689988,-3.9313706699977047,53469.95370624 2025-06-12,00:53:35.000,163,11004150,14045,0,1749689614,13321.854928819994,-3.635307209995517,53470.07248728 2025-06-12,00:53:36.000,163,11004179,13885,0,1749689615,13322.04354549999,-3.318096359995252,53470.17030696 2025-06-12,00:53:37.000,163,11004173,14125,0,1749689616,13322.20521693999,-2.9726889899975504,53470.31004936 2025-06-12,00:53:38.000,163,11004194,14205,0,1749689617,13322.360152069996,-2.634330749999208,53470.40786904 2025-06-12,00:53:39.000,163,11004147,14005,0,1749689618,13322.582450299997,-2.2889233800015063,53470.51267584001 2025-06-12,00:53:40.000,163,11004119,14245,0,1749689619,13322.764330669997,-1.957614269995247,53470.589534160004 2025-06-12,00:53:41.000,163,11004189,14125,0,1749689620,13322.979892589989,-1.6051577699981863,53470.75023792001 2025-06-12,00:53:42.000,163,11004152,14005,0,1749689621,13323.134827719994,-1.3090943099959986,53470.84107048 2025-06-12,00:53:43.000,163,11004160,14045,0,1749689622,13323.276290229995,-1.020079980000446,53470.973825760004 2025-06-12,00:53:44.000,163,11004155,13845,0,1749689623,13323.417752739995,-0.6958200000008219,53471.0227356 2025-06-12,00:53:45.000,163,11004153,14085,0,1749689624,13323.54574262999,-0.4068056699979934,53471.113568160006 2025-06-12,00:53:46.000,163,11004177,14165,0,1749689625,13323.63331466,-0.0825456899983692,53471.1974136 2025-06-12,00:53:47.000,163,11004189,14165,0,1749689626,13323.754568240001,0.2769599399980507,53471.22536208 2025-06-12,00:53:48.000,163,11004181,13885,0,1749689627,13323.855612890002,0.5659742700008792,53471.330168880006 2025-06-12,00:53:49.000,163,11004155,14285,0,1749689628,13323.862349199997,0.8620377300030668,53471.35113024001 2025-06-12,00:53:50.000,163,11004171,14125,0,1749689629,13323.902767059997,1.1087572800024645,53471.379078720005 2025-06-12,00:53:51.000,163,11004187,13925,0,1749689630,13323.889294439992,1.3695750900005805,53471.45593704 2025-06-12,00:53:52.000,163,11004136,13965,0,1749689631,13323.869085509992,1.545803339999111,53471.41401432 2025-06-12,00:53:53.000,163,11004186,14045,0,1749689632,13323.848876579992,1.7431789800029946,53471.42100144001 2025-06-12,00:53:54.000,163,11004143,14205,0,1749689633,13323.768040859992,1.9617020099976799,53471.39305296 2025-06-12,00:53:55.000,163,11004110,14085,0,1749689634,13323.687205139991,2.123832000004768,53471.36510448 2025-06-12,00:53:56.000,163,11004142,14045,0,1749689635,13323.653523590001,2.3494041599988122,53471.37209160001 2025-06-12,00:53:57.000,163,11004120,14165,0,1749689636,13323.646787279991,2.539730670003337,53471.37209160001 2025-06-12,00:53:58.000,163,11004186,14125,0,1749689637,13323.565951559991,2.701860660003149,53471.30222040001 2025-06-12,00:53:59.000,163,11004162,13885,0,1749689638,13323.498588459996,2.856941520003602,53471.22536208 2025-06-12,00:54:00.000,163,11004167,14165,0,1749689639,13323.42448904999,2.962678470001265,53471.19042648 2025-06-12,00:54:01.000,163,11004181,13965,0,1749689640,13323.28976285,3.0472680300008506,53471.113568160006 2025-06-12,00:54:02.000,163,11004181,14045,0,1749689641,13323.24260867999,3.117759330001718,53471.00177424 2025-06-12,00:54:03.000,163,11004130,14125,0,1749689642,13323.148300339999,3.174152370003867,53470.9528644 2025-06-12,00:54:04.000,163,11004148,14165,0,1749689643,13323.12135509999,3.216447150000022,53470.876006080005 2025-06-12,00:54:05.000,163,11004173,13885,0,1749689644,13323.047255689999,3.272840190002171,53470.78517352 2025-06-12,00:54:06.000,163,11004191,13885,0,1749689645,13323.000101519989,3.3010367099996074,53470.68036672001 2025-06-12,00:54:07.000,163,11004131,14165,0,1749689646,13322.959683659989,3.32923323000432,53470.54761144 2025-06-12,00:54:08.000,163,11004150,13845,0,1749689647,13322.952947349993,3.385626269999193,53470.45677888 2025-06-12,00:54:09.000,163,11004160,13805,0,1749689648,13322.979892589989,3.392675399998552,53470.38690768 2025-06-12,00:54:10.000,163,11004203,13805,0,1749689649,13323.060728309989,3.3997245299979113,53470.254152400004 2025-06-12,00:54:11.000,163,11004165,14165,0,1749689650,13323.16177295999,3.427921050002624,53470.2192168 2025-06-12,00:54:12.000,163,11004112,14045,0,1749689651,13323.256081299995,3.4067736600045464,53470.05152592 2025-06-12,00:54:13.000,163,11004197,14005,0,1749689652,13323.3908075,3.343331490003038,53469.967680480004 2025-06-12,00:54:14.000,163,11004177,13965,0,1749689653,13323.458170599995,3.2939875800002483,53469.82793808 2025-06-12,00:54:15.000,163,11004101,13885,0,1749689654,13323.53227001,3.237594539998099,53469.751079760004 2025-06-12,00:54:16.000,163,11004136,13805,0,1749689655,13323.5928968,3.1459558499991545,53469.68819568 2025-06-12,00:54:17.000,163,11004174,13925,0,1749689656,13323.707414069992,3.1459558499991545,53469.59736312001 2025-06-12,00:54:18.000,163,11004155,13885,0,1749689657,13323.768040859992,3.0895628100042813,53469.5205048 2025-06-12,00:54:19.000,163,11004145,14085,0,1749689658,13323.855612890002,3.0331697700021323,53469.415698000004 2025-06-12,00:54:20.000,163,11004176,13805,0,1749689659,13323.956657540002,2.9838258599993424,53469.33883968001 2025-06-12,00:54:21.000,163,11004164,13885,0,1749689660,13324.125065289998,2.969727600000624,53469.24102000001 2025-06-12,00:54:22.000,163,11004171,13925,0,1749689661,13324.273264109994,2.9344819500038284,53469.101277600006 2025-06-12,00:54:23.000,163,11004185,14245,0,1749689662,13324.374308759994,2.9274328200044692,53469.02441928001 2025-06-12,00:54:24.000,163,11004206,14325,0,1749689663,13324.56292543999,2.8780889100016793,53468.97550944001 2025-06-12,00:54:25.000,163,11004185,14085,0,1749689664,13324.74480580999,2.8428432600048836,53468.863715520005 2025-06-12,00:54:26.000,163,11004188,14045,0,1749689665,13324.899740939996,2.856941520003602,53468.793844320004 2025-06-12,00:54:27.000,163,11004157,13965,0,1749689666,13325.081621309997,2.856941520003602,53468.72397312 2025-06-12,00:54:28.000,163,11004170,13925,0,1749689667,13325.317392159988,2.807597610000812,53468.647114800006 2025-06-12,00:54:29.000,163,11004142,14085,0,1749689668,13325.532954079994,2.758253699998022,53468.6121792 2025-06-12,00:54:30.000,163,11004163,13885,0,1749689669,13325.775461239995,2.659565879999718,53468.55628224 2025-06-12,00:54:31.000,163,11004185,14085,0,1749689670,13326.105540429991,2.553828930002055,53468.528333760005 2025-06-12,00:54:32.000,163,11004167,13925,0,1749689671,13326.408674379993,2.4269445899990387,53468.430514080006 2025-06-12,00:54:33.000,163,11004170,14085,0,1749689672,13326.671390469994,2.2718637299985858,53468.430514080006 2025-06-12,00:54:34.000,163,11004161,14085,0,1749689673,13326.954315489995,2.137930260003486,53468.36763 2025-06-12,00:54:35.000,163,11004138,14005,0,1749689674,13327.243976819991,1.968751140004315,53468.35365576001 2025-06-12,00:54:36.000,163,11004186,14045,0,1749689675,13327.506692909992,1.7925228899985086,53468.27679744 2025-06-12,00:54:37.000,163,11004145,14165,0,1749689676,13327.843508409998,1.6233437699993374,53468.21391336001 2025-06-12,00:54:38.000,163,11004179,14245,0,1749689677,13328.16685129,1.4541646500001661,53468.20692624 2025-06-12,00:54:39.000,163,11004160,14045,0,1749689678,13328.476721549996,1.2144942300001276,53468.144042160005 2025-06-12,00:54:40.000,163,11004165,14165,0,1749689679,13328.827009669993,0.974823810000089,53468.095132320006 2025-06-12,00:54:41.000,163,11004216,13885,0,1749689680,13329.17729778999,0.6787603499979014,53468.01128688 2025-06-12,00:54:42.000,163,11004169,14045,0,1749689681,13329.54779484,0.41794253999978537,53468.03224824 2025-06-12,00:54:43.000,163,11004162,13965,0,1749689682,13329.911555580002,0.15712473000166938,53468.03224824 2025-06-12,00:54:44.000,163,11004192,13685,0,1749689683,13330.268580009993,-0.1459878599998774,53467.96936416001 2025-06-12,00:54:45.000,163,11004154,14085,0,1749689684,13330.59865919999,-0.4068056699979934,53467.96936416001 2025-06-12,00:54:46.000,163,11004148,14085,0,1749689685,13330.88832053,-0.6676234799961094,53467.9134672 2025-06-12,00:54:47.000,163,11004187,13845,0,1749689686,13331.198190789997,-0.963686939998297,53467.87154448 2025-06-12,00:54:48.000,163,11004218,13925,0,1749689687,13331.460906879998,-1.3584382199987886,53467.843596 2025-06-12,00:54:49.000,163,11004179,13885,0,1749689688,13331.69667772999,-1.696796459997131,53467.78071192001 2025-06-12,00:54:50.000,163,11004177,14045,0,1749689689,13331.993075369995,-2.0422038300021086,53467.72481496 2025-06-12,00:54:51.000,163,11004148,13765,0,1749689690,13332.235582529996,-2.38761119999981,53467.66193088001 2025-06-12,00:54:52.000,163,11004142,14085,0,1749689691,13332.451144450002,-2.7259694399981527,53467.60603392 2025-06-12,00:54:53.000,163,11004184,13885,0,1749689692,13332.659970059998,-3.099573330000567,53467.50122712 2025-06-12,00:54:54.000,163,11004143,13925,0,1749689693,13332.801432569999,-3.4379315699989093,53467.424368800006 2025-06-12,00:54:55.000,163,11004137,13845,0,1749689694,13332.95636769999,-3.8256337200000416,53467.34052336 2025-06-12,00:54:56.000,163,11004168,14085,0,1749689695,13333.070884969995,-4.220385000000533,53467.235716560004 2025-06-12,00:54:57.000,163,11004141,14085,0,1749689696,13333.19887485999,-4.593988889995671,53467.13090976001 2025-06-12,00:54:58.000,163,11004146,13805,0,1749689697,13333.252765339996,-5.0239858200002345,53467.033090079996 2025-06-12,00:54:59.000,163,11004127,13925,0,1749689698,13333.340337369991,-5.46808100999624,53466.88636056 2025-06-12,00:55:00.000,163,11004122,13845,0,1749689699,13333.394227849996,-5.87693054999545,53466.7605924 2025-06-12,00:55:01.000,163,11004142,13885,0,1749689700,13333.407700470001,-6.285780090001936,53466.66975984 2025-06-12,00:55:02.000,163,11004164,14005,0,1749689701,13333.468327260001,-6.7016787600005046,53466.52303032 2025-06-12,00:55:03.000,163,11004188,13885,0,1749689702,13333.475063569997,-7.138724819997151,53466.38328792 2025-06-12,00:55:04.000,163,11004124,13885,0,1749689703,13333.528954050002,-7.540525229997002,53466.22258416001 2025-06-12,00:55:05.000,163,11004164,14085,0,1749689704,13333.576108219997,-7.935276509997493,53466.03393192001 2025-06-12,00:55:06.000,163,11004201,13965,0,1749689705,13333.596317149997,-8.330027789997985,53465.88720240001 2025-06-12,00:55:07.000,163,11004190,14125,0,1749689706,13333.663680249992,-8.69658255000104,53465.747460000006 2025-06-12,00:55:08.000,163,11004150,14125,0,1749689707,13333.670416560002,-9.077235569995537,53465.58675624 2025-06-12,00:55:09.000,163,11004155,14005,0,1749689708,13333.650207630002,-9.471986849996028,53465.47496232 2025-06-12,00:55:10.000,163,11004141,14045,0,1749689709,13333.603053459992,-9.803295960002288,53465.30727144 2025-06-12,00:55:11.000,163,11004151,14245,0,1749689710,13333.569371910002,-10.113457679995918,53465.16752904001 2025-06-12,00:55:12.000,163,11004146,13965,0,1749689711,13333.542426669992,-10.395422879999387,53465.006825280005 2025-06-12,00:55:13.000,163,11004231,13885,0,1749689712,13333.481799879992,-10.719682859999011,53464.83214728001 2025-06-12,00:55:14.000,163,11004145,13885,0,1749689713,13333.441382019992,-10.9029602399969,53464.671443520005 2025-06-12,00:55:15.000,163,11004160,13925,0,1749689714,13333.313392129996,-11.170827180001652,53464.53170112 2025-06-12,00:55:16.000,163,11004180,13845,0,1749689715,13333.2258201,-11.403448470002331,53464.405932960006 2025-06-12,00:55:17.000,163,11004206,13805,0,1749689716,13333.192138549995,-11.636069759995735,53464.27317768 2025-06-12,00:55:18.000,163,11004189,14085,0,1749689717,13333.06414866,-11.868691049996414,53464.168370880005 2025-06-12,00:55:19.000,163,11004179,14245,0,1749689718,13332.94289508,-12.136557990001165,53463.98670576 2025-06-12,00:55:20.000,163,11004202,14245,0,1749689719,13332.868795669994,-12.333933629997773,53463.832989120005 2025-06-12,00:55:21.000,163,11004166,13885,0,1749689720,13332.794696259989,-12.531309270001657,53463.651324 2025-06-12,00:55:22.000,163,11004207,13925,0,1749689721,13332.747542089994,-12.756881429995701,53463.53254296 2025-06-12,00:55:23.000,163,11004162,13845,0,1749689722,13332.666706369993,-13.04589575999853,53463.34389072001 2025-06-12,00:55:24.000,163,11004159,13925,0,1749689723,13332.545452789993,-13.22212400999706,53463.1971612 2025-06-12,00:55:25.000,163,11004226,14125,0,1749689724,13332.491562310002,-13.468843559996458,53463.05043168 2025-06-12,00:55:26.000,163,11004150,13805,0,1749689725,13332.390517660002,-13.659170070000982,53462.92466352 2025-06-12,00:55:27.000,163,11004173,14005,0,1749689726,13332.302945629992,-13.870643969996308,53462.77094688001 2025-06-12,00:55:28.000,163,11004191,14005,0,1749689727,13332.188428360001,-14.03982308999548,53462.71504992 2025-06-12,00:55:29.000,163,11004167,13725,0,1749689728,13332.06717478,-14.237198729999363,53462.53338480001 2025-06-12,00:55:30.000,163,11004191,14165,0,1749689729,13331.96613013,-14.434574369995971,53462.40062952 2025-06-12,00:55:31.000,163,11004173,14085,0,1749689730,13331.79772237999,-14.681293919995369,53462.274861360005 2025-06-12,00:55:32.000,163,11004153,13925,0,1749689731,13331.710150349994,-14.89981694999733,53462.13511896 2025-06-12,00:55:33.000,163,11004172,14005,0,1749689732,13331.555215219989,-15.146536499996728,53461.99537656 2025-06-12,00:55:34.000,163,11004143,14125,0,1749689733,13331.427225329993,-15.393256049996126,53461.939479600005 2025-06-12,00:55:35.000,163,11004157,13725,0,1749689734,13331.346389609993,-15.611779079998087,53461.771788720005 2025-06-12,00:55:36.000,163,11004150,14085,0,1749689735,13331.285762819993,-15.830302110000048,53461.64602056001 2025-06-12,00:55:37.000,163,11004182,13725,0,1749689736,13331.231872340002,-16.091119919998164,53461.57614936001 2025-06-12,00:55:38.000,163,11004169,14005,0,1749689737,13331.144300309992,-16.373085120001633,53461.49230392 2025-06-12,00:55:39.000,163,11004102,14045,0,1749689738,13331.023046729992,-16.64095205999911,53461.35256152 2025-06-12,00:55:40.000,163,11004175,14245,0,1749689739,13330.881584219991,-16.944064650000655,53461.26172896001 2025-06-12,00:55:41.000,163,11004162,13845,0,1749689740,13330.76706695,-17.233078979996208,53461.12897368 2025-06-12,00:55:42.000,163,11004150,13965,0,1749689741,13330.63907705999,-17.550289829996473,53461.08705096 2025-06-12,00:55:43.000,163,11004153,13885,0,1749689742,13330.50435086,-17.80405850999523,53460.95429568001 2025-06-12,00:55:44.000,163,11004151,14125,0,1749689743,13330.389833589994,-18.13536762000149,53460.79359192 2025-06-12,00:55:45.000,163,11004235,13725,0,1749689744,13330.295525249989,-18.417332819997682,53460.77263056 2025-06-12,00:55:46.000,163,11004196,13925,0,1749689745,13330.255107389989,-18.64995410999836,53460.63288816 2025-06-12,00:55:47.000,163,11004192,13925,0,1749689746,13330.221425839998,-18.819133229997533,53460.6119268 2025-06-12,00:55:48.000,163,11004207,13925,0,1749689747,13330.201216909998,-19.087000170002284,53460.52109424001 2025-06-12,00:55:49.000,163,11004136,14045,0,1749689748,13330.127117499993,-19.397161889995914,53460.42327456001 2025-06-12,00:55:50.000,163,11004191,13965,0,1749689749,13330.032809160002,-19.679127089999383,53460.40930032 2025-06-12,00:55:51.000,163,11004205,13925,0,1749689750,13329.898082959997,-20.017485329997726,53460.37436472001 2025-06-12,00:55:52.000,163,11004174,13885,0,1749689751,13329.776829379996,-20.271254009996483,53460.30449352001 2025-06-12,00:55:53.000,163,11004172,13925,0,1749689752,13329.662312109991,-20.468629650000366,53460.29051928 2025-06-12,00:55:54.000,163,11004135,14005,0,1749689753,13329.54105852999,-20.687152680002328,53460.28353216001 2025-06-12,00:55:55.000,163,11004213,13685,0,1749689754,13329.35917815999,-20.8563318000015,53460.332442000006 2025-06-12,00:55:56.000,163,11004182,13805,0,1749689755,13329.143616239999,-21.03256005000003,53460.28353216001 2025-06-12,00:55:57.000,163,11004162,13925,0,1749689756,13328.921318009998,-21.236984819995996,53460.27654504 2025-06-12,00:55:58.000,163,11004201,14085,0,1749689757,13328.712492400002,-21.44140958999924,53460.27654504 2025-06-12,00:55:59.000,163,11004177,13965,0,1749689758,13328.550820960001,-21.61058870999841,53460.262570800005 2025-06-12,00:56:00.000,163,11004207,14125,0,1749689759,13328.355467969996,-21.723374789995432,53460.262570800005 2025-06-12,00:56:01.000,163,11004178,14045,0,1749689760,13328.16011497999,-21.751571310000145,53460.25558368001 2025-06-12,00:56:02.000,163,11004205,13845,0,1749689761,13327.971498299994,-21.807964350002294,53460.27654504 2025-06-12,00:56:03.000,163,11004172,13845,0,1749689762,13327.803090549998,-21.7938660899963,53460.360390480004 2025-06-12,00:56:04.000,163,11004145,14045,0,1749689763,13327.627946489993,-21.7938660899963,53460.41628744 2025-06-12,00:56:05.000,163,11004186,13805,0,1749689764,13327.479747669997,-21.772718699998222,53460.39532608 2025-06-12,00:56:06.000,163,11004206,13845,0,1749689765,13327.371966710001,-21.737473050001427,53460.479171520004 2025-06-12,00:56:07.000,163,11004173,13725,0,1749689766,13327.264185749991,-21.716325659996073,53460.51410712 2025-06-12,00:56:08.000,163,11004178,13925,0,1749689767,13327.115986929995,-21.709276529996714,53460.57000408001 2025-06-12,00:56:09.000,163,11004168,13885,0,1749689768,13326.92737025,-21.702227399997355,53460.63288816 2025-06-12,00:56:10.000,163,11004173,13925,0,1749689769,13326.752226189994,-21.716325659996073,53460.667823760006 2025-06-12,00:56:11.000,163,11004181,14005,0,1749689770,13326.644445229998,-21.681080009999278,53460.82852752001 2025-06-12,00:56:12.000,163,11004146,14205,0,1749689771,13326.509719029993,-21.65288349000184,53460.89839872 2025-06-12,00:56:13.000,163,11004169,13925,0,1749689772,13326.374992830002,-21.61058870999841,53460.982244160004 2025-06-12,00:56:14.000,163,11004164,14165,0,1749689773,13326.294157110002,-21.525999149998825,53461.12897368 2025-06-12,00:56:15.000,163,11004145,14125,0,1749689774,13326.233530320002,-21.476655239996035,53461.24076760001 2025-06-12,00:56:16.000,163,11004162,13725,0,1749689775,13326.125749359991,-21.356820029999653,53461.30365168 2025-06-12,00:56:17.000,163,11004162,13725,0,1749689776,13325.916923749995,-21.328623510002217,53461.387497120006 2025-06-12,00:56:18.000,163,11004180,13925,0,1749689777,13325.74177968999,-21.406163939995167,53461.49929104001 2025-06-12,00:56:19.000,163,11004192,14245,0,1749689778,13325.506008839999,-21.399114809995808,53461.56916224 2025-06-12,00:56:20.000,163,11004190,13965,0,1749689779,13325.330864779993,-21.37091828999837,53461.61108496 2025-06-12,00:56:21.000,163,11004149,14045,0,1749689780,13325.148984409992,-21.272230470000068,53461.729866 2025-06-12,00:56:22.000,163,11004188,13645,0,1749689781,13324.994049280001,-21.222886559997278,53461.80672432 2025-06-12,00:56:23.000,163,11004142,13645,0,1749689782,13324.74480580999,-21.187640910000482,53461.82768568 2025-06-12,00:56:24.000,163,11004153,14325,0,1749689783,13324.52250757999,-21.16649351999513,53461.94646672 2025-06-12,00:56:25.000,163,11004171,13845,0,1749689784,13324.286736729999,-21.088953090002178,53462.00236368001 2025-06-12,00:56:26.000,163,11004124,13845,0,1749689785,13324.030756949993,-21.103051350000896,53462.0442864 2025-06-12,00:56:27.000,163,11004169,13685,0,1749689786,13323.801722409997,-21.096002220001537,53462.07922200001 2025-06-12,00:56:28.000,163,11004187,13685,0,1749689787,13323.55247894,-21.117149609999615,53462.1840288 2025-06-12,00:56:29.000,163,11004194,13885,0,1749689788,13323.33018071,-21.067805699996825,53462.1840288 2025-06-12,00:56:30.000,163,11004177,14125,0,1749689789,13323.047255689999,-21.067805699996825,53462.23293864 2025-06-12,00:56:31.000,163,11004182,13925,0,1749689790,13322.703703879997,-21.046658309998747,53462.274861360005 2025-06-12,00:56:32.000,163,11004159,13805,0,1749689791,13322.33320683,-21.081903959995543,53462.30280984 2025-06-12,00:56:33.000,163,11004183,13805,0,1749689792,13322.00312763999,-21.187640910000482,53462.2888356 2025-06-12,00:56:34.000,163,11004140,14005,0,1749689793,13321.632630589993,-21.244033949995355,53462.30979696 2025-06-12,00:56:35.000,163,11004154,14005,0,1749689794,13321.302551399996,-21.349770900000294,53462.36569392001 2025-06-12,00:56:36.000,163,11004204,13925,0,1749689795,13320.958999589995,-21.497802630001388,53462.29582272001 2025-06-12,00:56:37.000,163,11004185,14085,0,1749689796,13320.561557299989,-21.575343060001615,53462.35171968 2025-06-12,00:56:38.000,163,11004192,14005,0,1749689797,13320.204532869997,-21.631736099996488,53462.30280984 2025-06-12,00:56:39.000,163,11004111,13845,0,1749689798,13319.860981059996,-21.61763783999777,53462.3587068 2025-06-12,00:56:40.000,163,11004133,13765,0,1749689799,13319.54437448999,-21.638785229995847,53462.34473256001 2025-06-12,00:56:41.000,163,11004121,13805,0,1749689800,13319.221031609988,-21.645834359995206,53462.35171968 2025-06-12,00:56:42.000,163,11004178,14205,0,1749689801,13318.823589319996,-21.62468696999713,53462.40761664 2025-06-12,00:56:43.000,163,11004142,13845,0,1749689802,13318.439619649995,-21.55419566999626,53462.393642400006 2025-06-12,00:56:44.000,163,11004161,13805,0,1749689803,13318.190376179999,-21.518950019999465,53462.38665528001 2025-06-12,00:56:45.000,163,11004165,14005,0,1749689804,13317.907451159997,-21.455507849997957,53462.41460376001 2025-06-12,00:56:46.000,163,11004158,13765,0,1749689805,13317.678416620001,-21.37091828999837,53462.428578 2025-06-12,00:56:47.000,163,11004172,14085,0,1749689806,13317.43590946,-21.286328729998786,53462.51242344001 2025-06-12,00:56:48.000,163,11004163,14245,0,1749689807,13317.23382016,-21.110100480000256,53462.50543632001 2025-06-12,00:56:49.000,163,11004136,14245,0,1749689808,13317.024994549989,-20.947970490000444,53462.52639768 2025-06-12,00:56:50.000,163,11004136,13925,0,1749689809,13316.829641559998,-20.7435457199972,53462.5683204 2025-06-12,00:56:51.000,163,11004148,13965,0,1749689810,13316.701651670002,-20.539120950001234,53462.63120448001 2025-06-12,00:56:52.000,163,11004123,13925,0,1749689811,13316.553452849992,-20.299450530001195,53462.67312720001 2025-06-12,00:56:53.000,163,11004152,13885,0,1749689812,13316.459144510001,-20.052730980001797,53462.77094688001 2025-06-12,00:56:54.000,163,11004141,13805,0,1749689813,13316.398517720001,-19.841257079999195,53462.826843840005 2025-06-12,00:56:55.000,163,11004163,13885,0,1749689814,13316.385045099996,-19.58748840000044,53462.91767640001 2025-06-12,00:56:56.000,163,11004121,14085,0,1749689815,13316.385045099996,-19.3478179800004,53463.043444560004 2025-06-12,00:56:57.000,163,11004163,13845,0,1749689816,13316.364836169996,-19.087000170002284,53463.0923544 2025-06-12,00:56:58.000,163,11004123,14045,0,1749689817,13316.405254029996,-18.875526269999682,53463.22510968001 2025-06-12,00:56:59.000,163,11004181,13805,0,1749689818,13316.452408199992,-18.614708460001566,53463.41376192 2025-06-12,00:57:00.000,163,11004086,13965,0,1749689819,13316.513034989992,-18.375038040001527,53463.51158160001 2025-06-12,00:57:01.000,163,11004184,13885,0,1749689820,13316.546716539997,-18.170613269998285,53463.651324 2025-06-12,00:57:02.000,163,11004198,13965,0,1749689821,13316.587134399997,-17.952090239996323,53463.74215656 2025-06-12,00:57:03.000,163,11004144,13925,0,1749689822,13316.654497499992,-17.705370689996926,53463.93779592 2025-06-12,00:57:04.000,163,11004111,13965,0,1749689823,13316.748805839998,-17.44455287999881,53464.119461040005 2025-06-12,00:57:05.000,163,11004185,14005,0,1749689824,13316.897004659993,-17.183735070000694,53464.21029360001 2025-06-12,00:57:06.000,163,11004156,13965,0,1749689825,13316.984576689989,-16.958162909999373,53464.454842800005 2025-06-12,00:57:07.000,163,11004159,13805,0,1749689826,13317.04520347999,-16.739639879997412,53464.60855944 2025-06-12,00:57:08.000,163,11004175,14045,0,1749689827,13317.072148719999,-16.549313370000164,53464.81817304 2025-06-12,00:57:09.000,163,11004178,14085,0,1749689828,13317.15298444,-16.274397299996053,53464.99285104 2025-06-12,00:57:10.000,163,11004158,14245,0,1749689829,13317.1934023,-16.069972530000086,53465.18150328 2025-06-12,00:57:11.000,163,11004144,14045,0,1749689830,13317.1934023,-15.886695150002197,53465.34919416 2025-06-12,00:57:12.000,163,11004160,14125,0,1749689831,13317.27423802,446.04279374999896,53465.558807760004 2025-06-12,00:57:13.000,163,11004114,13885,0,1749689832,13317.27423802,-15.442599959998915,53465.747460000006 2025-06-12,00:57:14.000,163,11004175,13925,0,1749689833,13317.25402909,-15.160634759995446,53465.92912512 2025-06-12,00:57:15.000,163,11004183,14085,0,1749689834,13317.31465588,-14.836374779995822,53466.131751600005 2025-06-12,00:57:16.000,163,11004123,13965,0,1749689835,13317.29444695,-14.505065669996839,53466.27848112 2025-06-12,00:57:17.000,163,11004177,14085,0,1749689836,13317.31465588,-14.159658299999137,53466.43219776 2025-06-12,00:57:18.000,163,11004170,14045,0,1749689837,13317.34833742999,-13.842447449998872,53466.64181136 2025-06-12,00:57:19.000,163,11004163,14005,0,1749689838,13317.321392189995,-13.525236599998607,53466.77456664001 2025-06-12,00:57:20.000,163,11004127,14005,0,1749689839,13317.33486481,-13.200976619998983,53466.94924464 2025-06-12,00:57:21.000,163,11004179,14005,0,1749689840,13317.31465588,-12.911962289996154,53467.11693552 2025-06-12,00:57:22.000,163,11004156,14165,0,1749689841,13317.341601119995,-12.573604049997812,53467.29161352 2025-06-12,00:57:23.000,163,11004172,14085,0,1749689842,13317.32812849999,-12.207049290002033,53467.50122712 2025-06-12,00:57:24.000,163,11004154,14085,0,1749689843,13317.33486481,-11.868691049996414,53467.60603392 2025-06-12,00:57:25.000,163,11004115,14165,0,1749689844,13317.28771063999,-11.495087160001276,53467.81564752 2025-06-12,00:57:26.000,163,11004098,13925,0,1749689845,13317.240556469995,-11.18492544000037,53468.03923536 2025-06-12,00:57:27.000,163,11004158,14125,0,1749689846,13317.15298444,-10.811321549997956,53468.13705504001 2025-06-12,00:57:28.000,163,11004125,14085,0,1749689847,13317.159720749994,-10.50820895999641,53468.311733040005 2025-06-12,00:57:29.000,163,11004157,14205,0,1749689848,13317.119302889994,-10.219194630000857,53468.44448832 2025-06-12,00:57:30.000,163,11004154,14005,0,1749689849,13317.10583026999,-10.000671599998896,53468.58423072 2025-06-12,00:57:31.000,163,11004124,14005,0,1749689850,13317.12603919999,-9.761001179998857,53468.78685720001 2025-06-12,00:57:32.000,163,11004142,13925,0,1749689851,13317.16645705999,-9.5072325000001,53468.961535200004 2025-06-12,00:57:33.000,163,11004120,13885,0,1749689852,13317.1934023,-9.253463820001343,53469.080316240004 2025-06-12,00:57:34.000,163,11004163,13725,0,1749689853,13317.22708384999,-8.929203840001719,53469.199097280005 2025-06-12,00:57:35.000,163,11004152,13925,0,1749689854,13317.24729277999,-8.64018950999889,53469.33883968001 2025-06-12,00:57:36.000,163,11004131,14285,0,1749689855,13317.28771063999,-8.344126049996703,53469.54146616 2025-06-12,00:57:37.000,163,11004162,13725,0,1749689856,13317.30791956999,-8.033964329995797,53469.653260080006 2025-06-12,00:57:38.000,163,11004130,14005,0,1749689857,13317.31465588,-7.709704349996173,53469.74409264001 2025-06-12,00:57:39.000,163,11004156,14245,0,1749689858,13317.36854635999,-7.413640890001261,53469.93274488001 2025-06-12,00:57:40.000,163,11004133,13965,0,1749689859,13317.47632732,-7.103479170000355,53470.00960320001 2025-06-12,00:57:41.000,163,11004147,13925,0,1749689860,13317.563899349996,-6.842661360002239,53470.14235848 2025-06-12,00:57:42.000,163,11004114,14045,0,1749689861,13317.624526139996,-6.602990940002201,53470.29607512001 2025-06-12,00:57:43.000,163,11004190,13925,0,1749689862,13317.651471379992,-6.370369650001521,53470.48472736001 2025-06-12,00:57:44.000,163,11004146,13845,0,1749689863,13317.644735069996,-6.187092269996356,53470.59652128 2025-06-12,00:57:45.000,163,11004108,13885,0,1749689864,13317.624526139996,-6.0179131499971845,53470.71530232 2025-06-12,00:57:46.000,163,11004138,13885,0,1749689865,13317.624526139996,-5.771193599997787,53470.85504472 2025-06-12,00:57:47.000,163,11004156,13845,0,1749689866,13317.631262449991,-5.580867090000538,53470.973825760004 2025-06-12,00:57:48.000,163,11004109,13845,0,1749689867,13317.725570789997,-5.305951019996428,53471.10658104001 2025-06-12,00:57:49.000,163,11004158,14085,0,1749689868,13317.792933889992,-5.038084079998953,53471.2672848 2025-06-12,00:57:50.000,163,11004133,14085,0,1749689869,13317.914187469993,-4.756118879995483,53471.43497568 2025-06-12,00:57:51.000,163,11004160,13885,0,1749689870,13318.102804149989,-4.460055420000572,53471.53279536 2025-06-12,00:57:52.000,163,11004105,13525,0,1749689871,13318.311629759999,-4.128746310001588,53471.70048624 2025-06-12,00:57:53.000,163,11004067,14045,0,1749689872,13318.480037509995,-3.8115354600013234,53471.812280160004 2025-06-12,00:57:54.000,163,11004177,13885,0,1749689873,13318.722544669996,-3.4097350500014727,53471.979971040004 2025-06-12,00:57:55.000,163,11004107,13965,0,1749689874,13318.978524450002,-3.0290820299996994,53472.15464904 2025-06-12,00:57:56.000,163,11004147,13845,0,1749689875,13319.268185779998,-2.6625272699966445,53472.32233992 2025-06-12,00:57:57.000,163,11004136,13925,0,1749689876,13319.517429249994,-2.366463810001733,53472.4900308 2025-06-12,00:57:58.000,163,11004142,13885,0,1749689877,13319.74646378999,-2.0915477399976226,53472.671695920006 2025-06-12,00:57:59.000,163,11004161,13845,0,1749689878,13319.928344159991,-1.8166316700007883,53472.84637392 2025-06-12,00:58:00.000,163,11004174,14085,0,1749689879,13320.231478109992,-1.5699121200013906,53473.04201328 2025-06-12,00:58:01.000,163,11004163,13805,0,1749689880,13320.487457889998,-1.2879469199979212,53473.16778144001 2025-06-12,00:58:02.000,163,11004096,13765,0,1749689881,13320.84448231999,-1.0553256299972418,53473.36342080001 2025-06-12,00:58:03.000,163,11004153,13765,0,1749689882,13321.262133539996,-0.8156552099972032,53473.51713744 2025-06-12,00:58:04.000,163,11004179,13765,0,1749689883,13321.639366900003,-0.5548373999990872,53473.74771240001 2025-06-12,00:58:05.000,163,11004162,13885,0,1749689884,13322.036809189995,-0.30106872000033036,53473.88745480001 2025-06-12,00:58:06.000,163,11004145,14085,0,1749689885,13322.474669340001,-0.019103519996860996,53474.111042640005 2025-06-12,00:58:07.000,163,11004120,14005,0,1749689886,13322.811484839993,0.3263038500008406,53474.25777216 2025-06-12,00:58:08.000,163,11004112,13885,0,1749689887,13323.296499159995,0.6646620899991831,53474.46738576001 2025-06-12,00:58:09.000,163,11004108,13885,0,1749689888,13323.821931339997,1.031216850002238,53474.67001224 2025-06-12,00:58:10.000,163,11004137,14125,0,1749689889,13324.40125399999,1.4189190000033705,53474.900587200005 2025-06-12,00:58:11.000,163,11004063,14325,0,1749689890,13324.926686179992,1.7925228899985086,53475.04032960001 2025-06-12,00:58:12.000,163,11004078,13965,0,1749689891,13325.492536219994,2.130881130004127,53475.25693032001 2025-06-12,00:58:13.000,163,11004135,13965,0,1749689892,13325.997759469996,2.490386760000547,53475.48051816 2025-06-12,00:58:14.000,163,11004091,13925,0,1749689893,13326.395201760002,2.8216958699995303,53475.68314464001 2025-06-12,00:58:15.000,163,11004102,13765,0,1749689894,13326.833061909994,3.2446436700047343,53475.92070672 2025-06-12,00:58:16.000,163,11004113,13725,0,1749689895,13327.257449439996,3.6675914700026624,53476.15128168 2025-06-12,00:58:17.000,163,11004126,13845,0,1749689896,13327.627946489993,4.076441010001872,53476.26307560001 2025-06-12,00:58:18.000,163,11004156,13805,0,1749689897,13327.964761989999,4.37250447000406,53476.49365056 2025-06-12,00:58:19.000,163,11004077,14165,0,1749689898,13328.24768701,4.710862710002402,53476.66134144 2025-06-12,00:58:20.000,163,11004096,13925,0,1749689899,13328.550820960001,4.992827909998596,53476.84999368 2025-06-12,00:58:21.000,163,11004116,13885,0,1749689900,13328.847218599993,5.324137020004855,53477.03864592 2025-06-12,00:58:22.000,163,11004098,14085,0,1749689901,13329.190770409994,5.683642650001275,53477.199349680006 2025-06-12,00:58:23.000,163,11004105,13845,0,1749689902,13329.554531149995,6.092492190000485,53477.36005344001 2025-06-12,00:58:24.000,163,11004115,14085,0,1749689903,13329.931764510002,6.487243470000976,53477.56966704 2025-06-12,00:58:25.000,163,11004100,13965,0,1749689904,13330.342679419999,6.8678964900027495,53477.71639656 2025-06-12,00:58:26.000,163,11004111,14205,0,1749689905,13330.70644016,7.2696969000026,53477.87710032 2025-06-12,00:58:27.000,163,11004138,13805,0,1749689906,13331.184718169992,7.636251659998379,53478.05177832 2025-06-12,00:58:28.000,163,11004144,14005,0,1749689907,13331.568687839994,7.988708160002716,53478.22645632001 2025-06-12,00:58:29.000,163,11004138,13845,0,1749689908,13332.00654799,8.362312049997854,53478.34523736001 2025-06-12,00:58:30.000,163,11004143,13885,0,1749689909,13332.430935520002,8.750014199998986,53478.471005520005 2025-06-12,00:58:31.000,163,11004133,14125,0,1749689910,13332.781223639999,9.053126790000533,53478.66664488 2025-06-12,00:58:32.000,163,11004054,13885,0,1749689911,13333.10456652,9.384435899999517,53478.876258480006 2025-06-12,00:58:33.000,163,11004169,13725,0,1749689912,13333.414436779996,9.701646749999782,53478.94612968001 2025-06-12,00:58:34.000,163,11004112,14245,0,1749689913,13333.690625490002,10.054103250004118,53479.071897840004 2025-06-12,00:58:35.000,163,11004133,14165,0,1749689914,13333.926396339994,10.385412360003102,53479.18369176001 2025-06-12,00:58:36.000,163,11004145,14085,0,1749689915,13334.148694569994,10.695574080004008,53479.29548568 2025-06-12,00:58:37.000,163,11004071,13965,0,1749689916,13334.411410659995,10.998686669998278,53479.41426672 2025-06-12,00:58:38.000,163,11004173,13885,0,1749689917,13334.640445199992,11.294750130000466,53479.526060640004 2025-06-12,00:58:39.000,163,11004129,13885,0,1749689918,13334.856007119997,11.569666200004576,53479.58894472001 2025-06-12,00:58:40.000,163,11004102,13805,0,1749689919,13335.037887489998,11.858680530000129,53479.68676440001 2025-06-12,00:58:41.000,163,11004111,13845,0,1749689920,13335.219767859999,12.218186160003825,53479.81951968 2025-06-12,00:58:42.000,163,11004091,14005,0,1749689921,13335.428593469995,12.514249619998736,53479.85445528001 2025-06-12,00:58:43.000,163,11004094,13925,0,1749689922,13335.5835286,12.824411339999642,53479.91733936 2025-06-12,00:58:44.000,163,11004121,14125,0,1749689923,13335.70478218,13.134573060000548,53480.00817192 2025-06-12,00:58:45.000,163,11004104,13965,0,1749689924,13335.839508379991,13.423587390003377,53480.01515904 2025-06-12,00:58:46.000,163,11004127,14045,0,1749689925,13335.933816719997,13.740798240003642,53480.09201736001 2025-06-12,00:58:47.000,163,11004096,14045,0,1749689926,13336.075279229997,14.022763439999835,53480.15490144 2025-06-12,00:58:48.000,163,11004135,14125,0,1749689927,13336.189796500003,14.304728640003304,53480.22477264 2025-06-12,00:58:49.000,163,11004124,13925,0,1749689928,13336.223478049993,14.643086880001647,53480.25970824001 2025-06-12,00:58:50.000,163,11004116,14005,0,1749689929,13336.270632219988,14.960297730001912,53480.315605200005 2025-06-12,00:58:51.000,163,11004088,13685,0,1749689930,13336.324522699993,15.242262929998105,53480.33656656001 2025-06-12,00:58:52.000,163,11004178,13965,0,1749689931,13336.391885799989,15.446687700001348,53480.385476400006 2025-06-12,00:58:53.000,163,11004179,13805,0,1749689932,13336.499666759999,15.65816160000395,53480.413424880004 2025-06-12,00:58:54.000,163,11004159,14045,0,1749689933,13336.627656649995,15.954225059998862,53480.42739912001 2025-06-12,00:58:55.000,163,11004064,13925,0,1749689934,13336.74217392,16.1938954799989,53480.434386240006 2025-06-12,00:58:56.000,163,11004126,14045,0,1749689935,13336.90384536,16.46881155000301,53480.52521880001 2025-06-12,00:58:57.000,163,11004115,13805,0,1749689936,13337.031835249996,16.736678490000486,53480.56714152 2025-06-12,00:58:58.000,163,11004105,14085,0,1749689937,13337.173297759997,16.93405413000437,53480.602077120006 2025-06-12,00:58:59.000,163,11004201,13765,0,1749689938,13337.281078719992,17.17372455000441,53480.61605136 2025-06-12,00:59:00.000,163,11004082,14045,0,1749689939,13337.456222779998,17.413394970004447,53480.61605136 2025-06-12,00:59:01.000,163,11004127,14125,0,1749689940,13337.550531119989,17.631917999999132,53480.650986960005 2025-06-12,00:59:02.000,163,11004142,13725,0,1749689941,13337.678521009999,17.850441030001093,53480.69290968001 2025-06-12,00:59:03.000,163,11004125,13805,0,1749689942,13337.786301969994,17.97732537000411,53480.650986960005 2025-06-12,00:59:04.000,163,11004149,14085,0,1749689943,13337.887346619995,18.14650449000328,53480.64399984001 2025-06-12,00:59:05.000,163,11004176,14205,0,1749689944,13338.069226989996,18.245192310001585,53480.67194832001 2025-06-12,00:59:06.000,163,11004153,13685,0,1749689945,13338.170271639996,18.435518819998833,53480.64399984001 2025-06-12,00:59:07.000,163,11004126,14245,0,1749689946,13338.284788910001,18.654041850000795,53480.67893544 2025-06-12,00:59:08.000,163,11004156,14125,0,1749689947,13338.500350829992,18.865515750003397,53480.71387104001 2025-06-12,00:59:09.000,163,11004160,14365,0,1749689948,13338.641813339993,19.062891390000004,53480.71387104001 2025-06-12,00:59:10.000,163,11004158,13925,0,1749689949,13338.850638949989,19.25321790000453,53480.72784528 2025-06-12,00:59:11.000,163,11004115,13765,0,1749689950,13339.045991939995,19.408298759997706,53480.75579376 2025-06-12,00:59:12.000,163,11004148,14005,0,1749689951,13339.24134493,19.577477880004153,53480.78374224 2025-06-12,00:59:13.000,163,11004155,13925,0,1749689952,13339.477115779991,19.84534482000163,53480.748806640004 2025-06-12,00:59:14.000,163,11004137,13925,0,1749689953,13339.719622939992,20.120260889998463,53480.748806640004 2025-06-12,00:59:15.000,163,11004162,14085,0,1749689954,13339.908239619988,20.43042260999937,53480.748806640004 2025-06-12,00:59:16.000,163,11004198,14005,0,1749689955,13340.11032891999,20.64894564000133,53480.71387104001 2025-06-12,00:59:17.000,163,11004158,13925,0,1749689956,13340.2989456,20.86041954000393,53480.77675512 2025-06-12,00:59:18.000,163,11004155,13725,0,1749689957,13340.5010349,21.071893439999258,53480.82566496 2025-06-12,00:59:19.000,163,11004179,14005,0,1749689958,13340.709860509996,21.255170820004423,53480.867587680004 2025-06-12,00:59:20.000,163,11004165,13805,0,1749689959,13340.858059329992,21.40320254999824,53480.867587680004 2025-06-12,00:59:21.000,163,11004163,14005,0,1749689960,13341.066884940003,21.586479930003406,53480.82566496 2025-06-12,00:59:22.000,163,11004118,13725,0,1749689961,13341.275710549999,21.762708180001937,53480.79072936001 2025-06-12,00:59:23.000,163,11004164,13925,0,1749689962,13341.39696413,21.981231210003898,53480.78374224 2025-06-12,00:59:24.000,163,11004183,14125,0,1749689963,13341.605789739995,22.178606850000506,53480.77675512 2025-06-12,00:59:25.000,163,11004162,14165,0,1749689964,13341.75398855999,22.33368771000096,53480.748806640004 2025-06-12,00:59:26.000,163,11004200,14125,0,1749689965,13341.929132619996,22.51696508999885,53480.71387104001 2025-06-12,00:59:27.000,163,11004181,14085,0,1749689966,13342.117749299992,22.72843899000145,53480.68592256 2025-06-12,00:59:28.000,163,11004181,13965,0,1749689967,13342.299629669993,22.939912890004052,53480.6300256 2025-06-12,00:59:29.000,163,11004151,14085,0,1749689968,13342.488246349989,23.116141140002583,53480.67194832001 2025-06-12,00:59:30.000,163,11004137,14005,0,1749689969,13342.62970885999,23.250074609997682,53480.57412864001 2025-06-12,00:59:31.000,163,11004164,14245,0,1749689970,13342.75096243999,23.433351990002848,53480.59509000001 2025-06-12,00:59:32.000,163,11004143,14245,0,1749689971,13342.87221601999,23.609580240001378,53480.53919304 2025-06-12,00:59:33.000,163,11004173,14045,0,1749689972,13342.95305173999,23.7223663199984,53480.46932184 2025-06-12,00:59:34.000,163,11004154,14245,0,1749689973,13343.02041484,23.926791090001643,53480.35752792001 2025-06-12,00:59:35.000,163,11004190,14325,0,1749689974,13343.101250560001,24.131215860004886,53480.39246352 2025-06-12,00:59:36.000,163,11004138,14045,0,1749689975,13343.155141039992,24.307444110003416,53480.29464384 2025-06-12,00:59:37.000,163,11004135,14125,0,1749689976,13343.209031519997,24.448426709997875,53480.2806696 2025-06-12,00:59:38.000,163,11004132,14045,0,1749689977,13343.188822589997,24.603507569998328,53480.13394008 2025-06-12,00:59:39.000,163,11004120,14005,0,1749689978,13343.195558899992,24.76563755999814,53480.12695296 2025-06-12,00:59:40.000,163,11004156,14045,0,1749689979,13343.161877350001,24.87842364000244,53480.00817192 2025-06-12,00:59:41.000,163,11004115,14085,0,1749689980,13343.094514249991,25.00530797999818,53479.88939088 2025-06-12,00:59:42.000,163,11004112,14205,0,1749689981,13343.047360079996,25.16743796999799,53479.85445528001 2025-06-12,00:59:43.000,163,11004143,14285,0,1749689982,13342.966524359996,25.315469699999085,53479.73567424001 2025-06-12,00:59:44.000,163,11004169,14005,0,1749689983,13342.8587434,25.49169795000489,53479.693751520004 2025-06-12,00:59:45.000,163,11004119,13925,0,1749689984,13342.73075350999,25.63268054999935,53479.595931840006 2025-06-12,00:59:46.000,163,11004140,13965,0,1749689985,13342.58929099999,25.731368369997654,53479.4422152 2025-06-12,00:59:47.000,163,11004120,13845,0,1749689986,13342.427619559989,25.830056190003233,53479.3374084 2025-06-12,00:59:48.000,163,11004173,13965,0,1749689987,13342.212057639998,25.928744010001537,53479.16971752 2025-06-12,00:59:49.000,163,11004176,13805,0,1749689988,13342.050386199997,25.999235310002405,53479.0579236 2025-06-12,00:59:50.000,163,11004155,13845,0,1749689989,13341.848296899996,26.069726610003272,53478.89721984001 2025-06-12,00:59:51.000,163,11004153,13885,0,1749689990,13341.565371879995,26.104972260000068,53478.7435032 2025-06-12,00:59:52.000,163,11004145,13965,0,1749689991,13341.289183169989,26.112021389999427,53478.54786384 2025-06-12,00:59:53.000,163,11004172,13925,0,1749689992,13341.060148629993,26.07677574000263,53478.45703128 2025-06-12,00:59:54.000,163,11004155,14165,0,1749689993,13340.918686119992,26.04153008999856,53478.28235328 2025-06-12,00:59:55.000,163,11004181,13845,0,1749689994,13340.696387889991,25.956940529998974,53478.22645632001 2025-06-12,00:59:56.000,163,11004179,13565,0,1749689995,13340.54145276,25.837105320002593,53478.05177832 2025-06-12,00:59:57.000,163,11004195,13805,0,1749689996,13340.35957239,25.710220979999576,53477.91203592001 2025-06-12,00:59:58.000,163,11004165,13805,0,1749689997,13340.19790095,25.63268054999935,53477.77229352001 2025-06-12,00:59:59.000,163,11004141,13885,0,1749689998,13340.002547959994,25.519894470002328,53477.63953824 2025-06-12,01:00:00.000,163,11004140,13925,0,1749689999,13339.793722349998,25.40005925999867,53477.50678296001 2025-06-12,01:00:01.000,163,11004171,14005,0,1749690000,13339.652259839997,25.202683620002063,53477.37402768 2025-06-12,01:00:02.000,163,11004145,13925,0,1749690001,13339.490588399996,25.04760276000161,53477.19236256001 2025-06-12,01:00:03.000,163,11004142,13965,0,1749690002,13339.27502647999,24.82203060000029,53477.04563304 2025-06-12,01:00:04.000,163,11004155,14245,0,1749690003,13339.0190467,24.58236018000025,53476.93383912001 2025-06-12,01:00:05.000,163,11004183,14125,0,1749690004,13338.816957399999,24.321542370002135,53476.752174 2025-06-12,01:00:06.000,163,11004125,13965,0,1749690005,13338.635077029998,24.025478909999947,53476.640380079996 2025-06-12,01:00:07.000,163,11004187,14045,0,1749690006,13338.459932969992,23.736464580004395,53476.51461192 2025-06-12,01:00:08.000,163,11004152,14165,0,1749690007,13338.304997840001,23.398106339998776,53476.409805120005 2025-06-12,01:00:09.000,163,11004120,14045,0,1749690008,13338.16353533,23.1302394000013,53476.27704984 2025-06-12,01:00:10.000,163,11004175,14205,0,1749690009,13338.09617222999,22.79188116000296,53476.20717864 2025-06-12,01:00:11.000,163,11004114,13805,0,1749690010,13337.99512757999,22.467621180003334,53476.04647488001 2025-06-12,01:00:12.000,163,11004183,14165,0,1749690011,13337.91429185999,22.171557720001147,53475.96262944 2025-06-12,01:00:13.000,163,11004190,13965,0,1749690012,13337.86040138,21.762708180001937,53475.9137196 2025-06-12,01:00:14.000,163,11004145,14005,0,1749690013,13337.77282934999,21.431399070002954,53475.7739772 2025-06-12,01:00:15.000,163,11004180,13965,0,1749690014,13337.725675179994,21.149433869999484,53475.704106 2025-06-12,01:00:16.000,163,11004160,13885,0,1749690015,13337.631366839989,20.804026500001783,53475.669170400004 2025-06-12,01:00:17.000,163,11004187,13965,0,1749690016,13337.550531119989,20.4727173900028,53475.58532496 2025-06-12,01:00:18.000,163,11004160,14085,0,1749690017,13337.415804919998,20.106162629999744,53475.53641512 2025-06-12,01:00:19.000,163,11004164,14405,0,1749690018,13337.260869789992,19.79600090999884,53475.41064696 2025-06-12,01:00:20.000,163,11004183,14285,0,1749690019,13337.065516800001,19.492888320004568,53475.36872424 2025-06-12,01:00:21.000,163,11004131,14245,0,1749690020,13336.930790599996,19.210923120001098,53475.25693032001 2025-06-12,01:00:22.000,163,11004135,14205,0,1749690021,13336.82300964,18.950105310002982,53475.19404624 2025-06-12,01:00:23.000,163,11004169,14365,0,1749690022,13336.70175606,18.639943590002076,53475.18007200001 2025-06-12,01:00:24.000,163,11004143,13965,0,1749690023,13336.57376616999,18.315683610002452,53475.04032960001 2025-06-12,01:00:25.000,163,11004172,13965,0,1749690024,13336.51313937999,17.97027624000475,53474.97744552 2025-06-12,01:00:26.000,163,11004205,13885,0,1749690025,13336.385149489994,17.603721480001695,53474.91456144 2025-06-12,01:00:27.000,163,11004168,14125,0,1749690026,13336.284104839993,17.272412370002712,53474.84469024001 2025-06-12,01:00:28.000,163,11004160,14045,0,1749690027,13336.156114949998,16.898808480000298,53474.81674176 2025-06-12,01:00:29.000,163,11004186,14005,0,1749690028,13336.001179819992,16.581597630000033,53474.75385768001 2025-06-12,01:00:30.000,163,11004148,14325,0,1749690029,13335.859717309992,16.23619026000233,53474.73988344 2025-06-12,01:00:31.000,163,11004181,14245,0,1749690030,13335.72499111,15.911930280002707,53474.663025120004 2025-06-12,01:00:32.000,163,11004154,14045,0,1749690031,13335.60373753,15.622915949999879,53474.565205440005 2025-06-12,01:00:33.000,163,11004178,13925,0,1749690032,13335.428593469995,15.284557710001536,53474.516295600006 2025-06-12,01:00:34.000,163,11004189,14045,0,1749690033,13335.31407619999,14.97439599000063,53474.43245016 2025-06-12,01:00:35.000,163,11004152,14005,0,1749690034,13335.051360109988,14.650136010001006,53474.327643360004 2025-06-12,01:00:36.000,163,11004186,14245,0,1749690035,13334.889688670002,14.276532119998592,53474.24379792 2025-06-12,01:00:37.000,163,11004134,14005,0,1749690036,13334.707808300001,13.973419530004321,53474.159952480004 2025-06-12,01:00:38.000,163,11004127,13925,0,1749690037,13334.552873169996,13.70555258999957,53474.12501688001 2025-06-12,01:00:39.000,163,11004155,13805,0,1749690038,13334.370992799995,13.47293129999889,53474.04815856 2025-06-12,01:00:40.000,163,11004116,14125,0,1749690039,13334.19584873999,13.219162620000134,53473.894441920005 2025-06-12,01:00:41.000,163,11004158,13725,0,1749690040,13334.013968369989,13.000639589998173,53473.87348056 2025-06-12,01:00:42.000,163,11004180,13965,0,1749690041,13333.838824309998,12.782116560003487,53473.71976392001 2025-06-12,01:00:43.000,163,11004151,13885,0,1749690042,13333.677152869997,12.584740919999604,53473.656879840004 2025-06-12,01:00:44.000,163,11004164,13885,0,1749690043,13333.481799879992,12.345070499999565,53473.5380988 2025-06-12,01:00:45.000,163,11004139,14245,0,1749690044,13333.30665582,12.154743990002316,53473.4682276 2025-06-12,01:00:46.000,163,11004177,13845,0,1749690045,13333.07762127999,11.950319219999074,53473.3284852 2025-06-12,01:00:47.000,163,11004160,13885,0,1749690046,13332.841850429999,11.738845320003747,53473.25162688 2025-06-12,01:00:48.000,163,11004161,14005,0,1749690047,13332.646497439993,11.562617069997941,53473.16079432 2025-06-12,01:00:49.000,163,11004136,13965,0,1749690048,13332.370308730002,11.372290560000692,53473.09791024001 2025-06-12,01:00:50.000,163,11004189,13885,0,1749690049,13332.134537879996,11.16081665999809,53473.02105192 2025-06-12,01:00:51.000,163,11004157,14125,0,1749690050,13331.78424976,10.977539280000201,53472.91624512 2025-06-12,01:00:52.000,163,11004178,13965,0,1749690051,13331.528269979994,10.794261900002311,53472.77650272 2025-06-12,01:00:53.000,163,11004198,13965,0,1749690052,13331.171245550002,10.610984520004422,53472.6996444 2025-06-12,01:00:54.000,163,11004133,14245,0,1749690053,13330.861375289991,10.505247569999483,53472.57387624001 2025-06-12,01:00:55.000,163,11004180,13805,0,1749690054,13330.463932999999,10.406559750001179,53472.41317248 2025-06-12,01:00:56.000,163,11004162,14005,0,1749690055,13330.187744289993,10.300822800003516,53472.30137856 2025-06-12,01:00:57.000,163,11004138,13765,0,1749690056,13329.837456169997,10.16688933000114,53472.15464904 2025-06-12,01:00:58.000,163,11004192,14045,0,1749690057,13329.48716805,10.04705412000476,53472.07080360001 2025-06-12,01:00:59.000,163,11004209,14205,0,1749690058,13329.184034099999,9.913120650002384,53471.91708696 2025-06-12,01:01:00.000,163,11004139,14005,0,1749690059,13328.874163840002,9.779187180000008,53471.763370320004 2025-06-12,01:01:01.000,163,11004150,13965,0,1749690060,13328.584502509992,9.673450230002345,53471.6515764 2025-06-12,01:01:02.000,163,11004184,13965,0,1749690061,13328.32852273,9.53951675999997,53471.52580824 2025-06-12,01:01:03.000,163,11004198,13845,0,1749690062,13328.08601557,9.440828940001666,53471.48388552 2025-06-12,01:01:04.000,163,11004141,13925,0,1749690063,13327.877189959989,9.328042860004643,53471.330168880006 2025-06-12,01:01:05.000,163,11004172,14085,0,1749690064,13327.607737559993,9.264600690003135,53471.22536208 2025-06-12,01:01:06.000,163,11004162,13925,0,1749690065,13327.365230399992,9.201158520001627,53471.07863256 2025-06-12,01:01:07.000,163,11004144,13765,0,1749690066,13327.04862383,9.109519830002682,53470.945877280006 2025-06-12,01:01:08.000,163,11004129,13925,0,1749690067,13326.84653453,9.088372440004605,53470.88998032 2025-06-12,01:01:09.000,163,11004139,14205,0,1749690068,13326.630972609993,9.07427417999861,53470.778186400006 2025-06-12,01:01:10.000,163,11004183,13805,0,1749690069,13326.482773789998,9.053126790000533,53470.66639248 2025-06-12,01:01:11.000,163,11004152,13925,0,1749690070,13326.321102349997,9.017881140003738,53470.589534160004 2025-06-12,01:01:12.000,163,11004137,14005,0,1749690071,13326.119013049996,9.024930270003097,53470.50568872 2025-06-12,01:01:13.000,163,11004165,14125,0,1749690072,13325.96407791999,9.024930270003097,53470.4288304 2025-06-12,01:01:14.000,163,11004132,13845,0,1749690073,13325.80240647999,8.996733749998384,53470.324023600006 2025-06-12,01:01:15.000,163,11004144,13805,0,1749690074,13325.633998729994,9.010832010004378,53470.24017816 2025-06-12,01:01:16.000,163,11004178,13925,0,1749690075,13325.553163009994,8.933291580004152,53470.1842812 2025-06-12,01:01:17.000,163,11004174,14005,0,1749690076,13325.445382049998,8.848702020004566,53470.07947440001 2025-06-12,01:01:18.000,163,11004188,13725,0,1749690077,13325.378018949988,8.792308980002417,53470.00261608 2025-06-12,01:01:19.000,163,11004110,13725,0,1749690078,13325.297183229988,8.742965069999627,53469.939732000006 2025-06-12,01:01:20.000,163,11004191,14005,0,1749690079,13325.229820129993,8.700670290003472,53469.89082216001 2025-06-12,01:01:21.000,163,11004180,13965,0,1749690080,13325.135511790002,8.679522899998119,53469.85588656 2025-06-12,01:01:22.000,163,11004079,14125,0,1749690081,13325.081621309997,8.67247376999876,53469.8349252 2025-06-12,01:01:23.000,163,11004165,13925,0,1749690082,13325.061412379997,8.651326380000683,53469.75806688 2025-06-12,01:01:24.000,163,11004140,14125,0,1749690083,13325.034467140002,8.587884209999174,53469.70915704 2025-06-12,01:01:25.000,163,11004179,14085,0,1749690084,13325.007521899992,8.573785950000456,53469.77902824 2025-06-12,01:01:26.000,163,11004142,13885,0,1749690085,13324.987312969992,8.587884209999174,53469.72313128001 2025-06-12,01:01:27.000,163,11004137,14245,0,1749690086,13324.960367729997,8.623129860003246,53469.68120856 2025-06-12,01:01:28.000,163,11004184,14125,0,1749690087,13325.000785589997,8.686572030004754,53469.61832448 2025-06-12,01:01:29.000,163,11004131,14205,0,1749690088,13325.020994519997,8.813456370000495,53469.62531160001 2025-06-12,01:01:30.000,163,11004197,14085,0,1749690089,13325.074885000002,8.862800280003285,53469.653260080006 2025-06-12,01:01:31.000,163,11004198,14365,0,1749690090,13325.135511790002,8.95443897000223,53469.59736312001 2025-06-12,01:01:32.000,163,11004113,14045,0,1749690091,13325.175929650002,9.003782879997743,53469.57640176001 2025-06-12,01:01:33.000,163,11004183,14485,0,1749690092,13325.263501679998,9.017881140003738,53469.56242752 2025-06-12,01:01:34.000,163,11004170,14045,0,1749690093,13325.290446919993,9.088372440004605,53469.56242752 2025-06-12,01:01:35.000,163,11004176,14165,0,1749690094,13325.398227879989,9.13066722000076,53469.56242752 2025-06-12,01:01:36.000,163,11004137,13885,0,1749690095,13325.445382049998,9.095421570003964,53469.57640176001 2025-06-12,01:01:37.000,163,11004168,14045,0,1749690096,13325.566635629999,9.053126790000533,53469.56242752 2025-06-12,01:01:38.000,163,11004105,14045,0,1749690097,13325.64073503999,9.010832010004378,53469.54845328 2025-06-12,01:01:39.000,163,11004127,14005,0,1749690098,13325.80914279,8.968537230000948,53469.57640176001 2025-06-12,01:01:40.000,163,11004149,13965,0,1749690099,13325.98428684999,8.919193319998158,53469.54845328 2025-06-12,01:01:41.000,163,11004112,13965,0,1749690100,13326.199848769997,8.90509505999944,53469.583388880004 2025-06-12,01:01:42.000,163,11004161,13965,0,1749690101,13326.415410690002,8.869849410002644,53469.57640176001 2025-06-12,01:01:43.000,163,11004137,14285,0,1749690102,13326.529927959993,8.799358110001776,53469.57640176001 2025-06-12,01:01:44.000,163,11004158,13925,0,1749690103,13326.705072019999,8.6654246399994,53469.56242752 2025-06-12,01:01:45.000,163,11004107,13965,0,1749690104,13326.752226189994,8.510343779998948,53469.57640176001 2025-06-12,01:01:46.000,163,11004116,14325,0,1749690105,13326.88021607999,8.390508570002567,53469.57640176001 2025-06-12,01:01:47.000,163,11004108,13845,0,1749690106,13326.94084286999,8.26362422999955,53469.61133736 2025-06-12,01:01:48.000,163,11004148,13885,0,1749690107,13327.00820597,8.094445110000379,53469.61133736 2025-06-12,01:01:49.000,163,11004134,13885,0,1749690108,13327.08230537999,7.939364249999926,53469.604350240006 2025-06-12,01:01:50.000,163,11004070,13805,0,1749690109,13327.196822649996,7.763136000001396,53469.61133736 2025-06-12,01:01:51.000,163,11004131,13845,0,1749690110,13327.284394679991,7.523465580001357,53469.62531160001 2025-06-12,01:01:52.000,163,11004137,13765,0,1749690111,13327.446066119992,7.290844290000678,53469.6602472 2025-06-12,01:01:53.000,163,11004152,13725,0,1749690112,13327.560583389997,7.030026480002562,53469.590376 2025-06-12,01:01:54.000,163,11004135,13845,0,1749690113,13327.688573279993,6.853798230004031,53469.59736312001 2025-06-12,01:01:55.000,163,11004129,14045,0,1749690114,13327.769408999993,6.628226070002711,53469.55544040001 2025-06-12,01:01:56.000,163,11004158,14245,0,1749690115,13327.850244719993,6.40970304000075,53469.56242752 2025-06-12,01:01:57.000,163,11004145,13925,0,1749690116,13327.991707229994,6.198229139998148,53469.534479040005 2025-06-12,01:01:58.000,163,11004090,14045,0,1749690117,13328.14664236,5.965607850004744,53469.464607840004 2025-06-12,01:01:59.000,163,11004149,13845,0,1749690118,13328.32178641999,5.697740909999993,53469.47159496 2025-06-12,01:02:00.000,163,11004088,13925,0,1749690119,13328.517139409996,5.493316140004026,53469.44364648 2025-06-12,01:02:01.000,163,11004128,13925,0,1749690120,13328.685547159992,5.288891370000783,53469.3807624 2025-06-12,01:02:02.000,163,11004100,13845,0,1749690121,13328.901109079998,5.105613990002894,53469.37377528 2025-06-12,01:02:03.000,163,11004074,13885,0,1749690122,13329.029098969993,4.922336609997728,53469.33185256 2025-06-12,01:02:04.000,163,11004130,14405,0,1749690123,13329.190770409994,4.703813580003043,53469.317878320006 2025-06-12,01:02:05.000,163,11004144,14125,0,1749690124,13329.413068639995,4.471192290002364,53469.30390408 2025-06-12,01:02:06.000,163,11004091,14005,0,1749690125,13329.615157939996,4.252669260000403,53469.248007120004 2025-06-12,01:02:07.000,163,11004126,14085,0,1749690126,13329.776829379996,3.96365493000485,53469.2060844 2025-06-12,01:02:08.000,163,11004111,14285,0,1749690127,13329.931764510002,3.7239845100048115,53469.248007120004 2025-06-12,01:02:09.000,163,11004141,13965,0,1749690128,13330.127117499993,3.484314090004773,53469.15717456 2025-06-12,01:02:10.000,163,11004128,14285,0,1749690129,13330.228162149993,3.223496279999381,53469.09429048001 2025-06-12,01:02:11.000,163,11004132,14045,0,1749690130,13330.342679419999,2.9838258599993424,53469.05935488 2025-06-12,01:02:12.000,163,11004154,14245,0,1749690131,13330.450460379994,2.6877624000044307,53468.982496560006 2025-06-12,01:02:13.000,163,11004131,13925,0,1749690132,13330.571713959995,2.4057972000009613,53468.97550944001 2025-06-12,01:02:14.000,163,11004149,14005,0,1749690133,13330.67949491999,2.130881130004127,53468.91961248 2025-06-12,01:02:15.000,163,11004143,14165,0,1749690134,13330.84116635999,1.8771124499980942,53468.83576704001 2025-06-12,01:02:16.000,163,11004155,14285,0,1749690135,13331.002837799992,1.6233437699993374,53468.793844320004 2025-06-12,01:02:17.000,163,11004124,13885,0,1749690136,13331.097146139997,1.3484277000025031,53468.73096024 2025-06-12,01:02:18.000,163,11004145,14165,0,1749690137,13331.171245550002,1.031216850002238,53468.64012768001 2025-06-12,01:02:19.000,163,11004106,14085,0,1749690138,13331.211663410002,0.7703990400041221,53468.58423072 2025-06-12,01:02:20.000,163,11004123,14005,0,1749690139,13331.292499130002,0.4884338400006527,53468.54929512001 2025-06-12,01:02:21.000,163,11004171,14285,0,1749690140,13331.312708060002,0.22056690000317758,53468.53532088 2025-06-12,01:02:22.000,163,11004137,14085,0,1749690141,13331.366598539993,-0.07549655999901006,53468.458462560004 2025-06-12,01:02:23.000,163,11004128,14205,0,1749690142,13331.433961639988,-0.3433634999964852,53468.409552720004 2025-06-12,01:02:24.000,163,11004177,13965,0,1749690143,13331.433961639988,-0.5900830499958829,53468.2977588 2025-06-12,01:02:25.000,163,11004165,14085,0,1749690144,13331.433961639988,-0.8720482499993523,53468.23487472001 2025-06-12,01:02:26.000,163,11004191,14085,0,1749690145,13331.427225329993,-1.020079980000446,53468.21391336001 2025-06-12,01:02:27.000,163,11004153,14485,0,1749690146,13331.427225329993,-1.1892590999996173,53468.10910656 2025-06-12,01:02:28.000,163,11004159,14165,0,1749690147,13331.305971749993,-1.3513890899994294,53468.00429976 2025-06-12,01:02:29.000,163,11004141,14205,0,1749690148,13331.238608649997,-1.4500769099977333,53467.99731264001 2025-06-12,01:02:30.000,163,11004136,14045,0,1749690149,13331.144300309992,-1.5276173399979598,53467.89250584 2025-06-12,01:02:31.000,163,11004123,14205,0,1749690150,13331.036519349997,-1.6756490699990536,53467.82962176001 2025-06-12,01:02:32.000,163,11004162,13965,0,1749690151,13330.955683629996,-1.8095825400014292,53467.72481496 2025-06-12,01:02:33.000,163,11004142,14085,0,1749690152,13330.834430049996,-1.9153194899990922,53467.73180208001 2025-06-12,01:02:34.000,163,11004151,13885,0,1749690153,13330.71991277999,-2.0351546999954735,53467.62000816 2025-06-12,01:02:35.000,163,11004104,14005,0,1749690154,13330.49761454999,-2.1408916500004125,53467.5291756 2025-06-12,01:02:36.000,163,11004149,14005,0,1749690155,13330.241634769998,-2.2466285999980755,53467.473278640005 2025-06-12,01:02:37.000,163,11004123,14085,0,1749690156,13330.053018090002,-2.4087585899978876,53467.403407440004 2025-06-12,01:02:38.000,163,11004140,14245,0,1749690157,13329.844192479992,-2.5497411899996223,53467.32654912001 2025-06-12,01:02:39.000,163,11004143,14125,0,1749690158,13329.615157939996,-2.733018569997512,53467.20776808001 2025-06-12,01:02:40.000,163,11004153,13885,0,1749690159,13329.392859709995,-2.838755519995175,53467.17283248 2025-06-12,01:02:41.000,163,11004172,14045,0,1749690160,13329.157088859989,-2.958590729998832,53467.01212872001 2025-06-12,01:02:42.000,163,11004150,14045,0,1749690161,13328.988681109993,-3.0784259399952134,53466.94924464 2025-06-12,01:02:43.000,163,11004167,13925,0,1749690162,13328.793328120002,-3.1982611499988707,53466.82347648001 2025-06-12,01:02:44.000,163,11004108,13925,0,1749690163,13328.571029890001,-3.2898998399978154,53466.802515120005 2025-06-12,01:02:45.000,163,11004127,14165,0,1749690164,13328.355467969996,-3.4097350500014727,53466.64879848 2025-06-12,01:02:46.000,163,11004110,14085,0,1749690165,13328.1062245,-3.522521129998495,53466.585914400006 2025-06-12,01:02:47.000,163,11004157,13925,0,1749690166,13327.944553059999,-3.691700249997666,53466.43219776 2025-06-12,01:02:48.000,163,11004139,14165,0,1749690167,13327.742463759998,-3.903174150000268,53466.36931368001 2025-06-12,01:02:49.000,163,11004133,14005,0,1749690168,13327.506692909992,-4.072353269999439,53466.27149400001 2025-06-12,01:02:50.000,163,11004131,14045,0,1749690169,13327.371966710001,-4.206286740001815,53466.14572584 2025-06-12,01:02:51.000,163,11004146,14085,0,1749690170,13327.223767889991,-4.304974560000119,53466.13873872 2025-06-12,01:02:52.000,163,11004156,14045,0,1749690171,13327.06883276,-4.389564119999704,53466.061880400004 2025-06-12,01:02:53.000,163,11004173,13845,0,1749690172,13326.913897629995,-4.509399329996086,53465.94309936 2025-06-12,01:02:54.000,163,11004180,14125,0,1749690173,13326.806116669999,-4.65038192999782,53465.88720240001 2025-06-12,01:02:55.000,163,11004093,13845,0,1749690174,13326.698335709989,-4.798413659998914,53465.82431832 2025-06-12,01:02:56.000,163,11004120,13965,0,1749690175,13326.563609509998,-4.9675927799980855,53465.747460000006 2025-06-12,01:02:57.000,163,11004165,14005,0,1749690176,13326.462564859998,-5.087427990001743,53465.66361456 2025-06-12,01:02:58.000,163,11004139,14005,0,1749690177,13326.341311279997,-5.235459719995561,53465.56579488 2025-06-12,01:02:59.000,163,11004108,13925,0,1749690178,13326.280684489997,-5.383491449996654,53465.5378464 2025-06-12,01:03:00.000,163,11004117,13965,0,1749690179,13326.193112460001,-5.5456214399964665,53465.41906536 2025-06-12,01:03:01.000,163,11004166,14045,0,1749690180,13326.119013049996,-5.735947950000991,53465.342207040005 2025-06-12,01:03:02.000,163,11004159,13885,0,1749690181,13326.03144102,-5.898077940000803,53465.26534872001 2025-06-12,01:03:03.000,163,11004134,13925,0,1749690182,13326.01123209,-5.97561837000103,53465.244387360006 2025-06-12,01:03:04.000,163,11004066,13805,0,1749690183,13325.977550539996,-6.10250270999677,53465.13259344 2025-06-12,01:03:05.000,163,11004140,14285,0,1749690184,13325.92366005999,-6.144797490000201,53465.125606320005 2025-06-12,01:03:06.000,163,11004121,14325,0,1749690185,13325.856296959995,-6.187092269996356,53465.02778664001 2025-06-12,01:03:07.000,163,11004149,14405,0,1749690186,13325.86976958,-6.2293870499997865,53465.02079952001 2025-06-12,01:03:08.000,163,11004143,14445,0,1749690187,13325.86976958,-6.299878350000654,53464.96490256 2025-06-12,01:03:09.000,163,11004103,14045,0,1749690188,13325.84282433999,-6.349222259996168,53464.89503136 2025-06-12,01:03:10.000,163,11004137,13925,0,1749690189,13325.84282433999,-6.398566169998958,53464.88105712001 2025-06-12,01:03:11.000,163,11004132,14205,0,1749690190,13325.84956065,-6.532499640001333,53464.81118592001 2025-06-12,01:03:12.000,163,11004129,14245,0,1749690191,13325.896714819995,-6.617089200000919,53464.81118592001 2025-06-12,01:03:13.000,163,11004161,14365,0,1749690192,13325.9506053,-6.772170060001372,53464.790224560005 2025-06-12,01:03:14.000,163,11004119,14085,0,1749690193,13326.017968399996,-6.948398309999902,53464.73432760001 2025-06-12,01:03:15.000,163,11004176,14325,0,1749690194,13326.119013049996,-7.152823079995869,53464.790224560005 2025-06-12,01:03:16.000,163,11004181,14045,0,1749690195,13326.159430909996,-7.314953069995681,53464.74830184 2025-06-12,01:03:17.000,163,11004195,14005,0,1749690196,13326.240266629997,-7.477083059995493,53464.64349504001 2025-06-12,01:03:18.000,163,11004145,13965,0,1749690197,13326.307629729992,-7.681507829998736,53464.70637912 2025-06-12,01:03:19.000,163,11004142,13845,0,1749690198,13326.368256519992,-7.836588689999189,53464.65746928 2025-06-12,01:03:20.000,163,11004170,13965,0,1749690199,13326.428883309993,-7.970522160001565,53464.573623840006 2025-06-12,01:03:21.000,163,11004132,14005,0,1749690200,13326.523191649998,-8.118553889995383,53464.60855944 2025-06-12,01:03:22.000,163,11004124,14085,0,1749690201,13326.563609509998,-8.266585619996476,53464.66445640001 2025-06-12,01:03:23.000,163,11004126,14325,0,1749690202,13326.604027369998,-8.41461734999757,53464.671443520005 2025-06-12,01:03:24.000,163,11004103,13885,0,1749690203,13326.624236299998,-8.520354299995233,53464.65048216 2025-06-12,01:03:25.000,163,11004150,14005,0,1749690204,13326.678126779989,-8.661336899996968,53464.63650792 2025-06-12,01:03:26.000,163,11004112,13965,0,1749690205,13326.738753569989,-8.738877329997194,53464.671443520005 2025-06-12,01:03:27.000,163,11004146,14085,0,1749690206,13326.853270839994,-8.844614280002133,53464.671443520005 2025-06-12,01:03:28.000,163,11004179,13925,0,1749690207,13326.94084286999,-8.922154709995084,53464.65746928 2025-06-12,01:03:29.000,163,11004115,13885,0,1749690208,13327.06209644999,-9.034940789999382,53464.66445640001 2025-06-12,01:03:30.000,163,11004127,14005,0,1749690209,13327.136195859995,-9.140677739997045,53464.66445640001 2025-06-12,01:03:31.000,163,11004180,14005,0,1749690210,13327.21029527,-9.168874260001758,53464.68541776001 2025-06-12,01:03:32.000,163,11004146,14045,0,1749690211,13327.257449439996,-9.23231642999599,53464.69240488001 2025-06-12,01:03:33.000,163,11004158,14045,0,1749690212,13327.331548850001,-9.359200769999006,53464.73432760001 2025-06-12,01:03:34.000,163,11004120,14045,0,1749690213,13327.419120879997,-9.486085110002023,53464.75528896 2025-06-12,01:03:35.000,163,11004113,14165,0,1749690214,13327.473011360002,-9.549527279996255,53464.82516016 2025-06-12,01:03:36.000,163,11004124,13925,0,1749690215,13327.520165529997,-9.63411683999584,53464.839134400005 2025-06-12,01:03:37.000,163,11004118,14085,0,1749690216,13327.560583389997,-9.810345090001647,53464.79721168 2025-06-12,01:03:38.000,163,11004157,14245,0,1749690217,13327.580792319997,-9.944278559996746,53464.77625032 2025-06-12,01:03:39.000,163,11004120,14085,0,1749690218,13327.547110769992,-10.085261159998481,53464.78323744001 2025-06-12,01:03:40.000,163,11004139,14245,0,1749690219,13327.607737559993,-10.190998109996144,53464.84612152 2025-06-12,01:03:41.000,163,11004174,13725,0,1749690220,13327.587528629992,-10.310833319999801,53464.81817304 2025-06-12,01:03:42.000,163,11004139,13885,0,1749690221,13327.580792319997,-10.437717659995542,53464.86009576001 2025-06-12,01:03:43.000,163,11004116,14085,0,1749690222,13327.574056010002,-10.635093299999426,53464.89503136 2025-06-12,01:03:44.000,163,11004155,13845,0,1749690223,13327.607737559993,-10.832468939996033,53464.85310864001 2025-06-12,01:03:45.000,163,11004154,13885,0,1749690224,13327.634682800002,-11.00869719000184,53464.84612152 2025-06-12,01:03:46.000,163,11004121,14045,0,1749690225,13327.688573279993,-11.213121959997807,53464.91599272 2025-06-12,01:03:47.000,163,11004161,13725,0,1749690226,13327.742463759998,-11.452792379997845,53464.9439412 2025-06-12,01:03:48.000,163,11004164,14085,0,1749690227,13327.755936379988,-11.706561059996602,53464.99983816001 2025-06-12,01:03:49.000,163,11004145,14085,0,1749690228,13327.735727449988,-11.953280609996,53464.95092832001 2025-06-12,01:03:50.000,163,11004145,13885,0,1749690229,13327.681836969998,-12.221147550000751,53464.97188968 2025-06-12,01:03:51.000,163,11004105,13845,0,1749690230,13327.675100660002,-12.474916229999508,53464.96490256 2025-06-12,01:03:52.000,163,11004121,13725,0,1749690231,13327.702045899998,-12.749832299996342,53465.076696480006 2025-06-12,01:03:53.000,163,11004157,13965,0,1749690232,13327.688573279993,-12.98950271999638,53465.04874800001 2025-06-12,01:03:54.000,163,11004126,13925,0,1749690233,13327.742463759998,-13.313762699996005,53465.06272224 2025-06-12,01:03:55.000,163,11004123,13885,0,1749690234,13327.708782209993,-13.574580510001397,53465.0836836 2025-06-12,01:03:56.000,163,11004121,13965,0,1749690235,13327.715518519988,-13.870643969996308,53465.09765784001 2025-06-12,01:03:57.000,163,11004120,14005,0,1749690236,13327.749200069993,-14.244247859998723,53465.125606320005 2025-06-12,01:03:58.000,163,11004130,13925,0,1749690237,13327.803090549998,-14.568507839998347,53465.11861920001 2025-06-12,01:03:59.000,163,11004142,14045,0,1749690238,13327.890662579994,-14.836374779995822,53465.174516160005 2025-06-12,01:04:00.000,163,11004156,13885,0,1749690239,13327.971498299994,-15.111290849999932,53465.18150328 2025-06-12,01:04:01.000,163,11004135,14085,0,1749690240,13328.092751879994,-15.35801039999933,53465.26534872001 2025-06-12,01:04:02.000,163,11004128,13965,0,1749690241,13328.214005459995,-15.569484300001932,53465.26534872001 2025-06-12,01:04:03.000,163,11004110,13965,0,1749690242,13328.395885829996,-15.886695150002197,53465.3282328 2025-06-12,01:04:04.000,163,11004149,13965,0,1749690243,13328.591238820001,-16.22505339000054,53465.37015552 2025-06-12,01:04:05.000,163,11004122,13805,0,1749690244,13328.773119190002,-16.499969459997374,53465.412078240006 2025-06-12,01:04:06.000,163,11004139,13925,0,1749690245,13328.921318009998,-16.76078726999549,53465.48194944001 2025-06-12,01:04:07.000,163,11004110,14005,0,1749690246,13329.109934689994,-17.077998119995755,53465.523872159996 2025-06-12,01:04:08.000,163,11004107,13925,0,1749690247,13329.251397199994,-17.303570279997075,53465.61470472 2025-06-12,01:04:09.000,163,11004129,13925,0,1749690248,13329.31876029999,-17.56438808999519,53465.68457592 2025-06-12,01:04:10.000,163,11004137,13725,0,1749690249,13329.392859709995,-17.832255029999942,53465.70553728 2025-06-12,01:04:11.000,163,11004132,13885,0,1749690250,13329.46695912,-18.114220229996135,53465.7823956 2025-06-12,01:04:12.000,163,11004156,14085,0,1749690251,13329.554531149995,-18.403234559998964,53465.8522668 2025-06-12,01:04:13.000,163,11004155,14125,0,1749690252,13329.62189424999,-18.741592799997306,53465.90816376001 2025-06-12,01:04:14.000,163,11004181,14205,0,1749690253,13329.756620449996,-19.11519668999972,53465.93611224001 2025-06-12,01:04:15.000,163,11004150,13965,0,1749690254,13329.830719860001,-19.608635789998516,53465.99899632 2025-06-12,01:04:16.000,163,11004142,14245,0,1749690255,13329.918291889997,-20.11617314999603,53466.07585464001 2025-06-12,01:04:17.000,163,11004136,14165,0,1749690256,13329.992391300002,-20.51797355999588,53466.11777736 2025-06-12,01:04:18.000,163,11004138,14325,0,1749690257,13330.100172259998,-20.98321613999724,53466.11079024 2025-06-12,01:04:19.000,163,11004141,13925,0,1749690258,13330.241634769998,-21.38501654999709,53466.229571280004 2025-06-12,01:04:20.000,163,11004150,14165,0,1749690259,13330.322470489999,-21.822062610001012,53466.20860992 2025-06-12,01:04:21.000,163,11004119,14325,0,1749690260,13330.430251449994,-22.23796127999958,53466.32040384001 2025-06-12,01:04:22.000,163,11004108,14245,0,1749690261,13330.51782347999,-22.724351249999017,53466.39027504001 2025-06-12,01:04:23.000,163,11004134,13925,0,1749690262,13330.56497765,-23.133200789998227,53466.42521064 2025-06-12,01:04:24.000,163,11004158,14165,0,1749690263,13330.65928598999,-23.52090293999936,53466.3763008 2025-06-12,01:04:25.000,163,11004139,14005,0,1749690264,13330.713176469995,-23.908605090000492,53466.41123640001 2025-06-12,01:04:26.000,163,11004126,14445,0,1749690265,13330.76706695,-24.34565114999714,53466.45315912 2025-06-12,01:04:27.000,163,11004125,14085,0,1749690266,13330.74685802,-24.768598950002342,53466.39027504001 2025-06-12,01:04:28.000,163,11004133,14045,0,1749690267,13330.72664909,-25.25498892000178,53466.467133360005 2025-06-12,01:04:29.000,163,11004122,14245,0,1749690268,13330.72664909,-25.64974020000227,53466.43918488001 2025-06-12,01:04:30.000,163,11004141,14125,0,1749690269,13330.652549679995,-25.924656269999105,53466.39027504001 2025-06-12,01:04:31.000,163,11004105,14085,0,1749690270,13330.62560444,-26.19957233999594,53466.40424928 2025-06-12,01:04:32.000,163,11004140,14205,0,1749690271,13330.56497765,-26.43219362999662,53466.40424928 2025-06-12,01:04:33.000,163,11004122,14005,0,1749690272,13330.443724069999,-26.629569270000502,53466.40424928 2025-06-12,01:04:34.000,163,11004102,13965,0,1749690273,13330.403306209999,-26.841043169995828,53466.362326559996 2025-06-12,01:04:35.000,163,11004129,13885,0,1749690274,13330.268580009993,-27.151204889996734,53466.36931368001 2025-06-12,01:04:36.000,163,11004171,14165,0,1749690275,13330.127117499993,-27.51071052000043,53466.29245536001 2025-06-12,01:04:37.000,163,11004158,13885,0,1749690276,13329.958709749997,-27.87726527999621,53466.299442480005 2025-06-12,01:04:38.000,163,11004145,13845,0,1749690277,13329.797038309996,-28.243820039999264,53466.250532640006 2025-06-12,01:04:39.000,163,11004112,13885,0,1749690278,13329.695993659996,-28.525785239995457,53466.229571280004 2025-06-12,01:04:40.000,163,11004166,13845,0,1749690279,13329.662312109991,-28.751357399996778,53466.194635679996 2025-06-12,01:04:41.000,163,11004148,14285,0,1749690280,13329.56800377,-28.92053651999595,53466.11777736 2025-06-12,01:04:42.000,163,11004168,13885,0,1749690281,13329.413068639995,-29.0756173799964,53466.14572584 2025-06-12,01:04:43.000,163,11004161,14325,0,1749690282,13329.204243029999,-29.223649109997496,53466.04790616 2025-06-12,01:04:44.000,163,11004130,14005,0,1749690283,13328.975208489988,-29.31528779999644,53465.98502208001 2025-06-12,01:04:45.000,163,11004170,14245,0,1749690284,13328.786591809992,-29.36463170999923,53465.95008648 2025-06-12,01:04:46.000,163,11004167,14045,0,1749690285,13328.604711439992,-29.41397562000202,53465.90816376001 2025-06-12,01:04:47.000,163,11004108,13965,0,1749690286,13328.443039999991,-29.498565180001606,53465.86624104001 2025-06-12,01:04:48.000,163,11004139,13925,0,1749690287,13328.254423319995,-29.59020387000055,53465.78938272001 2025-06-12,01:04:49.000,163,11004130,13885,0,1749690288,13328.025388779999,-29.681842559999495,53465.76143424 2025-06-12,01:04:50.000,163,11004173,14085,0,1749690289,13327.836772099989,-29.76643211999908,53465.71951152001 2025-06-12,01:04:51.000,163,11004091,14245,0,1749690290,13327.695309590003,-29.7805303799978,53465.691563039996 2025-06-12,01:04:52.000,163,11004123,14005,0,1749690291,13327.560583389997,-29.808726899995236,53465.691563039996 2025-06-12,01:04:53.000,163,11004152,13925,0,1749690292,13327.371966710001,-29.858070809998026,53465.58675624 2025-06-12,01:04:54.000,163,11004159,14085,0,1749690293,13327.21029527,-29.893316460002097,53465.57278200001 2025-06-12,01:04:55.000,163,11004107,13965,0,1749690294,13327.055360139995,-29.900365590001456,53465.6077176 2025-06-12,01:04:56.000,163,11004161,14085,0,1749690295,13326.873479769994,-29.858070809998026,53465.60073048001 2025-06-12,01:04:57.000,163,11004114,13845,0,1749690296,13326.684863089999,-29.738235600001644,53465.6077176 2025-06-12,01:04:58.000,163,11004132,13845,0,1749690297,13326.496246410003,-29.646596909995424,53465.61470472 2025-06-12,01:04:59.000,163,11004153,13965,0,1749690298,13326.287420799992,-29.519712569999683,53465.59374336 2025-06-12,01:05:00.000,163,11004107,14005,0,1749690299,13326.119013049996,-29.36463170999923,53465.62169184001 2025-06-12,01:05:01.000,163,11004142,14085,0,1749690300,13326.024704709991,-29.19545259000006,53465.66361456 2025-06-12,01:05:02.000,163,11004092,14085,0,1749690301,13325.876505889995,-29.061519119997683,53465.6426532 2025-06-12,01:05:03.000,163,11004103,13725,0,1749690302,13325.755252309995,-28.96283129999938,53465.70553728 2025-06-12,01:05:04.000,163,11004144,13925,0,1749690303,13325.70136182999,-28.864143480001076,53465.76143424 2025-06-12,01:05:05.000,163,11004150,13925,0,1749690304,13325.607053489999,-28.67381696999655,53465.78938272001 2025-06-12,01:05:06.000,163,11004103,13925,0,1749690305,13325.58010824999,-28.55398176000017,53465.859253919996 2025-06-12,01:05:07.000,163,11004146,13965,0,1749690306,13325.519481459989,-28.455293940001866,53465.95008648 2025-06-12,01:05:08.000,163,11004152,13965,0,1749690307,13325.526217769999,-28.26496742999734,53465.97104784 2025-06-12,01:05:09.000,163,11004155,13885,0,1749690308,13325.613789799994,-28.025297009997303,53466.096816 2025-06-12,01:05:10.000,163,11004115,13965,0,1749690309,13325.607053489999,-27.849068759998772,53466.15271296001 2025-06-12,01:05:11.000,163,11004161,14125,0,1749690310,13325.70809814,-27.651693120002165,53466.2365584 2025-06-12,01:05:12.000,163,11004148,14125,0,1749690311,13325.856296959995,-27.46136660999764,53466.33437808 2025-06-12,01:05:13.000,163,11004172,14285,0,1749690312,13325.98428684999,-27.2216961899976,53466.467133360005 2025-06-12,01:05:14.000,163,11004152,13965,0,1749690313,13326.125749359991,-26.960878379999485,53466.61386288 2025-06-12,01:05:15.000,163,11004154,14125,0,1749690314,13326.199848769997,-26.784650130000955,53466.683734080005 2025-06-12,01:05:16.000,163,11004140,13845,0,1749690315,13326.321102349997,-26.580225359997712,53466.84443784001 2025-06-12,01:05:17.000,163,11004105,14245,0,1749690316,13326.550136889993,-26.29121103000216,53466.98418024 2025-06-12,01:05:18.000,163,11004152,14085,0,1749690317,13326.79938035999,-25.988098440000613,53467.15885824001 2025-06-12,01:05:19.000,163,11004137,13725,0,1749690318,13327.04862383,-25.677936719999707,53467.26366504 2025-06-12,01:05:20.000,163,11004136,13965,0,1749690319,13327.25071313,-25.452364559998387,53467.354497600005 2025-06-12,01:05:21.000,163,11004158,14045,0,1749690320,13327.378703019996,-25.226792399997066,53467.592059680006 2025-06-12,01:05:22.000,163,11004127,13725,0,1749690321,13327.486483979992,-24.987121979997028,53467.71782784 2025-06-12,01:05:23.000,163,11004137,14085,0,1749690322,13327.580792319997,-24.839090249995934,53467.7737248 2025-06-12,01:05:24.000,163,11004134,13885,0,1749690323,13327.728991139993,-24.68400938999548,53467.87154448 2025-06-12,01:05:25.000,163,11004099,13925,0,1749690324,13327.897398889989,-24.50073200999759,53468.04622248001 2025-06-12,01:05:26.000,163,11004156,14085,0,1749690325,13328.112960809995,-24.28220897999563,53468.19993912 2025-06-12,01:05:27.000,163,11004107,13765,0,1749690326,13328.26115962999,-24.127128119995177,53468.33269440001 2025-06-12,01:05:28.000,163,11004124,14245,0,1749690327,13328.375676899996,-23.97909639000136,53468.430514080006 2025-06-12,01:05:29.000,163,11004165,14045,0,1749690328,13328.443039999991,-23.91565421999985,53468.55628224 2025-06-12,01:05:30.000,163,11004149,14005,0,1749690329,13328.557557269996,-23.795819009996194,53468.66807616001 2025-06-12,01:05:31.000,163,11004197,13885,0,1749690330,13328.678810849997,-23.73942597000132,53468.78685720001 2025-06-12,01:05:32.000,163,11004148,14045,0,1749690331,13328.827009669993,-23.69008205999853,53468.85672840001 2025-06-12,01:05:33.000,163,11004154,14165,0,1749690332,13329.015626349988,-23.68303292999917,53468.912625360004 2025-06-12,01:05:34.000,163,11004139,14085,0,1749690333,13329.231188269994,-23.675983799999813,53469.03839352 2025-06-12,01:05:35.000,163,11004152,13765,0,1749690334,13329.39959601999,-23.619590759997664,53469.10826472 2025-06-12,01:05:36.000,163,11004183,14245,0,1749690335,13329.594949009996,-23.612541629998304,53469.17114880001 2025-06-12,01:05:37.000,163,11004102,14165,0,1749690336,13329.871137720002,-23.57729598000151,53469.22005864001 2025-06-12,01:05:38.000,163,11004169,13885,0,1749690337,13330.174271669988,-23.542050329997437,53469.32486544 2025-06-12,01:05:39.000,163,11004167,14245,0,1749690338,13330.57845026999,-23.450411639998492,53469.37377528 2025-06-12,01:05:40.000,163,11004138,14205,0,1749690339,13330.928738390001,-23.450411639998492,53469.42967224001 2025-06-12,01:05:41.000,163,11004124,13925,0,1749690340,13331.171245550002,-23.45746076999785,53469.50653056001 2025-06-12,01:05:42.000,163,11004148,13925,0,1749690341,13331.400280089998,-23.57024685000215,53469.54146616 2025-06-12,01:05:43.000,163,11004147,14205,0,1749690342,13331.548478909994,-23.69008205999853,53469.54845328 2025-06-12,01:05:44.000,163,11004154,13885,0,1749690343,13331.689941419994,-23.831064660000266,53469.59736312001 2025-06-12,01:05:45.000,163,11004116,14245,0,1749690344,13331.811194999995,-23.98614552000072,53469.56941464 2025-06-12,01:05:46.000,163,11004151,14125,0,1749690345,13331.99981167999,-24.070735080000304,53469.56941464 2025-06-12,01:05:47.000,163,11004125,14405,0,1749690346,13332.195164669996,-24.063685950000945,53469.57640176001 2025-06-12,01:05:48.000,163,11004124,14165,0,1749690347,13332.464617069993,-24.077784209999663,53469.56242752 2025-06-12,01:05:49.000,163,11004145,14165,0,1749690348,13332.626288509993,-24.035489429996233,53469.5205048 2025-06-12,01:05:50.000,163,11004107,14205,0,1749690349,13332.707124229993,-24.09188246999838,53469.50653056001 2025-06-12,01:05:51.000,163,11004127,14005,0,1749690350,13332.761014709999,-24.15532463999989,53469.51351768 2025-06-12,01:05:52.000,163,11004123,14005,0,1749690351,13332.841850429999,-24.239914199999475,53469.40871088001 2025-06-12,01:05:53.000,163,11004128,14205,0,1749690352,13332.821641499999,-24.34565114999714,53469.3458268 2025-06-12,01:05:54.000,163,11004126,14325,0,1749690353,13332.747542089994,-24.366798539995216,53469.296916960004 2025-06-12,01:05:55.000,163,11004150,14125,0,1749690354,13332.680178989998,-24.451388100002077,53469.150187440006 2025-06-12,01:05:56.000,163,11004110,14245,0,1749690355,13332.727333159994,-24.55007592000038,53469.08730336 2025-06-12,01:05:57.000,163,11004168,13965,0,1749690356,13332.720596849998,-24.648763739998685,53469.01044504 2025-06-12,01:05:58.000,163,11004185,14205,0,1749690357,13332.707124229993,-24.78974634000042,53468.84974128 2025-06-12,01:05:59.000,163,11004134,14005,0,1749690358,13332.781223639999,-24.987121979997028,53468.744934480004 2025-06-12,01:06:00.000,163,11004145,14045,0,1749690359,13332.83511411999,-25.25498892000178,53468.63314056 2025-06-12,01:06:01.000,163,11004154,14045,0,1749690360,13332.889004599994,-25.473511949996464,53468.53532088 2025-06-12,01:06:02.000,163,11004148,14245,0,1749690361,13332.949631389994,-25.677936719999707,53468.38160424001 2025-06-12,01:06:03.000,163,11004178,14005,0,1749690362,13333.030467109995,-25.804821059995447,53468.22090048 2025-06-12,01:06:04.000,163,11004175,13805,0,1749690363,13333.07762127999,-26.01629495999805,53468.074170960004 2025-06-12,01:06:05.000,163,11004166,14045,0,1749690364,13333.16519331,-26.213670600001933,53467.89949296001 2025-06-12,01:06:06.000,163,11004141,13965,0,1749690365,13333.30665582,-26.41104623999854,53467.72481496 2025-06-12,01:06:07.000,163,11004151,13925,0,1749690366,13333.400964159991,-26.721207959999447,53467.592059680006 2025-06-12,01:06:08.000,163,11004100,13925,0,1749690367,13333.495272499997,-27.087762719995226,53467.424368800006 2025-06-12,01:06:09.000,163,11004157,13965,0,1749690368,13333.582844529992,-27.419071830001485,53467.27763928001 2025-06-12,01:06:10.000,163,11004132,14245,0,1749690369,13333.677152869997,-27.757430069999828,53467.088987040006 2025-06-12,01:06:11.000,163,11004124,13885,0,1749690370,13333.751252280003,-27.997100489999866,53466.9352704 2025-06-12,01:06:12.000,163,11004175,14005,0,1749690371,13333.885978479993,-28.28611481999542,53466.83745072 2025-06-12,01:06:13.000,163,11004154,14165,0,1749690372,13333.899451099998,-28.638571319999755,53466.57194016 2025-06-12,01:06:14.000,163,11004137,13845,0,1749690373,13333.771461210003,-29.096764770001755,53466.41123640001 2025-06-12,01:06:15.000,163,11004102,14085,0,1749690374,13333.616526079997,-29.576105610001832,53466.180661440005 2025-06-12,01:06:16.000,163,11004144,13845,0,1749690375,13333.475063569997,-30.06249558000127,53466.01995768 2025-06-12,01:06:17.000,163,11004146,13965,0,1749690376,13333.367282610001,-30.478394249999837,53465.74047288001 2025-06-12,01:06:18.000,163,11004126,14085,0,1749690377,13333.212347479996,-30.915440309996484,53465.51688504 2025-06-12,01:06:19.000,163,11004100,14045,0,1749690378,13333.00352187,-31.26789681000082,53465.25137448 2025-06-12,01:06:20.000,163,11004179,14005,0,1749690379,13332.814905189989,-31.67674635000003,53465.04176088 2025-06-12,01:06:21.000,163,11004165,14405,0,1749690380,13332.592606959988,-32.05035023999517,53464.70637912 2025-06-12,01:06:22.000,163,11004123,13885,0,1749690381,13332.350099800002,-32.52264194999589,53464.53170112 2025-06-12,01:06:23.000,163,11004175,13565,0,1749690382,13332.100856329991,-32.97378626999853,53464.287151920005 2025-06-12,01:06:24.000,163,11004120,14125,0,1749690383,13331.811194999995,-33.439028849999886,53464.0356156 2025-06-12,01:06:25.000,163,11004160,13845,0,1749690384,13331.481115809998,-33.854927519998455,53463.75613080001 2025-06-12,01:06:26.000,163,11004126,13925,0,1749690385,13331.117355069997,-34.22853141000087,53463.546517200004 2025-06-12,01:06:27.000,163,11004130,14125,0,1749690386,13330.814221119996,-34.63738095000008,53463.3369036 2025-06-12,01:06:28.000,163,11004130,14045,0,1749690387,13330.423515139999,-35.03918135999993,53463.064405920006 2025-06-12,01:06:29.000,163,11004137,13805,0,1749690388,13330.079963329998,-35.476227419996576,53462.79889536001 2025-06-12,01:06:30.000,163,11004125,14005,0,1749690389,13329.749884140001,-35.83573305000027,53462.58229464001 2025-06-12,01:06:31.000,163,11004141,13885,0,1749690390,13329.44675019,-36.167042159999255,53462.28184848 2025-06-12,01:06:32.000,163,11004136,14165,0,1749690391,13329.204243029999,-36.456056490002084,53461.99537656 2025-06-12,01:06:33.000,163,11004154,13925,0,1749690392,13328.934790629988,-36.7168743000002,53461.78576296 2025-06-12,01:06:34.000,163,11004124,14045,0,1749690393,13328.766382879992,-36.93539733000216,53461.56217512 2025-06-12,01:06:35.000,163,11004120,14085,0,1749690394,13328.544084649991,-37.11867471000005,53461.317625920005 2025-06-12,01:06:36.000,163,11004125,13845,0,1749690395,13328.375676899996,-37.34424687000137,53461.052115360006 2025-06-12,01:06:37.000,163,11004147,13965,0,1749690396,13328.254423319995,-37.54867163999734,53460.84250176 2025-06-12,01:06:38.000,163,11004147,13925,0,1749690397,13328.20053283999,-37.68965423999907,53460.67481088 2025-06-12,01:06:39.000,163,11004145,14045,0,1749690398,13328.153378669995,-37.70375249999779,53460.44423592 2025-06-12,01:06:40.000,163,11004154,13885,0,1749690399,13328.214005459995,-37.7671946699993,53460.29051928 2025-06-12,01:06:41.000,163,11004166,14045,0,1749690400,13328.294841179995,-37.77424379999866,53460.17173824 2025-06-12,01:06:42.000,163,11004180,13965,0,1749690401,13328.36220427999,-37.71080162999715,53460.025008720004 2025-06-12,01:06:43.000,163,11004148,14325,0,1749690402,13328.436303689996,-37.661457720001636,53459.89924056001 2025-06-12,01:06:44.000,163,11004119,14085,0,1749690403,13328.517139409996,-37.64735945999564,53459.808408000004 2025-06-12,01:06:45.000,163,11004148,13925,0,1749690404,13328.591238820001,-37.569819029995415,53459.68263984001 2025-06-12,01:06:46.000,163,11004132,14045,0,1749690405,13328.658601919997,-37.49932773000182,53459.64770424 2025-06-12,01:06:47.000,163,11004158,13925,0,1749690406,13328.719228709997,-37.386541649997525,53459.521936080004 2025-06-12,01:06:48.000,163,11004170,13925,0,1749690407,13328.766382879992,-37.32309947999602,53459.48001336 2025-06-12,01:06:49.000,163,11004133,13925,0,1749690408,13328.853954910002,-37.31605034999666,53459.3891808 2025-06-12,01:06:50.000,163,11004135,13925,0,1749690409,13328.948263249993,-37.259657310001785,53459.326296720006 2025-06-12,01:06:51.000,163,11004159,14085,0,1749690410,13328.981944799998,-37.168018619995564,53459.20052856001 2025-06-12,01:06:52.000,163,11004111,14125,0,1749690411,13329.008890039993,-37.19621514000028,53459.158605840006 2025-06-12,01:06:53.000,163,11004158,14045,0,1749690412,13329.029098969993,-37.210313399998995,53459.088734640005 2025-06-12,01:06:54.000,163,11004142,14045,0,1749690413,13329.103198379999,-37.210313399998995,53459.09572176 2025-06-12,01:06:55.000,163,11004172,13965,0,1749690414,13329.231188269994,-37.13277296999877,53459.02585056 2025-06-12,01:06:56.000,163,11004141,13885,0,1749690415,13329.28507875,-37.034085150000465,53458.89309528001 2025-06-12,01:06:57.000,163,11004150,14045,0,1749690416,13329.40633233,-37.00588862999575,53458.9000824 2025-06-12,01:06:58.000,163,11004159,13845,0,1749690417,13329.54779484,-36.977692109998316,53458.86514680001 2025-06-12,01:06:59.000,163,11004123,13885,0,1749690418,13329.66904842,-36.8508077699953,53458.73239152 2025-06-12,01:07:00.000,163,11004174,13965,0,1749690419,13329.850928790001,-36.65343212999869,53458.71143016 2025-06-12,01:07:01.000,163,11004119,14085,0,1749690420,13330.039545469997,-36.49130213999888,53458.704443040006 2025-06-12,01:07:02.000,163,11004172,14085,0,1749690421,13330.154062739988,-36.357368669996504,53458.66950744 2025-06-12,01:07:03.000,163,11004157,13885,0,1749690422,13330.302261559998,-36.19523867999669,53458.585662000005 2025-06-12,01:07:04.000,163,11004095,14125,0,1749690423,13330.335943109989,-36.02605955999752,53458.57168776 2025-06-12,01:07:05.000,163,11004125,14125,0,1749690424,13330.450460379994,-35.92032260999986,53458.54373928 2025-06-12,01:07:06.000,163,11004181,13885,0,1749690425,13330.55824133999,-35.715897839996614,53458.466880960004 2025-06-12,01:07:07.000,163,11004133,13885,0,1749690426,13330.68623123,-35.50442394000129,53458.43194536 2025-06-12,01:07:08.000,163,11004148,14125,0,1749690427,13330.713176469995,-35.299999169998046,53458.38303552 2025-06-12,01:07:09.000,163,11004102,13885,0,1749690428,13330.74685802,-35.067377879997366,53458.299190080004 2025-06-12,01:07:10.000,163,11004129,13845,0,1749690429,13330.72664909,-34.82065832999797,53458.22931888 2025-06-12,01:07:11.000,163,11004147,13885,0,1749690430,13330.71991277999,-34.63033182000072,53458.17342192001 2025-06-12,01:07:12.000,163,11004133,13965,0,1749690431,13330.632340749995,-34.41885791999812,53458.08957648 2025-06-12,01:07:13.000,163,11004151,13925,0,1749690432,13330.61886812999,-34.15804011,53458.00573104001 2025-06-12,01:07:14.000,163,11004131,13725,0,1749690433,13330.632340749995,-33.88312403999589,53457.93585984001 2025-06-12,01:07:15.000,163,11004116,13885,0,1749690434,13330.612131819995,-33.622306229997776,53457.845027280004 2025-06-12,01:07:16.000,163,11004154,14245,0,1749690435,13330.53803240999,-33.4883727599954,53457.74022048001 2025-06-12,01:07:17.000,163,11004159,13725,0,1749690436,13330.443724069999,-33.32624276999559,53457.69131064001 2025-06-12,01:07:18.000,163,11004134,14125,0,1749690437,13330.389833589994,-33.220505819997925,53457.628426560004 2025-06-12,01:07:19.000,163,11004146,13805,0,1749690438,13330.329206799994,-33.12181799999962,53457.509645520004 2025-06-12,01:07:20.000,163,11004108,13925,0,1749690439,13330.282052629998,-33.037228440000035,53457.43977432 2025-06-12,01:07:21.000,163,11004177,13845,0,1749690440,13330.275316319989,-32.97378626999853,53457.34894176 2025-06-12,01:07:22.000,163,11004171,14285,0,1749690441,13330.248371079993,-32.987884529997245,53457.21618648001 2025-06-12,01:07:23.000,163,11004138,13805,0,1749690442,13330.261843699998,-32.93854062000173,53457.13932816001 2025-06-12,01:07:24.000,163,11004128,14085,0,1749690443,13330.228162149993,-32.987884529997245,53457.0834312 2025-06-12,01:07:25.000,163,11004181,13805,0,1749690444,13330.201216909998,-33.07952321999619,53456.98561152 2025-06-12,01:07:26.000,163,11004179,14005,0,1749690445,13330.201216909998,-33.19935842999985,53456.8738176 2025-06-12,01:07:27.000,163,11004164,14005,0,1749690446,13330.160799049998,-33.36853754999902,53456.76202368001 2025-06-12,01:07:28.000,163,11004161,14125,0,1749690447,13330.106908569993,-33.502471020001394,53456.72708808 2025-06-12,01:07:29.000,163,11004105,13765,0,1749690448,13330.032809160002,-33.69279752999864,53456.60830704 2025-06-12,01:07:30.000,163,11004143,13965,0,1749690449,13329.945237129992,-33.897222300001886,53456.58035856 2025-06-12,01:07:31.000,163,11004175,13925,0,1749690450,13329.931764510002,-34.09459793999849,53456.51048736 2025-06-12,01:07:32.000,163,11004201,13845,0,1749690451,13329.877874029997,-34.24262966999959,53456.44760328001 2025-06-12,01:07:33.000,163,11004141,13765,0,1749690452,13329.850928790001,-34.41180878999876,53456.39170632 2025-06-12,01:07:34.000,163,11004123,13885,0,1749690453,13329.770093070001,-34.58098790999793,53456.32183512 2025-06-12,01:07:35.000,163,11004097,14405,0,1749690454,13329.756620449996,-34.70082312000159,53456.25895104001 2025-06-12,01:07:36.000,163,11004123,14045,0,1749690455,13329.749884140001,-34.87705137000012,53456.20305408 2025-06-12,01:07:37.000,163,11004143,13765,0,1749690456,13329.709466280001,-35.04623048999929,53456.09824728 2025-06-12,01:07:38.000,163,11004152,13925,0,1749690457,13329.736411519996,-35.19426222000038,53456.05632456 2025-06-12,01:07:39.000,163,11004101,14005,0,1749690458,13329.749884140001,-35.299999169998046,53455.972479120006 2025-06-12,01:07:40.000,163,11004113,14165,0,1749690459,13329.823983549992,-35.39868698999635,53455.972479120006 2025-06-12,01:07:41.000,163,11004137,14085,0,1749690460,13329.871137720002,-35.532620459998725,53455.90959504 2025-06-12,01:07:42.000,163,11004121,14085,0,1749690461,13329.884610339992,-35.61016088999895,53455.89562080001 2025-06-12,01:07:43.000,163,11004138,14125,0,1749690462,13329.945237129992,-35.67360306000046,53455.79780112001 2025-06-12,01:07:44.000,163,11004126,13965,0,1749690463,13330.026072849992,-35.722946969995974,53455.790814 2025-06-12,01:07:45.000,163,11004114,13725,0,1749690464,13330.086699639993,-35.72999609999533,53455.74190416 2025-06-12,01:07:46.000,163,11004157,14125,0,1749690465,13330.228162149993,-35.708848709997255,53455.72792992001 2025-06-12,01:07:47.000,163,11004147,13845,0,1749690466,13330.369624659994,-35.701799579997896,53455.66504584 2025-06-12,01:07:48.000,163,11004119,13765,0,1749690467,13330.43698775999,-35.715897839996614,53455.65805872001 2025-06-12,01:07:49.000,163,11004101,13765,0,1749690468,13330.571713959995,-35.73704523000197,53455.60216176 2025-06-12,01:07:50.000,163,11004136,13925,0,1749690469,13330.63907705999,-35.722946969995974,53455.55325192 2025-06-12,01:07:51.000,163,11004101,13885,0,1749690470,13330.74012170999,-35.772290879998764,53455.55325192 2025-06-12,01:07:52.000,163,11004136,14045,0,1749690471,13330.84790267,-35.708848709997255,53455.5462648 2025-06-12,01:07:53.000,163,11004081,13925,0,1749690472,13330.915265769996,-35.65950480000174,53455.52530344 2025-06-12,01:07:54.000,163,11004129,13925,0,1749690473,13330.975892559996,-35.63835740999639,53455.49735496 2025-06-12,01:07:55.000,163,11004098,13885,0,1749690474,13330.969156250001,-35.581964370001515,53455.4763936 2025-06-12,01:07:56.000,163,11004103,13885,0,1749690475,13331.002837799992,-35.68065218999982,53455.42049664001 2025-06-12,01:07:57.000,163,11004117,14125,0,1749690476,13331.023046729992,-35.751143490000686,53455.413509519996 2025-06-12,01:07:58.000,163,11004146,14045,0,1749690477,13331.063464589992,-35.758192620000045,53455.37857392 2025-06-12,01:07:59.000,163,11004107,13925,0,1749690478,13331.110618760002,-35.79343826999684,53455.30870272 2025-06-12,01:08:00.000,163,11004139,14085,0,1749690479,13331.164509239992,-35.84983130999899,53455.32966408 2025-06-12,01:08:01.000,163,11004136,13565,0,1749690480,13331.157772929997,-35.9132734800005,53455.30870272 2025-06-12,01:08:02.000,163,11004159,13885,0,1749690481,13331.090409830002,-35.934420869998576,53455.28774136 2025-06-12,01:08:03.000,163,11004106,13885,0,1749690482,13331.029783040001,-35.96261738999601,53455.23883152 2025-06-12,01:08:04.000,163,11004109,14005,0,1749690483,13330.895056839996,-36.03310868999688,53455.25280576001 2025-06-12,01:08:05.000,163,11004118,13845,0,1749690484,13330.773803259995,-36.07540347000031,53455.1619732 2025-06-12,01:08:06.000,163,11004075,14085,0,1749690485,13330.672758609995,-36.14589477000118,53455.14101184 2025-06-12,01:08:07.000,163,11004101,14005,0,1749690486,13330.60539551,-36.223435200001404,53455.12005048 2025-06-12,01:08:08.000,163,11004134,14005,0,1749690487,13330.531296099995,-36.406712579999294,53455.08511488001 2025-06-12,01:08:09.000,163,11004105,14005,0,1749690488,13330.55824133999,-36.526547789995675,53455.07114064 2025-06-12,01:08:10.000,163,11004089,13885,0,1749690489,13330.60539551,-36.625235610001255,53455.03620504001 2025-06-12,01:08:11.000,163,11004123,14125,0,1749690490,13330.63907705999,-36.72392342999956,53455.02921792 2025-06-12,01:08:12.000,163,11004090,13885,0,1749690491,13330.67949491999,-36.72392342999956,53455.0222308 2025-06-12,01:08:13.000,163,11004090,13885,0,1749690492,13330.69970384999,-36.801463859999785,53455.02921792 2025-06-12,01:08:14.000,163,11004160,14045,0,1749690493,13330.753594329995,-36.90720080999745,53455.04319216 2025-06-12,01:08:15.000,163,11004143,14085,0,1749690494,13330.8681116,-37.019986890001746,53455.113063360004 2025-06-12,01:08:16.000,163,11004101,13925,0,1749690495,13330.962419939991,-37.11867471000005,53455.08511488001 2025-06-12,01:08:17.000,163,11004107,14165,0,1749690496,13331.016310419996,-37.29490295999858,53455.07114064 2025-06-12,01:08:18.000,163,11004091,14085,0,1749690497,13331.124091379992,-37.35834513000009,53455.07114064 2025-06-12,01:08:19.000,163,11004116,13925,0,1749690498,13331.279026509997,-37.33719774000201,53455.10607624001 2025-06-12,01:08:20.000,163,11004116,14125,0,1749690499,13331.487852119993,-37.35129600000073,53455.09908912 2025-06-12,01:08:21.000,163,11004108,13845,0,1749690500,13331.7438319,-37.34424687000137,53455.14799896 2025-06-12,01:08:22.000,163,11004100,14085,0,1749690501,13331.98633906,-37.31605034999666,53455.1619732 2025-06-12,01:08:23.000,163,11004132,14285,0,1749690502,13332.161483119991,-37.3090012199973,53455.1969088 2025-06-12,01:08:24.000,163,11004095,14125,0,1749690503,13332.390517660002,-37.32309947999602,53455.245818639996 2025-06-12,01:08:25.000,163,11004106,14045,0,1749690504,13332.572398029988,-37.34424687000137,53455.32966408 2025-06-12,01:08:26.000,163,11004145,14085,0,1749690505,13332.794696259989,-37.379492519998166,53455.399535280005 2025-06-12,01:08:27.000,163,11004138,13925,0,1749690506,13332.990049249995,-37.31605034999666,53455.413509519996 2025-06-12,01:08:28.000,163,11004106,14085,0,1749690507,13333.19887485999,-37.30195208999794,53455.4763936 2025-06-12,01:08:29.000,163,11004105,13965,0,1749690508,13333.414436779996,-37.22441165999771,53455.4763936 2025-06-12,01:08:30.000,163,11004142,13885,0,1749690509,13333.596317149997,-37.12572383999941,53455.60216176 2025-06-12,01:08:31.000,163,11004114,14085,0,1749690510,13333.784933829993,-37.019986890001746,53455.65805872001 2025-06-12,01:08:32.000,163,11004132,14045,0,1749690511,13333.926396339994,-36.857856900001934,53455.69299432 2025-06-12,01:08:33.000,163,11004116,13845,0,1749690512,13334.11501301999,-36.70277604000148,53455.804788240006 2025-06-12,01:08:34.000,163,11004130,14085,0,1749690513,13334.26321184,-36.59703908999654,53455.79780112001 2025-06-12,01:08:35.000,163,11004134,14045,0,1749690514,13334.42488328,-36.51244952999696,53455.81876248 2025-06-12,01:08:36.000,163,11004115,14085,0,1749690515,13334.519191619991,-36.392614320000575,53455.90959504 2025-06-12,01:08:37.000,163,11004158,14005,0,1749690516,13334.606763650001,-36.32917214999907,53455.916582159996 2025-06-12,01:08:38.000,163,11004099,14045,0,1749690517,13334.674126749997,-36.23753346000012,53455.951517760004 2025-06-12,01:08:39.000,163,11004106,14085,0,1749690518,13334.822325569992,-36.07540347000031,53456.0353632 2025-06-12,01:08:40.000,163,11004121,13885,0,1749690519,13334.889688670002,-35.96261738999601,53456.05632456 2025-06-12,01:08:41.000,163,11004113,14245,0,1749690520,13334.970524390003,-35.78638913999748,53456.04235032001 2025-06-12,01:08:42.000,163,11004105,14085,0,1749690521,13335.064832729993,-35.61016088999895,53456.119208640004 2025-06-12,01:08:43.000,163,11004115,14005,0,1749690522,13335.098514279998,-35.483276549995935,53456.1751056 2025-06-12,01:08:44.000,163,11004136,13725,0,1749690523,13335.105250589993,-35.363441339999554,53456.16811848 2025-06-12,01:08:45.000,163,11004129,14005,0,1749690524,13335.064832729993,-35.18721309000102,53456.189079840005 2025-06-12,01:08:46.000,163,11004146,14125,0,1749690525,13335.085041659993,-34.9968865799965,53456.30087376001 2025-06-12,01:08:47.000,163,11004120,14045,0,1749690526,13335.125459519993,-34.77131441999518,53456.307860880006 2025-06-12,01:08:48.000,163,11004100,14165,0,1749690527,13335.125459519993,-34.57393877999857,53456.314848 2025-06-12,01:08:49.000,163,11004143,13925,0,1749690528,13335.152404759989,-34.34131748999789,53456.34978360001 2025-06-12,01:08:50.000,163,11004120,14085,0,1749690529,13335.179349999999,-34.15099098000064,53456.314848 2025-06-12,01:08:51.000,163,11004152,14245,0,1749690530,13335.145668449994,-33.93246794999868,53456.307860880006 2025-06-12,01:08:52.000,163,11004144,13685,0,1749690531,13335.145668449994,-33.74214144000143,53456.33580936 2025-06-12,01:08:53.000,163,11004135,14005,0,1749690532,13335.125459519993,-33.59410971000034,53456.286899520004 2025-06-12,01:08:54.000,163,11004122,13925,0,1749690533,13335.111986899989,-33.41083232999517,53456.19606696 2025-06-12,01:08:55.000,163,11004089,14125,0,1749690534,13335.105250589993,-33.262800600001356,53456.20305408 2025-06-12,01:08:56.000,163,11004124,13885,0,1749690535,13335.138932139998,-33.093621480002184,53456.1751056 2025-06-12,01:08:57.000,163,11004112,14005,0,1749690536,13335.125459519993,-32.92444235999574,53456.084273039996 2025-06-12,01:08:58.000,163,11004109,14085,0,1749690537,13335.058096419998,-32.6847719399957,53456.06331168001 2025-06-12,01:08:59.000,163,11004103,13805,0,1749690538,13335.017678559998,-32.593133249996754,53455.93754352 2025-06-12,01:09:00.000,163,11004114,14125,0,1749690539,13334.997469629998,-32.46624891000101,53455.902607920005 2025-06-12,01:09:01.000,163,11004110,13925,0,1749690540,13334.990733320003,-32.37461022000207,53455.82574960001 2025-06-12,01:09:02.000,163,11004144,13965,0,1749690541,13334.977260699998,-32.177234579998185,53455.74190416 2025-06-12,01:09:03.000,163,11004121,14085,0,1749690542,13334.997469629998,-32.06444850000116,53455.7209428 2025-06-12,01:09:04.000,163,11004107,14045,0,1749690543,13334.997469629998,-31.972809810002218,53455.616136000004 2025-06-12,01:09:05.000,163,11004157,14045,0,1749690544,13334.903161289993,-31.874121989996638,53455.53229056 2025-06-12,01:09:06.000,163,11004138,13885,0,1749690545,13334.909897600002,-31.80363068999577,53455.42049664001 2025-06-12,01:09:07.000,163,11004124,13805,0,1749690546,13334.943579149993,-31.817728950001765,53455.301715600006 2025-06-12,01:09:08.000,163,11004136,14285,0,1749690547,13334.930106530002,-31.79658155999641,53455.245818639996 2025-06-12,01:09:09.000,163,11004070,14085,0,1749690548,13334.957051769998,-31.789532429997053,53455.1619732 2025-06-12,01:09:10.000,163,11004116,13965,0,1749690549,13334.963788079993,-31.768385039998975,53455.10607624001 2025-06-12,01:09:11.000,163,11004134,14085,0,1749690550,13335.017678559998,-31.775434169998334,53455.05017928 2025-06-12,01:09:12.000,163,11004105,14085,0,1749690551,13335.064832729993,-31.79658155999641,53454.93838536001 2025-06-12,01:09:13.000,163,11004104,14085,0,1749690552,13335.024414869993,-31.824778080001124,53454.90344976 2025-06-12,01:09:14.000,163,11004084,14085,0,1749690553,13335.044623799993,-31.930515029998787,53454.798642960006 2025-06-12,01:09:15.000,163,11004156,14205,0,1749690554,13335.037887489998,-31.944613289997505,53454.74973312001 2025-06-12,01:09:16.000,163,11004107,14045,0,1749690555,13335.017678559998,-31.958711549996224,53454.71479752 2025-06-12,01:09:17.000,163,11004106,13765,0,1749690556,13335.071569039988,-31.937564159998146,53454.62396496001 2025-06-12,01:09:18.000,163,11004137,14045,0,1749690557,13335.111986899989,-31.86002372999792,53454.575055119996 2025-06-12,01:09:19.000,163,11004115,14245,0,1749690558,13335.125459519993,-31.761335909999616,53454.48422256001 2025-06-12,01:09:20.000,163,11004097,13725,0,1749690559,13335.091777969988,-31.711991999996826,53454.463261200006 2025-06-12,01:09:21.000,163,11004159,14205,0,1749690560,13335.125459519993,-31.648549829995318,53454.37941576 2025-06-12,01:09:22.000,163,11004114,14125,0,1749690561,13335.132195829989,-31.57100939999509,53454.37242864 2025-06-12,01:09:23.000,163,11004112,13965,0,1749690562,13335.159141069998,-31.46527244999743,53454.35146728 2025-06-12,01:09:24.000,163,11004086,13925,0,1749690563,13335.233240479989,-31.380682889997843,53454.295570320006 2025-06-12,01:09:25.000,163,11004092,14165,0,1749690564,13335.287130959994,-31.22560202999739,53454.295570320006 2025-06-12,01:09:26.000,163,11004121,14165,0,1749690565,13335.44206609,-31.141012469997804,53454.28159608 2025-06-12,01:09:27.000,163,11004152,14165,0,1749690566,13335.5835286,-30.929538569995202,53454.24666048001 2025-06-12,01:09:28.000,163,11004120,14325,0,1749690567,13335.738463729991,-30.76740857999539,53454.23268624 2025-06-12,01:09:29.000,163,11004143,13845,0,1749690568,13335.852980999996,-30.62642598000093,53454.20473776 2025-06-12,01:09:30.000,163,11004078,13925,0,1749690569,13335.980970889992,-30.436099469996407,53454.24666048001 2025-06-12,01:09:31.000,163,11004103,13885,0,1749690570,13336.135906019997,-30.273969479996595,53454.274608960004 2025-06-12,01:09:32.000,163,11004096,14085,0,1749690571,13336.230214359988,-30.06249558000127,53454.36544152001 2025-06-12,01:09:33.000,163,11004128,14045,0,1749690572,13336.425567349994,-29.879218199996103,53454.37941576 2025-06-12,01:09:34.000,163,11004121,14245,0,1749690573,13336.587238789994,-29.674793430000136,53454.393390000005 2025-06-12,01:09:35.000,163,11004133,14165,0,1749690574,13336.769119159995,-29.505614310000965,53454.45627408001 2025-06-12,01:09:36.000,163,11004122,14245,0,1749690575,13336.998153699991,-29.343484320001153,53454.54011952 2025-06-12,01:09:37.000,163,11004149,14045,0,1749690576,13337.233924549997,-29.167256069995346,53454.59601648 2025-06-12,01:09:38.000,163,11004170,13885,0,1749690577,13337.510113259988,-29.005126079995534,53454.728771760005 2025-06-12,01:09:39.000,163,11004152,14005,0,1749690578,13337.81998352,-28.95578217000002,53454.75672024 2025-06-12,01:09:40.000,163,11004121,14245,0,1749690579,13338.177007949991,-28.89938912999787,53454.83357856 2025-06-12,01:09:41.000,163,11004106,14045,0,1749690580,13338.554241309997,-28.892339999998512,53454.97332096 2025-06-12,01:09:42.000,163,11004157,13965,0,1749690581,13338.884320499994,-28.857094350001717,53455.07114064 2025-06-12,01:09:43.000,163,11004127,14125,0,1749690582,13339.248081239995,-28.835946959996363,53455.1969088 2025-06-12,01:09:44.000,163,11004169,14045,0,1749690583,13339.679205079992,-28.758406529996137,53455.27376712001 2025-06-12,01:09:45.000,163,11004162,13885,0,1749690584,13340.23158249999,-28.72316087999934,53455.399535280005 2025-06-12,01:09:46.000,163,11004159,14085,0,1749690585,13340.790696229997,-28.74430826999742,53455.567226160005 2025-06-12,01:09:47.000,163,11004167,14085,0,1749690586,13341.376755199999,-28.751357399996778,53455.72792992001 2025-06-12,01:09:48.000,163,11004106,14125,0,1749690587,13341.875242139991,-28.864143480001076,53455.853698080005 2025-06-12,01:09:49.000,163,11004084,14205,0,1749690588,13342.353520149998,-28.941683910001302,53455.99344048001 2025-06-12,01:09:50.000,163,11004077,14325,0,1749690589,13342.77790768,-29.026273470000888,53456.11222152001 2025-06-12,01:09:51.000,163,11004165,14245,0,1749690590,13343.175349969992,-29.068568249997043,53456.25895104001 2025-06-12,01:09:52.000,163,11004113,14045,0,1749690591,13343.491956539998,-29.054469989998324,53456.46856464001 2025-06-12,01:09:53.000,163,11004087,13885,0,1749690592,13343.795090489999,-28.94873304000066,53456.60830704 2025-06-12,01:09:54.000,163,11004131,14045,0,1749690593,13344.01738872,-28.857094350001717,53456.70612672 2025-06-12,01:09:55.000,163,11004141,13965,0,1749690594,13344.1386423,-28.821848699997645,53456.80394640001 2025-06-12,01:09:56.000,163,11004119,14165,0,1749690595,13344.300313740001,-28.758406529996137,53456.91574032 2025-06-12,01:09:57.000,163,11004054,14085,0,1749690596,13344.421567320001,-28.758406529996137,53457.0834312 2025-06-12,01:09:58.000,163,11004158,14005,0,1749690597,13344.488930419997,-28.77955392000149,53457.146315280006 2025-06-12,01:09:59.000,163,11004047,14125,0,1749690598,13344.657338169993,-28.821848699997645,53457.2581092 2025-06-12,01:10:00.000,163,11004138,14405,0,1749690599,13344.778591749993,-28.871192610000435,53457.37689024 2025-06-12,01:10:01.000,163,11004175,14045,0,1749690600,13344.946999499989,-28.941683910001302,53457.537594 2025-06-12,01:10:02.000,163,11004125,14405,0,1749690601,13345.101934629995,-29.026273470000888,53457.712272 2025-06-12,01:10:03.000,163,11004096,14045,0,1749690602,13345.07498939,-29.13201041999855,53457.796117440004 2025-06-12,01:10:04.000,163,11004177,14045,0,1749690603,13344.980681049994,-29.209550849998777,53457.914898480005 2025-06-12,01:10:05.000,163,11004154,14085,0,1749690604,13344.839218539993,-29.294140409998363,53458.07560224001 2025-06-12,01:10:06.000,163,11004137,14085,0,1749690605,13344.630392929997,-29.301189539997722,53458.17342192001 2025-06-12,01:10:07.000,163,11004133,14165,0,1749690606,13344.401358390001,-29.258894760001567,53458.20835752 2025-06-12,01:10:08.000,163,11004151,14445,0,1749690607,13344.104960749995,-29.18135433000134,53458.29220296001 2025-06-12,01:10:09.000,163,11004120,13885,0,1749690608,13343.963498239995,-29.153157809996628,53458.299190080004 2025-06-12,01:10:10.000,163,11004134,14045,0,1749690609,13343.92981668999,-29.160206939995987,53458.34111280001 2025-06-12,01:10:11.000,163,11004131,14245,0,1749690610,13343.90960775999,-29.202501719999418,53458.39002264001 2025-06-12,01:10:12.000,163,11004166,14365,0,1749690611,13343.923080379995,-29.287091279999004,53458.39700976 2025-06-12,01:10:13.000,163,11004125,14005,0,1749690612,13344.03086133999,-29.456270399998175,53458.49482944 2025-06-12,01:10:14.000,163,11004126,14005,0,1749690613,13344.1386423,-29.618400389997987,53458.515790800004 2025-06-12,01:10:15.000,163,11004089,13925,0,1749690614,13344.320522670001,-29.77348124999844,53458.56470064 2025-06-12,01:10:16.000,163,11004117,14405,0,1749690615,13344.549557209997,-29.872169069996744,53458.66252032 2025-06-12,01:10:17.000,163,11004176,14285,0,1749690616,13344.670810789998,-29.928562109998893,53458.71143016 2025-06-12,01:10:18.000,163,11004161,14165,0,1749690617,13344.852691159998,-30.041348189995915,53458.78130136 2025-06-12,01:10:19.000,163,11004097,14165,0,1749690618,13345.00762628999,-30.097741229998064,53458.84418544001 2025-06-12,01:10:20.000,163,11004108,14005,0,1749690619,13345.17603404,-30.132986880002136,53458.94200512001 2025-06-12,01:10:21.000,163,11004132,14245,0,1749690620,13345.344441789995,-30.090692099998705,53459.018863440004 2025-06-12,01:10:22.000,163,11004150,14125,0,1749690621,13345.485904299996,-30.05544645000191,53459.04681192 2025-06-12,01:10:23.000,163,11004136,14045,0,1749690622,13345.620630500001,-30.00610253999912,53459.088734640005 2025-06-12,01:10:24.000,163,11004153,14165,0,1749690623,13345.721675150002,-29.970856890002324,53459.186554320004 2025-06-12,01:10:25.000,163,11004157,13965,0,1749690624,13345.789038249997,-29.872169069996744,53459.22148992 2025-06-12,01:10:26.000,163,11004123,14045,0,1749690625,13345.789038249997,-29.801677769995877,53459.27738688001 2025-06-12,01:10:27.000,163,11004147,14045,0,1749690626,13345.822719800002,-29.646596909995424,53459.34725808001 2025-06-12,01:10:28.000,163,11004114,14365,0,1749690627,13345.849665039997,-29.526761699999042,53459.354245200004 2025-06-12,01:10:29.000,163,11004127,14245,0,1749690628,13345.802510870002,-29.392828229996667,53459.40315504 2025-06-12,01:10:30.000,163,11004111,13965,0,1749690629,13345.735147769992,-29.343484320001153,53459.43809064 2025-06-12,01:10:31.000,163,11004160,14125,0,1749690630,13345.600421570001,-29.223649109997496,53459.43809064 2025-06-12,01:10:32.000,163,11004171,14205,0,1749690631,13345.47916799,-29.1884034600007,53459.43809064 2025-06-12,01:10:33.000,163,11004140,14165,0,1749690632,13345.27034237999,-29.1884034600007,53459.493987600006 2025-06-12,01:10:34.000,163,11004124,13925,0,1749690633,13345.101934629995,-29.160206939995987,53459.48700048001 2025-06-12,01:10:35.000,163,11004106,14085,0,1749690634,13344.819009609993,-29.31528779999644,53459.50097472 2025-06-12,01:10:36.000,163,11004144,14165,0,1749690635,13344.509139349997,-29.435123010000098,53459.542897440006 2025-06-12,01:10:37.000,163,11004181,14285,0,1749690636,13344.226214329996,-29.54085995999776,53459.50097472 2025-06-12,01:10:38.000,163,11004110,13965,0,1749690637,13343.943289309995,-29.625449519997346,53459.542897440006 2025-06-12,01:10:39.000,163,11004139,14325,0,1749690638,13343.660364289994,-29.639547779996064,53459.51494896001 2025-06-12,01:10:40.000,163,11004171,13925,0,1749690639,13343.330285099997,-29.646596909995424,53459.48700048001 2025-06-12,01:10:41.000,163,11004166,14005,0,1749690640,13343.00020591,-29.688891689998854,53459.473026240004 2025-06-12,01:10:42.000,163,11004140,14005,0,1749690641,13342.703808269995,-29.702989949997573,53459.44507776001 2025-06-12,01:10:43.000,163,11004180,13925,0,1749690642,13342.346783839988,-29.738235600001644,53459.44507776001 2025-06-12,01:10:44.000,163,11004081,14325,0,1749690643,13341.949341549996,-29.681842559999495,53459.41712928001 2025-06-12,01:10:45.000,163,11004098,14045,0,1749690644,13341.51148139999,-29.681842559999495,53459.41712928001 2025-06-12,01:10:46.000,163,11004116,13925,0,1749690645,13341.188138519989,-29.674793430000136,53459.36123232 2025-06-12,01:10:47.000,163,11004108,13925,0,1749690646,13340.777223609992,-29.660695170001418,53459.36821944001 2025-06-12,01:10:48.000,163,11004141,14205,0,1749690647,13340.386517629995,-29.625449519997346,53459.36123232 2025-06-12,01:10:49.000,163,11004107,14245,0,1749690648,13339.928448549988,-29.526761699999042,53459.36123232 2025-06-12,01:10:50.000,163,11004205,13965,0,1749690649,13339.537742569992,-29.42102475000138,53459.31930960001 2025-06-12,01:10:51.000,163,11004118,14045,0,1749690650,13339.126827659995,-29.392828229996667,53459.326296720006 2025-06-12,01:10:52.000,163,11004129,14005,0,1749690651,13338.729385369988,-29.32938605999516,53459.31930960001 2025-06-12,01:10:53.000,163,11004162,14325,0,1749690652,13338.345415700001,-29.230698239996855,53459.26341264 2025-06-12,01:10:54.000,163,11004136,13845,0,1749690653,13337.89408292999,-29.237747369996214,53459.27039976 2025-06-12,01:10:55.000,163,11004163,14005,0,1749690654,13337.462959089993,-29.223649109997496,53459.22148992 2025-06-12,01:10:56.000,163,11004154,13725,0,1749690655,13336.98468108,-29.1884034600007,53459.27738688001 2025-06-12,01:10:57.000,163,11004165,14245,0,1749690656,13336.58050248,-29.01922434000153,53459.22148992 2025-06-12,01:10:58.000,163,11004126,14125,0,1749690657,13336.243686979993,-28.885290869999153,53459.23546416 2025-06-12,01:10:59.000,163,11004097,14085,0,1749690658,13335.866453620001,-28.77250479000213,53459.19354144 2025-06-12,01:11:00.000,163,11004165,13845,0,1749690659,13335.53637442999,-28.702013490001264,53459.284374 2025-06-12,01:11:01.000,163,11004169,13805,0,1749690660,13335.111986899989,-28.645620449999114,53459.305335360004 2025-06-12,01:11:02.000,163,11004141,13765,0,1749690661,13334.754962469997,-28.575129149998247,53459.29136112 2025-06-12,01:11:03.000,163,11004097,13965,0,1749690662,13334.40467435,-28.50463784999738,53459.33328384 2025-06-12,01:11:04.000,163,11004093,14285,0,1749690663,13334.05438622999,-28.420048289997794,53459.34725808001 2025-06-12,01:11:05.000,163,11004156,13805,0,1749690664,13333.778197519998,-28.412999159998435,53459.36821944001 2025-06-12,01:11:06.000,163,11004155,14125,0,1749690665,13333.515481429997,-28.342507859997568,53459.45206488 2025-06-12,01:11:07.000,163,11004111,14085,0,1749690666,13333.26623796,-28.27906568999606,53459.48001336 2025-06-12,01:11:08.000,163,11004158,14005,0,1749690667,13333.0237308,-28.201525259995833,53459.48001336 2025-06-12,01:11:09.000,163,11004104,13805,0,1749690668,13332.700387919998,-28.053493530002015,53459.48700048001 2025-06-12,01:11:10.000,163,11004187,13885,0,1749690669,13332.430935520002,-27.926609189999,53459.53591032001 2025-06-12,01:11:11.000,163,11004190,14165,0,1749690670,13332.08738371,-27.792675719996623,53459.5987944 2025-06-12,01:11:12.000,163,11004144,13965,0,1749690671,13331.72362297,-27.68693876999896,53459.62674288 2025-06-12,01:11:13.000,163,11004107,14205,0,1749690672,13331.373334849988,-27.51071052000043,53459.68263984001 2025-06-12,01:11:14.000,163,11004095,13845,0,1749690673,13331.049991970001,-27.390875309996773,53459.72456256 2025-06-12,01:11:15.000,163,11004126,14125,0,1749690674,13330.76033063999,-27.313334879996546,53459.69661408 2025-06-12,01:11:16.000,163,11004158,14005,0,1749690675,13330.511087169994,-27.22874531999696,53459.78744664 2025-06-12,01:11:17.000,163,11004122,14005,0,1749690676,13330.160799049998,-27.05956619999779,53459.829369360006 2025-06-12,01:11:18.000,163,11004122,14205,0,1749690677,13329.749884140001,-26.86923969000054,53459.878279200006 2025-06-12,01:11:19.000,163,11004133,13965,0,1749690678,13329.271606129994,-26.685962309995375,53459.96911176001 2025-06-12,01:11:20.000,163,11004211,14245,0,1749690679,13328.934790629988,-26.60137274999579,53460.01103448 2025-06-12,01:11:21.000,163,11004134,14205,0,1749690680,13328.571029890001,-26.509734059996845,53459.997060240006 2025-06-12,01:11:22.000,163,11004154,13845,0,1749690681,13328.274632249995,-26.46039015000133,53460.07391856 2025-06-12,01:11:23.000,163,11004160,13925,0,1749690682,13327.910871509994,-26.552028840000276,53460.12981552 2025-06-12,01:11:24.000,163,11004114,14165,0,1749690683,13327.634682800002,-26.573176229998353,53460.164751120006 2025-06-12,01:11:25.000,163,11004140,14365,0,1749690684,13327.311339920001,-26.615471010001784,53460.23462232001 2025-06-12,01:11:26.000,163,11004123,13925,0,1749690685,13327.04188751999,-26.714158830000088,53460.2975064 2025-06-12,01:11:27.000,163,11004190,14165,0,1749690686,13326.765698809999,-26.81284664999839,53460.35340336001 2025-06-12,01:11:28.000,163,11004134,14005,0,1749690687,13326.462564859998,-26.88333794999926,53460.45821016 2025-06-12,01:11:29.000,163,11004178,13965,0,1749690688,13326.253739250002,-26.897436209997977,53460.46519728 2025-06-12,01:11:30.000,163,11004195,14085,0,1749690689,13325.977550539996,-26.890387079998618,53460.56301696 2025-06-12,01:11:31.000,163,11004151,14085,0,1749690690,13325.70809814,-26.897436209997977,53460.61891392001 2025-06-12,01:11:32.000,163,11004089,14045,0,1749690691,13325.472327289994,-26.897436209997977,53460.68878512001 2025-06-12,01:11:33.000,163,11004143,14045,0,1749690692,13325.202874889997,-26.904485339997336,53460.80057904 2025-06-12,01:11:34.000,163,11004127,13965,0,1749690693,13324.953631420001,-26.88333794999926,53460.87743736001 2025-06-12,01:11:35.000,163,11004123,13965,0,1749690694,13324.717860569996,-27.024320550000994,53460.8914116 2025-06-12,01:11:36.000,163,11004147,13925,0,1749690695,13324.434935549994,-27.207597929998883,53461.01019264 2025-06-12,01:11:37.000,163,11004161,13885,0,1749690696,13324.172219459993,-27.348580530000618,53461.031154000004 2025-06-12,01:11:38.000,163,11004108,14205,0,1749690697,13323.956657540002,-27.482513999995717,53461.12198656001 2025-06-12,01:11:39.000,163,11004134,14125,0,1749690698,13323.626578349991,-27.672840510000242,53461.205832 2025-06-12,01:11:40.000,163,11004171,14125,0,1749690699,13323.26281760999,-27.86316701999749,53461.317625920005 2025-06-12,01:11:41.000,163,11004182,14245,0,1749690700,13322.818221150003,-28.08873917999881,53461.317625920005 2025-06-12,01:11:42.000,163,11004133,13885,0,1749690701,13322.339943139996,-28.2720165599967,53461.35256152 2025-06-12,01:11:43.000,163,11004118,13845,0,1749690702,13321.848192509999,-28.37070438000228,53461.4154456 2025-06-12,01:11:44.000,163,11004207,14045,0,1749690703,13321.322760329997,-28.476441329999943,53461.44339408 2025-06-12,01:11:45.000,163,11004093,13965,0,1749690704,13320.88490017999,-28.716111749999982,53461.51326528 2025-06-12,01:11:46.000,163,11004151,13805,0,1749690705,13320.440303719988,-28.871192610000435,53461.51326528 2025-06-12,01:11:47.000,163,11004160,14085,0,1749690706,13319.968762019991,-29.054469989998324,53461.56916224 2025-06-12,01:11:48.000,163,11004144,14125,0,1749690707,13319.578056039994,-29.230698239996855,53461.5901236 2025-06-12,01:11:49.000,163,11004144,13805,0,1749690708,13319.241240539988,-29.343484320001153,53461.62505920001 2025-06-12,01:11:50.000,163,11004119,14045,0,1749690709,13318.864007179996,-29.41397562000202,53461.69493040001 2025-06-12,01:11:51.000,163,11004177,14205,0,1749690710,13318.459828579995,-29.519712569999683,53461.64602056001 2025-06-12,01:11:52.000,163,11004148,13725,0,1749690711,13318.069122599998,-29.519712569999683,53461.70890464 2025-06-12,01:11:53.000,163,11004139,14365,0,1749690712,13317.732307099992,-29.58315474000119,53461.75781448 2025-06-12,01:11:54.000,163,11004145,14165,0,1749690713,13317.321392189995,-29.674793430000136,53461.76480160001 2025-06-12,01:11:55.000,163,11004115,14245,0,1749690714,13316.876795729993,-29.83692341999995,53461.83467280001 2025-06-12,01:11:56.000,163,11004155,14125,0,1749690715,13316.506298679997,-29.921512979999534,53461.88358264001 2025-06-12,01:11:57.000,163,11004195,14085,0,1749690716,13316.13580163,-29.977906020001683,53461.890569760006 2025-06-12,01:11:58.000,163,11004167,14405,0,1749690717,13315.785513509989,-30.104790359997423,53461.91851824 2025-06-12,01:11:59.000,163,11004171,14125,0,1749690718,13315.441961700002,-30.302166000001307,53461.98140232001 2025-06-12,01:12:00.000,163,11004120,13885,0,1749690719,13315.125355129996,-30.429050339997048,53462.037299280004 2025-06-12,01:12:01.000,163,11004158,14085,0,1749690720,13314.87611166,-30.619376850001572,53462.05127352001 2025-06-12,01:12:02.000,163,11004151,13885,0,1749690721,13314.579714019994,-30.661671629997727,53462.156080320005 2025-06-12,01:12:03.000,163,11004157,14205,0,1749690722,13314.249634829997,-30.76740857999539,53462.23293864 2025-06-12,01:12:04.000,163,11004105,14005,0,1749690723,13313.852192539991,-30.87314553000033,53462.274861360005 2025-06-12,01:12:05.000,163,11004154,14005,0,1749690724,13313.461486559994,-31.00002986999607,53462.34473256001 2025-06-12,01:12:06.000,163,11004143,13885,0,1749690725,13313.064044270002,-31.141012469997804,53462.40062952 2025-06-12,01:12:07.000,163,11004158,14325,0,1749690726,13312.653129359991,-31.23265115999675,53462.45652648 2025-06-12,01:12:08.000,163,11004177,14205,0,1749690727,13312.282632309994,-31.352486370000406,53462.53338480001 2025-06-12,01:12:09.000,163,11004122,14125,0,1749690728,13311.844772160002,-31.44412505999935,53462.58229464001 2025-06-12,01:12:10.000,163,11004154,13965,0,1749690729,13311.467538799996,-31.606255049999163,53462.610243120005 2025-06-12,01:12:11.000,163,11004197,14045,0,1749690730,13311.063360199994,-31.747237650000898,53462.777934000005 2025-06-12,01:12:12.000,163,11004117,13965,0,1749690731,13310.740017319993,-31.874121989996638,53462.86177944 2025-06-12,01:12:13.000,163,11004166,13885,0,1749690732,13310.470564919997,-31.951662419996865,53462.93165064 2025-06-12,01:12:14.000,163,11004138,14325,0,1749690733,13310.234794069991,-31.986908070000936,53463.00152184 2025-06-12,01:12:15.000,163,11004120,13725,0,1749690734,13310.05291369999,-32.06444850000116,53463.09934152 2025-06-12,01:12:16.000,163,11004136,14005,0,1749690735,13309.783461299994,-32.07854675999988,53463.12729 2025-06-12,01:12:17.000,163,11004159,13805,0,1749690736,13309.601580929993,-32.057399370001804,53463.25305816001 2025-06-12,01:12:18.000,163,11004145,14005,0,1749690737,13309.426436870002,-32.057399370001804,53463.37183920001 2025-06-12,01:12:19.000,163,11004113,13885,0,1749690738,13309.244556500002,-32.06444850000116,53463.44171040001 2025-06-12,01:12:20.000,163,11004137,13885,0,1749690739,13309.028994579996,-31.972809810002218,53463.51856872001 2025-06-12,01:12:21.000,163,11004178,14165,0,1749690740,13308.83364158999,-31.89526938000199,53463.62337552 2025-06-12,01:12:22.000,163,11004117,14165,0,1749690741,13308.604607049994,-31.85297459999856,53463.74914368 2025-06-12,01:12:23.000,163,11004108,13965,0,1749690742,13308.463144539994,-31.824778080001124,53463.81202776 2025-06-12,01:12:24.000,163,11004107,14165,0,1749690743,13308.274527859998,-31.789532429997053,53463.89587320001 2025-06-12,01:12:25.000,163,11004099,14125,0,1749690744,13308.085911180002,-31.789532429997053,53464.000680000005 2025-06-12,01:12:26.000,163,11004114,14245,0,1749690745,13307.856876639991,-31.888220249995356,53464.06356408001 2025-06-12,01:12:27.000,163,11004112,14125,0,1749690746,13307.60089686,-31.944613289997505,53464.12644816 2025-06-12,01:12:28.000,163,11004118,13925,0,1749690747,13307.378598629999,-31.993957200000295,53464.217280720004 2025-06-12,01:12:29.000,163,11004115,14125,0,1749690748,13307.149564089988,-32.07854675999988,53464.36401024 2025-06-12,01:12:30.000,163,11004157,14165,0,1749690749,13306.846430140002,-32.05035023999517,53464.384971600004 2025-06-12,01:12:31.000,163,11004144,14085,0,1749690750,13306.570241429996,-31.965760679995583,53464.44785568001 2025-06-12,01:12:32.000,163,11004140,14325,0,1749690751,13306.21995331,-31.930515029998787,53464.51772688001 2025-06-12,01:12:33.000,163,11004141,13925,0,1749690752,13305.809038400002,-31.881171119995997,53464.58061096 2025-06-12,01:12:34.000,163,11004137,14045,0,1749690753,13305.425068730001,-31.81067981999513,53464.56663672001 2025-06-12,01:12:35.000,163,11004111,13845,0,1749690754,13305.06130799,-31.782483299997693,53464.67843064 2025-06-12,01:12:36.000,163,11004102,14205,0,1749690755,13304.711019869988,-31.73313939000218,53464.69240488001 2025-06-12,01:12:37.000,163,11004142,14245,0,1749690756,13304.273159719996,-31.754286780000257,53464.64349504001 2025-06-12,01:12:38.000,163,11004138,14245,0,1749690757,13303.868981119995,-31.67674635000003,53464.72734048 2025-06-12,01:12:39.000,163,11004143,14405,0,1749690758,13303.471538829988,-31.648549829995318,53464.75528896 2025-06-12,01:12:40.000,163,11004138,14205,0,1749690759,13303.074096539996,-31.542812879997655,53464.7692632 2025-06-12,01:12:41.000,163,11004121,13885,0,1749690760,13302.68339056,-31.45822331999807,53464.79721168 2025-06-12,01:12:42.000,163,11004138,13845,0,1749690761,13302.292684579988,-31.486419839995506,53464.86009576001 2025-06-12,01:12:43.000,163,11004102,13885,0,1749690762,13301.962605389992,-31.45117418999871,53464.85310864001 2025-06-12,01:12:44.000,163,11004119,13965,0,1749690763,13301.63926250999,-31.40887940999528,53464.86708288 2025-06-12,01:12:45.000,163,11004128,14005,0,1749690764,13301.27550176999,-31.380682889997843,53464.86009576001 2025-06-12,01:12:46.000,163,11004109,14045,0,1749690765,13300.972367820003,-31.289044199998898,53464.90201848001 2025-06-12,01:12:47.000,163,11004063,13885,0,1749690766,13300.750069590002,-31.310191589996975,53464.91599272 2025-06-12,01:12:48.000,163,11004092,13885,0,1749690767,13300.48061718999,-31.28199506999954,53464.86009576001 2025-06-12,01:12:49.000,163,11004095,14045,0,1749690768,13300.26505527,-31.26084768000146,53464.87407 2025-06-12,01:12:50.000,163,11004109,13805,0,1749690769,13300.05622965999,-31.23265115999675,53464.92297984 2025-06-12,01:12:51.000,163,11004106,14045,0,1749690770,13299.860876669998,-31.21855289999803,53464.93695408 2025-06-12,01:12:52.000,163,11004129,13965,0,1749690771,13299.719414159998,-31.197405509999953,53465.04874800001 2025-06-12,01:12:53.000,163,11004089,13925,0,1749690772,13299.591424270002,-31.16920898999524,53465.125606320005 2025-06-12,01:12:54.000,163,11004147,13925,0,1749690773,13299.483643309992,-31.21855289999803,53465.14656768001 2025-06-12,01:12:55.000,163,11004099,14045,0,1749690774,13299.456698069996,-31.246749419995467,53465.223426000004 2025-06-12,01:12:56.000,163,11004117,14245,0,1749690775,13299.389334970001,-31.23265115999675,53465.25137448 2025-06-12,01:12:57.000,163,11004062,14045,0,1749690776,13299.423016519992,-31.246749419995467,53465.3282328 2025-06-12,01:12:58.000,163,11004084,13965,0,1749690777,13299.537533789997,-31.246749419995467,53465.412078240006 2025-06-12,01:12:59.000,163,11004124,14045,0,1749690778,13299.625105819992,-31.204454639999312,53465.45400096001 2025-06-12,01:13:00.000,163,11004091,14045,0,1749690779,13299.854140359988,-31.246749419995467,53465.62169184001 2025-06-12,01:13:01.000,163,11004132,13925,0,1749690780,13300.089911209994,-31.197405509999953,53465.70553728 2025-06-12,01:13:02.000,163,11004157,14085,0,1749690781,13300.29873681999,-31.09166856000229,53465.76842136001 2025-06-12,01:13:03.000,163,11004102,14005,0,1749690782,13300.54798029,-31.063472039997578,53465.94309936 2025-06-12,01:13:04.000,163,11004124,14045,0,1749690783,13300.702915419992,-31.09166856000229,53466.061880400004 2025-06-12,01:13:05.000,163,11004126,14045,0,1749690784,13300.871323170002,-31.10576682000101,53466.15970008 2025-06-12,01:13:06.000,163,11004112,14125,0,1749690785,13301.019521989998,-31.119865079999727,53466.229571280004 2025-06-12,01:13:07.000,163,11004102,14085,0,1749690786,13301.073412469988,-31.155110729996522,53466.31341672 2025-06-12,01:13:08.000,163,11004081,13925,0,1749690787,13301.167720809994,-31.16215985999588,53466.3763008 2025-06-12,01:13:09.000,163,11004121,14005,0,1749690788,13301.32265594,-31.155110729996522,53466.54399168 2025-06-12,01:13:10.000,163,11004083,13965,0,1749690789,13301.57863571999,-31.141012469997804,53466.57194016 2025-06-12,01:13:11.000,163,11004154,14005,0,1749690790,13301.713361919996,-31.133963339998445,53466.65578560001 2025-06-12,01:13:12.000,163,11004137,13965,0,1749690791,13301.962605389992,-31.176258120001876,53466.697708319996 2025-06-12,01:13:13.000,163,11004095,14005,0,1749690792,13302.205112549993,-31.21150376999867,53466.78155376 2025-06-12,01:13:14.000,163,11004135,13925,0,1749690793,13302.434147089989,-31.26084768000146,53466.84443784001 2025-06-12,01:13:15.000,163,11004136,14165,0,1749690794,13302.690126869995,-31.324289849995694,53466.87238632001 2025-06-12,01:13:16.000,163,11004106,13885,0,1749690795,13302.89895247999,-31.338388110001688,53466.89334768001 2025-06-12,01:13:17.000,163,11004128,14165,0,1749690796,13303.141459639992,-31.352486370000406,53466.921296160006 2025-06-12,01:13:18.000,163,11004138,14005,0,1749690797,13303.383966799993,-31.373633759998484,53466.91430904001 2025-06-12,01:13:19.000,163,11004138,13965,0,1749690798,13303.639946579999,-31.40887940999528,53466.98418024 2025-06-12,01:13:20.000,163,11004138,13965,0,1749690799,13303.86224481,-31.49346897000214,53466.9352704 2025-06-12,01:13:21.000,163,11004124,14005,0,1749690800,13304.10475197,-31.62740243999724,53466.94225752001 2025-06-12,01:13:22.000,163,11004138,13885,0,1749690801,13304.367468060002,-31.73313939000218,53466.91430904001 2025-06-12,01:13:23.000,163,11004128,13885,0,1749690802,13304.636920459998,-31.89526938000199,53466.89334768001 2025-06-12,01:13:24.000,163,11004132,14045,0,1749690803,13304.852482379989,-32.02920284999709,53466.802515120005 2025-06-12,01:13:25.000,163,11004123,13885,0,1749690804,13305.047835369995,-32.21248023000226,53466.74661816001 2025-06-12,01:13:26.000,163,11004131,13765,0,1749690805,13305.229715739995,-32.346413699997356,53466.683734080005 2025-06-12,01:13:27.000,163,11004122,13845,0,1749690806,13305.425068730001,-32.56493672999932,53466.634824240005 2025-06-12,01:13:28.000,163,11004088,13965,0,1749690807,13305.640630649992,-32.78345976000128,53466.52303032 2025-06-12,01:13:29.000,163,11004144,13965,0,1749690808,13305.829247330003,-32.994933659996605,53466.47412048 2025-06-12,01:13:30.000,163,11004134,14045,0,1749690809,13305.977446149998,-33.164112779995776,53466.39027504001 2025-06-12,01:13:31.000,163,11004118,13965,0,1749690810,13306.125644969994,-33.38263580999774,53466.31341672 2025-06-12,01:13:32.000,163,11004163,14005,0,1749690811,13306.287316409995,-33.615257099998416,53466.20162280001 2025-06-12,01:13:33.000,163,11004105,13565,0,1749690812,13306.428778919995,-33.805583609995665,53466.08982888 2025-06-12,01:13:34.000,163,11004106,13765,0,1749690813,13306.58371405,-34.073450550000416,53465.95008648 2025-06-12,01:13:35.000,163,11004109,13885,0,1749690814,13306.779067039992,-34.306071840001096,53465.845279680005 2025-06-12,01:13:36.000,163,11004095,13885,0,1749690815,13306.920529549992,-34.55279139000049,53465.68457592 2025-06-12,01:13:37.000,163,11004103,13805,0,1749690816,13307.196718259998,-34.679675729996234,53465.60073048001 2025-06-12,01:13:38.000,163,11004107,13885,0,1749690817,13307.41228017999,-34.905247889997554,53465.460988080005 2025-06-12,01:13:39.000,163,11004102,14245,0,1749690818,13307.587424239995,-34.947542670000985,53465.3282328 2025-06-12,01:13:40.000,163,11004116,14005,0,1749690819,13307.796249849991,-35.03918135999993,53465.26534872001 2025-06-12,01:13:41.000,163,11004121,14005,0,1749690820,13307.957921289992,-35.1096726600008,53465.174516160005 2025-06-12,01:13:42.000,163,11004085,13965,0,1749690821,13308.160010589992,-35.2083604799991,53465.02079952001 2025-06-12,01:13:43.000,163,11004139,14045,0,1749690822,13308.335154649998,-35.27885177999997,53464.91599272 2025-06-12,01:13:44.000,163,11004109,14085,0,1749690823,13308.530507639989,-35.356392210000195,53464.77625032 2025-06-12,01:13:45.000,163,11004149,14005,0,1749690824,13308.705651699995,-35.4198343800017,53464.671443520005 2025-06-12,01:13:46.000,163,11004121,14045,0,1749690825,13308.847114209995,-35.4198343800017,53464.64349504001 2025-06-12,01:13:47.000,163,11004091,13965,0,1749690826,13308.95489516999,-35.44803089999914,53464.51073976 2025-06-12,01:13:48.000,163,11004105,14165,0,1749690827,13309.123302920001,-35.476227419996576,53464.4199072 2025-06-12,01:13:49.000,163,11004128,13805,0,1749690828,13309.190666019997,-35.46917828999722,53464.30811328001 2025-06-12,01:13:50.000,163,11004125,13885,0,1749690829,13309.251292809997,-35.49737481000193,53464.21029360001 2025-06-12,01:13:51.000,163,11004098,13925,0,1749690830,13309.284974360002,-35.51852220000001,53464.1054868 2025-06-12,01:13:52.000,163,11004121,13885,0,1749690831,13309.271501739997,-35.539669589998084,53463.97273152001 2025-06-12,01:13:53.000,163,11004119,14045,0,1749690832,13309.271501739997,-35.59606263000023,53463.832989120005 2025-06-12,01:13:54.000,163,11004112,14005,0,1749690833,13309.231083879997,-35.6665539300011,53463.74914368 2025-06-12,01:13:55.000,163,11004142,14085,0,1749690834,13309.143511850001,-35.74409436000133,53463.62337552 2025-06-12,01:13:56.000,163,11004092,14165,0,1749690835,13309.069412439996,-35.87802782999643,53463.45568464 2025-06-12,01:13:57.000,163,11004088,14125,0,1749690836,13308.97510409999,-36.01901042999816,53463.31594224 2025-06-12,01:13:58.000,163,11004106,14045,0,1749690837,13308.86058683,-36.14589477000118,53463.19017408 2025-06-12,01:13:59.000,163,11004099,13725,0,1749690838,13308.77975111,-36.29392650000227,53463.01549608001 2025-06-12,01:14:00.000,163,11004128,14045,0,1749690839,13308.65176121999,-36.46310562000144,53462.86177944 2025-06-12,01:14:01.000,163,11004088,13965,0,1749690840,13308.530507639989,-36.632284740000614,53462.7429984 2025-06-12,01:14:02.000,163,11004112,14205,0,1749690841,13308.395781439998,-36.8155621199985,53462.61723024 2025-06-12,01:14:03.000,163,11004118,14045,0,1749690842,13308.193692139997,-36.991790369997034,53462.46351360001 2025-06-12,01:14:04.000,163,11004088,14045,0,1749690843,13307.944448670001,-37.18211688000156,53462.31678408001 2025-06-12,01:14:05.000,163,11004089,13805,0,1749690844,13307.68173258,-37.3090012199973,53462.12114472 2025-06-12,01:14:06.000,163,11004111,13885,0,1749690845,13307.41228017999,-37.41473817000224,53461.988389440005 2025-06-12,01:14:07.000,163,11004138,13965,0,1749690846,13307.183245639993,-37.58391729000141,53461.84864704 2025-06-12,01:14:08.000,163,11004104,14245,0,1749690847,13306.934002169997,-37.619162939998205,53461.71589176001 2025-06-12,01:14:09.000,163,11004094,14125,0,1749690848,13306.718440249992,-37.78129292999802,53461.57614936001 2025-06-12,01:14:10.000,163,11004086,14045,0,1749690849,13306.43551522999,-37.87998074999632,53461.436406960005 2025-06-12,01:14:11.000,163,11004112,14205,0,1749690850,13306.21995331,-38.028012479997415,53461.2757032 2025-06-12,01:14:12.000,163,11004073,14085,0,1749690851,13305.943764599993,-38.070307260000845,53461.07307672001 2025-06-12,01:14:13.000,163,11004115,13885,0,1749690852,13305.627158030002,-38.16899507999915,53460.94032144 2025-06-12,01:14:14.000,163,11004065,13765,0,1749690853,13305.357705629991,-38.23948638000002,53460.87045024 2025-06-12,01:14:15.000,163,11004046,14125,0,1749690854,13305.108462159995,-38.2253881200013,53460.62590104 2025-06-12,01:14:16.000,163,11004109,14045,0,1749690855,13304.879427619999,-38.17604420999851,53460.51410712 2025-06-12,01:14:17.000,163,11004101,14285,0,1749690856,13304.643656769993,-38.133749430002354,53460.37436472001 2025-06-12,01:14:18.000,163,11004138,14245,0,1749690857,13304.374204369997,-38.11965116999636,53460.2276352 2025-06-12,01:14:19.000,163,11004092,13885,0,1749690858,13304.158642449991,-38.11965116999636,53460.08090568 2025-06-12,01:14:20.000,163,11004097,13885,0,1749690859,13303.889190049995,-38.05620900000213,53459.85033072001 2025-06-12,01:14:21.000,163,11004091,13885,0,1749690860,13303.660155509999,-37.91522640000039,53459.74552392 2025-06-12,01:14:22.000,163,11004105,13925,0,1749690861,13303.431120969988,-37.851784229998884,53459.61975576 2025-06-12,01:14:23.000,163,11004136,14005,0,1749690862,13303.262713219992,-37.83063684000081,53459.48700048001 2025-06-12,01:14:24.000,163,11004162,14085,0,1749690863,13303.020206059991,-37.77424379999866,53459.27738688001 2025-06-12,01:14:25.000,163,11004058,13765,0,1749690864,13302.81811675999,-37.68260510999971,53459.19354144 2025-06-12,01:14:26.000,163,11004118,13805,0,1749690865,13302.629500079995,-37.562769899996056,53459.03283768001 2025-06-12,01:14:27.000,163,11004112,14085,0,1749690866,13302.454356019989,-37.428836430000956,53458.92803088 2025-06-12,01:14:28.000,163,11004077,14205,0,1749690867,13302.312893509988,-37.24555904999579,53458.87912104 2025-06-12,01:14:29.000,163,11004152,13925,0,1749690868,13302.205112549993,-37.11162558000069,53458.71841728 2025-06-12,01:14:30.000,163,11004084,13805,0,1749690869,13302.117540519997,-36.95654472000024,53458.66950744 2025-06-12,01:14:31.000,163,11004110,14205,0,1749690870,13302.029968490002,-36.78031647000171,53458.57867488001 2025-06-12,01:14:32.000,163,11004080,13885,0,1749690871,13301.935660149997,-36.59703908999654,53458.466880960004 2025-06-12,01:14:33.000,163,11004128,13885,0,1749690872,13301.841351809991,-36.37146692999522,53458.34111280001 2025-06-12,01:14:34.000,163,11004111,14165,0,1749690873,13301.7672524,-36.14589477000118,53458.29220296001 2025-06-12,01:14:35.000,163,11004129,14125,0,1749690874,13301.753779779996,-35.85688043999835,53458.152460560006 2025-06-12,01:14:36.000,163,11004140,13925,0,1749690875,13301.740307159991,-35.59606263000023,53458.033679520006 2025-06-12,01:14:37.000,163,11004117,14125,0,1749690876,13301.740307159991,-35.299999169998046,53457.97778256001 2025-06-12,01:14:38.000,163,11004108,14005,0,1749690877,13301.74704347,-35.04623048999929,53457.95682120001 2025-06-12,01:14:39.000,163,11004123,14045,0,1749690878,13301.72683454,-34.75721615999646,53457.82406592 2025-06-12,01:14:40.000,163,11004127,13885,0,1749690879,13301.69988929999,-34.496398349998344,53457.76816896001 2025-06-12,01:14:41.000,163,11004059,14085,0,1749690880,13301.713361919996,-34.21443315000215,53457.66336216 2025-06-12,01:14:42.000,163,11004080,14325,0,1749690881,13301.780725019991,-33.911320560000604,53457.61445232 2025-06-12,01:14:43.000,163,11004109,14045,0,1749690882,13301.854824429996,-33.664601010001206,53457.530606880006 2025-06-12,01:14:44.000,163,11004117,14245,0,1749690883,13301.949132770002,-33.269849730000715,53457.54458112 2025-06-12,01:14:45.000,163,11004099,13925,0,1749690884,13302.036704799997,-32.8962458399983,53457.44676144 2025-06-12,01:14:46.000,163,11004095,13925,0,1749690885,13302.265739339993,-32.53674021000188,53457.43977432 2025-06-12,01:14:47.000,163,11004099,13805,0,1749690886,13302.481301259999,-32.177234579998185,53457.36990312 2025-06-12,01:14:48.000,163,11004077,14125,0,1749690887,13302.690126869995,-31.831827210000483,53457.41881296 2025-06-12,01:14:49.000,163,11004092,14085,0,1749690888,13302.82485307,-31.486419839995506,53457.43977432 2025-06-12,01:14:50.000,163,11004080,14005,0,1749690889,13302.94610665,-31.21855289999803,53457.39086448 2025-06-12,01:14:51.000,163,11004134,14125,0,1749690890,13303.067360230001,-30.964784219999274,53457.45374856001 2025-06-12,01:14:52.000,163,11004104,13565,0,1749690891,13303.154932259997,-30.6969172800018,53457.481697040006 2025-06-12,01:14:53.000,163,11004103,14245,0,1749690892,13303.141459639992,-30.534787290001987,53457.411825840005 2025-06-12,01:14:54.000,163,11004133,14085,0,1749690893,13303.127987020001,-30.323313389999385,53457.4677228 2025-06-12,01:14:55.000,163,11004066,14045,0,1749690894,13303.074096539996,-30.11888861999614,53457.4677228 2025-06-12,01:14:56.000,163,11004085,13765,0,1749690895,13302.939370339991,-29.872169069996744,53457.47470992001 2025-06-12,01:14:57.000,163,11004059,13765,0,1749690896,13302.83832568999,-29.618400389997987,53457.509645520004 2025-06-12,01:14:58.000,163,11004088,13725,0,1749690897,13302.750753659995,-29.3223369299958,53457.49567128 2025-06-12,01:14:59.000,163,11004086,13765,0,1749690898,13302.70359949,-29.033322600000247,53457.52361976001 2025-06-12,01:15:00.000,163,11004075,14005,0,1749690899,13302.669917939995,-28.659718709997833,53457.51663264 2025-06-12,01:15:01.000,163,11004085,13925,0,1749690900,13302.67665424999,-28.349556989996927,53457.481697040006 2025-06-12,01:15:02.000,163,11004080,13885,0,1749690901,13302.71707210999,-27.961854839995794,53457.63541368 2025-06-12,01:15:03.000,163,11004080,13925,0,1749690902,13302.70359949,-27.609398339998734,53457.628426560004 2025-06-12,01:15:04.000,163,11004148,13765,0,1749690903,13302.66318163,-27.214647059998242,53457.68432352 2025-06-12,01:15:05.000,163,11004130,13885,0,1749690904,13302.57560959999,-26.805797519999032,53457.75419472 2025-06-12,01:15:06.000,163,11004146,14045,0,1749690905,13302.508246499994,-26.41104623999854,53457.75419472 2025-06-12,01:15:07.000,163,11004103,14085,0,1749690906,13302.55540066999,-26.05154061000212,53457.88695000001 2025-06-12,01:15:08.000,163,11004085,13805,0,1749690907,13302.60255484,-25.734329760001856,53457.90092424 2025-06-12,01:15:09.000,163,11004121,13845,0,1749690908,13302.609291149995,-25.459413689997746,53457.93585984001 2025-06-12,01:15:10.000,163,11004108,13805,0,1749690909,13302.6429727,-25.247939789995144,53458.01970528 2025-06-12,01:15:11.000,163,11004133,14005,0,1749690910,13302.69686317999,-25.043515019999177,53458.11053784 2025-06-12,01:15:12.000,163,11004116,13845,0,1749690911,13302.750753659995,-24.930728940002155,53458.22931888 2025-06-12,01:15:13.000,163,11004089,13885,0,1749690912,13302.72380842,-24.72630416999891,53458.27822872 2025-06-12,01:15:14.000,163,11004099,13805,0,1749690913,13302.71707210999,-24.543026790001022,53458.369061280006 2025-06-12,01:15:15.000,163,11004129,14085,0,1749690914,13302.63623638999,-24.37384767000185,53458.43893248001 2025-06-12,01:15:16.000,163,11004104,13845,0,1749690915,13302.57560959999,-24.14122638000117,53458.4459196 2025-06-12,01:15:17.000,163,11004100,13605,0,1749690916,13302.488037569994,-23.957948999996006,53458.536752160006 2025-06-12,01:15:18.000,163,11004090,13925,0,1749690917,13302.461092329999,-23.788769879996835,53458.55771352001 2025-06-12,01:15:19.000,163,11004127,14245,0,1749690918,13302.454356019989,-23.619590759997664,53458.66950744 2025-06-12,01:15:20.000,163,11004075,13925,0,1749690919,13302.51498280999,-23.436313379999774,53458.71143016 2025-06-12,01:15:21.000,163,11004111,14005,0,1749690920,13302.589082219994,-23.267134260000603,53458.802262720004 2025-06-12,01:15:22.000,163,11004101,13965,0,1749690921,13302.63623638999,-23.055660359998,53458.81623696001 2025-06-12,01:15:23.000,163,11004073,13925,0,1749690922,13302.66318163,-22.815989939997962,53458.8302112 2025-06-12,01:15:24.000,163,11004042,13965,0,1749690923,13302.72380842,-22.555172129999846,53458.921043760005 2025-06-12,01:15:25.000,163,11004110,14045,0,1749690924,13302.71707210999,-22.287305189995095,53458.92803088 2025-06-12,01:15:26.000,163,11004102,14085,0,1749690925,13302.78443521,-22.0053399899989,53459.039824800006 2025-06-12,01:15:27.000,163,11004089,14125,0,1749690926,13302.831589379995,-21.723374789995432,53459.04681192 2025-06-12,01:15:28.000,163,11004098,13845,0,1749690927,13302.912425099996,-21.43436045999988,53459.137644480004 2025-06-12,01:15:29.000,163,11004058,13845,0,1749690928,13303.134723329997,-21.187640910000482,53459.17956720001 2025-06-12,01:15:30.000,163,11004125,13885,0,1749690929,13303.276185839997,-20.96911787999852,53459.24943840001 2025-06-12,01:15:31.000,163,11004065,13925,0,1749690930,13303.431120969988,-20.73649658999784,53459.31930960001 2025-06-12,01:15:32.000,163,11004070,13845,0,1749690931,13303.592792409989,-20.489777039998444,53459.375206560006 2025-06-12,01:15:33.000,163,11004082,13925,0,1749690932,13303.747727539994,-20.21486097000161,53459.50796184 2025-06-12,01:15:34.000,163,11004066,14245,0,1749690933,13303.84203588,-19.98223968000093,53459.5987944 2025-06-12,01:15:35.000,163,11004110,14165,0,1749690934,13303.94308053,-19.728471000002173,53459.640717120004 2025-06-12,01:15:36.000,163,11004099,13885,0,1749690935,13304.071070419996,-19.376014499997837,53459.71757544 2025-06-12,01:15:37.000,163,11004117,13925,0,1749690936,13304.16537876,-19.087000170002284,53459.78045952001 2025-06-12,01:15:38.000,163,11004144,14125,0,1749690937,13304.313577579996,-18.783887580000737,53459.78045952001 2025-06-12,01:15:39.000,163,11004110,13845,0,1749690938,13304.407885920002,-18.48077498999919,53459.86430496 2025-06-12,01:15:40.000,163,11004117,14005,0,1749690939,13304.475249019997,-18.191760659996362,53459.90622768 2025-06-12,01:15:41.000,163,11004126,14085,0,1749690940,13304.549348430002,-17.874549809996097,53459.997060240006 2025-06-12,01:15:42.000,163,11004110,13845,0,1749690941,13304.596502599998,-17.550289829996473,53460.025008720004 2025-06-12,01:15:43.000,163,11004103,14085,0,1749690942,13304.596502599998,-17.16258767999534,53460.07391856 2025-06-12,01:15:44.000,163,11004052,13765,0,1749690943,13304.603238909993,-16.75373813999613,53460.15776400001 2025-06-12,01:15:45.000,163,11004077,14165,0,1749690944,13304.616711529998,-16.40128163999907,53460.10186704 2025-06-12,01:15:46.000,163,11004087,14165,0,1749690945,13304.650393079988,-16.062923400000727,53460.15776400001 2025-06-12,01:15:47.000,163,11004060,14165,0,1749690946,13304.724492489993,-15.745712550000462,53460.15077688 2025-06-12,01:15:48.000,163,11004100,13965,0,1749690947,13304.825537139994,-15.477845609995711,53460.13680264001 2025-06-12,01:15:49.000,163,11004084,13685,0,1749690948,13304.987208579994,-15.217027799997595,53460.13680264001 2025-06-12,01:15:50.000,163,11004083,14165,0,1749690949,13305.108462159995,-14.970308249998197,53460.1228284 2025-06-12,01:15:51.000,163,11004119,14165,0,1749690950,13305.30381515,-14.681293919995369,53460.1228284 2025-06-12,01:15:52.000,163,11004124,13965,0,1749690951,13305.478959209991,-14.413426979997894,53460.03199584 2025-06-12,01:15:53.000,163,11004083,14085,0,1749690952,13305.600212789992,-14.124412650002341,53460.0529572 2025-06-12,01:15:54.000,163,11004029,13965,0,1749690953,13305.701257439992,-13.85654570999759,53459.95513752 2025-06-12,01:15:55.000,163,11004112,14125,0,1749690954,13305.761884229993,-13.560482249995403,53459.976098880004 2025-06-12,01:15:56.000,163,11004076,13965,0,1749690955,13305.802302089993,-13.208025749998342,53459.93417616 2025-06-12,01:15:57.000,163,11004117,13885,0,1749690956,13305.728202680002,-12.827372729996569,53459.829369360006 2025-06-12,01:15:58.000,163,11004126,13725,0,1749690957,13305.728202680002,-12.474916229999508,53459.73154968001 2025-06-12,01:15:59.000,163,11004080,13925,0,1749690958,13305.728202680002,-12.066066690000298,53459.67565272 2025-06-12,01:16:00.000,163,11004129,13925,0,1749690959,13305.647366960002,-11.657217150001088,53459.54988456 2025-06-12,01:16:01.000,163,11004173,13925,0,1749690960,13305.694521129997,-11.262465870000597,53459.424116400005 2025-06-12,01:16:02.000,163,11004076,14085,0,1749690961,13305.714730059997,-10.874763719999464,53459.29136112 2025-06-12,01:16:03.000,163,11004083,14045,0,1749690962,13305.734938989997,-10.515258089995768,53459.22148992 2025-06-12,01:16:04.000,163,11004140,13845,0,1749690963,13305.734938989997,-10.085261159998481,53459.03283768001 2025-06-12,01:16:05.000,163,11004119,13885,0,1749690964,13305.707993750002,-9.697559009997349,53458.9000824 2025-06-12,01:16:06.000,163,11004113,13805,0,1749690965,13305.667575890002,-9.309856859996216,53458.704443040006 2025-06-12,01:16:07.000,163,11004101,14085,0,1749690966,13305.734938989997,-8.893958189997647,53458.49482944 2025-06-12,01:16:08.000,163,11004109,13965,0,1749690967,13305.809038400002,-8.428715609996289,53458.320151440006 2025-06-12,01:16:09.000,163,11004079,13965,0,1749690968,13305.809038400002,-7.9564238999955705,53458.11053784 2025-06-12,01:16:10.000,163,11004147,13885,0,1749690969,13305.876401499998,-7.526426969998283,53457.984769680006 2025-06-12,01:16:11.000,163,11004120,13925,0,1749690970,13305.903346739993,-7.068233519996284,53457.74022048001 2025-06-12,01:16:12.000,163,11004112,14085,0,1749690971,13306.017864009998,-6.659383979997074,53457.57252960001 2025-06-12,01:16:13.000,163,11004122,13805,0,1749690972,13306.159326519999,-6.243485309998505,53457.34894176 2025-06-12,01:16:14.000,163,11004101,13685,0,1749690973,13306.287316409995,-5.834635769999295,53457.125353920004 2025-06-12,01:16:15.000,163,11004110,13885,0,1749690974,13306.44225154,-5.418737100000726,53456.89477896 2025-06-12,01:16:16.000,163,11004115,14045,0,1749690975,13306.550032499996,-5.101526250000461,53456.71311384001 2025-06-12,01:16:17.000,163,11004114,14045,0,1749690976,13306.664549770001,-4.727922359998047,53456.51048736 2025-06-12,01:16:18.000,163,11004124,13925,0,1749690977,13306.745385490001,-4.368416730001627,53456.22401544 2025-06-12,01:16:19.000,163,11004113,13885,0,1749690978,13306.920529549992,-4.01596022999729,53456.04933744 2025-06-12,01:16:20.000,163,11004120,14165,0,1749690979,13307.075464679998,-3.677601989998948,53455.86767232 2025-06-12,01:16:21.000,163,11004119,13885,0,1749690980,13307.277553979999,-3.2828507099984563,53455.616136000004 2025-06-12,01:16:22.000,163,11004095,14005,0,1749690981,13307.41901649,-2.8810502999986056,53455.31568984 2025-06-12,01:16:23.000,163,11004128,14085,0,1749690982,13307.61436947999,-2.479249889998755,53455.134024720006 2025-06-12,01:16:24.000,163,11004125,14165,0,1749690983,13307.836667709991,-1.9787616600006004,53454.86851416001 2025-06-12,01:16:25.000,163,11004124,13885,0,1749690984,13308.085911180002,-1.5276173399979598,53454.62396496001 2025-06-12,01:16:26.000,163,11004100,14085,0,1749690985,13308.274527859998,-0.9989325899950927,53454.407364239996 2025-06-12,01:16:27.000,163,11004106,14125,0,1749690986,13308.483353469994,-0.44205132000206504,53454.14185368 2025-06-12,01:16:28.000,163,11004093,13845,0,1749690987,13308.73259693999,0.03728951999801211,53453.89730448 2025-06-12,01:16:29.000,163,11004139,14085,0,1749690988,13309.015521959991,0.5871216599989566,53453.63878104 2025-06-12,01:16:30.000,163,11004098,14005,0,1749690989,13309.352337459997,1.0876098900043871,53453.457115920006 2025-06-12,01:16:31.000,163,11004104,13845,0,1749690990,13309.702625579994,1.55285246999847,53453.21256672001 2025-06-12,01:16:32.000,163,11004036,14005,0,1749690991,13310.05291369999,1.975800270003674,53452.97500464001 2025-06-12,01:16:33.000,163,11004097,13925,0,1749690992,13310.430147059997,2.441042849997757,53452.80032664 2025-06-12,01:16:34.000,163,11004044,14045,0,1749690993,13310.800644109993,2.906285429999116,53452.56276456001 2025-06-12,01:16:35.000,163,11004067,14085,0,1749690994,13311.21155901999,3.3715280100004748,53452.3671252 2025-06-12,01:16:36.000,163,11004101,13885,0,1749690995,13311.595528689992,3.8790653699979885,53452.13655024001 2025-06-12,01:16:37.000,163,11004103,14165,0,1749690996,13311.966025739988,4.337258819999988,53451.878026800005 2025-06-12,01:16:38.000,163,11004089,13925,0,1749690997,13312.262423379994,4.809550530000706,53451.69636168 2025-06-12,01:16:39.000,163,11004105,13885,0,1749690998,13312.57229363999,5.2465965900046285,53451.41687688001 2025-06-12,01:16:40.000,163,11004143,14085,0,1749690999,13312.936054379992,5.6131513500004075,53451.24219888 2025-06-12,01:16:41.000,163,11004105,14085,0,1749691000,13313.259397259993,5.9797061100034625,53450.98367544001 2025-06-12,01:16:42.000,163,11004076,14405,0,1749691001,13313.65010323999,6.325113480001164,53450.68322928 2025-06-12,01:16:43.000,163,11004083,13925,0,1749691002,13313.933028259991,6.600029549997998,53450.45265432 2025-06-12,01:16:44.000,163,11004054,13805,0,1749691003,13314.222689590002,6.874945620002109,53450.19413088001 2025-06-12,01:16:45.000,163,11004132,13965,0,1749691004,13314.586450329989,7.072321259998716,53449.90765896001 2025-06-12,01:16:46.000,163,11004120,13925,0,1749691005,13314.963683689995,7.290844290000678,53449.649135520005 2025-06-12,01:16:47.000,163,11004091,13965,0,1749691006,13315.334180739992,7.509367320002639,53449.46048328 2025-06-12,01:16:48.000,163,11004086,14125,0,1749691007,13315.670996239998,7.692644700000528,53449.146062880005 2025-06-12,01:16:49.000,163,11004152,13965,0,1749691008,13316.03475698,7.826578170002904,53448.88753944 2025-06-12,01:16:50.000,163,11004101,13725,0,1749691009,13316.364836169996,7.939364249999926,53448.60805464 2025-06-12,01:16:51.000,163,11004113,13925,0,1749691010,13316.694915359993,8.023953809999512,53448.34254408 2025-06-12,01:16:52.000,163,11004101,14165,0,1749691011,13317.018258239994,8.073297720002302,53448.04908504 2025-06-12,01:16:53.000,163,11004103,13925,0,1749691012,13317.30791956999,8.08034685000166,53447.76960024 2025-06-12,01:16:54.000,163,11004135,14045,0,1749691013,13317.664943999996,8.094445110000379,53447.52505104 2025-06-12,01:16:55.000,163,11004100,14245,0,1749691014,13318.042177359988,8.073297720002302,53447.17569504001 2025-06-12,01:16:56.000,163,11004140,14085,0,1749691015,13318.419410719995,8.171985540000605,53446.93813296001 2025-06-12,01:16:57.000,163,11004112,13885,0,1749691016,13318.789907769991,8.179034669999965,53446.65166104001 2025-06-12,01:16:58.000,163,11004095,13845,0,1749691017,13319.079569100002,8.221329450003395,53446.31627928001 2025-06-12,01:16:59.000,163,11004140,13845,0,1749691018,13319.382703049989,8.31296814000234,53446.0437816 2025-06-12,01:17:00.000,163,11004177,14085,0,1749691019,13319.7532001,8.3200172700017,53445.76429680001 2025-06-12,01:17:01.000,163,11004138,13925,0,1749691020,13320.116960840001,8.31296814000234,53445.49179912 2025-06-12,01:17:02.000,163,11004111,13765,0,1749691021,13320.487457889998,8.341164659999777,53445.14943024 2025-06-12,01:17:03.000,163,11004149,13965,0,1749691022,13320.878163869995,8.404606830001285,53444.87693256001 2025-06-12,01:17:04.000,163,11004124,13845,0,1749691023,13321.201506749996,8.49624552000023,53444.54155080001 2025-06-12,01:17:05.000,163,11004077,13725,0,1749691024,13321.598949040002,8.425754219999362,53444.234117520005 2025-06-12,01:17:06.000,163,11004114,14005,0,1749691025,13322.016600259994,8.418705090000003,53443.90572288 2025-06-12,01:17:07.000,163,11004125,13925,0,1749691026,13322.400569929996,8.397557700001926,53443.661173680004 2025-06-12,01:17:08.000,163,11004111,13965,0,1749691027,13322.845166389998,8.390508570002567,53443.290856319996 2025-06-12,01:17:09.000,163,11004136,14165,0,1749691028,13323.1887182,8.411655960000644,53442.98342304001 2025-06-12,01:17:10.000,163,11004151,13805,0,1749691029,13323.48511583999,8.418705090000003,53442.66900264001 2025-06-12,01:17:11.000,163,11004121,14005,0,1749691030,13323.794986100002,8.397557700001926,53442.38253072001 2025-06-12,01:17:12.000,163,11004151,14125,0,1749691031,13324.131801599993,8.334115530000417,53442.02618760001 2025-06-12,01:17:13.000,163,11004108,13845,0,1749691032,13324.38104506999,8.31296814000234,53441.73971568001 2025-06-12,01:17:14.000,163,11004100,13845,0,1749691033,13324.73133319,8.284771620004904,53441.39035968 2025-06-12,01:17:15.000,163,11004114,13925,0,1749691034,13325.000785589997,8.235427710002114,53441.10388776 2025-06-12,01:17:16.000,163,11004093,13805,0,1749691035,13325.229820129993,8.179034669999965,53440.75453176001 2025-06-12,01:17:17.000,163,11004103,13805,0,1749691036,13325.472327289994,8.164936410001246,53440.41915000001 2025-06-12,01:17:18.000,163,11004124,14165,0,1749691037,13325.74177968999,8.073297720002302,53440.139665200004 2025-06-12,01:17:19.000,163,11004119,13925,0,1749691038,13325.9506053,8.016904680000152,53439.7903092 2025-06-12,01:17:20.000,163,11004090,13565,0,1749691039,13326.166167219992,469.8195092399983,53439.419991840005 2025-06-12,01:17:21.000,163,11004121,13725,0,1749691040,13326.401938069997,7.833627300002263,53439.04967448 2025-06-12,01:17:22.000,163,11004084,13925,0,1749691041,13326.550136889993,7.734939480003959,53438.700318480005 2025-06-12,01:17:23.000,163,11004105,13885,0,1749691042,13326.678126779989,7.615104270000302,53438.33000112 2025-06-12,01:17:24.000,163,11004148,14245,0,1749691043,13326.785907739999,7.544612969999434,53437.97365800001 2025-06-12,01:17:25.000,163,11004082,13805,0,1749691044,13326.88021607999,7.368384720000904,53437.63128912 2025-06-12,01:17:26.000,163,11004104,13965,0,1749691045,13326.994733349995,7.163959949997661,53437.21206192001 2025-06-12,01:17:27.000,163,11004126,13925,0,1749691046,13327.04188751999,7.065272129999357,53436.8906544 2025-06-12,01:17:28.000,163,11004176,14045,0,1749691047,13327.18335002999,6.952486050002335,53436.47841432 2025-06-12,01:17:29.000,163,11004149,13805,0,1749691048,13327.304603609991,6.846749100004672,53436.05918712001 2025-06-12,01:17:30.000,163,11004108,14085,0,1749691049,13327.452802430002,6.748061279999092,53435.68886976 2025-06-12,01:17:31.000,163,11004127,14045,0,1749691050,13327.621210179997,6.6564225900001475,53435.346500880005 2025-06-12,01:17:32.000,163,11004112,14085,0,1749691051,13327.755936379988,6.543636510003125,53434.95522216001 2025-06-12,01:17:33.000,163,11004109,14165,0,1749691052,13327.931080439994,6.45904695000354,53434.54298208 2025-06-12,01:17:34.000,163,11004110,13405,0,1749691053,13328.09948818999,6.318064350001805,53434.15170336 2025-06-12,01:17:35.000,163,11004103,13965,0,1749691054,13328.26789594,6.155934360001993,53433.79536024 2025-06-12,01:17:36.000,163,11004090,13725,0,1749691055,13328.456512619996,5.972656980004103,53433.41106864 2025-06-12,01:17:37.000,163,11004113,13885,0,1749691056,13328.665338229992,5.8739691599985235,53433.07568688 2025-06-12,01:17:38.000,163,11004121,14005,0,1749691057,13328.880900149998,5.7682322100008605,53432.7682536 2025-06-12,01:17:39.000,163,11004068,13845,0,1749691058,13329.049307899993,5.584954830002971,53432.32107792001 2025-06-12,01:17:40.000,163,11004081,14005,0,1749691059,13329.312023989994,5.380530059999728,53431.9996704 2025-06-12,01:17:41.000,163,11004109,13885,0,1749691060,13329.493904359995,5.18315442000312,53431.657301520005 2025-06-12,01:17:42.000,163,11004115,13965,0,1749691061,13329.662312109991,4.985778779999237,53431.33589400001 2025-06-12,01:17:43.000,163,11004133,14085,0,1749691062,13329.830719860001,4.767255750004551,53431.00051224001 2025-06-12,01:17:44.000,163,11004093,14085,0,1749691063,13329.972182370002,4.576929240000027,53430.58128504 2025-06-12,01:17:45.000,163,11004171,14005,0,1749691064,13330.160799049998,4.316111430001911,53430.266864640005 2025-06-12,01:17:46.000,163,11004132,13885,0,1749691065,13330.275316319989,4.076441010001872,53429.91750864 2025-06-12,01:17:47.000,163,11004116,13885,0,1749691066,13330.41677882999,3.907261890002701,53429.63802384001 2025-06-12,01:17:48.000,163,11004112,13765,0,1749691067,13330.443724069999,3.6182475599998725,53429.28866784 2025-06-12,01:17:49.000,163,11004115,14165,0,1749691068,13330.383097279999,3.3644788800011156,53428.925337600005 2025-06-12,01:17:50.000,163,11004138,13845,0,1749691069,13330.41677882999,3.124808460001077,53428.541046000006 2025-06-12,01:17:51.000,163,11004131,14085,0,1749691070,13330.410042519994,2.8428432600048836,53428.19169 2025-06-12,01:17:52.000,163,11004169,14045,0,1749691071,13330.430251449994,2.5820254499994917,53427.849321120004 2025-06-12,01:17:53.000,163,11004112,13725,0,1749691072,13330.463932999999,2.3000602500032983,53427.485990880006 2025-06-12,01:17:54.000,163,11004116,14285,0,1749691073,13330.450460379994,1.9617020099976799,53427.129647760004 2025-06-12,01:17:55.000,163,11004123,14285,0,1749691074,13330.490878239994,1.6233437699993374,53426.843175840004 2025-06-12,01:17:56.000,163,11004069,13725,0,1749691075,13330.443724069999,1.341378570003144,53426.45189712001 2025-06-12,01:17:57.000,163,11004130,13725,0,1749691076,13330.423515139999,1.0171185900035198,53426.09555400001 2025-06-12,01:17:58.000,163,11004142,14045,0,1749691077,13330.41677882999,0.7069568700026139,53425.78113360001 2025-06-12,01:17:59.000,163,11004056,13845,0,1749691078,13330.308997869994,0.43204079999850364,53425.452738960004 2025-06-12,01:18:00.000,163,11004139,13765,0,1749691079,13330.207953219993,0.09368256000016117,53425.09639584 2025-06-12,01:18:01.000,163,11004137,14085,0,1749691080,13330.059754399997,-0.2094300300013856,53424.77498832001 2025-06-12,01:18:02.000,163,11004074,14085,0,1749691081,13329.850928790001,-0.4491004500014242,53424.446593680004 2025-06-12,01:18:03.000,163,11004133,13925,0,1749691082,13329.66904842,-0.7733604300010484,53424.1391604 2025-06-12,01:18:04.000,163,11004102,13885,0,1749691083,13329.413068639995,-1.0412273699985235,53423.824740000004 2025-06-12,01:18:05.000,163,11004061,13725,0,1749691084,13329.231188269994,-1.2667995299998438,53423.50333248001 2025-06-12,01:18:06.000,163,11004142,13845,0,1749691085,13329.022362659998,-1.5487647299960372,53423.11904088001 2025-06-12,01:18:07.000,163,11004123,13845,0,1749691086,13328.853954910002,-1.746140369999921,53422.8465432 2025-06-12,01:18:08.000,163,11004082,13845,0,1749691087,13328.645129299992,-1.9505651399958879,53422.504174320005 2025-06-12,01:18:09.000,163,11004046,14165,0,1749691088,13328.422831069991,-2.119744260002335,53422.17577968 2025-06-12,01:18:10.000,163,11004152,14085,0,1749691089,13328.24768701,-2.2959725100008654,53421.86135928 2025-06-12,01:18:11.000,163,11004106,14165,0,1749691090,13328.05907032999,-2.4087585899978876,53421.58886160001 2025-06-12,01:18:12.000,163,11004131,13885,0,1749691091,13327.877189959989,-2.486299019998114,53421.27444120001 2025-06-12,01:18:13.000,163,11004146,14285,0,1749691092,13327.648155419993,-2.6695763999960036,53420.946046560006 2025-06-12,01:18:14.000,163,11004093,13805,0,1749691093,13327.425857189992,-2.7753133500009426,53420.68053600001 2025-06-12,01:18:15.000,163,11004163,13965,0,1749691094,13327.203558959991,-2.9374433400007547,53420.38707696001 2025-06-12,01:18:16.000,163,11004123,13925,0,1749691095,13327.0284149,-3.1277698499980033,53420.1215664 2025-06-12,01:18:17.000,163,11004105,14165,0,1749691096,13326.833061909994,-3.2898998399978154,53419.82810736 2025-06-12,01:18:18.000,163,11004061,14165,0,1749691097,13326.671390469994,-3.4379315699989093,53419.50669984001 2025-06-12,01:18:19.000,163,11004071,14045,0,1749691098,13326.563609509998,-3.635307209995517,53419.29009912001 2025-06-12,01:18:20.000,163,11004168,13885,0,1749691099,13326.435619620002,-3.8679284999961965,53419.12240824001 2025-06-12,01:18:21.000,163,11004093,13925,0,1749691100,13326.273948180002,-4.086451529998158,53418.87087192 2025-06-12,01:18:22.000,163,11004092,13925,0,1749691101,13326.112276740001,-4.3402202099969145,53418.61234848 2025-06-12,01:18:23.000,163,11004134,13925,0,1749691102,13325.957341609996,-4.615136280001025,53418.42369624001 2025-06-12,01:18:24.000,163,11004117,14085,0,1749691103,13325.82935172,-4.847757570001704,53418.22106976 2025-06-12,01:18:25.000,163,11004076,14085,0,1749691104,13325.74177968999,-5.10857537999982,53417.9904948 2025-06-12,01:18:26.000,163,11004106,14125,0,1749691105,13325.694625519995,-5.369393189997936,53417.82979104001 2025-06-12,01:18:27.000,163,11004124,14285,0,1749691106,13325.64747135,-5.644309260002046,53417.6760744 2025-06-12,01:18:28.000,163,11004107,14005,0,1749691107,13325.55989931999,-5.9121761999995215,53417.45248656 2025-06-12,01:18:29.000,163,11004097,13925,0,1749691108,13325.546426699999,-6.194141399995715,53417.39658960001 2025-06-12,01:18:30.000,163,11004093,14245,0,1749691109,13325.438645739989,-6.462008340000466,53417.256847200006 2025-06-12,01:18:31.000,163,11004148,13925,0,1749691110,13325.391491569993,-6.729875279997941,53417.12409192 2025-06-12,01:18:32.000,163,11004105,13845,0,1749691111,13325.303919539998,-6.997742219995416,53416.9773624 2025-06-12,01:18:33.000,163,11004130,13885,0,1749691112,13325.216347510002,-7.251510900001449,53416.83762 2025-06-12,01:18:34.000,163,11004089,13885,0,1749691113,13325.169193339992,-7.547574359996361,53416.76076168 2025-06-12,01:18:35.000,163,11004115,13845,0,1749691114,13325.074885000002,-7.78019564999704,53416.61403216 2025-06-12,01:18:36.000,163,11004063,13885,0,1749691115,13324.953631420001,-8.033964329995797,53416.418392800006 2025-06-12,01:18:37.000,163,11004100,14005,0,1749691116,13324.81216891,-8.273634749995836,53416.33454736 2025-06-12,01:18:38.000,163,11004111,13885,0,1749691117,13324.63028854,-8.534452560001228,53416.25768904 2025-06-12,01:18:39.000,163,11004096,14005,0,1749691118,13324.48208971999,-8.809368629998062,53416.12493376001 2025-06-12,01:18:40.000,163,11004139,14165,0,1749691119,13324.32041827999,-8.99969513999531,53416.04108832 2025-06-12,01:18:41.000,163,11004125,14045,0,1749691120,13324.145274219998,-9.147726869996404,53415.90134592 2025-06-12,01:18:42.000,163,11004113,13925,0,1749691121,13323.909503369992,-9.352151639999647,53415.77557776 2025-06-12,01:18:43.000,163,11004088,14045,0,1749691122,13323.687205139991,-9.51428162999946,53415.64980960001 2025-06-12,01:18:44.000,163,11004130,13805,0,1749691123,13323.43122536,-9.627067709996481,53415.614874 2025-06-12,01:18:45.000,163,11004123,13925,0,1749691124,13323.215663439994,-9.796246829995653,53415.44718312 2025-06-12,01:18:46.000,163,11004085,13925,0,1749691125,13323.006837829998,-9.944278559996746,53415.32141496 2025-06-12,01:18:47.000,163,11004085,14005,0,1749691126,13322.838430080003,-10.14870332999999,53415.223595280004 2025-06-12,01:18:48.000,163,11004123,14085,0,1749691127,13322.636340780002,-10.353128099995956,53415.08385288 2025-06-12,01:18:49.000,163,11004087,13885,0,1749691128,13322.434251480001,-10.543454610000481,53414.9860332 2025-06-12,01:18:50.000,163,11004079,13725,0,1749691129,13322.279316349995,-10.712633729999652,53414.87423928 2025-06-12,01:18:51.000,163,11004120,13885,0,1749691130,13322.1109086,-10.91000936999626,53414.7764196 2025-06-12,01:18:52.000,163,11004093,14085,0,1749691131,13321.888610369999,-11.072139359996072,53414.65763856 2025-06-12,01:18:53.000,163,11004067,14245,0,1749691132,13321.706729999998,-11.227220219996525,53414.573793120006 2025-06-12,01:18:54.000,163,11004106,14245,0,1749691133,13321.518113320002,-11.389350209996337,53414.48296056 2025-06-12,01:18:55.000,163,11004075,13965,0,1749691134,13321.390123429992,-11.600824109998939,53414.392128 2025-06-12,01:18:56.000,163,11004084,13885,0,1749691135,13321.302551399996,-11.847543659998337,53414.32924392001 2025-06-12,01:18:57.000,163,11004093,14005,0,1749691136,13321.19477044,-12.037870169995585,53414.28033408001 2025-06-12,01:18:58.000,163,11004121,14045,0,1749691137,13321.10719840999,-12.23524580999947,53414.23142424001 2025-06-12,01:18:59.000,163,11004123,13885,0,1749691138,13320.958999589995,-12.411474059998,53414.1475788 2025-06-12,01:19:00.000,163,11004083,13965,0,1749691139,13320.750173979999,-12.573604049997812,53414.13360456 2025-06-12,01:19:01.000,163,11004085,14245,0,1749691140,13320.601975159989,-12.728684909998265,53414.04277200001 2025-06-12,01:19:02.000,163,11004097,14005,0,1749691141,13320.352731689993,-12.855569250001281,53413.97290080001 2025-06-12,01:19:03.000,163,11004101,14005,0,1749691142,13320.090015599992,-12.947207940000226,53413.97988792 2025-06-12,01:19:04.000,163,11004068,13845,0,1749691143,13319.83403582,-12.982453589997021,53413.93097808 2025-06-12,01:19:05.000,163,11004094,13965,0,1749691144,13319.497220319994,-12.897864029997436,53413.82617128001 2025-06-12,01:19:06.000,163,11004082,13925,0,1749691145,13319.180613750003,-12.799176209999132,53413.7982228 2025-06-12,01:19:07.000,163,11004053,13765,0,1749691146,13318.944842899997,-12.707537520000187,53413.784248560005 2025-06-12,01:19:08.000,163,11004108,14045,0,1749691147,13318.65518157,-12.644095349998679,53413.67944176001 2025-06-12,01:19:09.000,163,11004140,14045,0,1749691148,13318.4733012,-12.622947960000602,53413.77726144001 2025-06-12,01:19:10.000,163,11004092,13925,0,1749691149,13318.26447558999,-12.62999708999996,53413.735338720006 2025-06-12,01:19:11.000,163,11004111,14245,0,1749691150,13318.062386289988,-12.63704621999932,53413.67245464 2025-06-12,01:19:12.000,163,11004127,13965,0,1749691151,13317.920923780002,-12.714586649999546,53413.616557680005 2025-06-12,01:19:13.000,163,11004122,13925,0,1749691152,13317.765988649997,-12.756881429995701,53413.67245464 2025-06-12,01:19:14.000,163,11004109,13925,0,1749691153,13317.570635659991,-12.742783169996983,53413.58162208 2025-06-12,01:19:15.000,163,11004139,14045,0,1749691154,13317.32812849999,-12.735734039997624,53413.58162208 2025-06-12,01:19:16.000,163,11004087,13885,0,1749691155,13317.10583026999,-12.68639013000211,53413.59559632 2025-06-12,01:19:17.000,163,11004067,13845,0,1749691156,13316.937422519994,-12.510161879996303,53413.518738000006 2025-06-12,01:19:18.000,163,11004100,13925,0,1749691157,13316.721860600002,-12.319835369999055,53413.448866800005 2025-06-12,01:19:19.000,163,11004105,14005,0,1749691158,13316.573661779992,-12.115410599995812,53413.46982816001 2025-06-12,01:19:20.000,163,11004069,14165,0,1749691159,13316.317682,-11.82639627000026,53413.378995600004 2025-06-12,01:19:21.000,163,11004118,13965,0,1749691160,13316.102120079995,-11.600824109998939,53413.35803424 2025-06-12,01:19:22.000,163,11004142,14245,0,1749691161,13315.82593136999,-11.354104559999541,53413.3091244 2025-06-12,01:19:23.000,163,11004102,13845,0,1749691162,13315.670996239998,-11.156728919995658,53413.30213728001 2025-06-12,01:19:24.000,163,11004026,14085,0,1749691163,13315.522797420002,-10.95935327999905,53413.17636912001 2025-06-12,01:19:25.000,163,11004074,13725,0,1749691164,13315.367862289997,-10.691486340001575,53413.14143352 2025-06-12,01:19:26.000,163,11004078,13925,0,1749691165,13315.185981919996,-10.451815920001536,53413.12047216 2025-06-12,01:19:27.000,163,11004077,14005,0,1749691166,13315.0377831,-10.226243760000216,53413.05060096 2025-06-12,01:19:28.000,163,11004112,14365,0,1749691167,13314.91652952,-9.979524210000818,53413.05758808001 2025-06-12,01:19:29.000,163,11004052,13805,0,1749691168,13314.8356938,-9.831492479999724,53412.945794160005 2025-06-12,01:19:30.000,163,11004074,14165,0,1749691169,13314.73464915,-9.648215100001835,53412.93880704001 2025-06-12,01:19:31.000,163,11004094,14005,0,1749691170,13314.64707711999,-9.443790329998592,53412.84098736001 2025-06-12,01:19:32.000,163,11004074,13965,0,1749691171,13314.566241399989,-9.246414690001984,53412.84098736001 2025-06-12,01:19:33.000,163,11004093,14085,0,1749691172,13314.411306269998,-9.063137309996819,53412.708232080004 2025-06-12,01:19:34.000,163,11004049,14245,0,1749691173,13314.269843759997,-8.87985992999893,53412.68727072 2025-06-12,01:19:35.000,163,11004087,13965,0,1749691174,13314.114908629992,-8.69658255000104,53412.55451544001 2025-06-12,01:19:36.000,163,11004098,13925,0,1749691175,13313.946500879996,-8.47101038999972,53412.51957984 2025-06-12,01:19:37.000,163,11004094,13885,0,1749691176,13313.75114788999,-8.203143450002244,53412.43573440001 2025-06-12,01:19:38.000,163,11004087,13965,0,1749691177,13313.54905858999,-8.048062590001791,53412.344901840006 2025-06-12,01:19:39.000,163,11004097,14005,0,1749691178,13313.380650839994,-7.900030860000697,53412.24708216001 2025-06-12,01:19:40.000,163,11004078,14045,0,1749691179,13313.245924639989,-7.7449500000002445,53412.156249600004 2025-06-12,01:19:41.000,163,11004083,13965,0,1749691180,13313.117934749993,-7.646262180001941,53412.09336552 2025-06-12,01:19:42.000,163,11004079,13885,0,1749691181,13312.996681169992,-7.611016529997869,53411.988558720004 2025-06-12,01:19:43.000,163,11004082,13885,0,1749691182,13312.956263309992,-7.6533113100013,53411.90471328 2025-06-12,01:19:44.000,163,11004067,14085,0,1749691183,13312.949526999997,-7.688556959998095,53411.771958000005 2025-06-12,01:19:45.000,163,11004071,14125,0,1749691184,13312.983208550002,-7.6956060899974545,53411.785932239996 2025-06-12,01:19:46.000,163,11004086,13965,0,1749691185,13312.942790690002,-7.723802610002167,53411.723048160005 2025-06-12,01:19:47.000,163,11004086,14005,0,1749691186,13312.895636519992,-7.667409570000018,53411.69509968001 2025-06-12,01:19:48.000,163,11004134,13965,0,1749691187,13312.828273419997,-7.660360440000659,53411.59029288 2025-06-12,01:19:49.000,163,11004079,14085,0,1749691188,13312.821537110001,-7.6392130499953055,53411.54837016001 2025-06-12,01:19:50.000,163,11004060,14245,0,1749691189,13312.720492460001,-7.575770880001073,53411.51343456 2025-06-12,01:19:51.000,163,11004098,13925,0,1749691190,13312.646393049996,-7.526426969998283,53411.450550479996 2025-06-12,01:19:52.000,163,11004083,14085,0,1749691191,13312.605975189996,-7.491181320001488,53411.42958912001 2025-06-12,01:19:53.000,163,11004095,13965,0,1749691192,13312.51166684999,-7.455935669997416,53411.422602 2025-06-12,01:19:54.000,163,11004084,13885,0,1749691193,13312.45104005999,-7.470033929996134,53411.34574368 2025-06-12,01:19:55.000,163,11004072,14085,0,1749691194,13312.35673172,-7.392493499995908,53411.27587248 2025-06-12,01:19:56.000,163,11004048,14085,0,1749691195,13312.302841239994,-7.314953069995681,53411.21298840001 2025-06-12,01:19:57.000,163,11004093,14245,0,1749691196,13312.24895075999,-7.216265249997377,53411.18503992 2025-06-12,01:19:58.000,163,11004094,14325,0,1749691197,13312.174851349999,-7.2233143799967365,53411.052284640005 2025-06-12,01:19:59.000,163,11004072,14125,0,1749691198,13312.127697179989,-7.265609160000167,53411.0383104 2025-06-12,01:20:00.000,163,11004074,13845,0,1749691199,13312.087279319989,-7.279707419998886,53410.97542632001 2025-06-12,01:20:01.000,163,11004106,14085,0,1749691200,13312.026652529988,-7.2233143799967365,53410.90555512001 2025-06-12,01:20:02.000,163,11004096,14125,0,1749691201,13311.932344189998,-7.089380910001637,53410.87061952 2025-06-12,01:20:03.000,163,11004068,14165,0,1749691202,13311.817826919993,-6.983643959996698,53410.78677408001 2025-06-12,01:20:04.000,163,11004095,14085,0,1749691203,13311.716782269992,-6.899054399997112,53410.716902880005 2025-06-12,01:20:05.000,163,11004070,14005,0,1749691204,13311.622473930001,-6.7369244099973,53410.647031680004 2025-06-12,01:20:06.000,163,11004101,13925,0,1749691205,13311.568583449996,-6.624138330000278,53410.612096079996 2025-06-12,01:20:07.000,163,11004095,14005,0,1749691206,13311.494484039991,-6.462008340000466,53410.5142764 2025-06-12,01:20:08.000,163,11004135,14085,0,1749691207,13311.507956659996,-6.37741878000088,53410.47235368001 2025-06-12,01:20:09.000,163,11004062,14005,0,1749691208,13311.44059356,-6.264632699996582,53410.38850824 2025-06-12,01:20:10.000,163,11004115,14205,0,1749691209,13311.42038463,-6.074306189999334,53410.311649920004 2025-06-12,01:20:11.000,163,11004098,14245,0,1749691210,13311.427120939996,-5.919225329998881,53410.22081736 2025-06-12,01:20:12.000,163,11004067,14085,0,1749691211,13311.37996677,-5.771193599997787,53410.18588176001 2025-06-12,01:20:13.000,163,11004102,14125,0,1749691212,13311.406912009996,-5.616112739997334,53410.03915224001 2025-06-12,01:20:14.000,163,11004073,14245,0,1749691213,13311.48101142,-5.4398844899988035,53409.94831968001 2025-06-12,01:20:15.000,163,11004107,13925,0,1749691214,13311.575319759992,-5.221361459996842,53409.92037120001 2025-06-12,01:20:16.000,163,11004089,13965,0,1749691215,13311.635946549992,-4.981691039996804,53409.85050000001 2025-06-12,01:20:17.000,163,11004075,14045,0,1749691216,13311.635946549992,-4.819561049996992,53409.8155644 2025-06-12,01:20:18.000,163,11004142,14045,0,1749691217,13311.723518580002,-4.601038020002306,53409.75268032001 2025-06-12,01:20:19.000,163,11004107,14165,0,1749691218,13311.763936440002,-4.368416730001627,53409.68979624 2025-06-12,01:20:20.000,163,11004043,14205,0,1749691219,13311.817826919993,-4.121697180002229,53409.64787352 2025-06-12,01:20:21.000,163,11004113,13965,0,1749691220,13311.838035849993,-3.9172724099989864,53409.591976560005 2025-06-12,01:20:22.000,163,11004112,14405,0,1749691221,13311.885190020002,-3.741044160000456,53409.591976560005 2025-06-12,01:20:23.000,163,11004097,13805,0,1749691222,13311.844772160002,-3.571865040001285,53409.52210536 2025-06-12,01:20:24.000,163,11004109,14245,0,1749691223,13311.817826919993,-3.4379315699989093,53409.473195520004 2025-06-12,01:20:25.000,163,11004138,14285,0,1749691224,13311.804354300002,-3.3039980999965337,53409.38935008 2025-06-12,01:20:26.000,163,11004107,14085,0,1749691225,13311.784145370002,-3.2335067999956664,53409.424285680005 2025-06-12,01:20:27.000,163,11004031,14165,0,1749691226,13311.804354300002,-3.1771137600007933,53409.34044024 2025-06-12,01:20:28.000,163,11004109,14045,0,1749691227,13311.723518580002,-3.1489172399960808,53409.35441448 2025-06-12,01:20:29.000,163,11004078,14205,0,1749691228,13311.736991199992,-3.1348189799973625,53409.21467208 2025-06-12,01:20:30.000,163,11004085,13965,0,1749691229,13311.750463819997,-3.0713768099958543,53409.158775120006 2025-06-12,01:20:31.000,163,11004112,14045,0,1749691230,13311.757200129992,-2.9656398599981912,53409.06095544001 2025-06-12,01:20:32.000,163,11004065,14325,0,1749691231,13311.824563230002,-2.859902910000528,53409.0469812 2025-06-12,01:20:33.000,163,11004072,14245,0,1749691232,13311.952553119998,-2.7259694399981527,53409.03300696001 2025-06-12,01:20:34.000,163,11004081,13885,0,1749691233,13312.087279319989,-2.634330749999208,53408.89326456001 2025-06-12,01:20:35.000,163,11004103,14205,0,1749691234,13312.242214449994,-2.535642930000904,53408.85832896 2025-06-12,01:20:36.000,163,11004112,14045,0,1749691235,13312.383676959995,-2.472200759999396,53408.78147064 2025-06-12,01:20:37.000,163,11004096,13965,0,1749691236,13312.55208470999,-2.366463810001733,53408.78147064 2025-06-12,01:20:38.000,163,11004086,14165,0,1749691237,13312.774382939991,-2.21138295000128,53408.7325608 2025-06-12,01:20:39.000,163,11004036,14405,0,1749691238,13312.996681169992,-2.0915477399976226,53408.71858656 2025-06-12,01:20:40.000,163,11004096,14325,0,1749691239,13313.239188329993,-1.9787616600006004,53408.68365096 2025-06-12,01:20:41.000,163,11004078,13805,0,1749691240,13313.49516811,-1.9153194899990922,53408.60679264001 2025-06-12,01:20:42.000,163,11004095,13965,0,1749691241,13313.69052109999,-1.8871229700016556,53408.5229472 2025-06-12,01:20:43.000,163,11004089,14205,0,1749691242,13313.926291949996,-1.8307299299995066,53408.55089568 2025-06-12,01:20:44.000,163,11004117,14285,0,1749691243,13314.141853870002,-1.8166316700007883,53408.50897296001 2025-06-12,01:20:45.000,163,11004108,14245,0,1749691244,13314.364152099988,-1.7743368899973575,53408.48102448001 2025-06-12,01:20:46.000,163,11004099,14045,0,1749691245,13314.586450329989,-1.7602386299986392,53408.48102448001 2025-06-12,01:20:47.000,163,11004104,13925,0,1749691246,13314.80874855999,-1.696796459997131,53408.42512752 2025-06-12,01:20:48.000,163,11004090,13925,0,1749691247,13315.01757417,-1.6826981999984127,53408.39019192001 2025-06-12,01:20:49.000,163,11004064,14245,0,1749691248,13315.226399779996,-1.6615508100003353,53408.320320720006 2025-06-12,01:20:50.000,163,11004087,14085,0,1749691249,13315.347653359997,-1.647452550001617,53408.25743664 2025-06-12,01:20:51.000,163,11004062,14005,0,1749691250,13315.516061109993,-1.696796459997131,53408.22948816 2025-06-12,01:20:52.000,163,11004067,14165,0,1749691251,13315.630578379998,-1.7320421100012027,53408.1386556 2025-06-12,01:20:53.000,163,11004084,14165,0,1749691252,13315.778777199994,-1.7108947199958493,53408.06179728 2025-06-12,01:20:54.000,163,11004098,13965,0,1749691253,13315.785513509989,-1.7320421100012027,53407.9989132 2025-06-12,01:20:55.000,163,11004066,14005,0,1749691254,13315.751831959999,-1.8377790599988657,53407.8941064 2025-06-12,01:20:56.000,163,11004131,14085,0,1749691255,13315.704677789989,-1.8800738400022965,53407.76135112001 2025-06-12,01:20:57.000,163,11004093,14045,0,1749691256,13315.677732549993,-1.9294177499978105,53407.65654432 2025-06-12,01:20:58.000,163,11004074,14045,0,1749691257,13315.603633139988,-1.957614269995247,53407.579686000005 2025-06-12,01:20:59.000,163,11004065,14165,0,1749691258,13315.489115869997,-2.056302090000827,53407.4399436 2025-06-12,01:21:00.000,163,11004144,14285,0,1749691259,13315.300499190002,-2.1549899099991308,53407.314175440006 2025-06-12,01:21:01.000,163,11004113,13925,0,1749691260,13315.199454540001,-2.281874250002147,53407.20238152 2025-06-12,01:21:02.000,163,11004099,14245,0,1749691261,13315.071464649991,-2.3453164199963794,53407.055652 2025-06-12,01:21:03.000,163,11004097,14285,0,1749691262,13314.90979320999,-2.4017094599985285,53406.92988384001 2025-06-12,01:21:04.000,163,11004089,13725,0,1749691263,13314.76833069999,-2.422856849996606,53406.71328312001 2025-06-12,01:21:05.000,163,11004105,13885,0,1749691264,13314.653813429999,-2.4581025000006775,53406.573540720005 2025-06-12,01:21:06.000,163,11004121,14245,0,1749691265,13314.593186639999,-2.577937709997059,53406.426811200006 2025-06-12,01:21:07.000,163,11004110,14205,0,1749691266,13314.613395569999,-2.6202324900004896,53406.22418472 2025-06-12,01:21:08.000,163,11004041,14045,0,1749691267,13314.546032469989,-2.7189203099987935,53406.05649384 2025-06-12,01:21:09.000,163,11004064,14045,0,1749691268,13314.471933059998,-2.838755519995175,53405.87482872001 2025-06-12,01:21:10.000,163,11004075,13885,0,1749691269,13314.330470549998,-3.000885510002263,53405.81194464 2025-06-12,01:21:11.000,163,11004105,14045,0,1749691270,13314.229425899997,-3.1418681099967216,53405.567395440004 2025-06-12,01:21:12.000,163,11004105,14045,0,1749691271,13314.094699699992,-3.2828507099984563,53405.350794720005 2025-06-12,01:21:13.000,163,11004087,13885,0,1749691272,13314.061018150001,-3.4097350500014727,53405.21105232 2025-06-12,01:21:14.000,163,11004045,13885,0,1749691273,13313.993655049992,-3.5084228699997766,53405.015412960005 2025-06-12,01:21:15.000,163,11004097,14285,0,1749691274,13313.81851099,-3.585963300000003,53404.798812240006 2025-06-12,01:21:16.000,163,11004104,14125,0,1749691275,13313.65683955,-3.593012429999362,53404.61714712 2025-06-12,01:21:17.000,163,11004078,13965,0,1749691276,13313.5557949,-3.5577667799952906,53404.37259792 2025-06-12,01:21:18.000,163,11004072,14405,0,1749691277,13313.434541319999,-3.5084228699997766,53404.19791992001 2025-06-12,01:21:19.000,163,11004041,13765,0,1749691278,13313.313287739998,-3.4026859200021136,53403.96734496 2025-06-12,01:21:20.000,163,11004110,14005,0,1749691279,13313.178561539993,-3.3392437500006054,53403.743757120006 2025-06-12,01:21:21.000,163,11004027,14045,0,1749691280,13312.962999620002,-3.2828507099984563,53403.54113064 2025-06-12,01:21:22.000,163,11004080,14125,0,1749691281,13312.754174009991,-3.219408539996948,53403.338504160005 2025-06-12,01:21:23.000,163,11004087,13885,0,1749691282,13312.525139469995,-3.1912120199995115,53403.121903440006 2025-06-12,01:21:24.000,163,11004044,14045,0,1749691283,13312.26915968999,-3.219408539996948,53402.85639288001 2025-06-12,01:21:25.000,163,11004122,14005,0,1749691284,13311.999707289993,-3.318096359995252,53402.66075352001 2025-06-12,01:21:26.000,163,11004134,14085,0,1749691285,13311.750463819997,-3.3956367899954785,53402.43716568 2025-06-12,01:21:27.000,163,11004091,14485,0,1749691286,13311.501220350001,-3.529570259997854,53402.18562936001 2025-06-12,01:21:28.000,163,11004081,13925,0,1749691287,13311.27892212,-3.593012429999362,53401.98999000001 2025-06-12,01:21:29.000,163,11004081,14205,0,1749691288,13311.002733409994,-3.783338939996611,53401.73845368 2025-06-12,01:21:30.000,163,11004106,13965,0,1749691289,13310.713072079998,-3.8749776299955556,53401.52884008 2025-06-12,01:21:31.000,163,11004040,14085,0,1749691290,13310.484037540002,-4.001861969998572,53401.34717496001 2025-06-12,01:21:32.000,163,11004116,14245,0,1749691291,13310.24153038,-4.114648049995594,53401.09563864 2025-06-12,01:21:33.000,163,11004080,14085,0,1749691292,13310.03270476999,-4.24858151999797,53400.872050800004 2025-06-12,01:21:34.000,163,11004074,14245,0,1749691293,13309.884505949994,-4.354318469995633,53400.67641144001 2025-06-12,01:21:35.000,163,11004128,14205,0,1749691294,13309.763252369994,-4.4248097699965,53400.5226948 2025-06-12,01:21:36.000,163,11004112,13885,0,1749691295,13309.628526169989,-4.629234539999743,53400.36199104001 2025-06-12,01:21:37.000,163,11004108,13885,0,1749691296,13309.567899379988,-4.805462789998273,53400.152377440005 2025-06-12,01:21:38.000,163,11004072,14045,0,1749691297,13309.446645800002,-4.988740169996163,53399.95673808001 2025-06-12,01:21:39.000,163,11004090,14125,0,1749691298,13309.291710669997,-5.115624509999179,53399.78904720001 2025-06-12,01:21:40.000,163,11004087,14085,0,1749691299,13309.204138640001,-5.320049279995146,53399.649304800005 2025-06-12,01:21:41.000,163,11004085,14165,0,1749691300,13309.096357679991,-5.482179270002234,53399.48860104 2025-06-12,01:21:42.000,163,11004091,14045,0,1749691301,13308.995313029991,-5.637260129995411,53399.30693592001 2025-06-12,01:21:43.000,163,11004089,13965,0,1749691302,13308.907740999995,-5.707751429996279,53399.13225792 2025-06-12,01:21:44.000,163,11004075,13925,0,1749691303,13308.826905279995,-5.7570953399990685,53398.97155416001 2025-06-12,01:21:45.000,163,11004117,13845,0,1749691304,13308.75280586999,-5.8064392500018585,53398.89469584 2025-06-12,01:21:46.000,163,11004079,14125,0,1749691305,13308.69891539,-5.834635769999295,53398.72001784 2025-06-12,01:21:47.000,163,11004093,14005,0,1749691306,13308.71238800999,-5.8064392500018585,53398.60822392 2025-06-12,01:21:48.000,163,11004115,14205,0,1749691307,13308.71238800999,-5.8064392500018585,53398.51739136001 2025-06-12,01:21:49.000,163,11004085,14045,0,1749691308,13308.71238800999,-5.771193599997787,53398.377648960006 2025-06-12,01:21:50.000,163,11004066,13965,0,1749691309,13308.73259693999,-5.707751429996279,53398.23091944001 2025-06-12,01:21:51.000,163,11004097,14005,0,1749691310,13308.77301479999,-5.623161869996693,53398.16104824001 2025-06-12,01:21:52.000,163,11004127,14205,0,1749691311,13308.725860629995,-5.51742491999903,53398.05624144 2025-06-12,01:21:53.000,163,11004088,14205,0,1749691312,13308.766278489995,-5.362344059998577,53397.95842176 2025-06-12,01:21:54.000,163,11004096,14125,0,1749691313,13308.826905279995,-5.305951019996428,53397.86060208 2025-06-12,01:21:55.000,163,11004091,14365,0,1749691314,13308.87405944999,-5.249557980001555,53397.78374376 2025-06-12,01:21:56.000,163,11004076,13965,0,1749691315,13308.93468623999,-5.157919289995334,53397.63002712001 2025-06-12,01:21:57.000,163,11004086,14245,0,1749691316,13309.02225827,-5.080378859995108,53397.57413016 2025-06-12,01:21:58.000,163,11004022,14245,0,1749691317,13309.069412439996,-4.995789299995522,53397.49727184 2025-06-12,01:21:59.000,163,11004070,14005,0,1749691318,13309.150248159996,-4.911199739995936,53397.39246504001 2025-06-12,01:22:00.000,163,11004079,14045,0,1749691319,13309.251292809997,-4.847757570001704,53397.25970976 2025-06-12,01:22:01.000,163,11004078,14005,0,1749691320,13309.372546389997,-4.83365930999571,53397.25970976 2025-06-12,01:22:02.000,163,11004088,14085,0,1749691321,13309.446645800002,-4.805462789998273,53397.18983856 2025-06-12,01:22:03.000,163,11004066,14125,0,1749691322,13309.426436870002,-4.8125119199976325,53397.09201888 2025-06-12,01:22:04.000,163,11004067,14245,0,1749691323,13309.426436870002,-4.875954089999141,53396.98022496001 2025-06-12,01:22:05.000,163,11004060,14565,0,1749691324,13309.352337459997,-4.875954089999141,53396.88939240001 2025-06-12,01:22:06.000,163,11004119,14125,0,1749691325,13309.298446979992,-4.93234713000129,53396.80554696 2025-06-12,01:22:07.000,163,11004069,14045,0,1749691326,13309.197402329992,-4.995789299995522,53396.679778800004 2025-06-12,01:22:08.000,163,11004092,14205,0,1749691327,13308.98184041,-5.143821029996616,53396.512087920004 2025-06-12,01:22:09.000,163,11004111,14405,0,1749691328,13308.746069559995,-5.263656240000273,53396.414268240005 2025-06-12,01:22:10.000,163,11004132,13845,0,1749691329,13308.523771329994,-5.425786230000085,53396.16971904001 2025-06-12,01:22:11.000,163,11004087,14005,0,1749691330,13308.288000479988,-5.6513583900014055,53396.029976640006 2025-06-12,01:22:12.000,163,11004047,14005,0,1749691331,13308.106120110002,-5.827586639999936,53395.86927288 2025-06-12,01:22:13.000,163,11004021,13885,0,1749691332,13307.944448670001,-5.996765759999107,53395.65965928 2025-06-12,01:22:14.000,163,11004028,13965,0,1749691333,13307.78277723,-6.208239660001709,53395.46401992 2025-06-12,01:22:15.000,163,11004096,13965,0,1749691334,13307.54027007,-6.412664429997676,53395.28235480001 2025-06-12,01:22:16.000,163,11004077,14205,0,1749691335,13307.365126009994,-6.659383979997074,53395.07972832 2025-06-12,01:22:17.000,163,11004116,14045,0,1749691336,13307.203454569993,-6.884956139998394,53394.84216624 2025-06-12,01:22:18.000,163,11004054,14045,0,1749691337,13307.095673609998,-7.103479170000355,53394.66050112001 2025-06-12,01:22:19.000,163,11004025,14045,0,1749691338,13307.028310510002,-7.286756549998245,53394.471848880006 2025-06-12,01:22:20.000,163,11004085,14045,0,1749691339,13307.082200989993,-7.441837409998698,53394.1993512 2025-06-12,01:22:21.000,163,11004113,14045,0,1749691340,13307.196718259998,-7.611016529997869,53393.94082776001 2025-06-12,01:22:22.000,163,11004144,13925,0,1749691341,13307.291026599989,-7.716753479995532,53393.75916264 2025-06-12,01:22:23.000,163,11004123,13965,0,1749691342,13307.39880756,-7.82953955999983,53393.45172936 2025-06-12,01:22:24.000,163,11004087,13965,0,1749691343,13307.49311589999,-8.06216085000051,53393.26307712 2025-06-12,01:22:25.000,163,11004103,14205,0,1749691344,13307.567215309995,-8.301831270000548,53393.03948928 2025-06-12,01:22:26.000,163,11004122,14045,0,1749691345,13307.668259959995,-8.541501690000587,53392.76000448 2025-06-12,01:22:27.000,163,11004095,14165,0,1749691346,13307.80298616,-8.851663410001493,53392.57833936001 2025-06-12,01:22:28.000,163,11004026,13885,0,1749691347,13307.964657600001,-9.10543209000025,53392.389687120005 2025-06-12,01:22:29.000,163,11004054,14125,0,1749691348,13308.099383799992,-9.394446419995802,53392.11020232 2025-06-12,01:22:30.000,163,11004064,14005,0,1749691349,13308.193692139997,-9.761001179998857,53391.87264024 2025-06-12,01:22:31.000,163,11004081,13885,0,1749691350,13308.220637379993,-10.127555940001912,53391.670013760006 2025-06-12,01:22:32.000,163,11004067,14165,0,1749691351,13308.247582620003,-10.5575528699992,53391.453413040006 2025-06-12,01:22:33.000,163,11004078,14085,0,1749691352,13308.267791550003,-10.966402409998409,53391.24379944 2025-06-12,01:22:34.000,163,11004093,14045,0,1749691353,13308.207164760002,-11.473939769995923,53391.00623736 2025-06-12,01:22:35.000,163,11004081,14405,0,1749691354,13308.025284390002,-11.967378870001994,53390.810598000004 2025-06-12,01:22:36.000,163,11004039,14045,0,1749691355,13307.850140329996,-12.45376884000143,53390.58701016001 2025-06-12,01:22:37.000,163,11004074,14045,0,1749691356,13307.66152365,-12.890814899998077,53390.26560264 2025-06-12,01:22:38.000,163,11004108,14125,0,1749691357,13307.358389699999,-13.193927489999624,53390.02105344 2025-06-12,01:22:39.000,163,11004065,14005,0,1749691358,13307.102409919993,-13.349008350000076,53389.72759440001 2025-06-12,01:22:40.000,163,11004103,14045,0,1749691359,13306.859902759992,-13.595727899999474,53389.371251280005 2025-06-12,01:22:41.000,163,11004084,14165,0,1749691360,13306.597186669991,-13.898840490001021,53389.1336892 2025-06-12,01:22:42.000,163,11004079,14405,0,1749691361,13306.41530629999,-14.209002210001927,53388.868178640005 2025-06-12,01:22:43.000,163,11004134,13765,0,1749691362,13306.34120689,-14.554409579999628,53388.52580976001 2025-06-12,01:22:44.000,163,11004076,13925,0,1749691363,13306.29405271999,-14.935062600001402,53388.28126056 2025-06-12,01:22:45.000,163,11004058,14205,0,1749691364,13306.32099796,-15.393256049996126,53387.98780152 2025-06-12,01:22:46.000,163,11004079,13925,0,1749691365,13306.38162475,-15.921940799998993,53387.65241976 2025-06-12,01:22:47.000,163,11004084,14165,0,1749691366,13306.509614639996,-16.478822069999296,53387.41485768 2025-06-12,01:22:48.000,163,11004124,14085,0,1749691367,13306.671286079996,-17.0357033399996,53387.142360000005 2025-06-12,01:22:49.000,163,11004108,14165,0,1749691368,13306.832957519997,-17.592584609999903,53386.89781080001 2025-06-12,01:22:50.000,163,11004116,13725,0,1749691369,13307.095673609998,-18.093072839998058,53386.63230024001 2025-06-12,01:22:51.000,163,11004063,14085,0,1749691370,13307.41901649,-18.501922379997268,53386.37377680001 2025-06-12,01:22:52.000,163,11004171,14045,0,1749691371,13307.72215044,-18.924870179995196,53386.17115032 2025-06-12,01:22:53.000,163,11004174,14165,0,1749691372,13308.052229629997,-19.277326679999533,53385.898652640004 2025-06-12,01:22:54.000,163,11004052,13925,0,1749691373,13308.328418339988,-19.58748840000044,53385.70301328001 2025-06-12,01:22:55.000,163,11004076,14245,0,1749691374,13308.564189189994,-19.94699402999686,53385.45147696 2025-06-12,01:22:56.000,163,11004094,13885,0,1749691375,13308.83364158999,-20.236008359999687,53385.26981184001 2025-06-12,01:22:57.000,163,11004115,13765,0,1749691376,13309.02225827,-20.546170080000593,53385.06718536 2025-06-12,01:22:58.000,163,11004019,14045,0,1749691377,13309.116566609991,-20.877479189999576,53384.89949448 2025-06-12,01:22:59.000,163,11004116,14045,0,1749691378,13309.170457089996,-21.14534612999705,53384.6619324 2025-06-12,01:23:00.000,163,11004140,14085,0,1749691379,13309.251292809997,-21.455507849997957,53384.50122864001 2025-06-12,01:23:01.000,163,11004123,14085,0,1749691380,13309.298446979992,-21.765669569998863,53384.30558928 2025-06-12,01:23:02.000,163,11004104,14005,0,1749691381,13309.298446979992,-22.07583128999977,53384.06104008 2025-06-12,01:23:03.000,163,11004138,13965,0,1749691382,13309.325392220002,-22.343698229997244,53383.79552952 2025-06-12,01:23:04.000,163,11004114,14045,0,1749691383,13309.264765430002,-22.590417779996642,53383.63482576 2025-06-12,01:23:05.000,163,11004101,13805,0,1749691384,13309.204138640001,-22.82303906999732,53383.32739248001 2025-06-12,01:23:06.000,163,11004162,13765,0,1749691385,13309.02225827,-23.013365580001846,53383.15970160001 2025-06-12,01:23:07.000,163,11004105,13925,0,1749691386,13308.867323139995,-23.267134260000603,53382.89419104001 2025-06-12,01:23:08.000,163,11004083,14125,0,1749691387,13308.61807967,-23.57024685000215,53382.58675776001 2025-06-12,01:23:09.000,163,11004083,14125,0,1749691388,13308.362099889993,-23.92270334999921,53382.30727296 2025-06-12,01:23:10.000,163,11004085,14165,0,1749691389,13308.139801659992,-24.239914199999475,53381.992852560004 2025-06-12,01:23:11.000,163,11004108,13885,0,1749691390,13307.991602839997,-24.543026790001022,53381.727342000006 2025-06-12,01:23:12.000,163,11004107,14005,0,1749691391,13307.883821880001,-24.874335900000005,53381.41292160001 2025-06-12,01:23:13.000,163,11004103,14005,0,1749691392,13307.816458779991,-25.212694139998348,53381.154398160004 2025-06-12,01:23:14.000,163,11004095,14165,0,1749691393,13307.776040919991,-25.572199770002044,53380.83299064001 2025-06-12,01:23:15.000,163,11004106,13885,0,1749691394,13307.829931399996,-26.086786259998917,53380.553505840006 2025-06-12,01:23:16.000,163,11004114,14085,0,1749691395,13307.910767119996,-26.65776578999794,53380.28100816 2025-06-12,01:23:17.000,163,11004097,13885,0,1749691396,13307.991602839997,-27.207597929998883,53379.99453624001 2025-06-12,01:23:18.000,163,11004073,13765,0,1749691397,13308.038757009992,-27.785626589997264,53379.72902568 2025-06-12,01:23:19.000,163,11004107,13645,0,1749691398,13308.112856419997,-28.37070438000228,53379.41460528 2025-06-12,01:23:20.000,163,11004067,13885,0,1749691399,13308.153274279997,-29.103813900001114,53379.12813336 2025-06-12,01:23:21.000,163,11004075,13725,0,1749691400,13308.267791550003,-29.77348124999844,53378.83467432 2025-06-12,01:23:22.000,163,11004109,14085,0,1749691401,13308.308209409988,-30.316264260000025,53378.59711224 2025-06-12,01:23:23.000,163,11004118,14085,0,1749691402,13308.341890959993,-30.82380161999754,53378.35955016 2025-06-12,01:23:24.000,163,11004083,14005,0,1749691403,13308.348627269988,-31.28199506999954,53378.10801384001 2025-06-12,01:23:25.000,163,11004076,14005,0,1749691404,13308.355363579998,-31.62035330999788,53377.821541920006 2025-06-12,01:23:26.000,163,11004111,13885,0,1749691405,13308.415990369998,-31.937564159998146,53377.583979840005 2025-06-12,01:23:27.000,163,11004120,13805,0,1749691406,13308.463144539994,-32.13493980000203,53377.38135336 2025-06-12,01:23:28.000,163,11004124,14125,0,1749691407,13308.584398119994,-32.3041189200012,53377.23462384 2025-06-12,01:23:29.000,163,11004071,14085,0,1749691408,13308.725860629995,-32.395757610000146,53376.962126160004 2025-06-12,01:23:30.000,163,11004093,13765,0,1749691409,13308.887532069995,-32.55788759999996,53376.77347392 2025-06-12,01:23:31.000,163,11004074,14285,0,1749691410,13309.028994579996,-32.6495262899989,53376.647705760006 2025-06-12,01:23:32.000,163,11004108,13885,0,1749691411,13309.163720780001,-32.72001758999977,53376.45206640001 2025-06-12,01:23:33.000,163,11004065,14085,0,1749691412,13309.217611259992,-32.762312369995925,53376.2773884 2025-06-12,01:23:34.000,163,11004086,13805,0,1749691413,13309.318655909992,-32.762312369995925,53376.13065888 2025-06-12,01:23:35.000,163,11004098,14045,0,1749691414,13309.446645800002,-32.73411584999849,53375.962968 2025-06-12,01:23:36.000,163,11004069,13885,0,1749691415,13309.534217829998,-32.67772280999634,53375.87213544 2025-06-12,01:23:37.000,163,11004087,13925,0,1749691416,13309.621789859993,-32.66362454999762,53375.80226424001 2025-06-12,01:23:38.000,163,11004103,13885,0,1749691417,13309.709361889989,-32.70591933000105,53375.66252184001 2025-06-12,01:23:39.000,163,11004064,13805,0,1749691418,13309.729570819989,-32.79050889000064,53375.53675368 2025-06-12,01:23:40.000,163,11004108,13845,0,1749691419,13309.776724989999,-32.93854062000173,53375.452908240004 2025-06-12,01:23:41.000,163,11004091,14005,0,1749691420,13309.93166011999,-33.164112779995776,53375.3341272 2025-06-12,01:23:42.000,163,11004085,14165,0,1749691421,13310.03944108,-33.4883727599954,53375.236307520005 2025-06-12,01:23:43.000,163,11004100,13965,0,1749691422,13310.228057759996,-33.847878389999096,53375.187397680005 2025-06-12,01:23:44.000,163,11004041,13925,0,1749691423,13310.396465509992,-34.21443315000215,53375.15944920001 2025-06-12,01:23:45.000,163,11004104,13885,0,1749691424,13310.517719089992,-34.57393877999857,53375.117526480004 2025-06-12,01:23:46.000,163,11004088,13845,0,1749691425,13310.699599459993,-34.947542670000985,53375.08957800001 2025-06-12,01:23:47.000,163,11004096,13685,0,1749691426,13310.881479829994,-35.314097429996764,53375.08957800001 2025-06-12,01:23:48.000,163,11004124,13845,0,1749691427,13311.016206029999,-35.62425914999767,53375.0546424 2025-06-12,01:23:49.000,163,11004075,14245,0,1749691428,13311.09704175,-35.96966651999537,53375.01271968001 2025-06-12,01:23:50.000,163,11004150,13845,0,1749691429,13311.11051436999,-36.24458258999948,53374.97778408 2025-06-12,01:23:51.000,163,11004107,14085,0,1749691430,13311.09030543999,-36.48425300999952,53375.02669392 2025-06-12,01:23:52.000,163,11004058,14085,0,1749691431,13311.016206029999,-36.73802168999828,53375.019706800005 2025-06-12,01:23:53.000,163,11004098,13925,0,1749691432,13310.888216139989,-36.991790369997034,53374.949835600004 2025-06-12,01:23:54.000,163,11004059,14085,0,1749691433,13310.713072079998,-37.19621514000028,53374.87297728001 2025-06-12,01:23:55.000,163,11004092,13845,0,1749691434,13310.585082190002,-37.41473817000224,53374.89393864001 2025-06-12,01:23:56.000,163,11004130,13765,0,1749691435,13310.349311339996,-37.51342599000054,53374.84502880001 2025-06-12,01:23:57.000,163,11004143,14085,0,1749691436,13310.127013109995,-37.562769899996056,53374.8100932 2025-06-12,01:23:58.000,163,11004052,14005,0,1749691437,13309.85756071,-37.60506467999949,53374.740222 2025-06-12,01:23:59.000,163,11004099,13965,0,1749691438,13309.507272589988,-37.661457720001636,53374.684325040005 2025-06-12,01:24:00.000,163,11004107,13885,0,1749691439,13309.278238049992,-37.668506850000995,53374.59349248 2025-06-12,01:24:01.000,163,11004134,13965,0,1749691440,13308.98184041,-37.802440319996094,53374.48868568001 2025-06-12,01:24:02.000,163,11004117,13725,0,1749691441,13308.530507639989,-37.90817727000103,53374.39086600001 2025-06-12,01:24:03.000,163,11004090,14245,0,1749691442,13308.079174869992,-37.971619439995266,53374.2860592 2025-06-12,01:24:04.000,163,11004068,14005,0,1749691443,13307.63457840999,-38.028012479997415,53374.16029104 2025-06-12,01:24:05.000,163,11004107,13925,0,1749691444,13307.210190879989,-38.260633769998094,53374.07644560001 2025-06-12,01:24:06.000,163,11004154,13765,0,1749691445,13306.792539659997,-38.246535509999376,53373.88080624 2025-06-12,01:24:07.000,163,11004125,14085,0,1749691446,13306.428778919995,-38.253584639998735,53373.72010248001 2025-06-12,01:24:08.000,163,11004106,14045,0,1749691447,13306.058281869999,-38.28178115999617,53373.62228280001 2025-06-12,01:24:09.000,163,11004030,13925,0,1749691448,13305.782093159993,-38.23243725000066,53373.461579040006 2025-06-12,01:24:10.000,163,11004059,14085,0,1749691449,13305.580003859992,-38.204240729995945,53373.31484952001 2025-06-12,01:24:11.000,163,11004102,13885,0,1749691450,13305.36444194,-38.260633769998094,53373.18209424 2025-06-12,01:24:12.000,163,11004122,13925,0,1749691451,13305.18256157,-38.26768289999745,53373.007416240005 2025-06-12,01:24:13.000,163,11004100,13925,0,1749691452,13305.047835369995,-38.26768289999745,53372.839725360005 2025-06-12,01:24:14.000,163,11004091,13925,0,1749691453,13304.906372859994,-38.28883028999553,53372.69998296 2025-06-12,01:24:15.000,163,11004124,13965,0,1749691454,13304.832273449989,-38.260633769998094,53372.553253440004 2025-06-12,01:24:16.000,163,11004091,13725,0,1749691455,13304.832273449989,-38.23948638000002,53372.37158832 2025-06-12,01:24:17.000,163,11004136,13845,0,1749691456,13304.845746069994,-38.295879420002166,53372.30171712 2025-06-12,01:24:18.000,163,11004113,13645,0,1749691457,13304.886163929994,-38.31702681000024,53372.21088456001 2025-06-12,01:24:19.000,163,11004110,13925,0,1749691458,13304.91310916999,-38.38046898000175,53372.0851164 2025-06-12,01:24:20.000,163,11004101,14165,0,1749691459,13304.791855589989,-38.38751811000111,53371.93838688 2025-06-12,01:24:21.000,163,11004069,14085,0,1749691460,13304.663865699993,-38.295879420002166,53371.9104384 2025-06-12,01:24:22.000,163,11004067,14005,0,1749691461,13304.542612119993,-38.28178115999617,53371.770696 2025-06-12,01:24:23.000,163,11004087,13925,0,1749691462,13304.313577579996,-38.27473202999681,53371.67287632 2025-06-12,01:24:24.000,163,11004078,14165,0,1749691463,13304.16537876,-38.12670029999572,53371.55409528 2025-06-12,01:24:25.000,163,11004097,14405,0,1749691464,13304.050861489995,-38.063258130001486,53371.51217256 2025-06-12,01:24:26.000,163,11004034,13885,0,1749691465,13303.94308053,-38.020963349998055,53371.47024984001 2025-06-12,01:24:27.000,163,11004098,13925,0,1749691466,13303.83529956999,-37.99981595999998,53371.32352032001 2025-06-12,01:24:28.000,163,11004096,14165,0,1749691467,13303.653419199989,-38.070307260000845,53371.3165332 2025-06-12,01:24:29.000,163,11004091,13885,0,1749691468,13303.538901929998,-38.063258130001486,53371.246662 2025-06-12,01:24:30.000,163,11004068,14125,0,1749691469,13303.377230489998,-38.11965116999636,53371.14884232 2025-06-12,01:24:31.000,163,11004135,14245,0,1749691470,13303.087569160001,-38.112602039997,53371.071984 2025-06-12,01:24:32.000,163,11004076,13805,0,1749691471,13302.851798309996,-37.95047204999719,53370.97416432 2025-06-12,01:24:33.000,163,11004085,14205,0,1749691472,13302.62276377,-37.795391189996735,53370.93922872001 2025-06-12,01:24:34.000,163,11004061,14205,0,1749691473,13302.306157199993,-37.64735945999564,53370.86935752001 2025-06-12,01:24:35.000,163,11004081,14365,0,1749691474,13302.070386350002,-37.45703294999839,53370.80647344 2025-06-12,01:24:36.000,163,11004067,14005,0,1749691475,13301.814406569996,-37.31605034999666,53370.73660224 2025-06-12,01:24:37.000,163,11004100,14165,0,1749691476,13301.51800892999,-37.23146078999707,53370.64576968 2025-06-12,01:24:38.000,163,11004040,13845,0,1749691477,13301.201402359999,-37.14687122999749,53370.561924240006 2025-06-12,01:24:39.000,163,11004057,13725,0,1749691478,13300.999313059998,-37.01293775999511,53370.52000152 2025-06-12,01:24:40.000,163,11004090,13885,0,1749691479,13300.783751139992,-36.970642979998956,53370.373272000004 2025-06-12,01:24:41.000,163,11004099,14005,0,1749691480,13300.46714457,-36.977692109998316,53370.33134928 2025-06-12,01:24:42.000,163,11004134,13765,0,1749691481,13300.25831895999,-36.84375863999594,53370.275452320006 2025-06-12,01:24:43.000,163,11004094,13805,0,1749691482,13300.103383829999,-36.76621820999571,53370.19160688 2025-06-12,01:24:44.000,163,11004067,14165,0,1749691483,13299.921503459998,-36.70277604000148,53370.086800080004 2025-06-12,01:24:45.000,163,11004059,13925,0,1749691484,13299.732886780002,-36.56179343999975,53370.00295464 2025-06-12,01:24:46.000,163,11004071,13925,0,1749691485,13299.598160579997,-36.350319539997145,53369.891160720006 2025-06-12,01:24:47.000,163,11004078,14245,0,1749691486,13299.483643309992,-36.26572997999756,53369.81430240001 2025-06-12,01:24:48.000,163,11004054,14045,0,1749691487,13299.26808139,-36.2586808499982,53369.74443120001 2025-06-12,01:24:49.000,163,11004061,13725,0,1749691488,13299.03904684999,-36.117698249996465,53369.71648272001 2025-06-12,01:24:50.000,163,11004089,14125,0,1749691489,13298.789803379994,-35.948519129997294,53369.6396244 2025-06-12,01:24:51.000,163,11004067,13925,0,1749691490,13298.466460499993,-35.96261738999601,53369.52084336 2025-06-12,01:24:52.000,163,11004037,14085,0,1749691491,13298.129645,-35.87097869999707,53369.45795928001 2025-06-12,01:24:53.000,163,11004051,13925,0,1749691492,13297.83998366999,-35.82868392000091,53369.388088080006 2025-06-12,01:24:54.000,163,11004129,13725,0,1749691493,13297.63789436999,-35.82868392000091,53369.33219112 2025-06-12,01:24:55.000,163,11004059,13925,0,1749691494,13297.415596139988,-35.78638913999748,53369.21341008001 2025-06-12,01:24:56.000,163,11004039,14245,0,1749691495,13297.287606249993,-35.6665539300011,53369.12956464 2025-06-12,01:24:57.000,163,11004043,14005,0,1749691496,13297.206770529992,-35.61016088999895,53369.052706320006 2025-06-12,01:24:58.000,163,11004040,13845,0,1749691497,13297.065308019992,-35.483276549995935,53368.982835120005 2025-06-12,01:24:59.000,163,11004057,13565,0,1749691498,13296.997944919996,-35.356392210000195,53368.96886088 2025-06-12,01:25:00.000,163,11004061,13925,0,1749691499,13296.930581820001,-35.37049046999891,53368.885015440006 2025-06-12,01:25:01.000,163,11004094,13925,0,1749691500,13296.78238299999,-35.356392210000195,53368.83610560001 2025-06-12,01:25:02.000,163,11004082,14005,0,1749691501,13296.64092048999,-35.25770439000189,53368.78020864 2025-06-12,01:25:03.000,163,11004059,13885,0,1749691502,13296.533139529995,-35.067377879997366,53368.79418288 2025-06-12,01:25:04.000,163,11004085,14085,0,1749691503,13296.351259159994,-34.91934614999627,53368.77322152 2025-06-12,01:25:05.000,163,11004101,14005,0,1749691504,13296.209796649993,-34.707872250000946,53368.72431168 2025-06-12,01:25:06.000,163,11004071,13885,0,1749691505,13296.182851409998,-34.52459486999578,53368.6614276 2025-06-12,01:25:07.000,163,11004046,13965,0,1749691506,13296.108751999993,-34.32721922999917,53368.67540184 2025-06-12,01:25:08.000,163,11004032,13885,0,1749691507,13296.142433549998,-34.24967879999895,53368.647453360005 2025-06-12,01:25:09.000,163,11004087,14205,0,1749691508,13296.054861520002,-34.12279445999593,53368.68937608001 2025-06-12,01:25:10.000,163,11004069,14005,0,1749691509,13295.879717459997,-33.87607490999653,53368.65444048 2025-06-12,01:25:11.000,163,11004079,14045,0,1749691510,13295.940344249997,-33.72804317999544,53368.598543520005 2025-06-12,01:25:12.000,163,11004086,13845,0,1749691511,13295.987498419992,-33.6011588399997,53368.61950488001 2025-06-12,01:25:13.000,163,11004041,14045,0,1749691512,13295.920135319997,-33.389684939997096,53368.60553064 2025-06-12,01:25:14.000,163,11004081,14245,0,1749691513,13295.926871629992,-33.19230930000049,53368.65444048 2025-06-12,01:25:15.000,163,11004069,14325,0,1749691514,13295.974025800002,-33.030179310000676,53368.6614276 2025-06-12,01:25:16.000,163,11004064,14005,0,1749691515,13295.994234730002,-32.90329496999766,53368.68937608001 2025-06-12,01:25:17.000,163,11004064,13725,0,1749691516,13296.149169859993,-32.70591933000105,53368.70335032 2025-06-12,01:25:18.000,163,11004086,13925,0,1749691517,13296.223269269998,-32.52264194999589,53368.68238896 2025-06-12,01:25:19.000,163,11004086,13885,0,1749691518,13296.411885949994,-32.41690499999822,53368.745273040004 2025-06-12,01:25:20.000,163,11004093,13925,0,1749691519,13296.512930599994,-32.32526630999928,53368.815144240005 2025-06-12,01:25:21.000,163,11004074,13765,0,1749691520,13296.60723894,-32.26887326999713,53368.815144240005 2025-06-12,01:25:22.000,163,11004109,14005,0,1749691521,13296.674602039995,-32.184283709997544,53368.87802832001 2025-06-12,01:25:23.000,163,11004058,14005,0,1749691522,13296.816064549996,-32.0926450199986,53368.9409124 2025-06-12,01:25:24.000,163,11004084,14165,0,1749691523,13296.930581820001,-31.951662419996865,53368.933925280005 2025-06-12,01:25:25.000,163,11004089,13965,0,1749691524,13297.024890159992,-31.79658155999641,53368.94789952 2025-06-12,01:25:26.000,163,11004041,13685,0,1749691525,13297.105725879992,-31.655598960001953,53369.04571920001 2025-06-12,01:25:27.000,163,11004058,14085,0,1749691526,13297.226979459992,-31.542812879997655,53369.05969344 2025-06-12,01:25:28.000,163,11004063,13965,0,1749691527,13297.287606249993,-31.49346897000214,53369.12956464 2025-06-12,01:25:29.000,163,11004065,13965,0,1749691528,13297.321287799998,-31.45117418999871,53369.1854616 2025-06-12,01:25:30.000,163,11004045,13885,0,1749691529,13297.415596139988,-31.373633759998484,53369.20642296 2025-06-12,01:25:31.000,163,11004073,14125,0,1749691530,13297.509904479994,-31.303142459997616,53369.248345680004 2025-06-12,01:25:32.000,163,11004068,13965,0,1749691531,13297.557058649989,-31.21150376999867,53369.33917824001 2025-06-12,01:25:33.000,163,11004063,13725,0,1749691532,13297.563794959999,-31.070521169996937,53369.35315248 2025-06-12,01:25:34.000,163,11004032,13885,0,1749691533,13297.61768543999,-30.971833349998633,53369.45097216 2025-06-12,01:25:35.000,163,11004105,13925,0,1749691534,13297.644630679999,-30.929538569995202,53369.47193352 2025-06-12,01:25:36.000,163,11004079,14165,0,1749691535,13297.584003889999,-30.774457710002025,53369.45795928001 2025-06-12,01:25:37.000,163,11004063,14005,0,1749691536,13297.691784849994,-30.63347511000029,53369.52783048001 2025-06-12,01:25:38.000,163,11004083,13925,0,1749691537,13297.664839609999,-30.52773815999535,53369.54879184001 2025-06-12,01:25:39.000,163,11004038,13885,0,1749691538,13297.67831222999,-30.46429599000112,53369.6396244 2025-06-12,01:25:40.000,163,11004047,13925,0,1749691539,13297.732202709994,-30.429050339997048,53369.67456000001 2025-06-12,01:25:41.000,163,11004099,14005,0,1749691540,13297.584003889999,-30.47134512000048,53369.723469840006 2025-06-12,01:25:42.000,163,11004053,13925,0,1749691541,13297.429068759993,-30.499541639997915,53369.7094956 2025-06-12,01:25:43.000,163,11004064,13925,0,1749691542,13297.321287799998,-30.541836420001346,53369.7094956 2025-06-12,01:25:44.000,163,11004061,13765,0,1749691543,13297.179825289997,-30.64052423999965,53369.73744408 2025-06-12,01:25:45.000,163,11004056,13845,0,1749691544,13296.970999680001,-30.76035944999603,53369.751418320004 2025-06-12,01:25:46.000,163,11004040,14165,0,1749691545,13296.78238299999,-30.85199814000225,53369.772379680006 2025-06-12,01:25:47.000,163,11004078,14165,0,1749691546,13296.58029369999,-30.964784219999274,53369.702508480004 2025-06-12,01:25:48.000,163,11004084,13925,0,1749691547,13296.351259159994,-31.070521169996937,53369.67456000001 2025-06-12,01:25:49.000,163,11004055,13965,0,1749691548,13296.196324029988,-31.04937377999886,53369.68154712 2025-06-12,01:25:50.000,163,11004060,14245,0,1749691549,13296.014443660002,-31.09166856000229,53369.6396244 2025-06-12,01:25:51.000,163,11004065,14365,0,1749691550,13295.805618049992,-31.155110729996522,53369.604688800006 2025-06-12,01:25:52.000,163,11004067,13965,0,1749691551,13295.684364469991,-31.09871769000165,53369.54180472 2025-06-12,01:25:53.000,163,11004080,14045,0,1749691552,13295.617001369996,-31.112815950000368,53369.485907760005 2025-06-12,01:25:54.000,163,11004026,13725,0,1749691553,13295.576583509996,-31.253798550002102,53369.388088080006 2025-06-12,01:25:55.000,163,11004057,13885,0,1749691554,13295.536165649995,-31.26789681000082,53369.367126720004 2025-06-12,01:25:56.000,163,11004057,14045,0,1749691555,13295.643946609991,-31.289044199998898,53369.30424264 2025-06-12,01:25:57.000,163,11004098,13925,0,1749691556,13295.63047399,-31.472321579996787,53369.2553328 2025-06-12,01:25:58.000,163,11004079,13925,0,1749691557,13295.56311088999,-31.69084460999875,53369.26231992001 2025-06-12,01:25:59.000,163,11004039,14205,0,1749691558,13295.684364469991,-31.81067981999513,53369.17148736001 2025-06-12,01:26:00.000,163,11004071,14205,0,1749691559,13295.704573399991,-31.937564159998146,53369.101616160006 2025-06-12,01:26:01.000,163,11004117,13765,0,1749691560,13295.576583509996,-32.001006329999655,53369.101616160006 2025-06-12,01:26:02.000,163,11004024,13965,0,1749691561,13295.617001369996,-31.993957200000295,53369.04571920001 2025-06-12,01:26:03.000,163,11004056,13805,0,1749691562,13295.61026506,-31.937564159998146,53369.0107836 2025-06-12,01:26:04.000,163,11004049,14005,0,1749691563,13295.394703139995,-31.8459254699992,53368.92693816001 2025-06-12,01:26:05.000,163,11004119,13965,0,1749691564,13295.394703139995,-31.711991999996826,53368.89898968 2025-06-12,01:26:06.000,163,11004122,13885,0,1749691565,13295.50922041,-31.62035330999788,53368.87802832001 2025-06-12,01:26:07.000,163,11004088,14245,0,1749691566,13295.495747789995,-31.486419839995506,53368.85007984 2025-06-12,01:26:08.000,163,11004043,14285,0,1749691567,13295.54963827,-31.40887940999528,53368.75226016 2025-06-12,01:26:09.000,163,11004028,14125,0,1749691568,13295.657419229996,-31.40183027999592,53368.70335032 2025-06-12,01:26:10.000,163,11004091,13925,0,1749691569,13295.697837089996,-31.40183027999592,53368.75226016 2025-06-12,01:26:11.000,163,11004085,14085,0,1749691570,13295.812354360001,-31.359535499999765,53368.66841472001 2025-06-12,01:26:12.000,163,11004072,14285,0,1749691571,13296.007707349992,-31.27494594000018,53368.67540184 2025-06-12,01:26:13.000,163,11004117,14325,0,1749691572,13296.162642479998,-31.176258120001876,53368.64046624001 2025-06-12,01:26:14.000,163,11004094,13885,0,1749691573,13296.236741889988,-31.112815950000368,53368.598543520005 2025-06-12,01:26:15.000,163,11004063,13925,0,1749691574,13296.371468089994,-30.99298073999671,53368.56360792 2025-06-12,01:26:16.000,163,11004069,14125,0,1749691575,13296.58703001,-30.87314553000033,53368.5566208 2025-06-12,01:26:17.000,163,11004095,14405,0,1749691576,13296.856482409996,-30.76740857999539,53368.45880112 2025-06-12,01:26:18.000,163,11004065,14205,0,1749691577,13297.031626470001,-30.788555970000743,53368.46578824 2025-06-12,01:26:19.000,163,11004052,14005,0,1749691578,13297.206770529992,-30.8308507499969,53368.44482688 2025-06-12,01:26:20.000,163,11004100,14205,0,1749691579,13297.523377099998,-30.837899879996257,53368.50771096 2025-06-12,01:26:21.000,163,11004100,14045,0,1749691580,13297.893874149995,-30.87314553000033,53368.4867496 2025-06-12,01:26:22.000,163,11004043,13925,0,1749691581,13298.116172379996,-30.915440309996484,53368.53565944 2025-06-12,01:26:23.000,163,11004066,13925,0,1749691582,13298.351943230002,-30.922489439995843,53368.479762480005 2025-06-12,01:26:24.000,163,11004044,14045,0,1749691583,13298.655077179988,-30.99298073999671,53368.46578824 2025-06-12,01:26:25.000,163,11004058,14125,0,1749691584,13299.0053653,-31.021177260001423,53368.50072384001 2025-06-12,01:26:26.000,163,11004060,13845,0,1749691585,13299.274817699996,-31.148061599997163,53368.50072384001 2025-06-12,01:26:27.000,163,11004021,14085,0,1749691586,13299.557742719997,-31.253798550002102,53368.4867496 2025-06-12,01:26:28.000,163,11004076,13925,0,1749691587,13299.921503459998,-31.380682889997843,53368.44482688 2025-06-12,01:26:29.000,163,11004004,14005,0,1749691588,13300.30547313,-31.45822331999807,53368.50072384001 2025-06-12,01:26:30.000,163,11004029,13965,0,1749691589,13300.561452909991,-31.599205919999804,53368.52168520001 2025-06-12,01:26:31.000,163,11004078,13885,0,1749691590,13300.905004719993,-31.67674635000003,53368.50072384001 2025-06-12,01:26:32.000,163,11004066,13965,0,1749691591,13301.369810109994,-31.74018852000154,53368.54264656001 2025-06-12,01:26:33.000,163,11004079,13885,0,1749691592,13301.814406569996,-31.789532429997053,53368.54264656001 2025-06-12,01:26:34.000,163,11004019,14125,0,1749691593,13302.137749449998,-31.775434169998334,53368.53565944 2025-06-12,01:26:35.000,163,11004071,14085,0,1749691594,13302.501510189999,-31.817728950001765,53368.5566208 2025-06-12,01:26:36.000,163,11004050,14245,0,1749691595,13302.892216169996,-31.782483299997693,53368.577582160004 2025-06-12,01:26:37.000,163,11004075,13965,0,1749691596,13303.181877499992,-31.704942869997467,53368.51469808 2025-06-12,01:26:38.000,163,11004047,13565,0,1749691597,13303.431120969988,-31.606255049999163,53368.549633680006 2025-06-12,01:26:39.000,163,11004037,13965,0,1749691598,13303.666891819994,-31.46527244999743,53368.56360792 2025-06-12,01:26:40.000,163,11004081,13885,0,1749691599,13303.89592635999,-31.310191589996975,53368.61251776 2025-06-12,01:26:41.000,163,11004053,14005,0,1749691600,13304.1249609,-31.133963339998445,53368.577582160004 2025-06-12,01:26:42.000,163,11004039,14045,0,1749691601,13304.407885920002,-30.908391179997125,53368.647453360005 2025-06-12,01:26:43.000,163,11004081,13885,0,1749691602,13304.697547249998,-30.661671629997727,53368.61950488001 2025-06-12,01:26:44.000,163,11004018,14165,0,1749691603,13305.007417509994,-30.372657300002174,53368.61950488001 2025-06-12,01:26:45.000,163,11004036,14245,0,1749691604,13305.350969319996,-30.2387238299998,53368.60553064 2025-06-12,01:26:46.000,163,11004058,13925,0,1749691605,13305.539585999992,-30.097741229998064,53368.70335032 2025-06-12,01:26:47.000,163,11004022,13845,0,1749691606,13305.755147919997,-29.851021679998667,53368.6614276 2025-06-12,01:26:48.000,163,11004061,14005,0,1749691607,13305.876401499998,-29.710039079996932,53368.63347912 2025-06-12,01:26:49.000,163,11004043,14085,0,1749691608,13306.044809249994,-29.5338108299984,53368.61950488001 2025-06-12,01:26:50.000,163,11004081,13965,0,1749691609,13306.125644969994,-29.32938605999516,53368.66841472001 2025-06-12,01:26:51.000,163,11004057,13965,0,1749691610,13306.24016224,-29.047420859998965,53368.65444048 2025-06-12,01:26:52.000,163,11004070,13805,0,1749691611,13306.23342592999,-28.702013490001264,53368.61251776 2025-06-12,01:26:53.000,163,11004087,13685,0,1749691612,13306.34120689,-28.356606119996286,53368.60553064 2025-06-12,01:26:54.000,163,11004040,13885,0,1749691613,13306.408569989995,-28.018247879997944,53368.577582160004 2025-06-12,01:26:55.000,163,11004049,13965,0,1749691614,13306.37488843999,-27.729233549995115,53368.53565944 2025-06-12,01:26:56.000,163,11004040,14085,0,1749691615,13306.34120689,-27.440219219999562,53368.528672320004 2025-06-12,01:26:57.000,163,11004058,13765,0,1749691616,13306.428778919995,-27.249892710002314,53368.50771096 2025-06-12,01:26:58.000,163,11004049,14045,0,1749691617,13306.50287833,-27.06661532999715,53368.45181400001 2025-06-12,01:26:59.000,163,11004059,14445,0,1749691618,13306.51635094999,-26.890387079998618,53368.38892992 2025-06-12,01:27:00.000,163,11004065,13925,0,1749691619,13306.630868219996,-26.728257089998806,53368.39591704 2025-06-12,01:27:01.000,163,11004022,14045,0,1749691620,13306.691495009996,-26.65776578999794,53368.29809736 2025-06-12,01:27:02.000,163,11004087,14005,0,1749691621,13306.664549770001,-26.559077969999635,53368.27014888 2025-06-12,01:27:03.000,163,11004067,13845,0,1749691622,13306.738649179992,-26.481537539999408,53368.25617464001 2025-06-12,01:27:04.000,163,11004064,13885,0,1749691623,13306.718440249992,-26.488586669998767,53368.144380720005 2025-06-12,01:27:05.000,163,11004088,13885,0,1749691624,13306.630868219996,-26.509734059996845,53368.08149664 2025-06-12,01:27:06.000,163,11004083,13965,0,1749691625,13306.509614639996,-26.481537539999408,53367.99765120001 2025-06-12,01:27:07.000,163,11004096,13885,0,1749691626,13306.42204261,-26.446291889995337,53367.83694744 2025-06-12,01:27:08.000,163,11004077,13885,0,1749691627,13306.388361059995,-26.46743928000069,53367.84393456 2025-06-12,01:27:09.000,163,11004072,14085,0,1749691628,13306.31426164999,-26.516783189996204,53367.77406336 2025-06-12,01:27:10.000,163,11004137,13725,0,1749691629,13306.24016224,-26.495635799998126,53367.655282319996 2025-06-12,01:27:11.000,163,11004090,14125,0,1749691630,13306.26037117,-26.516783189996204,53367.60637248 2025-06-12,01:27:12.000,163,11004110,14005,0,1749691631,13306.32099796,-26.59432361999643,53367.473617200005 2025-06-12,01:27:13.000,163,11004066,14285,0,1749691632,13306.32099796,-26.678913179996016,53367.38977176 2025-06-12,01:27:14.000,163,11004039,14085,0,1749691633,13306.246898549995,-26.678913179996016,53367.22906800001 2025-06-12,01:27:15.000,163,11004080,13805,0,1749691634,13306.30078903,-26.721207959999447,53367.14522256 2025-06-12,01:27:16.000,163,11004071,14165,0,1749691635,13306.37488843999,-26.848092299995187,53367.00548016 2025-06-12,01:27:17.000,163,11004067,13885,0,1749691636,13306.40183368,-26.918583599996055,53366.92862184 2025-06-12,01:27:18.000,163,11004065,13965,0,1749691637,13306.388361059995,-27.010222290002275,53366.83778928 2025-06-12,01:27:19.000,163,11004047,14045,0,1749691638,13306.36141582,-27.05956619999779,53366.684072640004 2025-06-12,01:27:20.000,163,11004094,14165,0,1749691639,13306.287316409995,-27.130057499998657,53366.6700984 2025-06-12,01:27:21.000,163,11004111,14085,0,1749691640,13306.206480689994,-27.200548799999524,53366.53035600001 2025-06-12,01:27:22.000,163,11004045,13925,0,1749691641,13306.159326519999,-27.23579444999632,53366.481446159996 2025-06-12,01:27:23.000,163,11004077,14045,0,1749691642,13306.051545559989,-27.2216961899976,53366.32772952 2025-06-12,01:27:24.000,163,11004049,13925,0,1749691643,13305.990918769989,-27.2216961899976,53366.16702576 2025-06-12,01:27:25.000,163,11004065,14205,0,1749691644,13305.950500909988,-27.2216961899976,53366.12510304001 2025-06-12,01:27:26.000,163,11004080,14165,0,1749691645,13305.815774709998,-27.214647059998242,53366.05523184001 2025-06-12,01:27:27.000,163,11004060,14005,0,1749691646,13305.734938989997,-27.27104010000039,53365.88055384 2025-06-12,01:27:28.000,163,11004084,13925,0,1749691647,13305.748411610002,-27.263990970001032,53365.77574704 2025-06-12,01:27:29.000,163,11004013,14045,0,1749691648,13305.849456260003,-27.327433139995264,53365.62203040001 2025-06-12,01:27:30.000,163,11004086,13885,0,1749691649,13305.990918769989,-27.390875309996773,53365.55215920001 2025-06-12,01:27:31.000,163,11004067,14165,0,1749691650,13306.091963419989,-27.524808779999148,53365.4473524 2025-06-12,01:27:32.000,163,11004079,14005,0,1749691651,13306.19300806999,-27.616447469998093,53365.35651984001 2025-06-12,01:27:33.000,163,11004084,13885,0,1749691652,13306.347943199995,-27.64464398999553,53365.293635760005 2025-06-12,01:27:34.000,163,11004030,13885,0,1749691653,13306.54329619,-27.820872240001336,53365.16088048 2025-06-12,01:27:35.000,163,11004008,14045,0,1749691654,13306.738649179992,-27.968903969995154,53365.11197064 2025-06-12,01:27:36.000,163,11004036,14205,0,1749691655,13306.832957519997,-28.04644439999538,53365.077035040005 2025-06-12,01:27:37.000,163,11004046,14045,0,1749691656,13307.176509329998,-28.194476129996474,53364.97921536001 2025-06-12,01:27:38.000,163,11004049,14085,0,1749691657,13307.49985221,-28.356606119996286,53364.8883828 2025-06-12,01:27:39.000,163,11004036,14005,0,1749691658,13307.668259959995,-28.575129149998247,53364.84646008 2025-06-12,01:27:40.000,163,11004081,13885,0,1749691659,13307.856876639991,-28.871192610000435,53364.79755024 2025-06-12,01:27:41.000,163,11004057,14085,0,1749691660,13308.092647489997,-29.160206939995987,53364.692743440006 2025-06-12,01:27:42.000,163,11004029,14245,0,1749691661,13308.227373690002,-29.3223369299958,53364.65780784 2025-06-12,01:27:43.000,163,11004092,14245,0,1749691662,13308.517035019999,-29.505614310000965,53364.56697528001 2025-06-12,01:27:44.000,163,11004049,13925,0,1749691663,13308.705651699995,-29.745284730001003,53364.55998816 2025-06-12,01:27:45.000,163,11004054,14045,0,1749691664,13308.81343265999,-29.99905340999976,53364.51107832 2025-06-12,01:27:46.000,163,11004084,14205,0,1749691665,13308.96163148,-30.196429049996368,53364.504091200004 2025-06-12,01:27:47.000,163,11004043,14085,0,1749691666,13309.096357679991,-30.36560816999554,53364.42024576 2025-06-12,01:27:48.000,163,11004036,13725,0,1749691667,13309.251292809997,-30.548885550000705,53364.32242608 2025-06-12,01:27:49.000,163,11004056,13565,0,1749691668,13309.399491629993,-30.837899879996257,53364.27351624 2025-06-12,01:27:50.000,163,11004077,14165,0,1749691669,13309.514008899998,-31.070521169996937,53364.21761928 2025-06-12,01:27:51.000,163,11004039,14005,0,1749691670,13309.79019760999,-31.239700289996108,53364.11281248001 2025-06-12,01:27:52.000,163,11004094,13925,0,1749691671,13310.046177389995,-31.50756723000086,53364.14076096001 2025-06-12,01:27:53.000,163,11004040,14045,0,1749691672,13310.24153038,-31.881171119995997,53364.09883824 2025-06-12,01:27:54.000,163,11004095,14205,0,1749691673,13310.403201820001,-32.14903806000075,53364.00800568 2025-06-12,01:27:55.000,163,11004028,14045,0,1749691674,13310.470564919997,-32.339364569998,53363.93114736 2025-06-12,01:27:56.000,163,11004062,13845,0,1749691675,13310.638972669993,-32.628378900000826,53363.87525040001 2025-06-12,01:27:57.000,163,11004101,13885,0,1749691676,13310.894952449999,-33.037228440000035,53363.84730192001 2025-06-12,01:27:58.000,163,11004048,13925,0,1749691677,13311.11051436999,-33.50952015000075,53363.77743072001 2025-06-12,01:27:59.000,163,11004078,13845,0,1749691678,13311.305867359995,-33.88312403999589,53363.70755952001 2025-06-12,01:28:00.000,163,11004081,14085,0,1749691679,13311.46080249,-34.2919735799951,53363.60973984001 2025-06-12,01:28:01.000,163,11004070,13805,0,1749691680,13311.629210239997,-34.616233560002,53363.60275272 2025-06-12,01:28:02.000,163,11004072,13685,0,1749691681,13311.831299539997,-34.88410049999948,53363.53986864001 2025-06-12,01:28:03.000,163,11004085,13685,0,1749691682,13311.912135259998,-35.10262353000144,53363.50493304 2025-06-12,01:28:04.000,163,11004065,13925,0,1749691683,13311.959289429993,-35.37049046999891,53363.41410048 2025-06-12,01:28:05.000,163,11004108,13805,0,1749691684,13311.966025739988,-35.63835740999639,53363.400126240005 2025-06-12,01:28:06.000,163,11004083,13965,0,1749691685,13311.878453709993,-35.934420869998576,53363.30230656001 2025-06-12,01:28:07.000,163,11004077,14205,0,1749691686,13311.844772160002,-36.223435200001404,53363.2464096 2025-06-12,01:28:08.000,163,11004063,14165,0,1749691687,13311.723518580002,-36.406712579999294,53363.23942248 2025-06-12,01:28:09.000,163,11004029,14125,0,1749691688,13311.582056070001,-36.63933386999997,53363.12064144 2025-06-12,01:28:10.000,163,11004040,13925,0,1749691689,13311.46080249,-36.88605341999937,53363.04378312 2025-06-12,01:28:11.000,163,11004060,14085,0,1749691690,13311.305867359995,-37.18916601000092,53363.00884752001 2025-06-12,01:28:12.000,163,11004106,13845,0,1749691691,13311.1980864,-37.449983819999034,53362.897053600005 2025-06-12,01:28:13.000,163,11004026,14005,0,1749691692,13311.15766854,-37.73899815000186,53362.80622104 2025-06-12,01:28:14.000,163,11004099,13925,0,1749691693,13310.982524479994,-37.98571770000126,53362.71538848 2025-06-12,01:28:15.000,163,11004053,14005,0,1749691694,13310.935370309999,-38.23243725000066,53362.67346576001 2025-06-12,01:28:16.000,163,11004083,13765,0,1749691695,13310.881479829994,-38.436862019996624,53362.56865896 2025-06-12,01:28:17.000,163,11004094,14045,0,1749691696,13310.726544699988,-38.669483309997304,53362.491800640004 2025-06-12,01:28:18.000,163,11004072,13965,0,1749691697,13310.625500050002,-38.9162028599967,53362.463852160006 2025-06-12,01:28:19.000,163,11004055,13725,0,1749691698,13310.463828610002,-39.120627629999944,53362.345071120006 2025-06-12,01:28:20.000,163,11004018,14085,0,1749691699,13310.22132145,-39.38144543999806,53362.28218704 2025-06-12,01:28:21.000,163,11004069,14045,0,1749691700,13309.95186904999,-39.7198036799964,53362.17039312001 2025-06-12,01:28:22.000,163,11004094,14005,0,1749691701,13309.648735099989,-40.05816192000202,53362.03763784 2025-06-12,01:28:23.000,163,11004072,14165,0,1749691702,13309.406227940002,-40.375372770002286,53362.009689360006 2025-06-12,01:28:24.000,163,11004111,13845,0,1749691703,13309.284974360002,-40.65733796999848,53361.87693408 2025-06-12,01:28:25.000,163,11004095,13965,0,1749691704,13308.95489516999,-40.93930317000195,53361.82802424 2025-06-12,01:28:26.000,163,11004087,14245,0,1749691705,13308.624815979994,-41.10143316000176,53361.71623032001 2025-06-12,01:28:27.000,163,11004047,13805,0,1749691706,13308.341890959993,-41.29175966999901,53361.653346240004 2025-06-12,01:28:28.000,163,11004091,14085,0,1749691707,13308.018548079992,-41.39749661999667,53361.59046216 2025-06-12,01:28:29.000,163,11004097,14085,0,1749691708,13307.796249849991,-41.41159487999539,53361.49962960001 2025-06-12,01:28:30.000,163,11004058,14165,0,1749691709,13307.59416054999,-41.552577479997126,53361.436745520004 2025-06-12,01:28:31.000,163,11004093,13925,0,1749691710,13307.216927189998,-41.608970519999275,53361.338925840006 2025-06-12,01:28:32.000,163,11004079,14005,0,1749691711,13306.981156339993,-41.69356007999886,53361.24809328 2025-06-12,01:28:33.000,163,11004067,13725,0,1749691712,13306.866639070002,-41.85569006999867,53361.171234960006 2025-06-12,01:28:34.000,163,11004059,14005,0,1749691713,13306.684758700001,-42.03896744999656,53361.13629936 2025-06-12,01:28:35.000,163,11004067,13765,0,1749691714,13306.428778919995,-42.29273612999532,53361.0804024 2025-06-12,01:28:36.000,163,11004080,14085,0,1749691715,13306.29405271999,-42.56060307000007,53360.982582720004 2025-06-12,01:28:37.000,163,11004078,13885,0,1749691716,13306.11217234999,-42.85666653000226,53360.884763040005 2025-06-12,01:28:38.000,163,11004089,14085,0,1749691717,13305.889874119988,-43.14568085999781,53360.77995624001 2025-06-12,01:28:39.000,163,11004104,14245,0,1749691718,13305.647366960002,-43.39944953999657,53360.77296912 2025-06-12,01:28:40.000,163,11004032,14005,0,1749691719,13305.472222899996,-43.66026735000196,53360.75899488001 2025-06-12,01:28:41.000,163,11004076,13965,0,1749691720,13305.36444194,-43.885839509996,53360.70309792 2025-06-12,01:28:42.000,163,11004068,14165,0,1749691721,13305.108462159995,-44.097313409998605,53360.64021384001 2025-06-12,01:28:43.000,163,11004072,13925,0,1749691722,13304.966999649994,-44.1325590599954,53360.65418808 2025-06-12,01:28:44.000,163,11004078,13925,0,1749691723,13304.859218689999,-44.090264279999246,53360.65418808 2025-06-12,01:28:45.000,163,11004040,14045,0,1749691724,13304.791855589989,-44.11846079999668,53360.67514944 2025-06-12,01:28:46.000,163,11004048,14045,0,1749691725,13304.690810939988,-44.090264279999246,53360.66117520001 2025-06-12,01:28:47.000,163,11004066,14045,0,1749691726,13304.677338319998,-44.17485383999883,53360.668162320006 2025-06-12,01:28:48.000,163,11004073,14205,0,1749691727,13304.697547249998,-44.25239426999906,53360.70309792 2025-06-12,01:28:49.000,163,11004055,14285,0,1749691728,13304.636920459998,-44.386327740001434,53360.68213656 2025-06-12,01:28:50.000,163,11004041,14245,0,1749691729,13304.556084739997,-44.562555989999964,53360.74502064 2025-06-12,01:28:51.000,163,11004060,14285,0,1749691730,13304.488721640002,-44.69648946000234,53360.84284032 2025-06-12,01:28:52.000,163,11004028,14085,0,1749691731,13304.387676990002,-44.75993162999657,53360.91969864 2025-06-12,01:28:53.000,163,11004025,14045,0,1749691732,13304.246214480001,-44.82337379999808,53360.96860848 2025-06-12,01:28:54.000,163,11003999,14165,0,1749691733,13304.178851379991,-44.89386509999895,53360.98956984 2025-06-12,01:28:55.000,163,11004070,14245,0,1749691734,13304.02391625,-45.03484770000068,53361.05944104 2025-06-12,01:28:56.000,163,11004027,13885,0,1749691735,13303.88245374,-45.16173203999642,53361.11533800001 2025-06-12,01:28:57.000,163,11004066,14125,0,1749691736,13303.788145399994,-45.28156725000008,53361.171234960006 2025-06-12,01:28:58.000,163,11004040,14125,0,1749691737,13303.565847169994,-45.38730419999774,53361.20617056 2025-06-12,01:28:59.000,163,11004045,14245,0,1749691738,13303.316603699997,-45.47189375999733,53361.27604176 2025-06-12,01:29:00.000,163,11003995,14165,0,1749691739,13303.134723329997,-45.56353244999627,53361.269054640004 2025-06-12,01:29:01.000,163,11004098,14045,0,1749691740,13302.89895247999,-45.64812200999586,53361.338925840006 2025-06-12,01:29:02.000,163,11004079,13885,0,1749691741,13302.65644531999,-45.79615373999695,53361.47866824001 2025-06-12,01:29:03.000,163,11004106,14165,0,1749691742,13302.386992919994,-45.965332859996124,53361.51360384 2025-06-12,01:29:04.000,163,11004078,13925,0,1749691743,13302.211848859988,-46.08516806999978,53361.5695008 2025-06-12,01:29:05.000,163,11004094,14325,0,1749691744,13302.104067899993,-46.197954149996804,53361.625397760006 2025-06-12,01:29:06.000,163,11004073,14245,0,1749691745,13301.895242289997,-46.30369110000174,53361.75815304 2025-06-12,01:29:07.000,163,11004040,14245,0,1749691746,13301.672944059996,-46.31778936000046,53361.81405000001 2025-06-12,01:29:08.000,163,11004058,14085,0,1749691747,13301.53821785999,-46.30369110000174,53361.90488256 2025-06-12,01:29:09.000,163,11004032,14085,0,1749691748,13301.302447009999,-46.26844544999767,53361.97475376 2025-06-12,01:29:10.000,163,11004086,14165,0,1749691749,13301.181193429999,-46.09221719999914,53362.128470400006 2025-06-12,01:29:11.000,163,11004061,14045,0,1749691750,13301.127302949993,-45.90189069000189,53362.26122568 2025-06-12,01:29:12.000,163,11004066,14245,0,1749691751,13300.965631509993,-45.732711569995445,53362.324109760004 2025-06-12,01:29:13.000,163,11004093,14245,0,1749691752,13300.655761249996,-45.65517113999522,53362.40096808 2025-06-12,01:29:14.000,163,11004043,14205,0,1749691753,13300.44693564,-45.5071394100014,53362.54071048 2025-06-12,01:29:15.000,163,11004054,14005,0,1749691754,13300.312209439995,-45.45074636999925,53362.62455592001 2025-06-12,01:29:16.000,163,11004053,13765,0,1749691755,13299.995602869989,-45.373205939999025,53362.7573112 2025-06-12,01:29:17.000,163,11004078,14205,0,1749691756,13299.739623089998,-45.28861637999944,53362.848143760006 2025-06-12,01:29:18.000,163,11004073,14205,0,1749691757,13299.503852239992,-45.204026819999854,53362.96692480001 2025-06-12,01:29:19.000,163,11004049,13965,0,1749691758,13299.28829032,-45.204026819999854,53363.09269296 2025-06-12,01:29:20.000,163,11004100,14245,0,1749691759,13299.032310539995,-45.196977690000494,53363.211474 2025-06-12,01:29:21.000,163,11004088,13965,0,1749691760,13298.98515637,-45.182879430001776,53363.3162808 2025-06-12,01:29:22.000,163,11004088,14245,0,1749691761,13298.803275999999,-45.21812507999857,53363.49095880001 2025-06-12,01:29:23.000,163,11004081,14325,0,1749691762,13298.688758729993,-45.22517420999793,53363.63070120001 2025-06-12,01:29:24.000,163,11004108,13925,0,1749691763,13298.621395629998,-45.21107594999921,53363.74948224 2025-06-12,01:29:25.000,163,11004083,13845,0,1749691764,13298.459724189997,-45.204026819999854,53363.87525040001 2025-06-12,01:29:26.000,163,11004092,14045,0,1749691765,13298.237425959996,-45.26746899000136,53363.99403144001 2025-06-12,01:29:27.000,163,11004070,14045,0,1749691766,13298.04880928,-45.35205855000095,53364.11281248001 2025-06-12,01:29:28.000,163,11004067,14125,0,1749691767,13297.81977473999,-45.43664811000053,53364.25954200001 2025-06-12,01:29:29.000,163,11004068,13885,0,1749691768,13297.61768543999,-45.41550071999518,53364.32242608 2025-06-12,01:29:30.000,163,11004032,13925,0,1749691769,13297.442541379998,-45.45779549999861,53364.49710408001 2025-06-12,01:29:31.000,163,11004145,14085,0,1749691770,13297.260661009997,-45.45779549999861,53364.61588512001 2025-06-12,01:29:32.000,163,11004113,14005,0,1749691771,13297.078780639997,-45.40845158999582,53364.73466616001 2025-06-12,01:29:33.000,163,11004017,13965,0,1749691772,13296.944054439991,-45.33796029000223,53364.82549872 2025-06-12,01:29:34.000,163,11004078,14005,0,1749691773,13296.930581820001,-45.24632159999601,53364.97222824001 2025-06-12,01:29:35.000,163,11004104,13885,0,1749691774,13296.896900269996,-45.21812507999857,53365.08402216 2025-06-12,01:29:36.000,163,11004059,13885,0,1749691775,13296.903636579991,-45.147633779997705,53365.18184184 2025-06-12,01:29:37.000,163,11004063,14085,0,1749691776,13296.944054439991,-44.99255291999725,53365.32158424 2025-06-12,01:29:38.000,163,11004055,14565,0,1749691777,13296.883427649991,-44.87271771000087,53365.48228800001 2025-06-12,01:29:39.000,163,11004071,14085,0,1749691778,13296.944054439991,-44.72468597999978,53365.629017520005 2025-06-12,01:29:40.000,163,11004070,14005,0,1749691779,13297.112462190002,-44.66829293999763,53365.74081144001 2025-06-12,01:29:41.000,163,11004077,13925,0,1749691780,13297.220243149997,-44.548457730001246,53365.964399280005 2025-06-12,01:29:42.000,163,11004048,14085,0,1749691781,13297.301078869998,-44.37222947999544,53366.1111288 2025-06-12,01:29:43.000,163,11004068,14365,0,1749691782,13297.368441969993,-44.153706450000755,53366.23689696 2025-06-12,01:29:44.000,163,11004053,14005,0,1749691783,13297.462750309998,-43.94223254999815,53366.39760072 2025-06-12,01:29:45.000,163,11004019,14285,0,1749691784,13297.631158059994,-43.84354472999985,53366.57227872 2025-06-12,01:29:46.000,163,11004068,14205,0,1749691785,13297.7254664,-43.85059385999921,53366.7399696 2025-06-12,01:29:47.000,163,11004103,13965,0,1749691786,13297.81977473999,-43.73075864999555,53366.89368624001 2025-06-12,01:29:48.000,163,11004066,14165,0,1749691787,13298.00165510999,-43.56862865999574,53367.089325600005 2025-06-12,01:29:49.000,163,11004064,13885,0,1749691788,13298.203744409991,-43.38535127999785,53367.28496496 2025-06-12,01:29:50.000,163,11004009,14245,0,1749691789,13298.486669429993,-43.25141780999547,53367.41772024001 2025-06-12,01:29:51.000,163,11004096,14165,0,1749691790,13298.702231349998,-43.054042169998866,53367.55047552 2025-06-12,01:29:52.000,163,11004096,13885,0,1749691791,13298.863902789999,-42.75092957999732,53367.822973199996 2025-06-12,01:29:53.000,163,11004068,14085,0,1749691792,13298.991892679995,-42.433718729997054,53367.99765120001 2025-06-12,01:29:54.000,163,11004124,14245,0,1749691793,13299.133355189995,-42.12355700999615,53368.17931632 2025-06-12,01:29:55.000,163,11004088,14045,0,1749691794,13299.26808139,-41.827493550001236,53368.37495568001 2025-06-12,01:29:56.000,163,11004056,14045,0,1749691795,13299.321971869991,-41.552577479997126,53368.56360792 2025-06-12,01:29:57.000,163,11004070,14085,0,1749691796,13299.335444489996,-41.26356315000157,53368.78020864 2025-06-12,01:29:58.000,163,11004076,14165,0,1749691797,13299.315235559996,-40.99569620999682,53369.02475784001 2025-06-12,01:29:59.000,163,11004118,14165,0,1749691798,13299.234399839996,-40.76307491999614,53369.16450024 2025-06-12,01:30:00.000,163,11004098,14085,0,1749691799,13299.193981979995,-40.60094492999633,53369.36013960001 2025-06-12,01:30:01.000,163,11004078,14085,0,1749691800,13299.18050935999,-40.389471030001005,53369.59770168001 2025-06-12,01:30:02.000,163,11004104,14045,0,1749691801,13299.12661888,-40.18504625999776,53369.80731528 2025-06-12,01:30:03.000,163,11004079,14125,0,1749691802,13299.09967363999,-40.00176887999987,53369.988980400005 2025-06-12,01:30:04.000,163,11004096,13885,0,1749691803,13299.08620102,-39.77619671999855,53370.205581120004 2025-06-12,01:30:05.000,163,11004104,14085,0,1749691804,13299.02557423,-39.57177194999531,53370.34532352001 2025-06-12,01:30:06.000,163,11004054,13925,0,1749691805,13298.91779326999,-39.18406980000145,53370.57589848 2025-06-12,01:30:07.000,163,11004085,14165,0,1749691806,13298.816748619989,-38.80341677999968,53370.77153784001 2025-06-12,01:30:08.000,163,11004103,14285,0,1749691807,13298.803275999999,-38.436862019996624,53370.98813856001 2025-06-12,01:30:09.000,163,11004083,14325,0,1749691808,13298.749385519994,-38.084405519999564,53371.19076504 2025-06-12,01:30:10.000,163,11004067,14005,0,1749691809,13298.708967659994,-37.77424379999866,53371.44230136001 2025-06-12,01:30:11.000,163,11004057,14325,0,1749691810,13298.668549799993,-37.54867163999734,53371.68685056001 2025-06-12,01:30:12.000,163,11004094,13925,0,1749691811,13298.708967659994,-37.34424687000137,53371.91742552 2025-06-12,01:30:13.000,163,11004072,14045,0,1749691812,13298.655077179988,-37.168018619995564,53372.071142160006 2025-06-12,01:30:14.000,163,11004061,14165,0,1749691813,13298.621395629998,-36.970642979998956,53372.32966560001 2025-06-12,01:30:15.000,163,11004049,13805,0,1749691814,13298.621395629998,-36.745070819997636,53372.5392792 2025-06-12,01:30:16.000,163,11004048,14205,0,1749691815,13298.607923009993,-36.5054003999976,53372.72793144 2025-06-12,01:30:17.000,163,11004102,14245,0,1749691816,13298.574241459988,-36.26572997999756,53372.96549352 2025-06-12,01:30:18.000,163,11004098,13965,0,1749691817,13298.506878359993,-36.05425608000223,53373.14715864001 2025-06-12,01:30:19.000,163,11004081,14045,0,1749691818,13298.473196810002,-35.772290879998764,53373.40568208001 2025-06-12,01:30:20.000,163,11004054,14125,0,1749691819,13298.399097399997,-35.59606263000023,53373.54542448 2025-06-12,01:30:21.000,163,11004083,14125,0,1749691820,13298.304789059992,-35.39163785999699,53373.73407672 2025-06-12,01:30:22.000,163,11004059,14125,0,1749691821,13298.284580129992,-35.15901656999631,53373.9017676 2025-06-12,01:30:23.000,163,11004090,13965,0,1749691822,13298.257634889997,-34.947542670000985,53374.15330392001 2025-06-12,01:30:24.000,163,11004055,14005,0,1749691823,13298.170062860001,-34.82770745999733,53374.29304632001 2025-06-12,01:30:25.000,163,11004082,14005,0,1749691824,13298.10943607,-34.55984051999985,53374.516634160005 2025-06-12,01:30:26.000,163,11004093,13925,0,1749691825,13298.06901821,-34.313120970000455,53374.66336368 2025-06-12,01:30:27.000,163,11004100,14205,0,1749691826,13298.00165510999,-34.031155769996985,53374.84502880001 2025-06-12,01:30:28.000,163,11004026,14165,0,1749691827,13297.934292009995,-33.70689578999736,53375.03368104 2025-06-12,01:30:29.000,163,11004052,14085,0,1749691828,13297.84671998,-33.33329190000222,53375.22233328 2025-06-12,01:30:30.000,163,11004043,14045,0,1749691829,13297.813038429995,-32.97378626999853,53375.39701128001 2025-06-12,01:30:31.000,163,11004084,14045,0,1749691830,13297.752411639995,-32.60018237999611,53375.55072792 2025-06-12,01:30:32.000,163,11004059,14245,0,1749691831,13297.83998366999,-32.177234579998185,53375.71143168001 2025-06-12,01:30:33.000,163,11004086,14005,0,1749691832,13297.88713784,-31.79658155999641,53375.88610968 2025-06-12,01:30:34.000,163,11004056,14165,0,1749691833,13297.813038429995,-31.430026800000633,53376.0328392 2025-06-12,01:30:35.000,163,11004072,14085,0,1749691834,13297.90734677,-31.00002986999607,53376.20053008 2025-06-12,01:30:36.000,163,11004085,14245,0,1749691835,13298.04207296999,-30.682819019995804,53376.37520808 2025-06-12,01:30:37.000,163,11004083,14085,0,1749691836,13298.082490829991,-30.450197729995125,53376.53591184 2025-06-12,01:30:38.000,163,11004080,13965,0,1749691837,13298.149853930001,-30.154134270000213,53376.68962848001 2025-06-12,01:30:39.000,163,11004020,13965,0,1749691838,13298.143117619991,-29.82282516000123,53376.89225496 2025-06-12,01:30:40.000,163,11004091,14005,0,1749691839,13298.190271790001,-29.59020387000055,53377.07392008001 2025-06-12,01:30:41.000,163,11004113,14045,0,1749691840,13298.203744409991,-29.301189539997722,53377.2555852 2025-06-12,01:30:42.000,163,11004068,13965,0,1749691841,13298.197008099996,-28.998076949996175,53377.416288960005 2025-06-12,01:30:43.000,163,11004100,14125,0,1749691842,13298.129645,-28.659718709997833,53377.59096696 2025-06-12,01:30:44.000,163,11004048,14245,0,1749691843,13298.02186403999,-28.32840959999885,53377.800580560004 2025-06-12,01:30:45.000,163,11004107,13885,0,1749691844,13298.06901821,-28.004149619999225,53377.91237448001 2025-06-12,01:30:46.000,163,11004065,13765,0,1749691845,13298.163326549991,-27.722184419995756,53378.0940396 2025-06-12,01:30:47.000,163,11004049,14125,0,1749691846,13298.149853930001,-27.44726834999892,53378.22679488001 2025-06-12,01:30:48.000,163,11004070,14085,0,1749691847,13298.129645,-27.23579444999632,53378.40846 2025-06-12,01:30:49.000,163,11004080,14125,0,1749691848,13298.197008099996,-27.010222290002275,53378.59711224 2025-06-12,01:30:50.000,163,11004071,14245,0,1749691849,13298.372152160002,-26.83399403999647,53378.76480312 2025-06-12,01:30:51.000,163,11004060,13885,0,1749691850,13298.432778950002,-26.70006057000137,53378.86960992001 2025-06-12,01:30:52.000,163,11004079,14245,0,1749691851,13298.419306329997,-26.523832319995563,53379.06524928001 2025-06-12,01:30:53.000,163,11004099,13885,0,1749691852,13298.486669429993,-26.29826016000152,53379.19800456 2025-06-12,01:30:54.000,163,11004062,14205,0,1749691853,13298.695495039989,-26.079737129999558,53379.358708320004 2025-06-12,01:30:55.000,163,11004114,14045,0,1749691854,13298.776330759989,-25.81891932000144,53379.51941208001 2025-06-12,01:30:56.000,163,11004115,13885,0,1749691855,13298.870639099994,-25.579248900001403,53379.65216736 2025-06-12,01:30:57.000,163,11004081,13965,0,1749691856,13298.98515637,-25.332529350002005,53379.86876808 2025-06-12,01:30:58.000,163,11004095,14085,0,1749691857,13299.113146259995,-25.128104579998762,53379.95960064 2025-06-12,01:30:59.000,163,11004035,14005,0,1749691858,13299.321971869991,-24.97302371999831,53380.169214240006 2025-06-12,01:31:00.000,163,11004118,13805,0,1749691859,13299.470170690001,-24.874335900000005,53380.23908544001 2025-06-12,01:31:01.000,163,11004101,13885,0,1749691860,13299.618369509997,-24.719255039999553,53380.37184072 2025-06-12,01:31:02.000,163,11004052,14085,0,1749691861,13299.820458809998,-24.691058520002116,53380.63036416 2025-06-12,01:31:03.000,163,11004089,13925,0,1749691862,13299.901294529998,-24.62056722000125,53380.74215808001 2025-06-12,01:31:04.000,163,11004070,14085,0,1749691863,13299.961921319999,-24.5641741799991,53380.88190048001 2025-06-12,01:31:05.000,163,11004094,14285,0,1749691864,13300.049493349994,-24.585321569997177,53381.0635656 2025-06-12,01:31:06.000,163,11004063,14045,0,1749691865,13300.15727430999,-24.67696025999612,53381.2382436 2025-06-12,01:31:07.000,163,11004083,14245,0,1749691866,13300.17748323999,-24.817942859997856,53381.41990872 2025-06-12,01:31:08.000,163,11004113,14125,0,1749691867,13300.17748323999,-24.902532419997442,53381.559651120006 2025-06-12,01:31:09.000,163,11004052,13965,0,1749691868,13300.150537999994,-24.951876330000232,53381.776251840005 2025-06-12,01:31:10.000,163,11004063,13965,0,1749691869,13300.11685644999,-24.944827200000873,53381.95092984 2025-06-12,01:31:11.000,163,11004085,13885,0,1749691870,13300.03602072999,-24.987121979997028,53382.12560784 2025-06-12,01:31:12.000,163,11004100,14085,0,1749691871,13299.800249879998,-24.987121979997028,53382.2164404 2025-06-12,01:31:13.000,163,11004058,14285,0,1749691872,13299.678996299997,-25.0223676300011,53382.3561828 2025-06-12,01:31:14.000,163,11004056,14205,0,1749691873,13299.604896889992,-25.092858930001967,53382.57977064 2025-06-12,01:31:15.000,163,11004109,14085,0,1749691874,13299.396071279996,-25.050564149998536,53382.600732 2025-06-12,01:31:16.000,163,11004019,14085,0,1749691875,13299.18724567,-24.97302371999831,53382.782397120005 2025-06-12,01:31:17.000,163,11004068,14045,0,1749691876,13299.03904684999,-24.853188510001928,53382.95707512 2025-06-12,01:31:18.000,163,11004050,14005,0,1749691877,13298.890848029994,-24.74040242999763,53383.124766 2025-06-12,01:31:19.000,163,11004095,14045,0,1749691878,13298.708967659994,-24.5641741799991,53383.22258568 2025-06-12,01:31:20.000,163,11004081,14285,0,1749691879,13298.405833709992,-24.239914199999475,53383.404250800006 2025-06-12,01:31:21.000,163,11004035,14085,0,1749691880,13298.156590239996,-23.86631030999706,53383.5789288 2025-06-12,01:31:22.000,163,11004043,13885,0,1749691881,13297.893874149995,-23.584345110000868,53383.67674848 2025-06-12,01:31:23.000,163,11004066,14045,0,1749691882,13297.644630679999,-23.260085130001244,53383.79552952 2025-06-12,01:31:24.000,163,11004032,13965,0,1749691883,13297.429068759993,-22.914677759996266,53383.92828480001 2025-06-12,01:31:25.000,163,11004089,14125,0,1749691884,13297.152880050002,-22.541073870001128,53384.123924160005 2025-06-12,01:31:26.000,163,11004035,13925,0,1749691885,13296.86995503,-22.30140345000109,53384.24969232 2025-06-12,01:31:27.000,163,11004082,14245,0,1749691886,13296.68807466,-22.03353650999634,53384.410396080006 2025-06-12,01:31:28.000,163,11004049,14165,0,1749691887,13296.613975249995,-21.78681695999694,53384.529177120006 2025-06-12,01:31:29.000,163,11004069,14285,0,1749691888,13296.445567499999,-21.525999149998825,53384.65494528 2025-06-12,01:31:30.000,163,11004051,14005,0,1749691889,13296.216532959988,-21.307476119996863,53384.75276496 2025-06-12,01:31:31.000,163,11004120,14165,0,1749691890,13295.980762109997,-21.060756569997466,53384.95539144001 2025-06-12,01:31:32.000,163,11004045,14485,0,1749691891,13295.738254949996,-20.84928267000214,53385.05321112001 2025-06-12,01:31:33.000,163,11004042,14045,0,1749691892,13295.48227516999,-20.673054419996333,53385.1160952 2025-06-12,01:31:34.000,163,11004069,14125,0,1749691893,13295.084832879998,-20.433383999996295,53385.2558376 2025-06-12,01:31:35.000,163,11004096,14165,0,1749691894,13294.714335830002,-20.179615319997538,53385.38160576 2025-06-12,01:31:36.000,163,11004062,13925,0,1749691895,13294.424674499991,-19.94699402999686,53385.48641256001 2025-06-12,01:31:37.000,163,11004049,13805,0,1749691896,13294.20911258,-19.679127089999383,53385.584232240006 2025-06-12,01:31:38.000,163,11004082,13885,0,1749691897,13293.986814349999,-19.425358410000626,53385.66807768 2025-06-12,01:31:39.000,163,11004057,14045,0,1749691898,13293.838615529989,-19.17158973000187,53385.77288448001 2025-06-12,01:31:40.000,163,11004083,14085,0,1749691899,13293.683680399998,-18.861428010000964,53385.84275568001 2025-06-12,01:31:41.000,163,11004061,14125,0,1749691900,13293.575899440002,-18.579462809997494,53385.90563976 2025-06-12,01:31:42.000,163,11004054,14045,0,1749691901,13293.495063720002,-18.26930108999659,53386.08031776001 2025-06-12,01:31:43.000,163,11004085,13965,0,1749691902,13293.387282759992,-18.03667979999591,53386.17813744001 2025-06-12,01:31:44.000,163,11004041,14045,0,1749691903,13293.27276549,-17.84635328999866,53386.24800864001 2025-06-12,01:31:45.000,163,11004065,13925,0,1749691904,13293.158248219996,-17.66307591000077,53386.33185408 2025-06-12,01:31:46.000,163,11004056,13925,0,1749691905,13293.07067619,-17.465700269996887,53386.44364800001 2025-06-12,01:31:47.000,163,11004057,13925,0,1749691906,13293.02352201999,-17.345865060000506,53386.5484548 2025-06-12,01:31:48.000,163,11004044,14125,0,1749691907,13292.915741059995,-17.247177240002202,53386.618326 2025-06-12,01:31:49.000,163,11004069,14245,0,1749691908,13292.86858689,-17.15553854999598,53386.67422296 2025-06-12,01:31:50.000,163,11004070,14085,0,1749691909,13292.807960099999,-17.077998119995755,53386.758068400006 2025-06-12,01:31:51.000,163,11004018,14125,0,1749691910,13292.787751169999,-16.951113780000014,53386.86986232001 2025-06-12,01:31:52.000,163,11004053,13885,0,1749691911,13292.88205950999,-16.824229439996998,53386.94672064001 2025-06-12,01:31:53.000,163,11004081,14165,0,1749691912,13292.84837796,-16.57046075999824,53387.093450160006 2025-06-12,01:31:54.000,163,11004046,14165,0,1749691913,13292.94942261,-16.309642950000125,53387.17030848 2025-06-12,01:31:55.000,163,11004100,13765,0,1749691914,13293.09088512,-16.105218179996882,53387.25415392001 2025-06-12,01:31:56.000,163,11004028,13925,0,1749691915,13293.16498452999,-15.851449499998125,53387.428831920006 2025-06-12,01:31:57.000,163,11004033,14085,0,1749691916,13293.27276549,-15.618828209997446,53387.48472888 2025-06-12,01:31:58.000,163,11004056,14085,0,1749691917,13293.414228000001,-15.379157789997407,53387.58254856 2025-06-12,01:31:59.000,163,11004035,14245,0,1749691918,13293.407491689992,-15.160634759995446,53387.764213680006 2025-06-12,01:32:00.000,163,11004052,13725,0,1749691919,13293.468118479992,-14.857522170001175,53387.862033360005 2025-06-12,01:32:01.000,163,11004038,13925,0,1749691920,13293.522008959997,-14.660146529997292,53387.95286592001 2025-06-12,01:32:02.000,163,11004082,13725,0,1749691921,13293.555690510002,-14.455721760001325,53388.13453104 2025-06-12,01:32:03.000,163,11004100,14005,0,1749691922,13293.575899440002,-14.335886549997667,53388.2253636 2025-06-12,01:32:04.000,163,11004086,13965,0,1749691923,13293.582635749997,-14.194903949995933,53388.316196160005 2025-06-12,01:32:05.000,163,11004073,13725,0,1749691924,13293.629789919993,-14.046872220002115,53388.42100296 2025-06-12,01:32:06.000,163,11004088,13765,0,1749691925,13293.609580989993,-14.004577439998684,53388.483887040005 2025-06-12,01:32:07.000,163,11004009,13845,0,1749691926,13293.596108370002,-14.068019610000192,53388.59568096001 2025-06-12,01:32:08.000,163,11004022,13925,0,1749691927,13293.710625639993,-14.216051340001286,53388.67253928001 2025-06-12,01:32:09.000,163,11004050,13845,0,1749691928,13293.730834569993,-14.31473915999959,53388.80529456 2025-06-12,01:32:10.000,163,11004069,13885,0,1749691929,13293.757779809988,-14.469820020000043,53388.868178640005 2025-06-12,01:32:11.000,163,11004062,13885,0,1749691930,13293.744307189998,-14.709490440000081,53388.90311424 2025-06-12,01:32:12.000,163,11004030,14045,0,1749691931,13293.690416709993,-14.970308249998197,53389.049843759996 2025-06-12,01:32:13.000,163,11004084,14045,0,1749691932,13293.710625639993,-15.167683890002081,53389.14067632 2025-06-12,01:32:14.000,163,11004043,14325,0,1749691933,13293.804933979998,-15.393256049996126,53389.11971496 2025-06-12,01:32:15.000,163,11004026,14085,0,1749691934,13293.899242319989,-15.661122990000877,53389.22452176001 2025-06-12,01:32:16.000,163,11004087,13965,0,1749691935,13293.953132799994,-15.921940799998993,53389.26644448001 2025-06-12,01:32:17.000,163,11004066,13805,0,1749691936,13294.04070482999,-16.091119919998164,53389.35028992 2025-06-12,01:32:18.000,163,11004044,14165,0,1749691937,13294.155222099995,-16.239151649999258,53389.40618688 2025-06-12,01:32:19.000,163,11004083,13885,0,1749691938,13294.20237626999,-16.34488859999692,53389.47605808 2025-06-12,01:32:20.000,163,11004046,14125,0,1749691939,13294.24279412999,-16.415379899997788,53389.48304520001 2025-06-12,01:32:21.000,163,11004000,13885,0,1749691940,13294.28321198999,-16.478822069999296,53389.53195504001 2025-06-12,01:32:22.000,163,11004054,13925,0,1749691941,13294.337102469995,-16.549313370000164,53389.552916399996 2025-06-12,01:32:23.000,163,11004073,14005,0,1749691942,13294.43141081,-16.57046075999824,53389.608813360006 2025-06-12,01:32:24.000,163,11004082,14325,0,1749691943,13294.572873320001,-16.464723810000578,53389.608813360006 2025-06-12,01:32:25.000,163,11004033,13965,0,1749691944,13294.626763799992,-16.366035990002274,53389.67868456001 2025-06-12,01:32:26.000,163,11004070,14325,0,1749691945,13294.586345939992,-16.22505339000054,53389.720607279996 2025-06-12,01:32:27.000,163,11004016,14245,0,1749691946,13294.599818559996,-16.147512960000313,53389.81143984 2025-06-12,01:32:28.000,163,11004017,13925,0,1749691947,13294.633500110001,-16.1193164399956,53389.83938832 2025-06-12,01:32:29.000,163,11004010,13845,0,1749691948,13294.586345939992,-16.098169049997523,53389.83938832 2025-06-12,01:32:30.000,163,11004020,14125,0,1749691949,13294.646972729992,-16.105218179996882,53389.84637544001 2025-06-12,01:32:31.000,163,11004037,14205,0,1749691950,13294.646972729992,-16.105218179996882,53389.9022724 2025-06-12,01:32:32.000,163,11004054,14085,0,1749691951,13294.734544760002,-16.069972530000086,53389.9721436 2025-06-12,01:32:33.000,163,11004053,13925,0,1749691952,13294.822116789997,-16.084070789998805,53390.00009208 2025-06-12,01:32:34.000,163,11004045,13885,0,1749691953,13294.849062029993,-16.11226730999624,53389.95816936 2025-06-12,01:32:35.000,163,11004011,14045,0,1749691954,13294.923161439998,-16.098169049997523,53390.0070792 2025-06-12,01:32:36.000,163,11004050,14165,0,1749691955,13294.950106679993,-16.055874270001368,53390.06297616001 2025-06-12,01:32:37.000,163,11004043,13925,0,1749691956,13295.030942399993,-15.971284710001783,53390.06297616001 2025-06-12,01:32:38.000,163,11004019,14085,0,1749691957,13295.003997159998,-15.914891669999633,53390.09791176 2025-06-12,01:32:39.000,163,11004017,14045,0,1749691958,13294.977051919988,-15.830302110000048,53390.1468216 2025-06-12,01:32:40.000,163,11004065,13765,0,1749691959,13295.017469779988,-15.724565159995109,53390.16778296 2025-06-12,01:32:41.000,163,11004004,13925,0,1749691960,13294.997260849988,-15.555386039995938,53390.18874432 2025-06-12,01:32:42.000,163,11004047,14085,0,1749691961,13295.003997159998,-15.463747349996993,53390.23765416 2025-06-12,01:32:43.000,163,11004027,14085,0,1749691962,13295.098305499989,-15.336863010001252,53390.25162840001 2025-06-12,01:32:44.000,163,11004060,14005,0,1749691963,13295.091569189994,-15.195880409999518,53390.30053824001 2025-06-12,01:32:45.000,163,11004023,13885,0,1749691964,13295.185877529999,-15.040799549999065,53390.32149960001 2025-06-12,01:32:46.000,163,11004019,13845,0,1749691965,13295.23976800999,-14.920964339995407,53390.31451248 2025-06-12,01:32:47.000,163,11003987,14085,0,1749691966,13295.26671325,-14.730637829998159,53390.328486720005 2025-06-12,01:32:48.000,163,11004007,13925,0,1749691967,13295.34081265999,-14.603753489995142,53390.40534504 2025-06-12,01:32:49.000,163,11004059,13925,0,1749691968,13295.28692218,-14.54736045000027,53390.39835792001 2025-06-12,01:32:50.000,163,11004047,13845,0,1749691969,13295.26671325,-14.44162349999533,53390.46822912001 2025-06-12,01:32:51.000,163,11004069,14005,0,1749691970,13295.253240629994,-14.342935679997026,53390.50316472 2025-06-12,01:32:52.000,163,11004018,14125,0,1749691971,13295.185877529999,-14.342935679997026,53390.5311132 2025-06-12,01:32:53.000,163,11004051,14125,0,1749691972,13295.118514429989,-14.30769003000023,53390.58002304 2025-06-12,01:32:54.000,163,11004035,14285,0,1749691973,13294.970315609993,-14.300640900000872,53390.62194576 2025-06-12,01:32:55.000,163,11003967,14205,0,1749691974,13294.936634059988,-14.378181330001098,53390.642907120004 2025-06-12,01:32:56.000,163,11004018,14205,0,1749691975,13294.909688819993,-14.519163929995557,53390.62194576 2025-06-12,01:32:57.000,163,11004014,14165,0,1749691976,13294.916425130003,-14.681293919995369,53390.614958640006 2025-06-12,01:32:58.000,163,11004099,14045,0,1749691977,13294.896216200003,-14.843423909995181,53390.63592000001 2025-06-12,01:32:59.000,163,11004077,14005,0,1749691978,13294.923161439998,-14.977357379997557,53390.68482984001 2025-06-12,01:33:00.000,163,11004039,14125,0,1749691979,13294.977051919988,-15.12538910999865,53390.68482984001 2025-06-12,01:33:01.000,163,11004089,14085,0,1749691980,13295.084832879998,-15.217027799997595,53390.72675256 2025-06-12,01:33:02.000,163,11004008,13805,0,1749691981,13295.098305499989,-15.195880409999518,53390.75470104001 2025-06-12,01:33:03.000,163,11004014,13885,0,1749691982,13295.051151329993,-15.167683890002081,53390.761688160004 2025-06-12,01:33:04.000,163,11004084,14085,0,1749691983,13295.091569189994,-15.224076929996954,53390.782649520006 2025-06-12,01:33:05.000,163,11004058,13965,0,1749691984,13295.118514429989,-15.238175189995673,53390.80361088001 2025-06-12,01:33:06.000,163,11004011,14005,0,1749691985,13295.145459669999,-15.266371710000385,53390.76867528 2025-06-12,01:33:07.000,163,11004122,13885,0,1749691986,13295.158932289989,-15.280469969999103,53390.81758512 2025-06-12,01:33:08.000,163,11004060,14325,0,1749691987,13295.105041809999,-15.266371710000385,53390.81758512 2025-06-12,01:33:09.000,163,11004061,14005,0,1749691988,13294.997260849988,-15.266371710000385,53390.82457224001 2025-06-12,01:33:10.000,163,11004028,14085,0,1749691989,13294.896216200003,-15.195880409999518,53390.831559360005 2025-06-12,01:33:11.000,163,11004090,14125,0,1749691990,13294.781698929997,-15.08309432999522,53390.810598000004 2025-06-12,01:33:12.000,163,11004051,14125,0,1749691991,13294.613291180001,-15.040799549999065,53390.880469200005 2025-06-12,01:33:13.000,163,11004022,14045,0,1749691992,13294.498773909996,-14.885718689998612,53390.87348208001 2025-06-12,01:33:14.000,163,11004099,14245,0,1749691993,13294.37078402,-14.744736089996877,53390.90841768 2025-06-12,01:33:15.000,163,11004066,14245,0,1749691994,13294.14174947999,-14.554409579999628,53390.8455336 2025-06-12,01:33:16.000,163,11004022,13885,0,1749691995,13293.986814349999,-14.49096740999812,53390.831559360005 2025-06-12,01:33:17.000,163,11004108,14085,0,1749691996,13293.831879219993,-14.476869149999402,53390.85252072001 2025-06-12,01:33:18.000,163,11004035,14245,0,1749691997,13293.636526230002,-14.44162349999533,53390.810598000004 2025-06-12,01:33:19.000,163,11004021,13965,0,1749691998,13293.454645860002,-14.349984809996386,53390.76867528 2025-06-12,01:33:20.000,163,11004027,14005,0,1749691999,13293.225611319991,-14.378181330001098,53390.70579120001 2025-06-12,01:33:21.000,163,11004047,14005,0,1749692000,13293.00331308999,-14.420476109997253,53390.64989424 2025-06-12,01:33:22.000,163,11004015,13685,0,1749692001,13292.814696409994,-14.434574369995971,53390.57303592 2025-06-12,01:33:23.000,163,11004076,14165,0,1749692002,13292.639552349989,-14.582606099997065,53390.53810032001 2025-06-12,01:33:24.000,163,11004037,13725,0,1749692003,13292.464408289998,-14.751785219996236,53390.48919048001 2025-06-12,01:33:25.000,163,11004019,14245,0,1749692004,13292.269055299992,-14.928013470002043,53390.461242 2025-06-12,01:33:26.000,163,11004027,13885,0,1749692005,13292.073702310001,-15.17473302000144,53390.33547384 2025-06-12,01:33:27.000,163,11004002,14045,0,1749692006,13291.97265766,-15.35801039999933,53390.25162840001 2025-06-12,01:33:28.000,163,11004002,13965,0,1749692007,13291.85140408,-15.597680819999368,53390.13983448 2025-06-12,01:33:29.000,163,11004061,13885,0,1749692008,13291.72341418999,-15.81620385000133,53390.055989039996 2025-06-12,01:33:30.000,163,11004028,13845,0,1749692009,13291.615633229994,-16.013579489997937,53390.02804056 2025-06-12,01:33:31.000,163,11004020,13925,0,1749692010,13291.487643339999,-16.16161121999903,53389.88131104 2025-06-12,01:33:32.000,163,11003956,13845,0,1749692011,13291.373126069993,-16.22505339000054,53389.81143984 2025-06-12,01:33:33.000,163,11004015,14005,0,1749692012,13291.285554039998,-16.302593820000766,53389.73458152 2025-06-12,01:33:34.000,163,11004005,13845,0,1749692013,13291.177773080002,-16.281446429995412,53389.59483912 2025-06-12,01:33:35.000,163,11004030,14045,0,1749692014,13291.137355220002,-16.274397299996053,53389.46208384001 2025-06-12,01:33:36.000,163,11004036,13885,0,1749692015,13291.096937360002,-16.21800426000118,53389.34330280001 2025-06-12,01:33:37.000,163,11004037,14045,0,1749692016,13291.083464739997,-16.16161121999903,53389.273431600006 2025-06-12,01:33:38.000,163,11003998,13725,0,1749692017,13291.016101640002,-16.140463830000954,53389.1336892 2025-06-12,01:33:39.000,163,11004042,14005,0,1749692018,13290.942002229996,-16.147512960000313,53388.986959680005 2025-06-12,01:33:40.000,163,11004034,13965,0,1749692019,13290.840957579996,-16.203905999995186,53388.88914000001 2025-06-12,01:33:41.000,163,11003983,14005,0,1749692020,13290.76685816999,-16.309642950000125,53388.75638472 2025-06-12,01:33:42.000,163,11003990,14165,0,1749692021,13290.72644030999,-16.436527289995865,53388.651577920005 2025-06-12,01:33:43.000,163,11004087,13925,0,1749692022,13290.780330789996,-16.605706410002313,53388.57471960001 2025-06-12,01:33:44.000,163,11003977,13885,0,1749692023,13290.73317662,-16.84537683000235,53388.45593856001 2025-06-12,01:33:45.000,163,11004038,13885,0,1749692024,13290.73317662,-17.02865421000024,53388.40702872001 2025-06-12,01:33:46.000,163,11004008,13925,0,1749692025,13290.807276029991,-17.127342029998545,53388.365106000005 2025-06-12,01:33:47.000,163,11003967,13885,0,1749692026,13290.881375439996,-17.22602984999685,53388.28824768001 2025-06-12,01:33:48.000,163,11004031,13805,0,1749692027,13290.881375439996,-17.38815983999666,53388.18344088 2025-06-12,01:33:49.000,163,11004002,13885,0,1749692028,13290.874639130001,-17.4938967900016,53388.148505280005 2025-06-12,01:33:50.000,163,11004014,14005,0,1749692029,13290.840957579996,-17.578486350001185,53388.12055680001 2025-06-12,01:33:51.000,163,11004044,13805,0,1749692030,13290.81401234,-17.733567210001638,53388.078634080004 2025-06-12,01:33:52.000,163,11003972,14045,0,1749692031,13290.807276029991,-17.966188500002318,53388.029724240005 2025-06-12,01:33:53.000,163,11004014,13805,0,1749692032,13290.854430200001,-18.24815369999851,53387.95985304 2025-06-12,01:33:54.000,163,11004036,13805,0,1749692033,13290.955474850001,-18.558315419999417,53387.95286592001 2025-06-12,01:33:55.000,163,11003996,14005,0,1749692034,13291.063255809997,-18.89667365999776,53387.92491744001 2025-06-12,01:33:56.000,163,11004034,14125,0,1749692035,13291.069992119992,-19.220933639997384,53387.90395608001 2025-06-12,01:33:57.000,163,11004040,13925,0,1749692036,13291.150827839992,-19.51699709999957,53387.88299472001 2025-06-12,01:33:58.000,163,11004067,14085,0,1749692037,13291.204718319997,-19.70027447999746,53387.88998184 2025-06-12,01:33:59.000,163,11004052,13925,0,1749692038,13291.218190940002,-19.862404469997273,53387.92491744001 2025-06-12,01:34:00.000,163,11003985,14245,0,1749692039,13291.211454629993,-20.038632719995803,53387.99478864 2025-06-12,01:34:01.000,163,11004022,14245,0,1749692040,13291.184509389997,-20.193713579996256,53387.99478864 2025-06-12,01:34:02.000,163,11003984,14005,0,1749692041,13291.117146290002,-20.482727909999085,53387.980814400005 2025-06-12,01:34:03.000,163,11003993,13885,0,1749692042,13291.043046879997,-20.75764397999592,53388.05767272 2025-06-12,01:34:04.000,163,11003997,14245,0,1749692043,13290.962211159997,-21.103051350000896,53388.16946664001 2025-06-12,01:34:05.000,163,11004005,13925,0,1749692044,13290.874639130001,-21.43436045999988,53388.19042800001 2025-06-12,01:34:06.000,163,11004073,13885,0,1749692045,13290.861166509996,-21.723374789995432,53388.18344088 2025-06-12,01:34:07.000,163,11004035,14165,0,1749692046,13290.81401234,-21.984192600000824,53388.35113176 2025-06-12,01:34:08.000,163,11004048,14045,0,1749692047,13290.787067099991,-22.111076939996565,53388.4000416 2025-06-12,01:34:09.000,163,11003978,13765,0,1749692048,13290.73317662,-22.30845258000045,53388.47689992001 2025-06-12,01:34:10.000,163,11004038,14245,0,1749692049,13290.59171411,-22.43533691999619,53388.61664232 2025-06-12,01:34:11.000,163,11004006,13805,0,1749692050,13290.517614699995,-22.555172129999846,53388.73542336 2025-06-12,01:34:12.000,163,11004004,14125,0,1749692051,13290.389624809999,-22.625663430000714,53388.8542044 2025-06-12,01:34:13.000,163,11004053,13845,0,1749692052,13290.248162299999,-22.7102529900003,53389.04285664 2025-06-12,01:34:14.000,163,11004111,14165,0,1749692053,13290.046072999998,-22.801891679999244,53389.12670208001 2025-06-12,01:34:15.000,163,11004063,14045,0,1749692054,13289.918083110002,-22.851235590002034,53389.217534639996 2025-06-12,01:34:16.000,163,11004031,14085,0,1749692055,13289.850720009992,-22.89353036999819,53389.385225519996 2025-06-12,01:34:17.000,163,11003994,13685,0,1749692056,13289.796829530002,-22.964021669999056,53389.53195504001 2025-06-12,01:34:18.000,163,11004075,14325,0,1749692057,13289.729466429992,-23.09795514000143,53389.706633040005 2025-06-12,01:34:19.000,163,11004049,14245,0,1749692058,13289.682312259996,-23.1684464400023,53389.86733680001 2025-06-12,01:34:20.000,163,11004079,13765,0,1749692059,13289.689048569991,-23.140249919997586,53390.01406632001 2025-06-12,01:34:21.000,163,11004043,14085,0,1749692060,13289.61494916,-23.217790349997813,53390.160795840005 2025-06-12,01:34:22.000,163,11004012,14085,0,1749692061,13289.500431889996,-23.224839479997172,53390.34944808001 2025-06-12,01:34:23.000,163,11004118,14045,0,1749692062,13289.399387239995,-23.10500427000079,53390.63592000001 2025-06-12,01:34:24.000,163,11004055,13725,0,1749692063,13289.372442,-23.06270948999736,53390.810598000004 2025-06-12,01:34:25.000,163,11004030,14045,0,1749692064,13289.28486996999,-22.914677759996266,53390.985276 2025-06-12,01:34:26.000,163,11004017,13845,0,1749692065,13289.096253289994,-22.780744290001167,53391.1250184 2025-06-12,01:34:27.000,163,11004059,14205,0,1749692066,13289.076044359994,-22.66090907999751,53391.37655472001 2025-06-12,01:34:28.000,163,11004074,14405,0,1749692067,13289.109725909999,-22.66795820999687,53391.49533576001 2025-06-12,01:34:29.000,163,11004045,14085,0,1749692068,13289.116462219994,-22.7102529900003,53391.72591072 2025-06-12,01:34:30.000,163,11004057,13725,0,1749692069,13289.116462219994,-22.83008819999668,53391.90757584001 2025-06-12,01:34:31.000,163,11004055,14005,0,1749692070,13289.136671149994,-22.99926731999585,53392.173086400006 2025-06-12,01:34:32.000,163,11004056,13965,0,1749692071,13289.14340745999,-23.161397309995664,53392.35475152 2025-06-12,01:34:33.000,163,11004069,14125,0,1749692072,13289.150143769999,-23.323527299995476,53392.64122344 2025-06-12,01:34:34.000,163,11004041,13845,0,1749692073,13289.170352699999,-23.45746076999785,53392.85083704 2025-06-12,01:34:35.000,163,11004105,13885,0,1749692074,13289.156880079994,-23.591394240000227,53393.109360480004 2025-06-12,01:34:36.000,163,11004086,14085,0,1749692075,13289.170352699999,-23.7605733599994,53393.346922560006 2025-06-12,01:34:37.000,163,11004011,13765,0,1749692076,13289.170352699999,-23.93680160999793,53393.59147176 2025-06-12,01:34:38.000,163,11004085,14045,0,1749692077,13289.19056163,-24.120078989995818,53393.83602096 2025-06-12,01:34:39.000,163,11004028,13805,0,1749692078,13289.197297939994,-24.27515984999627,53393.968776240006 2025-06-12,01:34:40.000,163,11004125,14005,0,1749692079,13289.096253289994,-24.472535490000155,53394.2692224 2025-06-12,01:34:41.000,163,11004071,13805,0,1749692080,13288.968263399998,-24.662861999997403,53394.471848880006 2025-06-12,01:34:42.000,163,11004073,13925,0,1749692081,13288.813328269993,-24.824991989997216,53394.7233852 2025-06-12,01:34:43.000,163,11004067,13925,0,1749692082,13288.732492549992,-24.987121979997028,53395.06575408001 2025-06-12,01:34:44.000,163,11004012,13845,0,1749692083,13288.638184210002,-25.19154675000027,53395.2474192 2025-06-12,01:34:45.000,163,11004043,14045,0,1749692084,13288.530403249992,-25.403020649995597,53395.58978808 2025-06-12,01:34:46.000,163,11004068,13685,0,1749692085,13288.489985389991,-25.579248900001403,53395.82036304 2025-06-12,01:34:47.000,163,11004068,13805,0,1749692086,13288.41588598,-25.77662453999801,53396.00202816001 2025-06-12,01:34:48.000,163,11004100,13925,0,1749692087,13288.2946324,-25.924656269999105,53396.295487200005 2025-06-12,01:34:49.000,163,11004068,13885,0,1749692088,13288.03191631,-25.995147569999972,53396.5400364 2025-06-12,01:34:50.000,163,11004114,14005,0,1749692089,13287.782672839989,-26.00924582999869,53396.74266288001 2025-06-12,01:34:51.000,163,11004049,13805,0,1749692090,13287.560374610002,-26.05154061000212,53396.94528936 2025-06-12,01:34:52.000,163,11004050,14005,0,1749692091,13287.331340069992,-26.129081040002347,53397.18983856 2025-06-12,01:34:53.000,163,11004040,13845,0,1749692092,13287.0147335,-26.19957233999594,53397.42740064 2025-06-12,01:34:54.000,163,11004069,14005,0,1749692093,13286.8126442,-26.220719730001292,53397.65797560001 2025-06-12,01:34:55.000,163,11004124,13845,0,1749692094,13286.617291209994,-26.263014509997447,53397.83964072 2025-06-12,01:34:56.000,163,11004019,14125,0,1749692095,13286.401729290003,-26.326456679998955,53398.091177040005 2025-06-12,01:34:57.000,163,11004068,13805,0,1749692096,13286.206376299997,-26.389898850000463,53398.27982928001 2025-06-12,01:34:58.000,163,11004048,14085,0,1749692097,13286.037968550001,-26.495635799998126,53398.51739136001 2025-06-12,01:34:59.000,163,11004042,14085,0,1749692098,13285.943660209996,-26.615471010001784,53398.7409792 2025-06-12,01:35:00.000,163,11004103,14005,0,1749692099,13285.842615559995,-26.742355349997524,53398.94360568 2025-06-12,01:35:01.000,163,11004106,14125,0,1749692100,13285.761779839995,-26.939730990001408,53399.195142000004 2025-06-12,01:35:02.000,163,11004038,13965,0,1749692101,13285.7348346,-27.158254019996093,53399.44667832 2025-06-12,01:35:03.000,163,11004111,14085,0,1749692102,13285.69441674,-27.39792443999613,53399.64231768001 2025-06-12,01:35:04.000,163,11004067,14365,0,1749692103,13285.58663577999,-27.595300080000015,53399.84494416 2025-06-12,01:35:05.000,163,11004059,14045,0,1749692104,13285.62705363999,-27.785626589997264,53400.08949336 2025-06-12,01:35:06.000,163,11004046,14165,0,1749692105,13285.66747149999,-27.91251093000028,53400.25019712 2025-06-12,01:35:07.000,163,11004056,13965,0,1749692106,13285.680944119995,-28.067591790000733,53400.4528236 2025-06-12,01:35:08.000,163,11004076,14285,0,1749692107,13285.741570909995,-28.250869169998623,53400.67641144001 2025-06-12,01:35:09.000,163,11004059,14085,0,1749692108,13285.90997865999,-28.44824480999523,53400.87903792 2025-06-12,01:35:10.000,163,11004068,14205,0,1749692109,13286.139013200002,-28.575129149998247,53401.158522720005 2025-06-12,01:35:11.000,163,11004043,13925,0,1749692110,13286.341102500002,-28.77250479000213,53401.36813632001 2025-06-12,01:35:12.000,163,11004048,14085,0,1749692111,13286.448883459998,-28.864143480001076,53401.63364688001 2025-06-12,01:35:13.000,163,11004079,14245,0,1749692112,13286.630763829999,-28.983978689997457,53401.8851832 2025-06-12,01:35:14.000,163,11004022,14165,0,1749692113,13286.75201741,-29.061519119997683,53402.1297324 2025-06-12,01:35:15.000,163,11004091,14045,0,1749692114,13286.819380509995,-29.110863030000473,53402.430178560004 2025-06-12,01:35:16.000,163,11004050,14325,0,1749692115,13286.87327099,-29.14610867999727,53402.716650480004 2025-06-12,01:35:17.000,163,11004101,14085,0,1749692116,13286.900216229995,-29.160206939995987,53403.03107088 2025-06-12,01:35:18.000,163,11004054,13885,0,1749692117,13286.99452457,-29.110863030000473,53403.26164584001 2025-06-12,01:35:19.000,163,11004054,13845,0,1749692118,13287.00799718999,-29.13905954999791,53403.47125944 2025-06-12,01:35:20.000,163,11004092,13885,0,1749692119,13287.061887669995,-29.117912159999833,53403.771705600004 2025-06-12,01:35:21.000,163,11004088,13885,0,1749692120,13287.10904183999,-29.13905954999791,53404.079138880006 2025-06-12,01:35:22.000,163,11004065,14045,0,1749692121,13287.11577815,-29.209550849998777,53404.37958504 2025-06-12,01:35:23.000,163,11004043,13925,0,1749692122,13287.13598708,-29.244796499995573,53404.68701832 2025-06-12,01:35:24.000,163,11004088,14245,0,1749692123,13287.12925076999,-29.265943890000926,53404.93156752 2025-06-12,01:35:25.000,163,11004067,13925,0,1749692124,13287.08883290999,-29.202501719999418,53405.20406520001 2025-06-12,01:35:26.000,163,11004056,14085,0,1749692125,13287.0147335,-29.14610867999727,53405.53944696001 2025-06-12,01:35:27.000,163,11004086,14045,0,1749692126,13286.880007299995,-29.033322600000247,53405.81194464 2025-06-12,01:35:28.000,163,11004042,14045,0,1749692127,13286.778962649994,-28.934634780001943,53406.06348096001 2025-06-12,01:35:29.000,163,11003995,14125,0,1749692128,13286.650972759999,-28.89938912999787,53406.356940000005 2025-06-12,01:35:30.000,163,11004076,14005,0,1749692129,13286.516246559993,-28.800701309999567,53406.68533464001 2025-06-12,01:35:31.000,163,11004102,14125,0,1749692130,13286.354575119993,-28.765455659995496,53407.00674216 2025-06-12,01:35:32.000,163,11004086,13845,0,1749692131,13286.125540579997,-28.7302100099987,53407.28622696001 2025-06-12,01:35:33.000,163,11004043,14045,0,1749692132,13285.923451279996,-28.67381696999655,53407.60064736001 2025-06-12,01:35:34.000,163,11004073,13845,0,1749692133,13285.66747149999,-28.631522190000396,53407.83820944001 2025-06-12,01:35:35.000,163,11004061,14045,0,1749692134,13285.48559112999,-28.603325669995684,53408.152629840006 2025-06-12,01:35:36.000,163,11004112,14205,0,1749692135,13285.323919689989,-28.568080019998888,53408.42512752 2025-06-12,01:35:37.000,163,11004112,14045,0,1749692136,13285.162248250002,-28.476441329999943,53408.704612320005 2025-06-12,01:35:38.000,163,11004021,14085,0,1749692137,13285.027522049997,-28.342507859997568,53409.01903272 2025-06-12,01:35:39.000,163,11004061,14005,0,1749692138,13284.906268469997,-28.187426999997115,53409.31249176 2025-06-12,01:35:40.000,163,11004066,14045,0,1749692139,13284.798487510001,-27.947756579997076,53409.58498944001 2025-06-12,01:35:41.000,163,11004084,13805,0,1749692140,13284.73786072,-27.771528329998546,53409.878448480005 2025-06-12,01:35:42.000,163,11004036,14325,0,1749692141,13284.657025,-27.567103559995303,53410.17889464 2025-06-12,01:35:43.000,163,11004049,14045,0,1749692142,13284.542507729995,-27.369727919998695,53410.479340800004 2025-06-12,01:35:44.000,163,11004063,13965,0,1749692143,13284.441463079995,-27.080713589995867,53410.75183848 2025-06-12,01:35:45.000,163,11004087,14045,0,1749692144,13284.36736366999,-26.82694490999711,53411.1081816 2025-06-12,01:35:46.000,163,11004085,14005,0,1749692145,13284.232637469999,-26.544979710000916,53411.41561488 2025-06-12,01:35:47.000,163,11004079,13885,0,1749692146,13284.084438649988,-26.255965379998088,53411.7020868 2025-06-12,01:35:48.000,163,11004069,14245,0,1749692147,13283.996866619993,-25.931705399998464,53411.96061024001 2025-06-12,01:35:49.000,163,11004064,13725,0,1749692148,13283.909294589997,-25.684985849999066,53412.31695336001 2025-06-12,01:35:50.000,163,11004058,14005,0,1749692149,13283.855404109992,-25.346627610000724,53412.60342528001 2025-06-12,01:35:51.000,163,11004029,14365,0,1749692150,13283.828458869997,-25.071711539996613,53412.98771688001 2025-06-12,01:35:52.000,163,11004091,13885,0,1749692151,13283.781304700002,-24.846139379995293,53413.26021456 2025-06-12,01:35:53.000,163,11004031,13925,0,1749692152,13283.686996359997,-24.599419829995895,53413.58162208 2025-06-12,01:35:54.000,163,11004057,13925,0,1749692153,13283.680260050001,-24.402044189999287,53413.868094 2025-06-12,01:35:55.000,163,11004070,14005,0,1749692154,13283.619633260001,-24.218766810001398,53414.1475788 2025-06-12,01:35:56.000,163,11004026,14285,0,1749692155,13283.525324919996,-23.964998129995365,53414.44103784 2025-06-12,01:35:57.000,163,11004127,14085,0,1749692156,13283.491643369991,-23.74647510000068,53414.75545824 2025-06-12,01:35:58.000,163,11004078,14005,0,1749692157,13283.444489199996,-23.549099459996796,53414.99302032 2025-06-12,01:35:59.000,163,11004087,14165,0,1749692158,13283.343444549995,-23.33762556000147,53415.27250512 2025-06-12,01:36:00.000,163,11004054,13925,0,1749692159,13283.222190969995,-23.161397309995664,53415.56596416 2025-06-12,01:36:01.000,163,11004044,13965,0,1749692160,13283.16830048999,-22.985169059997133,53415.83846184001 2025-06-12,01:36:02.000,163,11004099,13925,0,1749692161,13283.033574289999,-22.88648123999883,53416.08999816 2025-06-12,01:36:03.000,163,11004053,13925,0,1749692162,13282.959474879994,-22.738449509997736,53416.369482960006 2025-06-12,01:36:04.000,163,11004051,13805,0,1749692163,13282.878639159993,-22.639761689999432,53416.65595488001 2025-06-12,01:36:05.000,163,11004108,13965,0,1749692164,13282.865166539988,-22.541073870001128,53416.88652984 2025-06-12,01:36:06.000,163,11004053,14325,0,1749692165,13282.838221299993,-22.41418952999811,53417.16601464 2025-06-12,01:36:07.000,163,11004043,13805,0,1749692166,13282.804539749988,-22.343698229997244,53417.38960248 2025-06-12,01:36:08.000,163,11004025,13925,0,1749692167,13282.764121890003,-22.280256059995736,53417.641138800005 2025-06-12,01:36:09.000,163,11004044,14205,0,1749692168,13282.649604619997,-22.30140345000109,53417.927610720006 2025-06-12,01:36:10.000,163,11004059,13885,0,1749692169,13282.521614730002,-22.280256059995736,53418.22106976 2025-06-12,01:36:11.000,163,11004063,13845,0,1749692170,13282.386888529996,-22.280256059995736,53418.50055456001 2025-06-12,01:36:12.000,163,11004082,13925,0,1749692171,13282.306052809996,-22.350747359996603,53418.7940136 2025-06-12,01:36:13.000,163,11004070,14005,0,1749692172,13282.13090874999,-22.350747359996603,53419.108434 2025-06-12,01:36:14.000,163,11003988,13965,0,1749692173,13281.922083139994,-22.25910866999766,53419.35997032001 2025-06-12,01:36:15.000,163,11004075,13885,0,1749692174,13281.693048599998,-22.139273460001277,53419.67439072001 2025-06-12,01:36:16.000,163,11004075,14005,0,1749692175,13281.450541439997,-21.96304520999547,53419.939901280006 2025-06-12,01:36:17.000,163,11004021,14005,0,1749692176,13281.234979519992,-21.765669569998863,53420.19842472001 2025-06-12,01:36:18.000,163,11004032,13725,0,1749692177,13280.97899974,-21.43436045999988,53420.44996104 2025-06-12,01:36:19.000,163,11004032,14085,0,1749692178,13280.635447929999,-21.16649351999513,53420.77136856001 2025-06-12,01:36:20.000,163,11004069,14125,0,1749692179,13280.278423499993,-20.870430060000217,53420.98098216 2025-06-12,01:36:21.000,163,11004117,14045,0,1749692180,13279.874244899991,-20.595513989996107,53421.31636392 2025-06-12,01:36:22.000,163,11004025,13885,0,1749692181,13279.47006629999,-20.292401400001836,53421.51899040001 2025-06-12,01:36:23.000,163,11004066,13885,0,1749692182,13279.139987109993,-20.087976629998593,53421.80546232001 2025-06-12,01:36:24.000,163,11004099,14365,0,1749692183,13278.695390649991,-19.827158820000477,53422.07796 2025-06-12,01:36:25.000,163,11004106,13885,0,1749692184,13278.264266809994,-19.608635789998516,53422.30853496001 2025-06-12,01:36:26.000,163,11004043,13885,0,1749692185,13277.839879279993,-19.33371972000168,53422.52513568001 2025-06-12,01:36:27.000,163,11004087,14165,0,1749692186,13277.39528281999,-19.11519668999972,53422.76269776001 2025-06-12,01:36:28.000,163,11004091,14165,0,1749692187,13276.964158979994,-18.790936710000096,53423.007246960005 2025-06-12,01:36:29.000,163,11004042,13965,0,1749692188,13276.506089900002,-18.501922379997268,53423.20987344 2025-06-12,01:36:30.000,163,11004141,13765,0,1749692189,13276.108647609995,-18.191760659996362,53423.440448400004 2025-06-12,01:36:31.000,163,11004083,14285,0,1749692190,13275.738150559999,-17.90274633000081,53423.6849976 2025-06-12,01:36:32.000,163,11004047,14045,0,1749692191,13275.401335059993,-17.62078112999734,53423.9295468 2025-06-12,01:36:33.000,163,11004043,14165,0,1749692192,13275.077992179991,-17.240128109995567,53424.14614752 2025-06-12,01:36:34.000,163,11004041,14045,0,1749692193,13274.71423143999,-16.944064650000655,53424.42563232 2025-06-12,01:36:35.000,163,11004045,13885,0,1749692194,13274.330261769988,-16.57046075999824,53424.60729744001 2025-06-12,01:36:36.000,163,11004062,14085,0,1749692195,13273.84524745,-16.295544690001407,53424.84485952001 2025-06-12,01:36:37.000,163,11004040,14165,0,1749692196,13273.387178369994,-15.957186449995788,53425.0824216 2025-06-12,01:36:38.000,163,11004002,14045,0,1749692197,13272.814592019997,-15.675221249999595,53425.27806096001 2025-06-12,01:36:39.000,163,11004053,14005,0,1749692198,13272.30263246,-15.40735431000212,53425.52959728 2025-06-12,01:36:40.000,163,11004026,14085,0,1749692199,13271.777200279997,-15.061946939997142,53425.71824952 2025-06-12,01:36:41.000,163,11004041,14005,0,1749692200,13271.332603819996,-14.730637829998159,53425.8859404 2025-06-12,01:36:42.000,163,11004061,14165,0,1749692201,13270.874534739989,-14.378181330001098,53426.11651536001 2025-06-12,01:36:43.000,163,11004064,14205,0,1749692202,13270.416465659997,-13.948184399996535,53426.28420624001 2025-06-12,01:36:44.000,163,11004057,14085,0,1749692203,13269.94492396,-13.50408921000053,53426.48683272 2025-06-12,01:36:45.000,163,11004008,14005,0,1749692204,13269.459909639998,-13.03884662999917,53426.70343344 2025-06-12,01:36:46.000,163,11004033,13885,0,1749692205,13269.028785800001,-12.615898830001242,53426.85715008001 2025-06-12,01:36:47.000,163,11004031,13965,0,1749692206,13268.63807981999,-12.207049290002033,53427.031828080006 2025-06-12,01:36:48.000,163,11004019,14125,0,1749692207,13268.294528009988,-11.798199749995547,53427.26240304 2025-06-12,01:36:49.000,163,11004058,13885,0,1749692208,13267.950976200002,-11.31885890999547,53427.367209840006 2025-06-12,01:36:50.000,163,11004031,13885,0,1749692209,13267.66131486999,-10.917058499995619,53427.57682344001 2025-06-12,01:36:51.000,163,11004030,14045,0,1749692210,13267.40533509,-10.529356350001763,53427.76547568 2025-06-12,01:36:52.000,163,11004061,13805,0,1749692211,13267.196509479989,-10.190998109996144,53427.919192320005 2025-06-12,01:36:53.000,163,11004059,14365,0,1749692212,13266.967474939993,-9.852639869997802,53428.1218188 2025-06-12,01:36:54.000,163,11004046,14045,0,1749692213,13266.799067189997,-9.549527279996255,53428.254574080005 2025-06-12,01:36:55.000,163,11004090,13965,0,1749692214,13266.610450510001,-9.197070779999194,53428.52707176 2025-06-12,01:36:56.000,163,11004052,14045,0,1749692215,13266.42857014,-8.87281079999957,53428.65283992001 2025-06-12,01:36:57.000,163,11004032,13965,0,1749692216,13266.28037131999,-8.619042120000813,53428.81354368 2025-06-12,01:36:58.000,163,11004086,14245,0,1749692217,13266.16585405,-8.344126049996703,53429.00918304 2025-06-12,01:36:59.000,163,11004044,14165,0,1749692218,13266.091754639994,-8.104455629996664,53429.260719360005 2025-06-12,01:37:00.000,163,11004048,14085,0,1749692219,13266.132172499994,-7.921178249998775,53429.44937160001 2025-06-12,01:37:01.000,163,11004030,14085,0,1749692220,13266.14564512,-7.709704349996173,53429.65199808 2025-06-12,01:37:02.000,163,11004025,14005,0,1749692221,13266.233217149995,-7.42069002000062,53429.83366320001 2025-06-12,01:37:03.000,163,11004019,13805,0,1749692222,13266.253426079995,-7.159872209995228,53430.04327680001 2025-06-12,01:37:04.000,163,11004037,13805,0,1749692223,13266.24668977,-6.814464839997527,53430.30878736001 2025-06-12,01:37:05.000,163,11004046,13925,0,1749692224,13266.253426079995,-6.454959210001107,53430.50442672001 2025-06-12,01:37:06.000,163,11004063,14005,0,1749692225,13266.30731656,-6.053158800001256,53430.67910472 2025-06-12,01:37:07.000,163,11004006,14045,0,1749692226,13266.293843939995,-5.602014479998616,53430.92365392 2025-06-12,01:37:08.000,163,11004051,14165,0,1749692227,13266.24668977,-5.143821029996616,53431.02846072001 2025-06-12,01:37:09.000,163,11004040,13725,0,1749692228,13266.21974452999,-4.692676710001251,53431.30794552 2025-06-12,01:37:10.000,163,11004035,13925,0,1749692229,13266.17932666999,-4.269728909996047,53431.4756364 2025-06-12,01:37:11.000,163,11004010,14085,0,1749692230,13266.15911773999,-3.83973197999876,53431.74114696 2025-06-12,01:37:12.000,163,11004046,13725,0,1749692231,13266.17932666999,-3.3956367899954785,53431.95076056 2025-06-12,01:37:13.000,163,11004009,13765,0,1749692232,13266.15911773999,-2.9726889899975504,53432.13242568001 2025-06-12,01:37:14.000,163,11004016,13725,0,1749692233,13266.17932666999,-2.542692060000263,53432.40492336 2025-06-12,01:37:15.000,163,11004050,14045,0,1749692234,13266.20627191,-2.1549899099991308,53432.58658848001 2025-06-12,01:37:16.000,163,11004055,13925,0,1749692235,13266.28037131999,-1.7320421100012027,53432.80318920001 2025-06-12,01:37:17.000,163,11004026,14325,0,1749692236,13266.38141596999,-1.3020451799966395,53433.05472552 2025-06-12,01:37:18.000,163,11004054,13845,0,1749692237,13266.46225168999,-0.8649991199999931,53433.24337776 2025-06-12,01:37:19.000,163,11004047,13925,0,1749692238,13266.590241580001,-0.44205132000206504,53433.44600424001 2025-06-12,01:37:20.000,163,11004033,13965,0,1749692239,13266.765385639992,-0.04025091000221437,53433.739463280006 2025-06-12,01:37:21.000,163,11004015,14085,0,1749692240,13266.866430289992,0.3826968900029897,53434.018948079996 2025-06-12,01:37:22.000,163,11003987,14085,0,1749692241,13267.014629109988,0.869086860002426,53434.291445760005 2025-06-12,01:37:23.000,163,11004064,13925,0,1749692242,13267.061783279998,1.3625259600012214,53434.63381464 2025-06-12,01:37:24.000,163,11004058,14045,0,1749692243,13267.156091619989,1.764326370001072,53434.92028656 2025-06-12,01:37:25.000,163,11004039,13805,0,1749692244,13267.230191029994,2.2154706900037127,53435.16483576 2025-06-12,01:37:26.000,163,11004074,14045,0,1749692245,13267.32449937,2.5820254499994917,53435.47226904 2025-06-12,01:37:27.000,163,11004052,13885,0,1749692246,13267.472698189995,2.969727600000624,53435.751753840006 2025-06-12,01:37:28.000,163,11004023,14125,0,1749692247,13267.614160699995,3.3151349699983257,53436.04521288 2025-06-12,01:37:29.000,163,11004008,13965,0,1749692248,13267.7488869,3.646444080004585,53436.31072344 2025-06-12,01:37:30.000,163,11003997,13845,0,1749692249,13267.917294649997,3.91431102000206,53436.62514384 2025-06-12,01:37:31.000,163,11004015,13885,0,1749692250,13267.950976200002,4.0905392700005905,53436.9605256 2025-06-12,01:37:32.000,163,11004034,14125,0,1749692251,13267.991394060002,4.217423610003607,53437.24699752 2025-06-12,01:37:33.000,163,11004032,14045,0,1749692252,13268.052020850002,4.294964040003833,53437.596353520006 2025-06-12,01:37:34.000,163,11003989,13885,0,1749692253,13268.099175019997,4.37250447000406,53437.90378680001 2025-06-12,01:37:35.000,163,11004036,14125,0,1749692254,13268.166538119993,4.4993888099998,53438.27410416 2025-06-12,01:37:36.000,163,11004055,14165,0,1749692255,13268.193483360003,4.647420540000894,53438.50467912001 2025-06-12,01:37:37.000,163,11004047,13565,0,1749692256,13268.233901219988,4.844796180004778,53438.89595784 2025-06-12,01:37:38.000,163,11004066,13845,0,1749692257,13268.294528009988,5.056270080000104,53439.23832672 2025-06-12,01:37:39.000,163,11004040,14045,0,1749692258,13268.355154799989,5.324137020004855,53439.54576 2025-06-12,01:37:40.000,163,11004043,13925,0,1749692259,13268.402308969999,5.570856570004253,53439.9300516 2025-06-12,01:37:41.000,163,11004030,14045,0,1749692260,13268.429254209994,5.866920029999164,53440.258446240005 2025-06-12,01:37:42.000,163,11004028,14005,0,1749692261,13268.54377148,6.113639579998562,53440.61478936001 2025-06-12,01:37:43.000,163,11004021,14205,0,1749692262,13268.71891553999,6.388555650002672,53440.95017112001 2025-06-12,01:37:44.000,163,11004050,13765,0,1749692263,13268.94795008,6.705766500002937,53441.27856576001 2025-06-12,01:37:45.000,163,11004033,13965,0,1749692264,13269.156775689997,7.001829959997849,53441.56503768 2025-06-12,01:37:46.000,163,11004033,14085,0,1749692265,13269.379073919998,7.283795160001318,53441.87247096 2025-06-12,01:37:47.000,163,11004027,13845,0,1749692266,13269.587899529994,7.537563840000075,53442.20785272 2025-06-12,01:37:48.000,163,11003990,14165,0,1749692267,13269.742834659999,7.875922079998418,53442.5851572 2025-06-12,01:37:49.000,163,11004005,14045,0,1749692268,13269.87756085999,8.150838150002528,53442.88560336001 2025-06-12,01:37:50.000,163,11004081,13845,0,1749692269,13270.02575968,8.460999870003434,53443.23495936 2025-06-12,01:37:51.000,163,11004022,14245,0,1749692270,13270.207640050001,8.750014199998986,53443.55636688001 2025-06-12,01:37:52.000,163,11004056,13925,0,1749692271,13270.335629939997,9.1236180900014,53443.898735760005 2025-06-12,01:37:53.000,163,11004118,13965,0,1749692272,13270.483828759992,9.433779810002306,53444.22713040001 2025-06-12,01:37:54.000,163,11004042,14085,0,1749692273,13270.591609720002,9.75803979000193,53444.5066152 2025-06-12,01:37:55.000,163,11004060,13965,0,1749692274,13270.706126989993,10.145741940003063,53444.87693256001 2025-06-12,01:37:56.000,163,11004071,14405,0,1749692275,13270.773490089989,10.441805399997975,53445.15641736 2025-06-12,01:37:57.000,163,11004011,14205,0,1749692276,13270.820644259999,10.674426689998654,53445.43590216 2025-06-12,01:37:58.000,163,11004052,14245,0,1749692277,13270.834116879989,10.977539280000201,53445.743335440005 2025-06-12,01:37:59.000,163,11004036,14005,0,1749692278,13270.813907949989,11.203111440001521,53446.03679448 2025-06-12,01:38:00.000,163,11004030,14285,0,1749692279,13270.766753779993,11.520322290001786,53446.31627928001 2025-06-12,01:38:01.000,163,11004048,14085,0,1749692280,13270.679181749998,11.80228748999798,53446.53986712 2025-06-12,01:38:02.000,163,11004061,13725,0,1749692281,13270.551191860002,12.013761390000582,53446.847300400004 2025-06-12,01:38:03.000,163,11004041,14245,0,1749692282,13270.517510309997,12.225235290003184,53447.07088824 2025-06-12,01:38:04.000,163,11004002,13965,0,1749692283,13270.436674589997,12.380316150003637,53447.301463200005 2025-06-12,01:38:05.000,163,11004069,14285,0,1749692284,13270.328893630001,12.471954840002581,53447.5460124 2025-06-12,01:38:06.000,163,11004067,13965,0,1749692285,13270.227848980001,12.52834788000473,53447.81152296 2025-06-12,01:38:07.000,163,11004030,13885,0,1749692286,13270.153749569996,12.605888309997681,53448.042097920006 2025-06-12,01:38:08.000,163,11004014,14325,0,1749692287,13270.012287059995,12.66228134999983,53448.29363424 2025-06-12,01:38:09.000,163,11004038,14045,0,1749692288,13269.87756085999,12.775067430004128,53448.51722208001 2025-06-12,01:38:10.000,163,11004074,14005,0,1749692289,13269.81693406999,12.859656990003714,53448.75478416001 2025-06-12,01:38:11.000,163,11004041,14125,0,1749692290,13269.830406689995,12.958344810002018,53448.95741064 2025-06-12,01:38:12.000,163,11004033,13965,0,1749692291,13269.86408824,13.042934370001603,53449.18798560001 2025-06-12,01:38:13.000,163,11004090,14085,0,1749692292,13269.84387931,13.16981871000462,53449.3975992 2025-06-12,01:38:14.000,163,11004002,14245,0,1749692293,13269.850615619995,13.29670305000036,53449.649135520005 2025-06-12,01:38:15.000,163,11004054,14205,0,1749692294,13269.85735192999,13.430636520002736,53449.82381352 2025-06-12,01:38:16.000,163,11004015,14045,0,1749692295,13269.93818764999,13.57866825000383,53450.06836272 2025-06-12,01:38:17.000,163,11004039,13965,0,1749692296,13270.012287059995,13.71260171999893,53450.22906648 2025-06-12,01:38:18.000,163,11004046,13965,0,1749692297,13270.113331709996,13.909977360002813,53450.35483464 2025-06-12,01:38:19.000,163,11004046,13885,0,1749692298,13270.261530529991,13.994566920002399,53450.557461120006 2025-06-12,01:38:20.000,163,11004034,14005,0,1749692299,13270.335629939997,14.135549520004133,53450.79502320001 2025-06-12,01:38:21.000,163,11004035,14045,0,1749692300,13270.389520420002,14.283581249997951,53451.02559816 2025-06-12,01:38:22.000,163,11004050,14085,0,1749692301,13270.376047799997,14.403416460001608,53451.158353440005 2025-06-12,01:38:23.000,163,11004037,14245,0,1749692302,13270.349102560001,14.61489036000421,53451.374954160005 2025-06-12,01:38:24.000,163,11004059,14005,0,1749692303,13270.362575179992,14.84751165000489,53451.542645040005 2025-06-12,01:38:25.000,163,11004051,14245,0,1749692304,13270.463619829992,15.080132939998293,53451.67540032 2025-06-12,01:38:26.000,163,11004036,14045,0,1749692305,13270.598346029998,15.24931206000474,53451.829116960005 2025-06-12,01:38:27.000,163,11004056,14445,0,1749692306,13270.706126989993,15.277508580002177,53452.00379496 2025-06-12,01:38:28.000,163,11004027,14285,0,1749692307,13270.780226399998,15.270459450002818,53452.13655024001 2025-06-12,01:38:29.000,163,11004045,13885,0,1749692308,13270.854325809989,15.312754229998973,53452.35315096001 2025-06-12,01:38:30.000,163,11004032,13925,0,1749692309,13270.881271049999,15.397343789998558,53452.450970640006 2025-06-12,01:38:31.000,163,11004059,14245,0,1749692310,13270.948634149994,15.503080740003497,53452.597700160004 2025-06-12,01:38:32.000,163,11004091,14045,0,1749692311,13270.9823157,15.61586682000052,53452.77237816 2025-06-12,01:38:33.000,163,11004040,14045,0,1749692312,13270.9823157,15.693407250000746,53452.84923648 2025-06-12,01:38:34.000,163,11004047,13925,0,1749692313,13271.01599724999,15.770947680000972,53452.97500464001 2025-06-12,01:38:35.000,163,11004039,14045,0,1749692314,13271.150723449995,15.883733759997995,53453.11474704001 2025-06-12,01:38:36.000,163,11004026,14045,0,1749692315,13271.29892226999,15.848488110001199,53453.219553840005 2025-06-12,01:38:37.000,163,11004047,14205,0,1749692316,13271.487538950001,15.883733759997995,53453.387244720005 2025-06-12,01:38:38.000,163,11004034,14245,0,1749692317,13271.655946699997,15.968323320004856,53453.53397424 2025-06-12,01:38:39.000,163,11004023,13885,0,1749692318,13271.891717549988,16.06701114000316,53453.673716640005 2025-06-12,01:38:40.000,163,11004040,14085,0,1749692319,13272.080334229999,16.222092000003613,53453.841407520005 2025-06-12,01:38:41.000,163,11004059,13925,0,1749692320,13272.23526935999,16.3066815600032,53453.93224008001 2025-06-12,01:38:42.000,163,11004074,13885,0,1749692321,13272.37673186999,16.42651676999958,53454.12089232001 2025-06-12,01:38:43.000,163,11004073,14045,0,1749692322,13272.531666999996,16.454713290004293,53454.15582792 2025-06-12,01:38:44.000,163,11004053,14285,0,1749692323,13272.666393200001,16.525204589997884,53454.30954456 2025-06-12,01:38:45.000,163,11004085,13965,0,1749692324,13272.727019990001,16.53225372000452,53454.44928696 2025-06-12,01:38:46.000,163,11004062,13805,0,1749692325,13272.861746189992,16.497008070000447,53454.568068 2025-06-12,01:38:47.000,163,11004025,13885,0,1749692326,13272.956054529997,16.41241851000086,53454.67287480001 2025-06-12,01:38:48.000,163,11004058,13965,0,1749692327,13272.929109290002,16.313730690002558,53454.76370736 2025-06-12,01:38:49.000,163,11004063,13925,0,1749692328,13272.935845599997,16.165698960001464,53454.85453992 2025-06-12,01:38:50.000,163,11004079,13965,0,1749692329,13272.996472389998,16.095207660000597,53454.98030808 2025-06-12,01:38:51.000,163,11004041,13805,0,1749692330,13273.043626559993,16.038814619998448,53455.04319216 2025-06-12,01:38:52.000,163,11004050,13925,0,1749692331,13273.003208699993,15.996519840002293,53455.08511488001 2025-06-12,01:38:53.000,163,11004081,13685,0,1749692332,13272.949318220002,15.968323320004856,53455.182934560005 2025-06-12,01:38:54.000,163,11003994,13845,0,1749692333,13272.935845599997,15.897832020003989,53455.23883152 2025-06-12,01:38:55.000,163,11004080,14085,0,1749692334,13272.929109290002,15.78504593999969,53455.350625440005 2025-06-12,01:38:56.000,163,11004073,13885,0,1749692335,13272.881955119992,15.629965079999238,53455.32267696001 2025-06-12,01:38:57.000,163,11004059,13925,0,1749692336,13272.855009879997,15.453736830000707,53455.413509519996 2025-06-12,01:38:58.000,163,11004039,14085,0,1749692337,13272.861746189992,15.326852489997691,53455.44145800001 2025-06-12,01:38:59.000,163,11004011,13965,0,1749692338,13272.828064640002,15.235213799998746,53455.46241936001 2025-06-12,01:39:00.000,163,11004079,13965,0,1749692339,13272.814592019997,15.19996815000195,53455.50434208 2025-06-12,01:39:01.000,163,11004038,13925,0,1749692340,13272.713547369996,15.044887290001498,53455.53229056 2025-06-12,01:39:02.000,163,11004033,14005,0,1749692341,13272.679865819991,14.854560780004249,53455.51132920001 2025-06-12,01:39:03.000,163,11004041,14125,0,1749692342,13272.646184270001,14.643086880001647,53455.50434208 2025-06-12,01:39:04.000,163,11004087,13845,0,1749692343,13272.612502719996,14.459809500003757,53455.50434208 2025-06-12,01:39:05.000,163,11004071,14245,0,1749692344,13272.612502719996,14.290630380004586,53455.518316320005 2025-06-12,01:39:06.000,163,11004040,14005,0,1749692345,13272.54513962,14.15669691000221,53455.45543224 2025-06-12,01:39:07.000,163,11004038,14005,0,1749692346,13272.54513962,14.093254740000702,53455.469406480006 2025-06-12,01:39:08.000,163,11004043,13885,0,1749692347,13272.531666999996,14.001616050001758,53455.469406480006 2025-06-12,01:39:09.000,163,11004028,13925,0,1749692348,13272.578821169991,13.98046866000368,53455.44145800001 2025-06-12,01:39:10.000,163,11004044,13925,0,1749692349,13272.578821169991,13.966370399997686,53455.37158680001 2025-06-12,01:39:11.000,163,11004060,13885,0,1749692350,13272.612502719996,13.952272139998968,53455.32966408 2025-06-12,01:39:12.000,163,11004054,14045,0,1749692351,13272.619239029991,13.966370399997686,53455.301715600006 2025-06-12,01:39:13.000,163,11004040,13925,0,1749692352,13272.599030099991,13.959321269998327,53455.245818639996 2025-06-12,01:39:14.000,163,11004014,14045,0,1749692353,13272.639447959991,14.008665180001117,53455.20389592001 2025-06-12,01:39:15.000,163,11004073,14045,0,1749692354,13272.740492609992,14.086205610001343,53455.14799896 2025-06-12,01:39:16.000,163,11004045,14045,0,1749692355,13272.855009879997,14.184893429999647,53455.05017928 2025-06-12,01:39:17.000,163,11004066,14005,0,1749692356,13273.009945010002,14.304728640003304,53455.03620504001 2025-06-12,01:39:18.000,163,11004050,14125,0,1749692357,13273.178352759998,14.410465590000967,53454.98729520001 2025-06-12,01:39:19.000,163,11004070,13965,0,1749692358,13273.306342649994,14.509153409999271,53454.93139824 2025-06-12,01:39:20.000,163,11004087,14205,0,1749692359,13273.44106885,14.586693839999498,53454.87550128 2025-06-12,01:39:21.000,163,11004057,14085,0,1749692360,13273.55558611999,14.593742969998857,53454.82659144 2025-06-12,01:39:22.000,163,11004097,14085,0,1749692361,13273.72399387,14.657185140000365,53454.77069448001 2025-06-12,01:39:23.000,163,11004008,14245,0,1749692362,13273.899137929991,14.579644710000139,53454.69383616 2025-06-12,01:39:24.000,163,11004035,13965,0,1749692363,13274.114699849997,14.424563849999686,53454.65191344001 2025-06-12,01:39:25.000,163,11004074,14045,0,1749692364,13274.316789149998,14.241286470001796,53454.568068 2025-06-12,01:39:26.000,163,11004042,14045,0,1749692365,13274.539087379999,14.029812569999194,53454.53313240001 2025-06-12,01:39:27.000,163,11004009,13925,0,1749692366,13274.667077269994,13.776043890000437,53454.47024832 2025-06-12,01:39:28.000,163,11004084,14125,0,1749692367,13274.828748709995,13.494078690004244,53454.407364239996 2025-06-12,01:39:29.000,163,11004021,13925,0,1749692368,13274.98368384,13.219162620000134,53454.33749304001 2025-06-12,01:39:30.000,163,11004001,13965,0,1749692369,13275.165564210001,12.951295680002659,53454.33050592 2025-06-12,01:39:31.000,163,11004010,13885,0,1749692370,13275.367653510002,12.732772650000697,53454.28159608 2025-06-12,01:39:32.000,163,11004033,14245,0,1749692371,13275.542797569993,12.563593530001526,53454.26762184001 2025-06-12,01:39:33.000,163,11004028,14445,0,1749692372,13275.75162317999,12.380316150003637,53454.21871200001 2025-06-12,01:39:34.000,163,11004008,13925,0,1749692373,13275.899822,12.211137030004465,53454.09294384 2025-06-12,01:39:35.000,163,11004046,14085,0,1749692374,13276.1019113,12.07720356000209,53454.058008240005 2025-06-12,01:39:36.000,163,11004029,14085,0,1749692375,13276.310736909996,11.936220960000355,53453.98114992001 2025-06-12,01:39:37.000,163,11004056,14045,0,1749692376,13276.539771449992,11.767041840001184,53453.939227200004 2025-06-12,01:39:38.000,163,11004049,13965,0,1749692377,13276.681233959993,11.590813590002654,53453.869356 2025-06-12,01:39:39.000,163,11004026,14005,0,1749692378,13276.876586949998,11.372290560000692,53453.82743328 2025-06-12,01:39:40.000,163,11004068,13885,0,1749692379,13276.97089528999,11.139669270000013,53453.81345904001 2025-06-12,01:39:41.000,163,11004056,14165,0,1749692380,13277.065203629994,10.878851460001897,53453.75057496 2025-06-12,01:39:42.000,163,11004066,13965,0,1749692381,13277.11909411,10.568689740000991,53453.673716640005 2025-06-12,01:39:43.000,163,11004032,13885,0,1749692382,13277.11909411,10.286724540004798,53453.624806800006 2025-06-12,01:39:44.000,163,11004020,13965,0,1749692383,13277.125830419995,10.011808470000688,53453.56890984001 2025-06-12,01:39:45.000,163,11004048,14205,0,1749692384,13277.125830419995,9.828531090002798,53453.4850644 2025-06-12,01:39:46.000,163,11004063,13965,0,1749692385,13277.166248279995,9.659351970003627,53453.46410304 2025-06-12,01:39:47.000,163,11004032,14045,0,1749692386,13277.206666139995,9.574762410004041,53453.436154560004 2025-06-12,01:39:48.000,163,11004033,14205,0,1749692387,13277.19992983,9.553615019998688,53453.40820608001 2025-06-12,01:39:49.000,163,11004030,13885,0,1749692388,13277.23361137999,9.560664149998047,53453.338334880005 2025-06-12,01:39:50.000,163,11004030,13925,0,1749692389,13277.287501859995,9.546565889999329,53453.338334880005 2025-06-12,01:39:51.000,163,11004053,14045,0,1749692390,13277.307710789995,9.610008060000837,53453.26147656001 2025-06-12,01:39:52.000,163,11004061,14245,0,1749692391,13277.40201913,9.76508892000129,53453.21256672001 2025-06-12,01:39:53.000,163,11004017,13965,0,1749692392,13277.530009019996,9.80738370000472,53453.170644000005 2025-06-12,01:39:54.000,163,11004030,13805,0,1749692393,13277.617581049992,9.976562820003892,53453.1357084 2025-06-12,01:39:55.000,163,11004040,14165,0,1749692394,13277.752307249997,10.152791070002422,53453.05885008 2025-06-12,01:39:56.000,163,11003983,14245,0,1749692395,13277.880297139993,10.321970190001593,53452.97500464001 2025-06-12,01:39:57.000,163,11004036,14125,0,1749692396,13277.974605479998,10.462952790003328,53453.0309016 2025-06-12,01:39:58.000,163,11004015,13885,0,1749692397,13278.062177509993,10.667377559999295,53452.98199176 2025-06-12,01:39:59.000,163,11004071,14085,0,1749692398,13278.169958469989,10.815409290000389,53452.91212056 2025-06-12,01:40:00.000,163,11004033,14245,0,1749692399,13278.31142097999,11.012784930004273,53452.89814632001 2025-06-12,01:40:01.000,163,11004067,14165,0,1749692400,13278.41246562999,11.280651870001748,53452.8911592 2025-06-12,01:40:02.000,163,11004085,13885,0,1749692401,13278.52024659,11.527371420001145,53452.77936528001 2025-06-12,01:40:03.000,163,11004051,13965,0,1749692402,13278.55392813999,11.767041840001184,53452.835262240005 2025-06-12,01:40:04.000,163,11004028,13885,0,1749692403,13278.6617091,12.013761390000582,53452.7514168 2025-06-12,01:40:05.000,163,11004045,14085,0,1749692404,13278.735808509991,12.246382680001261,53452.70949408001 2025-06-12,01:40:06.000,163,11004039,13965,0,1749692405,13278.843589470001,12.394414410002355,53452.65359712 2025-06-12,01:40:07.000,163,11004037,14125,0,1749692406,13278.944634120002,12.500151360000018,53452.58372592 2025-06-12,01:40:08.000,163,11004090,14085,0,1749692407,13278.978315669992,12.549495270002808,53452.54180320001 2025-06-12,01:40:09.000,163,11004021,13885,0,1749692408,13279.153459729998,12.570642660000885,53452.499880480005 2025-06-12,01:40:10.000,163,11004055,13885,0,1749692409,13279.241031759993,12.563593530001526,53452.47193200001 2025-06-12,01:40:11.000,163,11004044,14325,0,1749692410,13279.308394859989,12.598839179998322,53452.3671252 2025-06-12,01:40:12.000,163,11004025,14125,0,1749692411,13279.369021649989,12.549495270002808,53452.36013808 2025-06-12,01:40:13.000,163,11004013,14005,0,1749692412,13279.369021649989,12.4860531000013,53452.36013808 2025-06-12,01:40:14.000,163,11004035,14045,0,1749692413,13279.328603789989,12.443758319997869,53452.31821536 2025-06-12,01:40:15.000,163,11004062,14045,0,1749692414,13279.342076409994,12.387365280002996,53452.24834416 2025-06-12,01:40:16.000,163,11004057,13925,0,1749692415,13279.395966889999,12.330972240000847,53452.1924472 2025-06-12,01:40:17.000,163,11004019,13925,0,1749692416,13279.294922239998,12.288677460004692,53452.10161464 2025-06-12,01:40:18.000,163,11004083,13885,0,1749692417,13279.274713309998,12.161793120001676,53452.06667904001 2025-06-12,01:40:19.000,163,11004057,14085,0,1749692418,13279.267976999989,12.063105300003372,53452.045717680005 2025-06-12,01:40:20.000,163,11004027,13885,0,1749692419,13279.241031759993,11.957368349998433,53451.96187224 2025-06-12,01:40:21.000,163,11004061,14125,0,1749692420,13279.308394859989,11.872778789998847,53451.9129624 2025-06-12,01:40:22.000,163,11004056,14085,0,1749692421,13279.416175819999,11.837533140002051,53451.8081556 2025-06-12,01:40:23.000,163,11004054,14165,0,1749692422,13279.40943950999,11.886877050004841,53451.7382844 2025-06-12,01:40:24.000,163,11004025,14085,0,1749692423,13279.369021649989,11.950319219999074,53451.67540032 2025-06-12,01:40:25.000,163,11004044,14085,0,1749692424,13279.321867479994,12.049007040004653,53451.612516240006 2025-06-12,01:40:26.000,163,11004091,14005,0,1749692425,13279.254504379998,12.133596600004239,53451.598542 2025-06-12,01:40:27.000,163,11004055,14245,0,1749692426,13279.187141279988,12.197038769998471,53451.5286708 2025-06-12,01:40:28.000,163,11004110,14045,0,1749692427,13279.187141279988,12.345070499999565,53451.47277384 2025-06-12,01:40:29.000,163,11004057,14045,0,1749692428,13279.261240689993,12.42966005999915,53451.43085112 2025-06-12,01:40:30.000,163,11004087,14085,0,1749692429,13279.335340099999,12.619986570003675,53451.41687688001 2025-06-12,01:40:31.000,163,11004057,14045,0,1749692430,13279.49701154,12.775067430004128,53451.33303144 2025-06-12,01:40:32.000,163,11004039,13805,0,1749692431,13279.665419289995,12.951295680002659,53451.326044320005 2025-06-12,01:40:33.000,163,11004040,14005,0,1749692432,13279.90119014,13.127523930001189,53451.2841216 2025-06-12,01:40:34.000,163,11004044,14165,0,1749692433,13280.217796709992,13.268506530002924,53451.3539928 2025-06-12,01:40:35.000,163,11004022,14205,0,1749692434,13280.527666969989,13.35309609000251,53451.3539928 2025-06-12,01:40:36.000,163,11004035,14205,0,1749692435,13280.8173283,13.494078690004244,53451.2841216 2025-06-12,01:40:37.000,163,11004057,13885,0,1749692436,13281.12046225,13.57161912000447,53451.26316024 2025-06-12,01:40:38.000,163,11004029,14165,0,1749692437,13281.396650959992,13.635061289998703,53451.29809584001 2025-06-12,01:40:39.000,163,11004047,14085,0,1749692438,13281.672839669998,13.663257810003415,53451.3539928 2025-06-12,01:40:40.000,163,11004012,13885,0,1749692439,13281.922083139994,13.677356070002133,53451.38194128 2025-06-12,01:40:41.000,163,11004002,14485,0,1749692440,13282.25889864,13.649159550004697,53451.4587996 2025-06-12,01:40:42.000,163,11004049,14165,0,1749692441,13282.595714139992,13.656208680004056,53451.50770944 2025-06-12,01:40:43.000,163,11004057,14165,0,1749692442,13282.986420119989,13.670306940002774,53451.55661928001 2025-06-12,01:40:44.000,163,11004044,13725,0,1749692443,13283.33670824,13.71260171999893,53451.71732304 2025-06-12,01:40:45.000,163,11004064,14165,0,1749692444,13283.660051120001,13.733749110004283,53451.79418136 2025-06-12,01:40:46.000,163,11004037,14005,0,1749692445,13283.963185070003,13.768994760001078,53451.91994952001 2025-06-12,01:40:47.000,163,11004041,14205,0,1749692446,13284.239373779994,13.740798240003642,53452.00379496 2025-06-12,01:40:48.000,163,11004026,14245,0,1749692447,13284.461672009995,13.726699979997647,53452.094627520004 2025-06-12,01:40:49.000,163,11004071,13965,0,1749692448,13284.657025,13.726699979997647,53452.22039568 2025-06-12,01:40:50.000,163,11004041,14045,0,1749692449,13284.832169059991,13.719650849998288,53452.40904792 2025-06-12,01:40:51.000,163,11004069,13965,0,1749692450,13284.933213709992,13.620963029999984,53452.450970640006 2025-06-12,01:40:52.000,163,11004067,14085,0,1749692451,13285.027522049997,13.57161912000447,53452.55577744 2025-06-12,01:40:53.000,163,11004078,14285,0,1749692452,13285.061203600002,13.416538260004018,53452.597700160004 2025-06-12,01:40:54.000,163,11004052,13885,0,1749692453,13285.094885149992,13.261457400003565,53452.68853272001 2025-06-12,01:40:55.000,163,11004079,13925,0,1749692454,13285.155511939993,13.11342567000247,53452.77936528001 2025-06-12,01:40:56.000,163,11004079,14045,0,1749692455,13285.108357769997,12.901951769999869,53452.87718496001 2025-06-12,01:40:57.000,163,11004036,14045,0,1749692456,13285.054467289992,12.683428739997908,53452.8911592 2025-06-12,01:40:58.000,163,11004045,14005,0,1749692457,13285.027522049997,12.401463540001714,53452.98897888 2025-06-12,01:40:59.000,163,11004045,13885,0,1749692458,13284.980367880002,12.12654747000488,53453.05885008 2025-06-12,01:41:00.000,163,11004063,13805,0,1749692459,13285.007313119997,11.90097531000356,53453.07981144 2025-06-12,01:41:01.000,163,11004039,14005,0,1749692460,13285.047730979997,11.654255760004162,53453.11474704001 2025-06-12,01:41:02.000,163,11004081,13965,0,1749692461,13285.128566699997,11.49212577000435,53453.17763112 2025-06-12,01:41:03.000,163,11004048,13565,0,1749692462,13285.209402419998,11.245406219997676,53453.2754508 2025-06-12,01:41:04.000,163,11004097,14125,0,1749692463,13285.249820279998,11.012784930004273,53453.289425040006 2025-06-12,01:41:05.000,163,11004027,13765,0,1749692464,13285.283501829988,10.773114510004234,53453.345322 2025-06-12,01:41:06.000,163,11004054,13965,0,1749692465,13285.310447069998,10.526394960004836,53453.4151932 2025-06-12,01:41:07.000,163,11004085,14245,0,1749692466,13285.391282789999,10.237380630002008,53453.436154560004 2025-06-12,01:41:08.000,163,11004021,13685,0,1749692467,13285.337392309993,9.983611950003251,53453.52 2025-06-12,01:41:09.000,163,11004083,13645,0,1749692468,13285.303710759988,9.828531090002798,53453.57589696001 2025-06-12,01:41:10.000,163,11004041,14165,0,1749692469,13285.256556589993,9.645253710004908,53453.58288408 2025-06-12,01:41:11.000,163,11004011,13925,0,1749692470,13285.168984559998,9.447878070001025,53453.61781968001 2025-06-12,01:41:12.000,163,11004080,13885,0,1749692471,13285.061203600002,9.31394459999865,53453.6597424 2025-06-12,01:41:13.000,163,11004073,14165,0,1749692472,13284.906268469997,9.236404169998423,53453.70166512 2025-06-12,01:41:14.000,163,11004072,14085,0,1749692473,13284.744597029996,9.137716350000119,53453.78551056001 2025-06-12,01:41:15.000,163,11004057,13965,0,1749692474,13284.603134519995,9.07427417999861,53453.93224008001 2025-06-12,01:41:16.000,163,11004068,13925,0,1749692475,13284.380836289994,9.031979400002456,53454.00211128001 2025-06-12,01:41:17.000,163,11004064,13725,0,1749692476,13284.185483299989,8.95443897000223,53454.12089232001 2025-06-12,01:41:18.000,163,11004059,13965,0,1749692477,13283.990130309998,8.876898540002003,53454.225699120005 2025-06-12,01:41:19.000,163,11004126,14085,0,1749692478,13283.788041009997,8.855751150003925,53454.28858320001 2025-06-12,01:41:20.000,163,11004064,13885,0,1749692479,13283.579215400001,8.90509505999944,53454.38640288001 2025-06-12,01:41:21.000,163,11004044,13845,0,1749692480,13283.35691717,8.855751150003925,53454.575055119996 2025-06-12,01:41:22.000,163,11004105,14165,0,1749692481,13283.094201079999,8.869849410002644,53454.67287480001 2025-06-12,01:41:23.000,163,11004037,13965,0,1749692482,13282.844957609988,8.862800280003285,53454.798642960006 2025-06-12,01:41:24.000,163,11004044,13965,0,1749692483,13282.588977829997,8.862800280003285,53454.88947552001 2025-06-12,01:41:25.000,163,11004062,14165,0,1749692484,13282.326261739996,8.961488100001588,53455.00126944 2025-06-12,01:41:26.000,163,11004012,14125,0,1749692485,13282.05680934,8.996733749998384,53455.12005048 2025-06-12,01:41:27.000,163,11004074,14245,0,1749692486,13281.854720039999,9.102470700003323,53455.25280576001 2025-06-12,01:41:28.000,163,11004047,14165,0,1749692487,13281.592003949998,9.165912870004831,53455.26678 2025-06-12,01:41:29.000,163,11004042,14045,0,1749692488,13281.309078929997,9.271649820002494,53455.35761256 2025-06-12,01:41:30.000,163,11004053,14205,0,1749692489,13281.005944979996,9.31394459999865,53455.448445120004 2025-06-12,01:41:31.000,163,11004074,14045,0,1749692490,13280.723019959994,9.342141120003362,53455.58818752001 2025-06-12,01:41:32.000,163,11004045,14085,0,1749692491,13280.372731839998,9.447878070001025,53455.686007200005 2025-06-12,01:41:33.000,163,11004021,13885,0,1749692492,13279.975289549991,9.476074589998461,53455.76286552 2025-06-12,01:41:34.000,163,11004030,14045,0,1749692493,13279.584583569995,9.48312371999782,53455.83273672 2025-06-12,01:41:35.000,163,11004030,13845,0,1749692494,13279.241031759993,9.476074589998461,53455.84671096001 2025-06-12,01:41:36.000,163,11004040,14165,0,1749692495,13278.924425190002,9.490172850004456,53455.951517760004 2025-06-12,01:41:37.000,163,11004061,14005,0,1749692496,13278.61455492999,9.440828940001666,53455.94453064001 2025-06-12,01:41:38.000,163,11004031,14085,0,1749692497,13278.39225669999,9.328042860004643,53456.01440184001 2025-06-12,01:41:39.000,163,11004054,13965,0,1749692498,13278.156485849999,9.236404169998423,53456.06331168001 2025-06-12,01:41:40.000,163,11004054,13805,0,1749692499,13277.927451309988,9.194109390002268,53456.02837608 2025-06-12,01:41:41.000,163,11004077,13925,0,1749692500,13277.745570940002,9.102470700003323,53456.09824728 2025-06-12,01:41:42.000,163,11004070,13885,0,1749692501,13277.590635809996,9.060175919999892,53456.119208640004 2025-06-12,01:41:43.000,163,11004072,13805,0,1749692502,13277.489591159996,470.92622264999954,53456.11222152001 2025-06-12,01:41:44.000,163,11004080,14085,0,1749692503,13277.41549174999,8.961488100001588,53456.1751056 2025-06-12,01:41:45.000,163,11004055,13965,0,1749692504,13277.39528281999,8.933291580004152,53456.18209272001 2025-06-12,01:41:46.000,163,11004054,14045,0,1749692505,13277.428964369996,8.89804593000008,53456.27292528 2025-06-12,01:41:47.000,163,11004060,13965,0,1749692506,13277.509800089996,8.841652889997931,53456.29388664 2025-06-12,01:41:48.000,163,11004063,13845,0,1749692507,13277.550217949996,8.848702020004566,53456.34279648 2025-06-12,01:41:49.000,163,11004042,14205,0,1749692508,13277.624317360001,8.883947670001362,53456.46856464001 2025-06-12,01:41:50.000,163,11003991,13805,0,1749692509,13277.684944150002,8.90509505999944,53456.50350024 2025-06-12,01:41:51.000,163,11004065,14165,0,1749692510,13277.772516179997,8.926242450004793,53456.60830704 2025-06-12,01:41:52.000,163,11004082,14165,0,1749692511,13277.812934039997,9.039028530001815,53456.68516536001 2025-06-12,01:41:53.000,163,11004093,14005,0,1749692512,13277.759043559992,9.102470700003323,53456.77599792 2025-06-12,01:41:54.000,163,11004038,14085,0,1749692513,13277.772516179997,9.1236180900014,53456.85285624001 2025-06-12,01:41:55.000,163,11004025,14045,0,1749692514,13277.759043559992,9.137716350000119,53456.96465016 2025-06-12,01:41:56.000,163,11004040,14165,0,1749692515,13277.772516179997,9.187060260002909,53457.04150848 2025-06-12,01:41:57.000,163,11004053,14085,0,1749692516,13277.752307249997,9.257551560003776,53457.195225120005 2025-06-12,01:41:58.000,163,11004102,13725,0,1749692517,13277.711889389997,9.292797210000572,53457.26509632001 2025-06-12,01:41:59.000,163,11004047,14045,0,1749692518,13277.671471529997,9.36328851000144,53457.42580008 2025-06-12,01:42:00.000,163,11004020,14045,0,1749692519,13277.570426879996,9.412632420004229,53457.47470992001 2025-06-12,01:42:01.000,163,11004057,14045,0,1749692520,13277.516536399991,9.419681550003588,53457.628426560004 2025-06-12,01:42:02.000,163,11004088,14045,0,1749692521,13277.388546509996,9.412632420004229,53457.698297760006 2025-06-12,01:42:03.000,163,11004074,14085,0,1749692522,13277.25382030999,9.398534159998235,53457.82406592 2025-06-12,01:42:04.000,163,11004064,14085,0,1749692523,13277.125830419995,9.384435899999517,53457.89393712 2025-06-12,01:42:05.000,163,11004064,14085,0,1749692524,13276.977631599999,9.426730680002947,53457.95682120001 2025-06-12,01:42:06.000,163,11004018,14245,0,1749692525,13276.795751229998,9.553615019998688,53458.061628 2025-06-12,01:42:07.000,163,11004042,14285,0,1749692526,13276.580189309992,9.680499360001704,53458.152460560006 2025-06-12,01:42:08.000,163,11004037,14045,0,1749692527,13276.351154769996,9.772138050000649,53458.26425448 2025-06-12,01:42:09.000,163,11004072,14045,0,1749692528,13276.04128451,9.828531090002798,53458.29220296001 2025-06-12,01:42:10.000,163,11004077,13965,0,1749692529,13275.85940414,9.870825869998953,53458.38303552 2025-06-12,01:42:11.000,163,11004089,13925,0,1749692530,13275.664051149994,9.856727610000235,53458.47386808 2025-06-12,01:42:12.000,163,11004036,14045,0,1749692531,13275.529324949988,9.856727610000235,53458.52976504001 2025-06-12,01:42:13.000,163,11004034,13805,0,1749692532,13275.488907090003,9.835580220002157,53458.634571840004 2025-06-12,01:42:14.000,163,11004030,14085,0,1749692533,13275.441752919993,9.849678480000875,53458.71143016 2025-06-12,01:42:15.000,163,11004042,14085,0,1749692534,13275.495643399998,9.983611950003251,53458.823224080006 2025-06-12,01:42:16.000,163,11004046,14045,0,1749692535,13275.515852329998,10.068201510002837,53458.87912104 2025-06-12,01:42:17.000,163,11004075,14045,0,1749692536,13275.502379709993,10.16688933000114,53458.92803088 2025-06-12,01:42:18.000,163,11004035,13885,0,1749692537,13275.401335059993,10.22328237000329,53458.99790208 2025-06-12,01:42:19.000,163,11004087,14165,0,1749692538,13275.307026720002,10.371314100004383,53459.06078616001 2025-06-12,01:42:20.000,163,11004094,14165,0,1749692539,13275.293554099997,10.526394960004836,53459.09572176 2025-06-12,01:42:21.000,163,11004047,13805,0,1749692540,13275.219454689992,10.702623210003367,53459.1446316 2025-06-12,01:42:22.000,163,11004065,14045,0,1749692541,13275.179036829992,10.878851460001897,53459.17956720001 2025-06-12,01:42:23.000,163,11004049,14365,0,1749692542,13275.098201109991,11.104423620003217,53459.23546416 2025-06-12,01:42:24.000,163,11004095,14245,0,1749692543,13275.030838009996,11.329995780004538,53459.24943840001 2025-06-12,01:42:25.000,163,11004046,14045,0,1749692544,13274.98368384,11.562617069997941,53459.26341264 2025-06-12,01:42:26.000,163,11004080,14005,0,1749692545,13274.88263919,11.809336620004615,53459.305335360004 2025-06-12,01:42:27.000,163,11004051,14005,0,1749692546,13274.76138561,11.999663130001863,53459.31930960001 2025-06-12,01:42:28.000,163,11004039,14445,0,1749692547,13274.559296309999,12.154743990002316,53459.256425520005 2025-06-12,01:42:29.000,163,11004105,13845,0,1749692548,13274.330261769988,12.239333550001902,53459.256425520005 2025-06-12,01:42:30.000,163,11004053,14005,0,1749692549,13274.087754610002,12.401463540001714,53459.22148992 2025-06-12,01:42:31.000,163,11004045,14045,0,1749692550,13273.75767541999,12.542446140003449,53459.1446316 2025-06-12,01:42:32.000,163,11004050,14005,0,1749692551,13273.43433253999,12.732772650000697,53459.06777328 2025-06-12,01:42:33.000,163,11004112,13885,0,1749692552,13273.178352759998,12.972443070000736,53458.97694072 2025-06-12,01:42:34.000,163,11004097,13925,0,1749692553,13272.828064640002,13.176867840003979,53458.87912104 2025-06-12,01:42:35.000,163,11004056,13845,0,1749692554,13272.450831279995,13.430636520002736,53458.77431424001 2025-06-12,01:42:36.000,163,11004055,14245,0,1749692555,13272.107279469994,13.684405200001493,53458.6904688 2025-06-12,01:42:37.000,163,11004038,13725,0,1749692556,13271.797409209998,13.924075620001531,53458.54373928 2025-06-12,01:42:38.000,163,11004080,13925,0,1749692557,13271.561638359992,14.177844300000288,53458.487842320006 2025-06-12,01:42:39.000,163,11004056,14245,0,1749692558,13271.271977029995,14.403416460001608,53458.3760484 2025-06-12,01:42:40.000,163,11004048,13925,0,1749692559,13271.009260939994,14.607841230004851,53458.24329312001 2025-06-12,01:42:41.000,163,11004078,13845,0,1749692560,13270.786962709994,14.769971220004663,53458.14547344001 2025-06-12,01:42:42.000,163,11004108,14045,0,1749692561,13270.517510309997,14.995543379998708,53458.01970528 2025-06-12,01:42:43.000,163,11004119,13965,0,1749692562,13270.275003149996,15.178820760003873,53457.89393712 2025-06-12,01:42:44.000,163,11004122,14245,0,1749692563,13270.12006801999,15.340950750003685,53457.75419472 2025-06-12,01:42:45.000,163,11004088,14045,0,1749692564,13269.96513289,15.488982480004779,53457.62143944001 2025-06-12,01:42:46.000,163,11004064,13925,0,1749692565,13269.84387931,15.679308990002028,53457.40483872001 2025-06-12,01:42:47.000,163,11004106,14085,0,1749692566,13269.75630727999,15.862586369999917,53457.26509632001 2025-06-12,01:42:48.000,163,11004118,14045,0,1749692567,13269.709153109994,16.0599620100038,53457.09041832 2025-06-12,01:42:49.000,163,11004103,13885,0,1749692568,13269.648526319994,16.137502440004027,53456.95067592001 2025-06-12,01:42:50.000,163,11004078,14085,0,1749692569,13269.635053699989,16.18684634999954,53456.789972160004 2025-06-12,01:42:51.000,163,11004077,14005,0,1749692570,13269.601372149998,16.165698960001464,53456.63625552001 2025-06-12,01:42:52.000,163,11004103,13845,0,1749692571,13269.560954289998,16.13045331000467,53456.44760328001 2025-06-12,01:42:53.000,163,11004097,14085,0,1749692572,13269.547481669993,16.172748090000823,53456.25895104001 2025-06-12,01:42:54.000,163,11004057,13805,0,1749692573,13269.534009049989,16.109305919999315,53456.09126016001 2025-06-12,01:42:55.000,163,11004108,13765,0,1749692574,13269.534009049989,16.13045331000467,53455.90959504 2025-06-12,01:42:56.000,163,11004079,13925,0,1749692575,13269.520536429998,16.045863749997807,53455.69998144 2025-06-12,01:42:57.000,163,11004077,14005,0,1749692576,13269.480118569998,15.961274189998221,53455.49036784001 2025-06-12,01:42:58.000,163,11004064,14125,0,1749692577,13269.446437019993,15.799144199998409,53455.34363832001 2025-06-12,01:42:59.000,163,11004091,13725,0,1749692578,13269.419491779998,15.622915949999879,53455.113063360004 2025-06-12,01:43:00.000,163,11004064,13925,0,1749692579,13269.432964399988,15.43258944000263,53454.86851416001 2025-06-12,01:43:01.000,163,11004082,14045,0,1749692580,13269.399282849998,15.228164669999387,53454.742745999996 2025-06-12,01:43:02.000,163,11004083,14165,0,1749692581,13269.365601299993,15.108329460003006,53454.54710664 2025-06-12,01:43:03.000,163,11004077,13965,0,1749692582,13269.358864989998,14.939150340003835,53454.31653168001 2025-06-12,01:43:04.000,163,11004071,13805,0,1749692583,13269.298238199997,14.762922089998028,53454.09294384 2025-06-12,01:43:05.000,163,11004070,13725,0,1749692584,13269.244347719992,14.61489036000421,53453.90429160001 2025-06-12,01:43:06.000,163,11004082,13925,0,1749692585,13269.123094139992,14.495055150000553,53453.722626480005 2025-06-12,01:43:07.000,163,11004088,14165,0,1749692586,13268.941213769991,14.368170810004813,53453.54096136 2025-06-12,01:43:08.000,163,11004062,14085,0,1749692587,13268.712179229995,14.269482989999233,53453.35929624001 2025-06-12,01:43:09.000,163,11004091,14085,0,1749692588,13268.462935759999,14.177844300000288,53453.12872128 2025-06-12,01:43:10.000,163,11004066,14005,0,1749692589,13268.166538119993,14.142598650003492,53452.91910768 2025-06-12,01:43:11.000,163,11004056,13765,0,1749692590,13267.843195239991,14.15669691000221,53452.70250696 2025-06-12,01:43:12.000,163,11004095,13845,0,1749692591,13267.40533509,14.21308995000436,53452.52084184001 2025-06-12,01:43:13.000,163,11004098,13965,0,1749692592,13266.967474939993,14.248335600001155,53452.24135704 2025-06-12,01:43:14.000,163,11004082,13805,0,1749692593,13266.610450510001,14.297679510003945,53451.96885936001 2025-06-12,01:43:15.000,163,11004078,13925,0,1749692594,13266.2668987,14.34702341999946,53451.77322000001 2025-06-12,01:43:16.000,163,11004095,14045,0,1749692595,13265.889665339993,14.403416460001608,53451.52168368 2025-06-12,01:43:17.000,163,11004080,14085,0,1749692596,13265.512431980002,14.452760370004398,53451.277134480006 2025-06-12,01:43:18.000,163,11004077,13965,0,1749692597,13265.256452199996,14.452760370004398,53451.05354664001 2025-06-12,01:43:19.000,163,11004095,14005,0,1749692598,13265.00047241999,14.361121679998178,53450.7600876 2025-06-12,01:43:20.000,163,11004067,14125,0,1749692599,13264.81859204999,14.269482989999233,53450.56444824 2025-06-12,01:43:21.000,163,11004038,14005,0,1749692600,13264.656920609988,14.248335600001155,53450.319899040005 2025-06-12,01:43:22.000,163,11004060,14005,0,1749692601,13264.414413450002,14.184893429999647,53450.08932408 2025-06-12,01:43:23.000,163,11004075,14005,0,1749692602,13264.259478319997,14.177844300000288,53449.851762 2025-06-12,01:43:24.000,163,11004128,13965,0,1749692603,13264.097806879996,14.10735299999942,53449.59323856001 2025-06-12,01:43:25.000,163,11004122,13805,0,1749692604,13263.996762229996,14.086205610001343,53449.36965072 2025-06-12,01:43:26.000,163,11004080,14165,0,1749692605,13263.88898127,14.043910829997913,53449.194972720004 2025-06-12,01:43:27.000,163,11004076,14005,0,1749692606,13263.76772769,13.994566920002399,53448.93644928 2025-06-12,01:43:28.000,163,11004060,14045,0,1749692607,13263.612792559994,13.924075620001531,53448.72683568 2025-06-12,01:43:29.000,163,11004094,14045,0,1749692608,13263.491538979993,13.874731709998741,53448.454338 2025-06-12,01:43:30.000,163,11004061,14245,0,1749692609,13263.309658609993,13.75489650000236,53448.26568576 2025-06-12,01:43:31.000,163,11004048,14005,0,1749692610,13263.215350270002,13.599815640001907,53448.0001752 2025-06-12,01:43:32.000,163,11004054,13845,0,1749692611,13263.040206209997,13.458833040000172,53447.74165176 2025-06-12,01:43:33.000,163,11004083,14005,0,1749692612,13262.87179846,13.331948700004432,53447.49710256 2025-06-12,01:43:34.000,163,11004068,13885,0,1749692613,13262.68318177999,13.183916970003338,53447.23857912 2025-06-12,01:43:35.000,163,11004084,14205,0,1749692614,13262.52824665,13.049983500000963,53446.966081440005 2025-06-12,01:43:36.000,163,11004044,13405,0,1749692615,13262.326157349999,12.880804380001791,53446.69358376001 2025-06-12,01:43:37.000,163,11004106,14085,0,1749692616,13262.184694839998,12.683428739997908,53446.44204744 2025-06-12,01:43:38.000,163,11004120,14005,0,1749692617,13262.056704950002,12.4860531000013,53446.197498240006 2025-06-12,01:43:39.000,163,11004081,13845,0,1749692618,13261.942187679997,12.345070499999565,53445.98089752001 2025-06-12,01:43:40.000,163,11004068,13965,0,1749692619,13261.787252549992,12.189989639999112,53445.792245280005 2025-06-12,01:43:41.000,163,11004095,13885,0,1749692620,13261.61210849,12.041957909998018,53445.56167032 2025-06-12,01:43:42.000,163,11004069,14125,0,1749692621,13261.42349180999,11.922122700001637,53445.3450696 2025-06-12,01:43:43.000,163,11004065,14205,0,1749692622,13261.28202929999,11.879827919998206,53445.1005204 2025-06-12,01:43:44.000,163,11004087,14085,0,1749692623,13261.086676309998,11.858680530000129,53444.93282952 2025-06-12,01:43:45.000,163,11004109,14005,0,1749692624,13260.904795939998,11.858680530000129,53444.75815152001 2025-06-12,01:43:46.000,163,11004039,14085,0,1749692625,13260.736388190002,11.858680530000129,53444.61142200001 2025-06-12,01:43:47.000,163,11004054,14245,0,1749692626,13260.527562579991,11.915073570002278,53444.436744 2025-06-12,01:43:48.000,163,11004147,14045,0,1749692627,13260.278319109995,11.936220960000355,53444.331937200004 2025-06-12,01:43:49.000,163,11004065,13965,0,1749692628,13260.029075639999,12.013761390000582,53444.1921948 2025-06-12,01:43:50.000,163,11004056,14285,0,1749692629,13259.759623239988,12.098350950000167,53444.05943952001 2025-06-12,01:43:51.000,163,11004064,14125,0,1749692630,13259.443016669997,12.119498339998245,53443.89174864001 2025-06-12,01:43:52.000,163,11004062,14085,0,1749692631,13259.10620116999,12.154743990002316,53443.72405776001 2025-06-12,01:43:53.000,163,11004039,14045,0,1749692632,13258.728967809999,12.119498339998245,53443.57034112 2025-06-12,01:43:54.000,163,11004090,13885,0,1749692633,13258.371943379992,12.119498339998245,53443.40963736 2025-06-12,01:43:55.000,163,11004080,13925,0,1749692634,13257.981237399996,12.098350950000167,53443.26989496001 2025-06-12,01:43:56.000,163,11004061,14085,0,1749692635,13257.597267729994,12.006712260001223,53443.13015256001 2025-06-12,01:43:57.000,163,11004102,14085,0,1749692636,13257.280661160003,11.950319219999074,53443.011371520006 2025-06-12,01:43:58.000,163,11004059,13925,0,1749692637,13256.903427799996,11.830484010002692,53442.74586096001 2025-06-12,01:43:59.000,163,11004120,14005,0,1749692638,13256.539667059995,11.745894450003107,53442.5851572 2025-06-12,01:44:00.000,163,11004095,14165,0,1749692639,13256.283687279989,11.590813590002654,53442.41047920001 2025-06-12,01:44:01.000,163,11004076,13965,0,1749692640,13255.960344400002,11.463929249999637,53442.151955760004 2025-06-12,01:44:02.000,163,11004103,14085,0,1749692641,13255.684155689996,11.329995780004538,53441.984264880004 2025-06-12,01:44:03.000,163,11004051,13965,0,1749692642,13255.36754911999,11.21016057000088,53441.7467028 2025-06-12,01:44:04.000,163,11004091,14245,0,1749692643,13255.098096719994,10.99163753999892,53441.52311496001 2025-06-12,01:44:05.000,163,11004086,14005,0,1749692644,13254.781490150002,10.85065494000446,53441.3624112 2025-06-12,01:44:06.000,163,11004053,14165,0,1749692645,13254.458147270001,10.744917989999522,53441.18074608 2025-06-12,01:44:07.000,163,11004061,14085,0,1749692646,13254.20890379999,10.660328429999936,53441.04100368001 2025-06-12,01:44:08.000,163,11004101,13965,0,1749692647,13253.96639663999,10.512296699998842,53440.88728704 2025-06-12,01:44:09.000,163,11004059,14085,0,1749692648,13253.669998999998,10.427707139999256,53440.72658328 2025-06-12,01:44:10.000,163,11004102,14245,0,1749692649,13253.414019219992,10.336068450000312,53440.51696968001 2025-06-12,01:44:11.000,163,11004080,14125,0,1749692650,13253.17824837,10.188036719999218,53440.37024016001 2025-06-12,01:44:12.000,163,11004119,14405,0,1749692651,13253.01657693,10.068201510002837,53440.18857504 2025-06-12,01:44:13.000,163,11004092,14245,0,1749692652,13252.861641799995,9.94131716999982,53440.02787128 2025-06-12,01:44:14.000,163,11004079,14045,0,1749692653,13252.632607259999,9.906071520003024,53439.8601804 2025-06-12,01:44:15.000,163,11004050,14085,0,1749692654,13252.403572720003,9.877874999998312,53439.720438 2025-06-12,01:44:16.000,163,11004104,13885,0,1749692655,13252.221692350002,9.877874999998312,53439.53178576001 2025-06-12,01:44:17.000,163,11004068,14005,0,1749692656,13252.033075669991,9.877874999998312,53439.4060176 2025-06-12,01:44:18.000,163,11004073,13805,0,1749692657,13251.905085779996,9.856727610000235,53439.28024944 2025-06-12,01:44:19.000,163,11004039,14245,0,1749692658,13251.723205409995,9.849678480000875,53439.105571440006 2025-06-12,01:44:20.000,163,11004084,14365,0,1749692659,13251.54806134999,9.793285439998726,53438.95884192001 2025-06-12,01:44:21.000,163,11004103,14405,0,1749692660,13251.319026809993,9.729843270004494,53438.82608664 2025-06-12,01:44:22.000,163,11004019,14125,0,1749692661,13251.164091680002,9.652302840004268,53438.72826696 2025-06-12,01:44:23.000,163,11004124,13805,0,1749692662,13251.029365479997,9.602958930001478,53438.62346016001 2025-06-12,01:44:24.000,163,11004074,13965,0,1749692663,13250.860957730001,9.546565889999329,53438.42782080001 2025-06-12,01:44:25.000,163,11004040,14125,0,1749692664,13250.753176769991,9.518369370001892,53438.316026880006 2025-06-12,01:44:26.000,163,11004041,13885,0,1749692665,13250.625186879995,9.469025459999102,53438.19025872001 2025-06-12,01:44:27.000,163,11004056,13925,0,1749692666,13250.483724369995,9.412632420004229,53438.01558072 2025-06-12,01:44:28.000,163,11004078,14045,0,1749692667,13250.274898759999,9.31394459999865,53437.92474816001 2025-06-12,01:44:29.000,163,11004038,14245,0,1749692668,13250.086282079988,9.215256780000345,53437.82692848 2025-06-12,01:44:30.000,163,11004054,13885,0,1749692669,13249.924610640002,9.08132330999797,53437.70116032 2025-06-12,01:44:31.000,163,11004121,14005,0,1749692670,13249.776411819992,8.94738984000287,53437.54744368001 2025-06-12,01:44:32.000,163,11004065,14125,0,1749692671,13249.634949309991,8.806407240001136,53437.477572480006 2025-06-12,01:44:33.000,163,11004053,14165,0,1749692672,13249.506959419996,8.637228120001964,53437.309881600006 2025-06-12,01:44:34.000,163,11004094,14045,0,1749692673,13249.385705839995,8.48919639000087,53437.240010400004 2025-06-12,01:44:35.000,163,11004052,14365,0,1749692674,13249.27118856999,8.277722489998268,53437.15616496 2025-06-12,01:44:36.000,163,11004064,14205,0,1749692675,13249.21729809,8.03805206999823,53436.98148696 2025-06-12,01:44:37.000,163,11004073,14205,0,1749692676,13249.19035284999,7.784283389999473,53436.91860288001 2025-06-12,01:44:38.000,163,11004079,14125,0,1749692677,13249.17014391999,7.579858620003506,53436.82777032001 2025-06-12,01:44:39.000,163,11004088,14005,0,1749692678,13249.102780819994,7.361335590001545,53436.757899120006 2025-06-12,01:44:40.000,163,11004054,14005,0,1749692679,13249.035417719999,7.213303860000451,53436.68104080001 2025-06-12,01:44:41.000,163,11004069,14045,0,1749692680,13248.954581999998,7.065272129999357,53436.58322112001 2025-06-12,01:44:42.000,163,11004055,14005,0,1749692681,13248.893955209998,6.938387790003617,53436.520337040005 2025-06-12,01:44:43.000,163,11004076,13925,0,1749692682,13248.806383179988,6.8678964900027495,53436.450465840004 2025-06-12,01:44:44.000,163,11004081,14325,0,1749692683,13248.772701629998,6.733963020000374,53436.37360752001 2025-06-12,01:44:45.000,163,11004068,14085,0,1749692684,13248.664920670002,6.628226070002711,53436.38059464 2025-06-12,01:44:46.000,163,11004029,14085,0,1749692685,13248.557139709992,6.550685640002484,53436.3316848 2025-06-12,01:44:47.000,163,11004083,14325,0,1749692686,13248.429149819996,6.494292600000335,53436.33867192 2025-06-12,01:44:48.000,163,11004059,13925,0,1749692687,13248.30115993,6.473145210002258,53436.31771056 2025-06-12,01:44:49.000,163,11004066,14005,0,1749692688,13248.247269449996,6.529538250004407,53436.24085224 2025-06-12,01:44:50.000,163,11004074,14165,0,1749692689,13248.186642659995,6.578882159999921,53436.254826480006 2025-06-12,01:44:51.000,163,11004076,14085,0,1749692690,13248.11927956,6.6564225900001475,53436.27578784001 2025-06-12,01:44:52.000,163,11004052,14045,0,1749692691,13248.126015869995,6.797405190001882,53436.28976208 2025-06-12,01:44:53.000,163,11004030,13965,0,1749692692,13248.09907063,6.910191269998904,53436.31771056 2025-06-12,01:44:54.000,163,11004084,14165,0,1749692693,13248.17317003999,6.99478082999849,53436.28976208 2025-06-12,01:44:55.000,163,11004073,14125,0,1749692694,13248.166433729995,7.142812559999584,53436.28976208 2025-06-12,01:44:56.000,163,11004007,14405,0,1749692695,13248.22032421,7.171009080004296,53436.3666204 2025-06-12,01:44:57.000,163,11004046,13725,0,1749692696,13248.166433729995,7.241500379997888,53436.40854312 2025-06-12,01:44:58.000,163,11004072,14085,0,1749692697,13248.15969742,7.347237330002827,53436.46444008001 2025-06-12,01:44:59.000,163,11004016,13845,0,1749692698,13248.146224799995,7.438876020001771,53436.450465840004 2025-06-12,01:45:00.000,163,11004045,14285,0,1749692699,13248.09233431999,7.551662099998794,53436.47841432 2025-06-12,01:45:01.000,163,11004031,14045,0,1749692700,13248.03844384,7.7067429599992465,53436.46444008001 2025-06-12,01:45:02.000,163,11004063,14245,0,1749692701,13247.99128966999,7.85477469000034,53436.53431128 2025-06-12,01:45:03.000,163,11003996,14405,0,1749692702,13248.004762289995,7.946413379999285,53436.51334992001 2025-06-12,01:45:04.000,163,11004058,14085,0,1749692703,13248.05191645999,8.052150330004224,53436.53431128 2025-06-12,01:45:05.000,163,11004094,14365,0,1749692704,13248.065389079995,8.179034669999965,53436.60418248 2025-06-12,01:45:06.000,163,11004023,13805,0,1749692705,13248.03170752999,8.26362422999955,53436.60418248 2025-06-12,01:45:07.000,163,11004091,13845,0,1749692706,13248.024971219995,8.355262919998495,53436.60418248 2025-06-12,01:45:08.000,163,11004089,13885,0,1749692707,13248.03844384,8.468049000002793,53436.62514384 2025-06-12,01:45:09.000,163,11004004,14245,0,1749692708,13248.01823491,8.54558943000302,53436.66007944001 2025-06-12,01:45:10.000,163,11004035,14085,0,1749692709,13247.903717639994,8.559687690001738,53436.63213096001 2025-06-12,01:45:11.000,163,11004094,13925,0,1749692710,13247.789200369989,8.580835079999815,53436.6461052 2025-06-12,01:45:12.000,163,11004070,14165,0,1749692711,13247.560165829993,8.637228120001964,53436.60418248 2025-06-12,01:45:13.000,163,11004063,14005,0,1749692712,13247.358076529992,8.679522899998119,53436.590208240006 2025-06-12,01:45:14.000,163,11004066,13965,0,1749692713,13247.12230568,8.735915940000268,53436.54129840001 2025-06-12,01:45:15.000,163,11004071,14205,0,1749692714,13246.906743759995,8.813456370000495,53436.471427200006 2025-06-12,01:45:16.000,163,11004079,14285,0,1749692715,13246.785490179995,8.869849410002644,53436.39456888001 2025-06-12,01:45:17.000,163,11004052,14405,0,1749692716,13246.664236599994,8.926242450004793,53436.3666204 2025-06-12,01:45:18.000,163,11004020,14285,0,1749692717,13246.569928259989,8.989684619999025,53436.28976208 2025-06-12,01:45:19.000,163,11004080,14085,0,1749692718,13246.435202059998,8.982635489999666,53436.1919424 2025-06-12,01:45:20.000,163,11004021,14045,0,1749692719,13246.327421100003,8.996733749998384,53436.05918712001 2025-06-12,01:45:21.000,163,11004041,13965,0,1749692720,13246.273530619997,8.968537230000948,53435.98931592001 2025-06-12,01:45:22.000,163,11004049,14045,0,1749692721,13246.226376450002,8.996733749998384,53435.97534168 2025-06-12,01:45:23.000,163,11004021,14285,0,1749692722,13246.159013349992,9.017881140003738,53435.82861216 2025-06-12,01:45:24.000,163,11004023,14045,0,1749692723,13246.105122870002,8.996733749998384,53435.81463792 2025-06-12,01:45:25.000,163,11004062,14205,0,1749692724,13246.091650249997,9.017881140003738,53435.70983112 2025-06-12,01:45:26.000,163,11004013,14085,0,1749692725,13246.105122870002,8.919193319998158,53435.62598568001 2025-06-12,01:45:27.000,163,11004000,14205,0,1749692726,13246.105122870002,8.813456370000495,53435.52117888 2025-06-12,01:45:28.000,163,11004090,14125,0,1749692727,13246.057968699992,8.637228120001964,53435.47226904 2025-06-12,01:45:29.000,163,11004075,14005,0,1749692728,13246.010814529996,8.510343779998948,53435.43733344001 2025-06-12,01:45:30.000,163,11004010,14045,0,1749692729,13245.950187739996,8.404606830001285,53435.33951376001 2025-06-12,01:45:31.000,163,11004047,14245,0,1749692730,13245.936715119991,8.277722489998268,53435.2836168 2025-06-12,01:45:32.000,163,11004048,14245,0,1749692731,13245.983869290001,8.221329450003395,53435.23470696 2025-06-12,01:45:33.000,163,11003988,14205,0,1749692732,13246.004078220001,8.101494239999738,53435.15086152001 2025-06-12,01:45:34.000,163,11004037,14245,0,1749692733,13246.132068109997,7.960511639998003,53435.09496456 2025-06-12,01:45:35.000,163,11004010,13845,0,1749692734,13246.152277039997,7.805430780004826,53435.02509336 2025-06-12,01:45:36.000,163,11004040,14125,0,1749692735,13246.179222279992,7.565760360004788,53434.962209280005 2025-06-12,01:45:37.000,163,11004065,14005,0,1749692736,13246.172485969997,7.311991679998755,53434.913299440006 2025-06-12,01:45:38.000,163,11004023,14005,0,1749692737,13246.152277039997,7.09346865000407,53434.843428240005 2025-06-12,01:45:39.000,163,11004083,13965,0,1749692738,13246.078177629992,6.776257800003805,53434.773557040004 2025-06-12,01:45:40.000,163,11004062,14165,0,1749692739,13245.977132979991,6.508390859999054,53434.68272448 2025-06-12,01:45:41.000,163,11004056,14165,0,1749692740,13245.916506189991,6.289867830004368,53434.61984040001 2025-06-12,01:45:42.000,163,11004087,14245,0,1749692741,13245.83567046999,6.085443060001126,53434.5150336 2025-06-12,01:45:43.000,163,11004052,14245,0,1749692742,13245.788516299996,5.937411330000032,53434.4451624 2025-06-12,01:45:44.000,163,11004040,14285,0,1749692743,13245.748098439995,5.789379599998938,53434.3752912 2025-06-12,01:45:45.000,163,11004047,14165,0,1749692744,13245.78177999,5.606102220001048,53434.33336848001 2025-06-12,01:45:46.000,163,11004063,13965,0,1749692745,13245.909769879996,5.387579189999087,53434.291445760005 2025-06-12,01:45:47.000,163,11004077,13845,0,1749692746,13246.057968699992,5.119712250001612,53434.20760032 2025-06-12,01:45:48.000,163,11004040,14245,0,1749692747,13246.145540730002,4.865943570002855,53434.23554880001 2025-06-12,01:45:49.000,163,11004052,14245,0,1749692748,13246.185958590002,4.661518799999612,53434.20760032 2025-06-12,01:45:50.000,163,11004048,13925,0,1749692749,13246.253321689997,4.520536199997878,53434.172664720005 2025-06-12,01:45:51.000,163,11004015,14005,0,1749692750,13246.334157409998,4.37250447000406,53434.186638959996 2025-06-12,01:45:52.000,163,11004031,14045,0,1749692751,13246.489092539989,4.337258819999988,53434.21458744001 2025-06-12,01:45:53.000,163,11004003,14005,0,1749692752,13246.704654459994,4.189227089998894,53434.186638959996 2025-06-12,01:45:54.000,163,11004024,14245,0,1749692753,13246.83938066,4.076441010001872,53434.172664720005 2025-06-12,01:45:55.000,163,11004092,14085,0,1749692754,13246.93368899999,3.9284092800007784,53434.19362608001 2025-06-12,01:45:56.000,163,11004061,14005,0,1749692755,13246.90000745,3.7803775499996846,53434.23554880001 2025-06-12,01:45:57.000,163,11004060,14045,0,1749692756,13246.85285327999,3.695787990000099,53434.221574560004 2025-06-12,01:45:58.000,163,11004048,14405,0,1749692757,13246.87979852,3.6252966899992316,53434.32638136 2025-06-12,01:45:59.000,163,11004031,13925,0,1749692758,13246.866325899995,3.6252966899992316,53434.31939424 2025-06-12,01:46:00.000,163,11004068,13925,0,1749692759,13246.87306220999,3.646444080004585,53434.354329839996 2025-06-12,01:46:01.000,163,11004064,14085,0,1749692760,13246.91348006999,3.6675914700026624,53434.41721392 2025-06-12,01:46:02.000,163,11004025,14165,0,1749692761,13246.947161619995,3.702837119999458,53434.50105936001 2025-06-12,01:46:03.000,163,11004053,14245,0,1749692762,13246.98084317,3.6746406000020215,53434.459136640005 2025-06-12,01:46:04.000,163,11004033,13925,0,1749692763,13247.075151509991,3.6675914700026624,53434.50105936001 2025-06-12,01:46:05.000,163,11004052,14085,0,1749692764,13247.209877709996,3.6605423400033033,53434.577917680006 2025-06-12,01:46:06.000,163,11004029,14045,0,1749692765,13247.418703319992,3.6182475599998725,53434.675737360005 2025-06-12,01:46:07.000,163,11004017,13845,0,1749692766,13247.506275350002,3.540707129999646,53434.71766008001 2025-06-12,01:46:08.000,163,11004015,13925,0,1749692767,13247.593847379998,3.547756259999005,53434.80150552 2025-06-12,01:46:09.000,163,11004086,13845,0,1749692768,13247.728573579989,3.4702158299987786,53434.92028656 2025-06-12,01:46:10.000,163,11004016,14205,0,1749692769,13247.843090849994,3.442019310001342,53434.99714488 2025-06-12,01:46:11.000,163,11004026,14285,0,1749692770,13247.964344429995,3.4702158299987786,53435.04605472 2025-06-12,01:46:12.000,163,11004051,14045,0,1749692771,13247.984553359995,3.434970180001983,53435.17182288001 2025-06-12,01:46:13.000,163,11004018,14125,0,1749692772,13248.045180149995,3.4208719200032647,53435.31156528 2025-06-12,01:46:14.000,163,11004064,14005,0,1749692773,13248.07212538999,3.442019310001342,53435.52117888 2025-06-12,01:46:15.000,163,11004077,14125,0,1749692774,13248.09907063,3.3997245299979113,53435.563101600004 2025-06-12,01:46:16.000,163,11004077,14125,0,1749692775,13248.09233431999,3.4208719200032647,53435.65393416001 2025-06-12,01:46:17.000,163,11004041,13845,0,1749692776,13248.11254324999,3.477264959998138,53435.751753840006 2025-06-12,01:46:18.000,163,11004104,13805,0,1749692777,13248.13275217999,3.491363220004132,53435.87053488001 2025-06-12,01:46:19.000,163,11004066,14205,0,1749692778,13248.11254324999,3.5618545199977234,53436.03822576001 2025-06-12,01:46:20.000,163,11004026,14005,0,1749692779,13248.15296110999,3.5689036500043585,53436.184955280005 2025-06-12,01:46:21.000,163,11004042,14085,0,1749692780,13248.146224799995,3.6111984300005133,53436.31072344 2025-06-12,01:46:22.000,163,11004043,14285,0,1749692781,13248.17990635,3.6816897300013807,53436.450465840004 2025-06-12,01:46:23.000,163,11004027,14045,0,1749692782,13248.13948849,3.709886249998817,53436.56225976001 2025-06-12,01:46:24.000,163,11004095,13965,0,1749692783,13248.15296110999,3.7380827700035297,53436.69501504 2025-06-12,01:46:25.000,163,11004096,14205,0,1749692784,13248.186642659995,3.759230160001607,53436.83475744 2025-06-12,01:46:26.000,163,11004041,13965,0,1749692785,13248.206851589995,3.857917979999911,53436.98847408 2025-06-12,01:46:27.000,163,11004063,13885,0,1749692786,13248.20011528,3.850868850000552,53437.08629376001 2025-06-12,01:46:28.000,163,11004035,13805,0,1749692787,13248.186642659995,3.850868850000552,53437.21206192001 2025-06-12,01:46:29.000,163,11004034,13805,0,1749692788,13248.17990635,3.815623200003756,53437.31686872 2025-06-12,01:46:30.000,163,11004025,13885,0,1749692789,13248.17317003999,3.794475809998403,53437.46359824 2025-06-12,01:46:31.000,163,11004053,14045,0,1749692790,13248.21358789999,3.8790653699979885,53437.51949520001 2025-06-12,01:46:32.000,163,11004029,13885,0,1749692791,13248.267478379996,3.9354584100001375,53437.791992880004 2025-06-12,01:46:33.000,163,11004058,14045,0,1749692792,13248.381995650001,4.020047969999723,53437.90378680001 2025-06-12,01:46:34.000,163,11004045,13885,0,1749692793,13248.483040300001,4.076441010001872,53437.98763224 2025-06-12,01:46:35.000,163,11004021,13925,0,1749692794,13248.584084950002,4.1469323100027395,53438.21820720001 2025-06-12,01:46:36.000,163,11004117,13885,0,1749692795,13248.664920670002,4.153981440002099,53438.323014 2025-06-12,01:46:37.000,163,11004047,13845,0,1749692796,13248.765965320003,4.231521870002325,53438.47673064001 2025-06-12,01:46:38.000,163,11004063,14085,0,1749692797,13248.954581999998,4.294964040003833,53438.630447280004 2025-06-12,01:46:39.000,163,11004087,13885,0,1749692798,13249.19708916,4.37250447000406,53438.798138160004 2025-06-12,01:46:40.000,163,11004041,13965,0,1749692799,13249.37896953,4.464143160003005,53438.90294496 2025-06-12,01:46:41.000,163,11004031,14085,0,1749692800,13249.594531449991,4.605125760004739,53439.04268736 2025-06-12,01:46:42.000,163,11004077,13805,0,1749692801,13249.735993959992,4.661518799999612,53439.154481280006 2025-06-12,01:46:43.000,163,11004031,13885,0,1749692802,13249.938083259993,4.73201010000048,53439.3361464 2025-06-12,01:46:44.000,163,11004021,13645,0,1749692803,13250.066073149988,4.851845310004137,53439.46191456001 2025-06-12,01:46:45.000,163,11004035,13765,0,1749692804,13250.234480899999,4.999877039997955,53439.67851528001 2025-06-12,01:46:46.000,163,11004105,14005,0,1749692805,13250.41636127,5.154957899998408,53439.874154640005 2025-06-12,01:46:47.000,163,11004008,14085,0,1749692806,13250.63192318999,5.331186150004214,53440.04883264 2025-06-12,01:46:48.000,163,11004075,13885,0,1749692807,13250.786858319996,5.563807440004894,53440.209536400005 2025-06-12,01:46:49.000,163,11004092,14285,0,1749692808,13250.995683929992,5.740035690003424,53440.39120152 2025-06-12,01:46:50.000,163,11004048,13965,0,1749692809,13251.150619059998,5.972656980004103,53440.60780224001 2025-06-12,01:46:51.000,163,11004043,13925,0,1749692810,13251.345972049989,6.17708175000007,53440.78248024001 2025-06-12,01:46:52.000,163,11004032,13965,0,1749692811,13251.473961939999,6.318064350001805,53440.97113248001 2025-06-12,01:46:53.000,163,11004068,13845,0,1749692812,13251.55479766,6.416752170000109,53441.15978472001 2025-06-12,01:46:54.000,163,11004079,13965,0,1749692813,13251.62889706999,6.522489119997772,53441.28555288001 2025-06-12,01:46:55.000,163,11004041,13925,0,1749692814,13251.62889706999,6.670520849998866,53441.45324376001 2025-06-12,01:46:56.000,163,11004056,14245,0,1749692815,13251.581742899994,6.783306930003164,53441.648883120004 2025-06-12,01:46:57.000,163,11004058,14085,0,1749692816,13251.521116109994,6.881994750001468,53441.78862552001 2025-06-12,01:46:58.000,163,11004024,14125,0,1749692817,13251.48743455999,6.945436920002976,53441.90740656001 2025-06-12,01:46:59.000,163,11004068,13805,0,1749692818,13251.413335149999,7.015928220003843,53442.02618760001 2025-06-12,01:47:00.000,163,11004081,14085,0,1749692819,13251.359444669994,7.04412474000128,53442.14496864001 2025-06-12,01:47:01.000,163,11004052,14165,0,1749692820,13251.285345259988,7.163959949997661,53442.32663376 2025-06-12,01:47:02.000,163,11004005,13925,0,1749692821,13251.191036919998,7.2344512499985285,53442.43144056001 2025-06-12,01:47:03.000,163,11004055,14245,0,1749692822,13251.123673820002,7.368384720000904,53442.50131176001 2025-06-12,01:47:04.000,163,11004045,14245,0,1749692823,13251.009156549997,7.467072539999208,53442.61310568 2025-06-12,01:47:05.000,163,11004047,14125,0,1749692824,13250.995683929992,7.593956880002224,53442.69695112001 2025-06-12,01:47:06.000,163,11004076,14205,0,1749692825,13250.975474999992,7.734939480003959,53442.74586096001 2025-06-12,01:47:07.000,163,11004024,14125,0,1749692826,13250.941793450002,7.8618238199996995,53442.8297064 2025-06-12,01:47:08.000,163,11004048,14165,0,1749692827,13250.887902969997,8.009855550000793,53442.88560336001 2025-06-12,01:47:09.000,163,11004068,13925,0,1749692828,13250.908111899997,8.045101200004865,53442.990410160004 2025-06-12,01:47:10.000,163,11004063,14005,0,1749692829,13250.901375590001,8.08739598000102,53442.97643592 2025-06-12,01:47:11.000,163,11004050,14045,0,1749692830,13250.847485109996,8.115592499998456,53443.02534576 2025-06-12,01:47:12.000,163,11004046,14125,0,1749692831,13250.881166660001,8.12969076000445,53443.0742556 2025-06-12,01:47:13.000,163,11004022,14005,0,1749692832,13250.847485109996,8.052150330004224,53443.08124272001 2025-06-12,01:47:14.000,163,11004120,14165,0,1749692833,13250.827276179996,8.016904680000152,53443.08124272001 2025-06-12,01:47:15.000,163,11004038,14165,0,1749692834,13250.75991308,7.960511639998003,53443.0742556 2025-06-12,01:47:16.000,163,11004040,14285,0,1749692835,13250.793594629991,7.946413379999285,53443.15111392001 2025-06-12,01:47:17.000,163,11004093,13965,0,1749692836,13250.75991308,7.925265990001208,53443.13015256001 2025-06-12,01:47:18.000,163,11004083,14085,0,1749692837,13250.746440459996,7.882971209997777,53443.13015256001 2025-06-12,01:47:19.000,163,11004032,13925,0,1749692838,13250.732967839991,7.868872949999059,53443.109191200005 2025-06-12,01:47:20.000,163,11004048,14045,0,1749692839,13250.67234104999,7.890020340004412,53443.06726848 2025-06-12,01:47:21.000,163,11004081,14045,0,1749692840,13250.564560089995,7.932315120000567,53443.011371520006 2025-06-12,01:47:22.000,163,11004061,14125,0,1749692841,13250.40962495999,7.974609900003998,53442.94848744 2025-06-12,01:47:23.000,163,11004048,13845,0,1749692842,13250.254689829999,7.981659030003357,53442.93451320001 2025-06-12,01:47:24.000,163,11004040,14205,0,1749692843,13250.066073149988,8.002806420001434,53442.86464200001 2025-06-12,01:47:25.000,163,11004032,14045,0,1749692844,13249.863983850002,8.12969076000445,53442.80175792 2025-06-12,01:47:26.000,163,11004022,14005,0,1749692845,13249.742730270002,8.27067335999891,53442.71791248001 2025-06-12,01:47:27.000,163,11004042,13925,0,1749692846,13249.5608499,8.411655960000644,53442.66201552 2025-06-12,01:47:28.000,163,11004035,14005,0,1749692847,13249.45306893999,8.53854030000366,53442.62707992001 2025-06-12,01:47:29.000,163,11003990,14045,0,1749692848,13249.29813381,8.693621160004113,53442.557208720005 2025-06-12,01:47:30.000,163,11004052,14125,0,1749692849,13249.12972605999,8.792308980002417,53442.438427680005 2025-06-12,01:47:31.000,163,11004056,14125,0,1749692850,13249.021945099994,9.017881140003738,53442.32663376 2025-06-12,01:47:32.000,163,11004024,14045,0,1749692851,13248.880482589993,9.208207650000986,53442.21483984001 2025-06-12,01:47:33.000,163,11004000,14285,0,1749692852,13248.739020079993,9.504271110003174,53442.15894288 2025-06-12,01:47:34.000,163,11003974,14245,0,1749692853,13248.651448049997,9.793285439998726,53442.07509744001 2025-06-12,01:47:35.000,163,11004068,14125,0,1749692854,13248.604293880002,10.032955859998765,53441.96330352 2025-06-12,01:47:36.000,163,11004019,14165,0,1749692855,13248.523458160002,10.314921060002234,53441.84452248 2025-06-12,01:47:37.000,163,11004026,14205,0,1749692856,13248.516721849992,10.57573887000035,53441.73971568001 2025-06-12,01:47:38.000,163,11004058,14285,0,1749692857,13248.476303989992,10.829507549999107,53441.59298616001 2025-06-12,01:47:39.000,163,11004095,14245,0,1749692858,13248.395468269991,11.097374490003858,53441.44625664001 2025-06-12,01:47:40.000,163,11004076,14085,0,1749692859,13248.307896239996,11.322946649997903,53441.36939832 2025-06-12,01:47:41.000,163,11004068,14205,0,1749692860,13248.22032421,11.499174900003709,53441.215681680005 2025-06-12,01:47:42.000,163,11004080,13965,0,1749692861,13248.26074207,11.689501410000958,53441.06196504 2025-06-12,01:47:43.000,163,11004070,14445,0,1749692862,13248.247269449996,11.809336620004615,53440.95017112001 2025-06-12,01:47:44.000,163,11004045,14045,0,1749692863,13248.274214689991,11.936220960000355,53440.77549312001 2025-06-12,01:47:45.000,163,11004040,14245,0,1749692864,13248.307896239996,12.013761390000582,53440.67068632 2025-06-12,01:47:46.000,163,11003953,13885,0,1749692865,13248.375259339991,12.119498339998245,53440.48203408 2025-06-12,01:47:47.000,163,11004054,13885,0,1749692866,13248.429149819996,12.133596600004239,53440.33530456 2025-06-12,01:47:48.000,163,11004052,14205,0,1749692867,13248.496512919992,12.25343181000062,53440.19556216 2025-06-12,01:47:49.000,163,11004042,14165,0,1749692868,13248.530194469997,12.338021370000206,53440.069794 2025-06-12,01:47:50.000,163,11004051,14045,0,1749692869,13248.637975429992,12.450807450004504,53439.84620616001 2025-06-12,01:47:51.000,163,11004065,14205,0,1749692870,13248.806383179988,12.500151360000018,53439.72742512001 2025-06-12,01:47:52.000,163,11004039,13925,0,1749692871,13248.867009969988,12.577691790000245,53439.58069560001 2025-06-12,01:47:53.000,163,11004015,14165,0,1749692872,13249.042154029994,12.66228134999983,53439.44794032 2025-06-12,01:47:54.000,163,11004079,14365,0,1749692873,13249.224034399995,12.746870909999416,53439.31518504001 2025-06-12,01:47:55.000,163,11004042,13965,0,1749692874,13249.39917846,12.824411339999642,53439.17544264001 2025-06-12,01:47:56.000,163,11004004,14165,0,1749692875,13249.608004069996,12.986541329999454,53439.04967448 2025-06-12,01:47:57.000,163,11004032,13805,0,1749692876,13249.803357060002,13.12047480000183,53438.88897072001 2025-06-12,01:47:58.000,163,11004032,14205,0,1749692877,13250.012182669998,13.190966100002697,53438.75621544 2025-06-12,01:47:59.000,163,11004025,14085,0,1749692878,13250.180590419994,13.289653920001001,53438.59551168001 2025-06-12,01:48:00.000,163,11004100,14125,0,1749692879,13250.315316619999,13.338997830003791,53438.483717760006 2025-06-12,01:48:01.000,163,11004070,13965,0,1749692880,13250.47025174999,13.374243480000587,53438.323014 2025-06-12,01:48:02.000,163,11004080,14085,0,1749692881,13250.6386595,13.409489130004658,53438.16231024 2025-06-12,01:48:03.000,163,11004098,13885,0,1749692882,13250.73970415,13.47293129999889,53437.96667088 2025-06-12,01:48:04.000,163,11004014,13925,0,1749692883,13250.840748800001,13.501127820003603,53437.84090272 2025-06-12,01:48:05.000,163,11004058,14045,0,1749692884,13250.941793450002,13.543422599999758,53437.65225048 2025-06-12,01:48:06.000,163,11004036,14325,0,1749692885,13251.029365479997,13.557520859998476,53437.526482320005 2025-06-12,01:48:07.000,163,11004043,14085,0,1749692886,13251.116937509993,13.515226080002321,53437.29590736 2025-06-12,01:48:08.000,163,11004046,14085,0,1749692887,13251.204509540003,13.508176950002962,53437.191100560005 2025-06-12,01:48:09.000,163,11004027,13965,0,1749692888,13251.292081569998,13.487029560004885,53437.04437104001 2025-06-12,01:48:10.000,163,11004062,14005,0,1749692889,13251.440280389994,13.381292609999946,53436.86969304 2025-06-12,01:48:11.000,163,11004019,14405,0,1749692890,13251.48743455999,13.29670305000036,53436.66706656 2025-06-12,01:48:12.000,163,11004097,14005,0,1749692891,13251.58847920999,13.162769579997985,53436.520337040005 2025-06-12,01:48:13.000,163,11004055,14165,0,1749692892,13251.662578619995,13.049983500000963,53436.31771056 2025-06-12,01:48:14.000,163,11004060,13965,0,1749692893,13251.79730482,12.901951769999869,53436.17796816001 2025-06-12,01:48:15.000,163,11004040,14005,0,1749692894,13251.945503639996,12.704576130003261,53436.03123864 2025-06-12,01:48:16.000,163,11004080,13965,0,1749692895,13252.107175079997,12.493102230000659,53435.800663680006 2025-06-12,01:48:17.000,163,11004118,14005,0,1749692896,13252.255373899992,12.232284420002543,53435.59105008 2025-06-12,01:48:18.000,163,11004059,14165,0,1749692897,13252.470935819998,12.006712260001223,53435.43733344001 2025-06-12,01:48:19.000,163,11004041,14245,0,1749692898,13252.652816189999,11.781140099999902,53435.29060392001 2025-06-12,01:48:20.000,163,11004021,13805,0,1749692899,13252.85490549,11.534420550000505,53435.08797744 2025-06-12,01:48:21.000,163,11004099,14085,0,1749692900,13253.043522169995,11.294750130000466,53434.87836384 2025-06-12,01:48:22.000,163,11004113,13925,0,1749692901,13253.245611469996,11.069177969999146,53434.7595828 2025-06-12,01:48:23.000,163,11004052,13885,0,1749692902,13253.380337670002,10.864753200003179,53434.59189192 2025-06-12,01:48:24.000,163,11004052,13925,0,1749692903,13253.548745419997,10.667377559999295,53434.41721392 2025-06-12,01:48:25.000,163,11004020,13925,0,1749692904,13253.723889479988,10.427707139999256,53434.22856168 2025-06-12,01:48:26.000,163,11004044,13765,0,1749692905,13253.872088299999,10.152791070002422,53434.06785792001 2025-06-12,01:48:27.000,163,11004020,13765,0,1749692906,13254.00681449999,9.891973260004306,53433.9211284 2025-06-12,01:48:28.000,163,11004051,13925,0,1749692907,13254.12806807999,9.631155449998914,53433.75343752 2025-06-12,01:48:29.000,163,11004034,13645,0,1749692908,13254.222376419995,9.335091990004003,53433.58574664 2025-06-12,01:48:30.000,163,11004093,13645,0,1749692909,13254.303212139996,9.08132330999797,53433.41805576 2025-06-12,01:48:31.000,163,11004011,13925,0,1749692910,13254.39752048,8.799358110001776,53433.20145504 2025-06-12,01:48:32.000,163,11004065,14045,0,1749692911,13254.512037749992,8.54558943000302,53433.05472552 2025-06-12,01:48:33.000,163,11004034,14125,0,1749692912,13254.538982990001,8.327066400001058,53432.91498312 2025-06-12,01:48:34.000,163,11004046,14125,0,1749692913,13254.646763949997,8.13673989000381,53432.71934376 2025-06-12,01:48:35.000,163,11004082,13925,0,1749692914,13254.747808599997,7.890020340004412,53432.55864000001 2025-06-12,01:48:36.000,163,11004109,13965,0,1749692915,13254.862325869988,7.671497310002451,53432.397936240006 2025-06-12,01:48:37.000,163,11004044,13725,0,1749692916,13255.017260999994,7.382482979999622,53432.29312944 2025-06-12,01:48:38.000,163,11004045,13805,0,1749692917,13255.158723509994,7.163959949997661,53432.062554480006 2025-06-12,01:48:39.000,163,11004048,13525,0,1749692918,13255.320394949995,6.903142139999545,53431.92281208 2025-06-12,01:48:40.000,163,11004053,14245,0,1749692919,13255.49553901,6.68461911000486,53431.76909544001 2025-06-12,01:48:41.000,163,11004082,13885,0,1749692920,13255.677419380001,6.5013417299996945,53431.69223712 2025-06-12,01:48:42.000,163,11004070,14005,0,1749692921,13255.825618199997,6.247573050000938,53431.51755912 2025-06-12,01:48:43.000,163,11004009,14205,0,1749692922,13255.967080709997,6.0290500199989765,53431.34986824 2025-06-12,01:48:44.000,163,11004057,14005,0,1749692923,13256.088334289998,5.7682322100008605,53431.224100080006 2025-06-12,01:48:45.000,163,11004033,13965,0,1749692924,13256.256742039994,5.584954830002971,53431.12628040001 2025-06-12,01:48:46.000,163,11004055,14245,0,1749692925,13256.42514978999,5.408726580004441,53431.035447840004 2025-06-12,01:48:47.000,163,11004047,14125,0,1749692926,13256.52619443999,5.218400069999916,53430.9166668 2025-06-12,01:48:48.000,163,11004073,14205,0,1749692927,13256.620502779995,5.077417469998181,53430.81186000001 2025-06-12,01:48:49.000,163,11004046,13925,0,1749692928,13256.721547429996,4.90823834999901,53430.69307896001 2025-06-12,01:48:50.000,163,11003979,13845,0,1749692929,13256.863009939996,4.753157489998557,53430.52538808001 2025-06-12,01:48:51.000,163,11004049,13845,0,1749692930,13256.970790899992,4.626273150002817,53430.44154264 2025-06-12,01:48:52.000,163,11004049,14045,0,1749692931,13257.058362930002,4.4993888099998,53430.41359416 2025-06-12,01:48:53.000,163,11004030,14085,0,1749692932,13257.213298059993,4.393651860002137,53430.3227616 2025-06-12,01:48:54.000,163,11004039,13725,0,1749692933,13257.321079019988,4.330209690000629,53430.24590328 2025-06-12,01:48:55.000,163,11004005,13925,0,1749692934,13257.401914739989,4.259718389999762,53430.19000632001 2025-06-12,01:48:56.000,163,11004001,13965,0,1749692935,13257.570322489999,4.203325350004889,53430.09218664001 2025-06-12,01:48:57.000,163,11004085,13845,0,1749692936,13257.738730239995,4.1469323100027395,53430.03628968 2025-06-12,01:48:58.000,163,11004010,13885,0,1749692937,13257.981237399996,4.104637529999309,53430.03628968 2025-06-12,01:48:59.000,163,11004075,14045,0,1749692938,13258.122699909996,4.055293620003795,53429.94545712 2025-06-12,01:49:00.000,163,11004053,13885,0,1749692939,13258.318052900002,4.005949710001005,53429.95244424001 2025-06-12,01:49:01.000,163,11004056,13885,0,1749692940,13258.506669579998,4.005949710001005,53429.92449576001 2025-06-12,01:49:02.000,163,11004047,13885,0,1749692941,13258.749176739999,4.005949710001005,53429.89654728 2025-06-12,01:49:03.000,163,11004004,13805,0,1749692942,13258.93105711,3.9284092800007784,53429.882573040006 2025-06-12,01:49:04.000,163,11004045,13805,0,1749692943,13259.15335534,3.949556669998856,53429.8685988 2025-06-12,01:49:05.000,163,11004087,13925,0,1749692944,13259.348708329991,3.8861145000046236,53429.861611680004 2025-06-12,01:49:06.000,163,11004060,14005,0,1749692945,13259.537325010002,3.8438197200011928,53429.85462456001 2025-06-12,01:49:07.000,163,11004081,13805,0,1749692946,13259.746150619998,3.7733284200003254,53429.82667608001 2025-06-12,01:49:08.000,163,11004037,13685,0,1749692947,13259.948239919999,3.709886249998817,53429.87558592001 2025-06-12,01:49:09.000,163,11004034,13885,0,1749692948,13260.18401076999,3.6182475599998725,53429.88956016 2025-06-12,01:49:10.000,163,11004050,13925,0,1749692949,13260.359154829996,3.5195597400015686,53429.90353440001 2025-06-12,01:49:21.000,163,11004031,13885,0,1749692960,13262.070177569993,3.86496710999927,53430.22494192 2025-06-12,01:49:22.000,163,11004066,14205,0,1749692961,13262.171222219993,4.09758839999995,53430.30878736001 2025-06-12,01:49:23.000,163,11004041,13845,0,1749692962,13262.265530559998,4.3020131700031925,53430.35769720001 2025-06-12,01:49:24.000,163,11004059,14165,0,1749692963,13262.42046568999,4.513487069998519,53430.33673584001 2025-06-12,01:49:25.000,163,11004062,14245,0,1749692964,13262.58213712999,4.739059229999839,53430.364684320004 2025-06-12,01:49:26.000,163,11004035,14245,0,1749692965,13262.737072259995,4.943484000003082,53430.364684320004 2025-06-12,01:49:27.000,163,11004082,14085,0,1749692966,13262.844853219991,5.211350940000557,53430.385645680006 2025-06-12,01:49:28.000,163,11004033,13925,0,1749692967,13262.959370489996,5.436923100001877,53430.42058128 2025-06-12,01:49:29.000,163,11004026,13725,0,1749692968,13263.087360379992,5.655446130003838,53430.47647824001 2025-06-12,01:49:30.000,163,11004030,14005,0,1749692969,13263.201877649997,5.852821770000446,53430.51840096 2025-06-12,01:49:31.000,163,11004006,13925,0,1749692970,13263.269240749993,6.078393930001766,53430.5673108 2025-06-12,01:49:32.000,163,11004026,13565,0,1749692971,13263.403966949998,6.282818699997733,53430.61622064 2025-06-12,01:49:33.000,163,11004038,13765,0,1749692972,13263.484802669998,6.437899559998186,53430.63019488 2025-06-12,01:49:34.000,163,11004044,13965,0,1749692973,13263.599319939989,6.63527520000207,53430.67910472 2025-06-12,01:49:35.000,163,11004027,14285,0,1749692974,13263.72730983,6.7621595399978105,53430.7070532 2025-06-12,01:49:36.000,163,11004047,13685,0,1749692975,13263.875508649995,6.9242895300048986,53430.74897592 2025-06-12,01:49:37.000,163,11004058,13845,0,1749692976,13263.92939913,7.0793703899980756,53430.86076984001 2025-06-12,01:49:38.000,163,11004012,14085,0,1749692977,13264.09107057,7.255598640003882,53430.888718320006 2025-06-12,01:49:39.000,163,11004008,13965,0,1749692978,13264.178642599996,7.431826890002412,53430.937628160005 2025-06-12,01:49:40.000,163,11004006,13685,0,1749692979,13264.293159870002,7.593956880002224,53430.97256376 2025-06-12,01:49:41.000,163,11004030,13725,0,1749692980,13264.394204520002,7.777234260000114,53431.06339632 2025-06-12,01:49:42.000,163,11004014,13885,0,1749692981,13264.495249170002,7.946413379999285,53431.105319040005 2025-06-12,01:49:43.000,163,11004090,13885,0,1749692982,13264.643447989998,8.101494239999738,53431.14724176001 2025-06-12,01:49:44.000,163,11004030,13925,0,1749692983,13264.791646809994,8.249525970000832,53431.19615160001 2025-06-12,01:49:45.000,163,11004027,14005,0,1749692984,13264.93984562999,8.432803349998721,53431.21711296001 2025-06-12,01:49:46.000,163,11004016,13725,0,1749692985,13265.114989689995,8.566736820001097,53431.34288112001 2025-06-12,01:49:47.000,163,11004014,13805,0,1749692986,13265.20929803,8.735915940000268,53431.33589400001 2025-06-12,01:49:48.000,163,11004020,13725,0,1749692987,13265.364233159991,8.89804593000008,53431.391790960006 2025-06-12,01:49:49.000,163,11004042,13765,0,1749692988,13265.593267700002,9.053126790000533,53431.4756364 2025-06-12,01:49:50.000,163,11004040,14045,0,1749692989,13265.802093309998,9.222305909999704,53431.52454624 2025-06-12,01:49:51.000,163,11004051,13685,0,1749692990,13265.983973679999,9.36328851000144,53431.538520480004 2025-06-12,01:49:52.000,163,11004024,14085,0,1749692991,13266.16585405,9.560664149998047,53431.56646896 2025-06-12,01:49:53.000,163,11004017,14045,0,1749692992,13266.36794335,9.722794139997859,53431.727172720006 2025-06-12,01:49:54.000,163,11004070,13845,0,1749692993,13266.543087409991,9.906071520003024,53431.74813408001 2025-06-12,01:49:55.000,163,11004042,13885,0,1749692994,13266.724967779992,10.061152380003477,53431.85294088 2025-06-12,01:49:56.000,163,11004032,14005,0,1749692995,13266.852957670002,10.230331500002649,53431.88088936 2025-06-12,01:49:57.000,163,11004069,13725,0,1749692996,13267.041574349998,10.385412360003102,53431.96473480001 2025-06-12,01:49:58.000,163,11004058,14045,0,1749692997,13267.203245789999,10.58278799999971,53431.95774768 2025-06-12,01:49:59.000,163,11004035,13925,0,1749692998,13267.371653539994,10.716721470002085,53431.97172192 2025-06-12,01:50:00.000,163,11004039,13925,0,1749692999,13267.52658867,10.914097109998693,53432.006657519996 2025-06-12,01:50:01.000,163,11004059,13965,0,1749693000,13267.64784225,11.132620140000654,53432.08351584001 2025-06-12,01:50:02.000,163,11004040,13925,0,1749693001,13267.796041069996,11.372290560000692,53432.10447720001 2025-06-12,01:50:03.000,163,11004028,14005,0,1749693002,13267.883613099992,11.534420550000505,53432.15338704001 2025-06-12,01:50:04.000,163,11004053,14165,0,1749693003,13268.018339299997,11.66835402000288,53432.15338704001 2025-06-12,01:50:05.000,163,11004055,13965,0,1749693004,13268.132856570002,11.809336620004615,53432.18133552001 2025-06-12,01:50:06.000,163,11004046,14045,0,1749693005,13268.267582769993,11.929171830000996,53432.20229688001 2025-06-12,01:50:07.000,163,11004031,14045,0,1749693006,13268.429254209994,12.049007040004653,53432.18832264 2025-06-12,01:50:08.000,163,11004047,13725,0,1749693007,13268.590925649994,12.182940509999753,53432.209284000004 2025-06-12,01:50:09.000,163,11004023,13925,0,1749693008,13268.71891553999,12.323923110001488,53432.2442196 2025-06-12,01:50:10.000,163,11004047,13885,0,1749693009,13268.833432809995,12.43670918999851,53432.279155200005 2025-06-12,01:50:11.000,163,11004019,13965,0,1749693010,13268.96815901,12.570642660000885,53432.3140908 2025-06-12,01:50:12.000,163,11004051,13965,0,1749693011,13269.123094139992,12.690477870004543,53432.383962 2025-06-12,01:50:13.000,163,11004050,13805,0,1749693012,13269.291501890002,12.817362210000283,53432.397936240006 2025-06-12,01:50:14.000,163,11004031,13845,0,1749693013,13269.439700709998,12.873755250002432,53432.41191048 2025-06-12,01:50:15.000,163,11004063,13925,0,1749693014,13269.594635839989,12.909000899999228,53432.41889760001 2025-06-12,01:50:16.000,163,11004063,13805,0,1749693015,13269.77651620999,12.923099159997946,53432.43287184 2025-06-12,01:50:17.000,163,11004027,14045,0,1749693016,13269.95839657999,12.93719742000394,53432.376974880004 2025-06-12,01:50:18.000,163,11004060,14085,0,1749693017,13270.140276949991,12.93719742000394,53432.383962 2025-06-12,01:50:19.000,163,11004033,13685,0,1749693018,13270.369311490002,12.923099159997946,53432.35601352 2025-06-12,01:50:20.000,163,11004101,14205,0,1749693019,13270.571400790002,12.951295680002659,53432.34902640001 2025-06-12,01:50:21.000,163,11004064,13565,0,1749693020,13270.800435329998,12.930148290004581,53432.397936240006 2025-06-12,01:50:22.000,163,11004025,14245,0,1749693021,13270.921688909999,12.88785351000115,53432.41889760001 2025-06-12,01:50:23.000,163,11004029,13965,0,1749693022,13271.10356928,12.859656990003714,53432.376974880004 2025-06-12,01:50:24.000,163,11004044,14125,0,1749693023,13271.24503179,12.810313080000924,53432.39094912001 2025-06-12,01:50:25.000,163,11004081,13925,0,1749693024,13271.40670323,12.775067430004128,53432.36300064 2025-06-12,01:50:26.000,163,11004027,14205,0,1749693025,13271.575110979997,12.746870909999416,53432.383962 2025-06-12,01:50:27.000,163,11003992,13885,0,1749693026,13271.696364559997,12.704576130003261,53432.30011656001 2025-06-12,01:50:28.000,163,11004045,14005,0,1749693027,13271.851299690003,12.66228134999983,53432.32107792001 2025-06-12,01:50:29.000,163,11004056,13805,0,1749693028,13272.053388989989,12.577691790000245,53432.34902640001 2025-06-12,01:50:30.000,163,11004028,14085,0,1749693029,13272.19485149999,12.53539701000409,53432.30011656001 2025-06-12,01:50:31.000,163,11004036,13765,0,1749693030,13272.35652293999,12.443758319997869,53432.230245360006 2025-06-12,01:50:32.000,163,11004028,13885,0,1749693031,13272.48451283,12.387365280002996,53432.25819384 2025-06-12,01:50:33.000,163,11003999,13885,0,1749693032,13272.58555748,12.30982485000277,53432.25120672001 2025-06-12,01:50:34.000,163,11004038,14045,0,1749693033,13272.673129509996,12.281628329998057,53432.25120672001 2025-06-12,01:50:35.000,163,11004061,14045,0,1749693034,13272.727019990001,12.20408789999783,53432.18832264 2025-06-12,01:50:36.000,163,11004055,13885,0,1749693035,13272.774174159997,12.133596600004239,53432.160374160005 2025-06-12,01:50:37.000,163,11004018,14005,0,1749693036,13272.767437850001,12.056056170004013,53432.16736128 2025-06-12,01:50:38.000,163,11004030,13765,0,1749693037,13272.767437850001,11.957368349998433,53432.1394128 2025-06-12,01:50:39.000,163,11004030,14125,0,1749693038,13272.733756299996,11.84458227000141,53432.07652872 2025-06-12,01:50:40.000,163,11004042,14005,0,1749693039,13272.700074749991,11.774090970000543,53432.03460600001 2025-06-12,01:50:41.000,163,11004023,13885,0,1749693040,13272.646184270001,11.661304890003521,53431.93678632001 2025-06-12,01:50:42.000,163,11004047,13725,0,1749693041,13272.612502719996,11.597862720002013,53431.91582496001 2025-06-12,01:50:43.000,163,11004074,13885,0,1749693042,13272.592293789996,11.534420550000505,53431.873902240004 2025-06-12,01:50:44.000,163,11004061,13885,0,1749693043,13272.531666999996,11.499174900003709,53431.7551212 2025-06-12,01:50:45.000,163,11004097,14045,0,1749693044,13272.531666999996,11.421634470003482,53431.69223712 2025-06-12,01:50:46.000,163,11004054,13925,0,1749693045,13272.47777651999,11.344094040003256,53431.62236592 2025-06-12,01:50:47.000,163,11004072,13925,0,1749693046,13272.44409497,11.26655361000303,53431.56646896 2025-06-12,01:50:48.000,163,11004021,13965,0,1749693047,13272.450831279995,11.189013180002803,53431.43371368001 2025-06-12,01:50:49.000,163,11004071,13845,0,1749693048,13272.471040209995,11.118521880001936,53431.41275232001 2025-06-12,01:50:50.000,163,11004072,14045,0,1749693049,13272.47777651999,11.03393232000235,53431.29397128001 2025-06-12,01:50:51.000,163,11004081,13845,0,1749693050,13272.54513962,10.935244500004046,53431.224100080006 2025-06-12,01:50:52.000,163,11004073,14005,0,1749693051,13272.60576641,10.794261900002311,53431.154228880005 2025-06-12,01:50:53.000,163,11004064,13765,0,1749693052,13272.733756299996,10.688524950004648,53431.07737056001 2025-06-12,01:50:54.000,163,11004056,13805,0,1749693053,13272.787646780002,10.561640610001632,53431.01448648 2025-06-12,01:50:55.000,163,11004066,13845,0,1749693054,13272.861746189992,10.39951062000182,53430.94461528 2025-06-12,01:50:56.000,163,11004079,13925,0,1749693055,13272.929109290002,10.244429760001367,53430.867756960004 2025-06-12,01:50:57.000,163,11004064,13885,0,1749693056,13273.057099179998,10.110496289998991,53430.818847120005 2025-06-12,01:50:58.000,163,11004088,13885,0,1749693057,13273.205297999993,9.955415429998538,53430.721027440006 2025-06-12,01:50:59.000,163,11004085,13925,0,1749693058,13273.346760509994,9.779187180000008,53430.67211760001 2025-06-12,01:51:00.000,163,11004079,13845,0,1749693059,13273.53537718999,9.673450230002345,53430.637182 2025-06-12,01:51:01.000,163,11004062,14125,0,1749693060,13273.730730179996,9.504271110003174,53430.59525928001 2025-06-12,01:51:02.000,163,11004095,13725,0,1749693061,13273.926083170001,9.391485029998876,53430.50442672001 2025-06-12,01:51:03.000,163,11004130,13925,0,1749693062,13274.087754610002,9.243453299997782,53430.42756840001 2025-06-12,01:51:04.000,163,11004089,14085,0,1749693063,13274.283107599993,9.144765479999478,53430.37865856001 2025-06-12,01:51:05.000,163,11004067,14085,0,1749693064,13274.525614759994,9.046077660001174,53430.385645680006 2025-06-12,01:51:06.000,163,11004066,14045,0,1749693065,13274.70075882,8.961488100001588,53430.39961992 2025-06-12,01:51:07.000,163,11004090,14245,0,1749693066,13274.86243026,8.883947670001362,53430.30878736001 2025-06-12,01:51:08.000,163,11004064,14125,0,1749693067,13275.077992179991,8.827554629999213,53430.217954800006 2025-06-12,01:51:09.000,163,11004088,14085,0,1749693068,13275.232927309997,8.742965069999627,53430.23192904 2025-06-12,01:51:10.000,163,11004063,14085,0,1749693069,13275.340708269992,8.693621160004113,53430.20398056 2025-06-12,01:51:11.000,163,11004072,14205,0,1749693070,13275.529324949988,8.67247376999876,53430.13410936 2025-06-12,01:51:12.000,163,11004091,13725,0,1749693071,13275.670787459989,8.573785950000456,53430.17603208 2025-06-12,01:51:13.000,163,11004060,13965,0,1749693072,13275.798777349999,8.658375510000042,53430.12013512001 2025-06-12,01:51:14.000,163,11004051,14165,0,1749693073,13275.89308568999,8.630178990002605,53430.07122528001 2025-06-12,01:51:15.000,163,11004071,14205,0,1749693074,13275.99413033999,8.594933339998533,53430.10616088 2025-06-12,01:51:16.000,163,11004099,13925,0,1749693075,13276.149065469996,8.587884209999174,53430.09218664001 2025-06-12,01:51:17.000,163,11004068,14165,0,1749693076,13276.297264289991,8.54558943000302,53430.0083412 2025-06-12,01:51:18.000,163,11004075,14365,0,1749693077,13276.452199419997,8.609031600004528,53429.98737984 2025-06-12,01:51:19.000,163,11004064,14125,0,1749693078,13276.580189309992,8.67247376999876,53430.03628968 2025-06-12,01:51:20.000,163,11004078,14045,0,1749693079,13276.782278609993,8.693621160004113,53430.00135408001 2025-06-12,01:51:21.000,163,11004065,14205,0,1749693080,13276.997840529999,8.764112459997705,53429.94545712 2025-06-12,01:51:22.000,163,11004063,14325,0,1749693081,13277.1797209,8.841652889997931,53429.94545712 2025-06-12,01:51:23.000,163,11004080,13885,0,1749693082,13277.3818102,8.841652889997931,53429.90353440001 2025-06-12,01:51:24.000,163,11004052,14205,0,1749693083,13277.624317360001,8.848702020004566,53429.95244424001 2025-06-12,01:51:25.000,163,11004038,14045,0,1749693084,13277.860088209993,8.90509505999944,53429.93847 2025-06-12,01:51:26.000,163,11004067,14045,0,1749693085,13278.149749539989,8.933291580004152,53429.94545712 2025-06-12,01:51:27.000,163,11004043,14085,0,1749693086,13278.39899301,8.95443897000223,53429.93847 2025-06-12,01:51:28.000,163,11004019,14405,0,1749693087,13278.6617091,8.982635489999666,53429.91750864 2025-06-12,01:51:29.000,163,11004067,14165,0,1749693088,13278.924425190002,8.975586360000307,53429.88956016 2025-06-12,01:51:30.000,163,11004076,13845,0,1749693089,13279.180404969993,8.919193319998158,53429.88956016 2025-06-12,01:51:31.000,163,11004072,14125,0,1749693090,13279.395966889999,8.919193319998158,53429.931482880005 2025-06-12,01:51:32.000,163,11004081,14045,0,1749693091,13279.55763833,8.869849410002644,53429.93847 2025-06-12,01:51:33.000,163,11004086,14005,0,1749693092,13279.73278238999,8.841652889997931,53429.861611680004 2025-06-12,01:51:34.000,163,11004045,13925,0,1749693093,13279.934871689991,8.785259850003058,53429.87558592001 2025-06-12,01:51:35.000,163,11004063,14245,0,1749693094,13280.096543129992,8.72181768000155,53429.8685988 2025-06-12,01:51:36.000,163,11004046,14045,0,1749693095,13280.291896119998,8.728866810000909,53429.84065032 2025-06-12,01:51:37.000,163,11004069,13805,0,1749693096,13280.534403279999,8.658375510000042,53429.89654728 2025-06-12,01:51:38.000,163,11004083,14045,0,1749693097,13280.71628365,8.601982469997893,53429.84065032 2025-06-12,01:51:39.000,163,11004087,14085,0,1749693098,13280.89816402,8.53854030000366,53429.79174048 2025-06-12,01:51:40.000,163,11004060,14085,0,1749693099,13281.073308079991,8.43985247999808,53429.763792000005 2025-06-12,01:51:41.000,163,11004064,13925,0,1749693100,13281.255188449992,8.390508570002567,53429.7288564 2025-06-12,01:51:42.000,163,11004072,14005,0,1749693101,13281.410123579997,8.31296814000234,53429.74283064 2025-06-12,01:51:43.000,163,11004072,13965,0,1749693102,13281.612212879998,8.291820750004263,53429.65199808 2025-06-12,01:51:44.000,163,11004084,14045,0,1749693103,13281.740202769994,8.157887280001887,53429.67994656 2025-06-12,01:51:45.000,163,11004106,13685,0,1749693104,13281.86819265999,8.115592499998456,53429.61706248001 2025-06-12,01:51:46.000,163,11004027,13765,0,1749693105,13281.96923730999,8.03100293999887,53429.53321704 2025-06-12,01:51:47.000,163,11004051,13805,0,1749693106,13282.083754579995,7.946413379999285,53429.547191280006 2025-06-12,01:51:48.000,163,11004110,13965,0,1749693107,13282.205008159995,7.875922079998418,53429.49828144001 2025-06-12,01:51:49.000,163,11004095,13765,0,1749693108,13282.312789119991,7.791332519998832,53429.47033296001 2025-06-12,01:51:50.000,163,11004091,13805,0,1749693109,13282.393624839991,7.734939480003959,53429.40046176001 2025-06-12,01:51:51.000,163,11004091,14085,0,1749693110,13282.487933179997,7.650349920004373,53429.32360344001 2025-06-12,01:51:52.000,163,11004121,13685,0,1749693111,13282.602450450002,7.565760360004788,53429.32360344001 2025-06-12,01:51:53.000,163,11004087,14045,0,1749693112,13282.676549859993,7.4459251500011305,53429.260719360005 2025-06-12,01:51:54.000,163,11004100,14245,0,1749693113,13282.804539749988,7.354286460002186,53429.19783528 2025-06-12,01:51:55.000,163,11004110,14005,0,1749693114,13282.865166539988,7.178058210003655,53429.1698868 2025-06-12,01:51:56.000,163,11004119,13925,0,1749693115,13283.040310599994,7.086419520004711,53429.11398984001 2025-06-12,01:51:57.000,163,11004073,14045,0,1749693116,13283.16830048999,6.9172403999982635,53429.12796408 2025-06-12,01:51:58.000,163,11004092,14125,0,1749693117,13283.23566359,6.81855257999996,53429.1000156 2025-06-12,01:51:59.000,163,11004110,13845,0,1749693118,13283.33670824,6.733963020000374,53429.07905424 2025-06-12,01:52:00.000,163,11004096,13885,0,1749693119,13283.444489199996,6.614127810003993,53429.01617016001 2025-06-12,01:52:01.000,163,11004079,14165,0,1749693120,13283.619633260001,6.494292600000335,53429.00918304 2025-06-12,01:52:02.000,163,11004113,13765,0,1749693121,13283.680260050001,6.402653910001391,53429.00219592 2025-06-12,01:52:03.000,163,11004096,14205,0,1749693122,13283.707205289997,6.289867830004368,53428.91835048001 2025-06-12,01:52:04.000,163,11004066,14005,0,1749693123,13283.774568389992,6.141836100003275,53428.86245352 2025-06-12,01:52:05.000,163,11004080,14165,0,1749693124,13283.848667799997,6.014951760000258,53428.84847928001 2025-06-12,01:52:06.000,163,11004078,14085,0,1749693125,13283.895821969993,5.881018289997883,53428.806556560005 2025-06-12,01:52:07.000,163,11004065,13885,0,1749693126,13283.996866619993,5.747084820002783,53428.73668536 2025-06-12,01:52:08.000,163,11004093,14165,0,1749693127,13284.037284479993,5.634298739998485,53428.82053080001 2025-06-12,01:52:09.000,163,11004069,14045,0,1749693128,13284.104647579989,5.5567583099982585,53428.72969824001 2025-06-12,01:52:10.000,163,11004053,14045,0,1749693129,13284.158538059994,5.486267010004667,53428.72271112 2025-06-12,01:52:11.000,163,11004047,13885,0,1749693130,13284.198955919994,5.394628319998446,53428.687775520004 2025-06-12,01:52:12.000,163,11004064,13925,0,1749693131,13284.219164849994,5.352333540002292,53428.659827040006 2025-06-12,01:52:13.000,163,11004066,14005,0,1749693132,13284.313473189999,5.310038759998861,53428.63187856001 2025-06-12,01:52:14.000,163,11004073,13965,0,1749693133,13284.30673687999,5.253645720003988,53428.638865680005 2025-06-12,01:52:15.000,163,11004042,13925,0,1749693134,13284.340418429994,5.197252680001839,53428.61091720001 2025-06-12,01:52:16.000,163,11004098,14045,0,1749693135,13284.380836289994,5.1902035500024795,53428.589955840005 2025-06-12,01:52:17.000,163,11004064,13645,0,1749693136,13284.35389105,5.1902035500024795,53428.541046000006 2025-06-12,01:52:18.000,163,11004061,14005,0,1749693137,13284.380836289994,5.169056160004402,53428.58296872001 2025-06-12,01:52:19.000,163,11004074,13885,0,1749693138,13284.43472677,5.154957899998408,53428.61790432 2025-06-12,01:52:20.000,163,11004065,13725,0,1749693139,13284.44819938999,5.169056160004402,53428.58296872001 2025-06-12,01:52:21.000,163,11004113,13925,0,1749693140,13284.441463079995,5.13381051000033,53428.60393008 2025-06-12,01:52:22.000,163,11004093,13885,0,1749693141,13284.461672009995,5.1902035500024795,53428.59694296 2025-06-12,01:52:23.000,163,11004075,14245,0,1749693142,13284.441463079995,5.211350940000557,53428.5759816 2025-06-12,01:52:24.000,163,11004093,14085,0,1749693143,13284.41451784,5.1902035500024795,53428.541046000006 2025-06-12,01:52:25.000,163,11004070,14205,0,1749693144,13284.421254149995,5.2465965900046285,53428.60393008 2025-06-12,01:52:26.000,163,11004046,14085,0,1749693145,13284.43472677,5.232498329998634,53428.63187856001 2025-06-12,01:52:27.000,163,11004082,14165,0,1749693146,13284.38757259999,5.2465965900046285,53428.62489144 2025-06-12,01:52:28.000,163,11004044,13925,0,1749693147,13284.33368212,5.281842240001424,53428.60393008 2025-06-12,01:52:29.000,163,11004099,13885,0,1749693148,13284.320209499994,5.281842240001424,53428.60393008 2025-06-12,01:52:30.000,163,11004061,14085,0,1749693149,13284.279791639994,5.288891370000783,53428.63187856001 2025-06-12,01:52:31.000,163,11004060,14005,0,1749693150,13284.26631901999,5.2959405000001425,53428.68078840001 2025-06-12,01:52:32.000,163,11004087,14005,0,1749693151,13284.232637469999,5.324137020004855,53428.70174976001 2025-06-12,01:52:33.000,163,11004111,13805,0,1749693152,13284.172010679998,5.359382670001651,53428.73668536 2025-06-12,01:52:34.000,163,11004045,13925,0,1749693153,13284.131592819998,5.422824840003159,53428.77860808001 2025-06-12,01:52:35.000,163,11004122,13925,0,1749693154,13284.104647579989,5.465119619999314,53428.81354368 2025-06-12,01:52:36.000,163,11004066,13885,0,1749693155,13284.070966029998,5.5074144000027445,53428.757646720005 2025-06-12,01:52:37.000,163,11004102,14085,0,1749693156,13284.003602929988,5.528561790000822,53428.77162096 2025-06-12,01:52:38.000,163,11004054,13925,0,1749693157,13283.976657689993,5.584954830002971,53428.79956944001 2025-06-12,01:52:39.000,163,11004053,14165,0,1749693158,13283.916030899993,5.620200479999767,53428.77162096 2025-06-12,01:52:40.000,163,11004070,14125,0,1749693159,13283.855404109992,5.59200396000233,53428.79956944001 2025-06-12,01:52:41.000,163,11004070,13765,0,1749693160,13283.720677910002,5.570856570004253,53428.84149216 2025-06-12,01:52:42.000,163,11004043,14005,0,1749693161,13283.700468980001,5.563807440004894,53428.84149216 2025-06-12,01:52:43.000,163,11004106,14005,0,1749693162,13283.680260050001,5.563807440004894,53428.7855952 2025-06-12,01:52:44.000,163,11004069,14005,0,1749693163,13283.707205289997,5.521512660001463,53428.827517920006 2025-06-12,01:52:45.000,163,11004094,14085,0,1749693164,13283.707205289997,5.514463530002104,53428.855466400004 2025-06-12,01:52:46.000,163,11004084,14005,0,1749693165,13283.727414219997,5.521512660001463,53428.827517920006 2025-06-12,01:52:47.000,163,11004085,14045,0,1749693166,13283.740886840002,5.493316140004026,53428.827517920006 2025-06-12,01:52:48.000,163,11004058,13885,0,1749693167,13283.835195179992,5.5567583099982585,53428.84847928001 2025-06-12,01:52:49.000,163,11004075,13845,0,1749693168,13283.942976140002,5.627249609999126,53428.86944064001 2025-06-12,01:52:50.000,163,11004075,14085,0,1749693169,13284.077702339993,5.655446130003838,53428.890402 2025-06-12,01:52:51.000,163,11004113,14125,0,1749693170,13284.232637469999,5.754133950002142,53428.86944064001 2025-06-12,01:52:52.000,163,11004093,14005,0,1749693171,13284.401045219995,5.831674380002369,53428.925337600005 2025-06-12,01:52:53.000,163,11004087,13845,0,1749693172,13284.562716659995,5.9233130700013135,53428.90437624 2025-06-12,01:52:54.000,163,11004051,13965,0,1749693173,13284.764805959996,6.0290500199989765,53428.925337600005 2025-06-12,01:52:55.000,163,11004127,13965,0,1749693174,13284.987104189997,6.127737840004556,53428.96726032001 2025-06-12,01:52:56.000,163,11004064,14245,0,1749693175,13285.222875039988,6.22642566000286,53428.96726032001 2025-06-12,01:52:57.000,163,11004084,14005,0,1749693176,13285.398019099994,6.289867830004368,53429.00918304 2025-06-12,01:52:58.000,163,11004062,13725,0,1749693177,13285.67420781,6.388555650002672,53429.05110576 2025-06-12,01:52:59.000,163,11004060,14085,0,1749693178,13285.862824489996,6.487243470000976,53429.0301444 2025-06-12,01:53:00.000,163,11004081,14045,0,1749693179,13286.085122719996,6.578882159999921,53429.10700272 2025-06-12,01:53:01.000,163,11004067,13885,0,1749693180,13286.354575119993,6.670520849998866,53429.12796408 2025-06-12,01:53:02.000,163,11004065,14045,0,1749693181,13286.590345969998,6.776257800003805,53429.21879664 2025-06-12,01:53:03.000,163,11004078,14005,0,1749693182,13286.85306206,6.903142139999545,53429.21879664 2025-06-12,01:53:04.000,163,11004073,13965,0,1749693183,13287.082096599996,6.959535180001694,53429.26770648 2025-06-12,01:53:05.000,163,11004108,13965,0,1749693184,13287.385230549997,7.04412474000128,53429.31661632 2025-06-12,01:53:06.000,163,11004112,14045,0,1749693185,13287.647946639998,7.142812559999584,53429.37251328001 2025-06-12,01:53:07.000,163,11004048,14245,0,1749693186,13287.94434427999,7.255598640003882,53429.42142312001 2025-06-12,01:53:08.000,163,11004081,14125,0,1749693187,13288.17337882,7.361335590001545,53429.45635872 2025-06-12,01:53:09.000,163,11004076,14165,0,1749693188,13288.436094910001,7.4036303699977,53429.47033296001 2025-06-12,01:53:10.000,163,11004077,14045,0,1749693189,13288.698811000002,7.474121669998567,53429.54020416001 2025-06-12,01:53:11.000,163,11004008,14405,0,1749693190,13289.001944949989,7.565760360004788,53429.57513976 2025-06-12,01:53:12.000,163,11004066,14205,0,1749693191,13289.28486996999,7.6010060100015835,53429.57513976 2025-06-12,01:53:13.000,163,11004048,13885,0,1749693192,13289.581267609996,7.67854644000181,53429.56815264001 2025-06-12,01:53:14.000,163,11004063,14205,0,1749693193,13289.843983699997,7.734939480003959,53429.645010960005 2025-06-12,01:53:15.000,163,11004055,14045,0,1749693194,13290.194271819993,7.791332519998832,53429.68693368001 2025-06-12,01:53:16.000,163,11004075,14005,0,1749693195,13290.48393314999,7.882971209997777,53429.812701840005 2025-06-12,01:53:17.000,163,11004075,13885,0,1749693196,13290.79380341,7.981659030003357,53429.812701840005 2025-06-12,01:53:18.000,163,11004079,14165,0,1749693197,13291.117146290002,8.009855550000793,53429.87558592001 2025-06-12,01:53:19.000,163,11004119,13925,0,1749693198,13291.359653449988,8.045101200004865,53429.84763744 2025-06-12,01:53:20.000,163,11004051,14165,0,1749693199,13291.64257846999,8.052150330004224,53429.90353440001 2025-06-12,01:53:21.000,163,11004068,14045,0,1749693200,13291.97265766,8.101494239999738,53430.00135408001 2025-06-12,01:53:22.000,163,11004112,14165,0,1749693201,13292.255582680002,8.214280320004036,53429.97340560001 2025-06-12,01:53:23.000,163,11004041,14005,0,1749693202,13292.592398179993,8.235427710002114,53430.04327680001 2025-06-12,01:53:24.000,163,11004061,14165,0,1749693203,13292.90900475,8.235427710002114,53430.12013512001 2025-06-12,01:53:25.000,163,11004076,13965,0,1749693204,13293.198666079996,8.305919010002981,53430.17603208 2025-06-12,01:53:26.000,163,11004097,14045,0,1749693205,13293.528745269992,8.3200172700017,53430.1830192 2025-06-12,01:53:27.000,163,11004070,14125,0,1749693206,13293.885769699998,8.411655960000644,53430.20398056 2025-06-12,01:53:28.000,163,11004070,14045,0,1749693207,13294.16195840999,8.475098130002152,53430.266864640005 2025-06-12,01:53:29.000,163,11004057,14045,0,1749693208,13294.518982839996,8.53854030000366,53430.28083888 2025-06-12,01:53:30.000,163,11004028,14005,0,1749693209,13294.781698929997,8.594933339998533,53430.35071008 2025-06-12,01:53:31.000,163,11004073,14005,0,1749693210,13295.084832879998,8.637228120001964,53430.37865856001 2025-06-12,01:53:32.000,163,11004054,14045,0,1749693211,13295.36102158999,8.630178990002605,53430.39961992 2025-06-12,01:53:33.000,163,11004071,13885,0,1749693212,13295.61026506,8.616080730003887,53430.37167144 2025-06-12,01:53:34.000,163,11004032,13885,0,1749693213,13295.846035909992,8.587884209999174,53430.42756840001 2025-06-12,01:53:35.000,163,11004092,14085,0,1749693214,13296.068334139993,8.566736820001097,53430.483465360005 2025-06-12,01:53:36.000,163,11004031,14245,0,1749693215,13296.263687129998,8.54558943000302,53430.47647824001 2025-06-12,01:53:37.000,163,11004062,14005,0,1749693216,13296.425358569999,8.53854030000366,53430.51840096 2025-06-12,01:53:38.000,163,11004030,14045,0,1749693217,13296.56682108,8.53854030000366,53430.51840096 2025-06-12,01:53:39.000,163,11004043,13965,0,1749693218,13296.72175620999,8.524442039997666,53430.49045248 2025-06-12,01:53:40.000,163,11004076,13965,0,1749693219,13296.80932824,8.524442039997666,53430.532375200004 2025-06-12,01:53:41.000,163,11004082,13965,0,1749693220,13296.991208610001,8.49624552000023,53430.54634944001 2025-06-12,01:53:42.000,163,11004067,14245,0,1749693221,13297.233715770002,8.418705090000003,53430.61622064 2025-06-12,01:53:43.000,163,11004072,13845,0,1749693222,13297.381914589998,8.383459440003207,53430.553336560006 2025-06-12,01:53:44.000,163,11004077,13965,0,1749693223,13297.516640789989,8.334115530000417,53430.532375200004 2025-06-12,01:53:45.000,163,11004085,14165,0,1749693224,13297.664839609999,8.3200172700017,53430.54634944001 2025-06-12,01:53:46.000,163,11004063,13885,0,1749693225,13297.83998366999,8.27067335999891,53430.51840096 2025-06-12,01:53:47.000,163,11004103,13965,0,1749693226,13297.934292009995,8.242476840001473,53430.50442672001 2025-06-12,01:53:48.000,163,11004044,14045,0,1749693227,13298.04880928,8.193132929998683,53430.49045248 2025-06-12,01:53:49.000,163,11004071,13965,0,1749693228,13298.156590239996,8.193132929998683,53430.42756840001 2025-06-12,01:53:50.000,163,11004071,13925,0,1749693229,13298.223953339992,8.12969076000445,53430.42756840001 2025-06-12,01:53:51.000,163,11004039,14005,0,1749693230,13298.318261679997,8.052150330004224,53430.42756840001 2025-06-12,01:53:52.000,163,11004073,14165,0,1749693231,13298.419306329997,7.981659030003357,53430.42058128 2025-06-12,01:53:53.000,163,11004085,14165,0,1749693232,13298.527087289993,7.911167730002489,53430.40660704001 2025-06-12,01:53:54.000,163,11004081,13965,0,1749693233,13298.587714079993,7.798381649998191,53430.39961992 2025-06-12,01:53:55.000,163,11004022,14085,0,1749693234,13298.594450389988,7.749037740002677,53430.39961992 2025-06-12,01:53:56.000,163,11004079,13885,0,1749693235,13298.607923009993,7.6573990500037326,53430.33673584001 2025-06-12,01:53:57.000,163,11004090,14005,0,1749693236,13298.634868249988,7.6010060100015835,53430.30878736001 2025-06-12,01:53:58.000,163,11004044,14045,0,1749693237,13298.634868249988,7.50231819000328,53430.30180024 2025-06-12,01:53:59.000,163,11004087,13965,0,1749693238,13298.587714079993,7.431826890002412,53430.28782600001 2025-06-12,01:54:00.000,163,11004063,14125,0,1749693239,13298.580977769998,7.347237330002827,53430.22494192 2025-06-12,01:54:01.000,163,11004054,13885,0,1749693240,13298.574241459988,7.326089940004749,53430.17603208 2025-06-12,01:54:02.000,163,11004073,13845,0,1749693241,13298.574241459988,7.304942549999396,53430.13410936 2025-06-12,01:54:03.000,163,11004069,13845,0,1749693242,13298.560768839998,7.227402119999169,53430.099173760005 2025-06-12,01:54:04.000,163,11004076,14005,0,1749693243,13298.506878359993,7.156910819998302,53430.10616088 2025-06-12,01:54:05.000,163,11004089,13965,0,1749693244,13298.500142049998,7.142812559999584,53430.10616088 2025-06-12,01:54:06.000,163,11004079,13805,0,1749693245,13298.405833709992,7.107566910002788,53430.04327680001 2025-06-12,01:54:07.000,163,11004061,14125,0,1749693246,13298.338470609997,7.051173870000639,53430.0083412 2025-06-12,01:54:08.000,163,11004051,13885,0,1749693247,13298.230689650001,7.008879090004484,53430.0083412 2025-06-12,01:54:09.000,163,11004056,13845,0,1749693248,13298.122908689991,6.966584310001053,53429.93847 2025-06-12,01:54:10.000,163,11004066,14245,0,1749693249,13298.02860035,6.9172403999982635,53429.98737984 2025-06-12,01:54:11.000,163,11004070,14045,0,1749693250,13297.90734677,6.9242895300048986,53429.980392720005 2025-06-12,01:54:12.000,163,11004062,14125,0,1749693251,13297.81977473999,6.9172403999982635,53429.89654728 2025-06-12,01:54:13.000,163,11004053,13805,0,1749693252,13297.71873008999,6.938387790003617,53429.90353440001 2025-06-12,01:54:14.000,163,11004115,14125,0,1749693253,13297.644630679999,6.931338660004258,53429.91750864 2025-06-12,01:54:15.000,163,11004049,13925,0,1749693254,13297.597476509989,6.980682569999772,53429.89654728 2025-06-12,01:54:16.000,163,11004034,13885,0,1749693255,13297.543586029999,6.99478082999849,53429.85462456001 2025-06-12,01:54:17.000,163,11004109,13965,0,1749693256,13297.456013999988,7.0229773500032024,53429.77776624 2025-06-12,01:54:18.000,163,11004057,14245,0,1749693257,13297.348233039993,7.100517780003429,53429.812701840005 2025-06-12,01:54:19.000,163,11004038,14245,0,1749693258,13297.226979459992,7.156910819998302,53429.77077912 2025-06-12,01:54:20.000,163,11004092,13725,0,1749693259,13297.112462190002,7.304942549999396,53429.77077912 2025-06-12,01:54:21.000,163,11004083,13685,0,1749693260,13296.984472299991,7.424777760003053,53429.83366320001 2025-06-12,01:54:22.000,163,11004126,13925,0,1749693261,13296.856482409996,7.608055140000943,53429.79174048 2025-06-12,01:54:23.000,163,11004053,13805,0,1749693262,13296.775646689995,7.763136000001396,53429.7288564 2025-06-12,01:54:24.000,163,11004059,13885,0,1749693263,13296.66786573,7.868872949999059,53429.75680488001 2025-06-12,01:54:25.000,163,11004089,14005,0,1749693264,13296.58029369999,8.009855550000793,53429.80571472001 2025-06-12,01:54:26.000,163,11004057,13765,0,1749693265,13296.492721669994,8.179034669999965,53429.74283064 2025-06-12,01:54:27.000,163,11004035,14045,0,1749693266,13296.384940709999,8.291820750004263,53429.75680488001 2025-06-12,01:54:28.000,163,11004049,13925,0,1749693267,13296.337786539989,8.425754219999362,53429.763792000005 2025-06-12,01:54:29.000,163,11004083,14045,0,1749693268,13296.324313919999,8.475098130002152,53429.73584352001 2025-06-12,01:54:30.000,163,11004058,13885,0,1749693269,13296.317577609989,8.54558943000302,53429.763792000005 2025-06-12,01:54:31.000,163,11004049,14245,0,1749693270,13296.297368679989,8.616080730003887,53429.70789504001 2025-06-12,01:54:32.000,163,11004037,14165,0,1749693271,13296.236741889988,8.609031600004528,53429.67295944 2025-06-12,01:54:33.000,163,11004045,13845,0,1749693272,13296.142433549998,8.580835079999815,53429.65199808 2025-06-12,01:54:34.000,163,11004069,14085,0,1749693273,13296.135697240003,8.552638560002379,53429.70789504001 2025-06-12,01:54:35.000,163,11004065,14125,0,1749693274,13296.155906169988,8.517392909998307,53429.645010960005 2025-06-12,01:54:36.000,163,11004068,13965,0,1749693275,13296.176115099988,8.482147260001511,53429.596101120005 2025-06-12,01:54:37.000,163,11004031,13885,0,1749693276,13296.155906169988,8.43985247999808,53429.596101120005 2025-06-12,01:54:38.000,163,11004105,14005,0,1749693277,13296.142433549998,8.390508570002567,53429.50526856 2025-06-12,01:54:39.000,163,11004077,13965,0,1749693278,13296.142433549998,8.291820750004263,53429.547191280006 2025-06-12,01:54:40.000,163,11004042,14085,0,1749693279,13296.142433549998,8.256575100000191,53429.51225568 2025-06-12,01:54:41.000,163,11004091,13885,0,1749693280,13296.169378789993,8.200182059998042,53429.547191280006 2025-06-12,01:54:42.000,163,11004049,13885,0,1749693281,13296.095279380002,8.143789020003169,53429.49828144001 2025-06-12,01:54:43.000,163,11004074,13685,0,1749693282,13296.102015689998,8.094445110000379,53429.44937160001 2025-06-12,01:54:44.000,163,11004060,14205,0,1749693283,13296.081806759998,7.988708160002716,53429.50526856 2025-06-12,01:54:45.000,163,11004077,14285,0,1749693284,13296.068334139993,7.953462509998644,53429.47033296001 2025-06-12,01:54:46.000,163,11004062,14005,0,1749693285,13296.041388899997,7.85477469000034,53429.428410240005 2025-06-12,01:54:47.000,163,11004107,13965,0,1749693286,13295.960553179997,7.826578170002904,53429.36552616 2025-06-12,01:54:48.000,163,11004093,13845,0,1749693287,13295.906662699992,7.798381649998191,53429.30264208001 2025-06-12,01:54:49.000,163,11004083,14005,0,1749693288,13295.879717459997,7.7560868700020364,53429.3445648 2025-06-12,01:54:50.000,163,11004074,14165,0,1749693289,13295.872981150002,7.650349920004373,53429.32360344001 2025-06-12,01:54:51.000,163,11004078,14165,0,1749693290,13295.879717459997,7.537563840000075,53429.358539040004 2025-06-12,01:54:52.000,163,11004055,14125,0,1749693291,13295.872981150002,7.3895321099989815,53429.25373224001 2025-06-12,01:54:53.000,163,11004057,13885,0,1749693292,13295.920135319997,7.213303860000451,53429.19783528 2025-06-12,01:54:54.000,163,11004085,13925,0,1749693293,13295.906662699992,7.030026480002562,53429.12796408 2025-06-12,01:54:55.000,163,11004115,13885,0,1749693294,13295.899926389997,6.86084736000339,53429.07206712 2025-06-12,01:54:56.000,163,11004044,13925,0,1749693295,13295.920135319997,6.677569979998225,53429.023157280004 2025-06-12,01:54:57.000,163,11004054,14045,0,1749693296,13295.920135319997,6.494292600000335,53428.98123456 2025-06-12,01:54:58.000,163,11004045,14085,0,1749693297,13295.940344249997,6.339211739999882,53428.86245352 2025-06-12,01:54:59.000,163,11004104,14125,0,1749693298,13295.947080559992,6.127737840004556,53428.84149216 2025-06-12,01:55:00.000,163,11004067,14165,0,1749693299,13295.947080559992,5.9797061100034625,53428.76463384 2025-06-12,01:55:01.000,163,11004059,13725,0,1749693300,13295.974025800002,5.831674380002369,53428.75065960001 2025-06-12,01:55:02.000,163,11004079,14005,0,1749693301,13296.027916279992,5.648397000004479,53428.67380128 2025-06-12,01:55:03.000,163,11004088,14085,0,1749693302,13296.075070450002,5.443972230001236,53428.61790432 2025-06-12,01:55:04.000,163,11004092,14005,0,1749693303,13296.142433549998,5.288891370000783,53428.56200736001 2025-06-12,01:55:05.000,163,11004090,13925,0,1749693304,13296.243478199998,5.1408596399996895,53428.46418768001 2025-06-12,01:55:06.000,163,11004084,13965,0,1749693305,13296.378204399989,5.0351226900020265,53428.4362392 2025-06-12,01:55:07.000,163,11004099,13845,0,1749693306,13296.47924904999,4.950533130002441,53428.38034224 2025-06-12,01:55:08.000,163,11004058,14045,0,1749693307,13296.56682108,4.8800418300015735,53428.35938088 2025-06-12,01:55:09.000,163,11004056,13965,0,1749693308,13296.70154727999,4.830697919998784,53428.352393760004 2025-06-12,01:55:10.000,163,11004068,13885,0,1749693309,13296.76217406999,4.837747049998143,53428.29649680001 2025-06-12,01:55:11.000,163,11004128,13965,0,1749693310,13296.84300978999,4.8236487899994245,53428.2615612 2025-06-12,01:55:12.000,163,11004070,13925,0,1749693311,13296.89016396,4.858894440003496,53428.23361272 2025-06-12,01:55:13.000,163,11004039,13965,0,1749693312,13296.930581820001,4.901189219999651,53428.24059984 2025-06-12,01:55:14.000,163,11004068,14045,0,1749693313,13296.997944919996,4.922336609997728,53428.27553544001 2025-06-12,01:55:15.000,163,11004037,13925,0,1749693314,13297.098989569997,4.985778779999237,53428.2615612 2025-06-12,01:55:16.000,163,11004119,14005,0,1749693315,13297.159616359997,4.978729649999877,53428.21963848 2025-06-12,01:55:17.000,163,11004028,14045,0,1749693316,13297.240452079997,5.013975300003949,53428.2615612 2025-06-12,01:55:18.000,163,11004067,13965,0,1749693317,13297.294342560002,5.112663120002253,53428.19169 2025-06-12,01:55:19.000,163,11004069,13885,0,1749693318,13297.395387209988,5.1902035500024795,53428.14976728001 2025-06-12,01:55:20.000,163,11004101,14165,0,1749693319,13297.429068759993,5.18315442000312,53428.19169 2025-06-12,01:55:21.000,163,11004061,14005,0,1749693320,13297.509904479994,5.18315442000312,53428.156754400006 2025-06-12,01:55:22.000,163,11004072,14085,0,1749693321,13297.604212819999,5.197252680001839,53428.14278016 2025-06-12,01:55:23.000,163,11004091,13725,0,1749693322,13297.78609319,5.2465965900046285,53428.1218188 2025-06-12,01:55:24.000,163,11004071,13845,0,1749693323,13297.90061045999,5.267743980002706,53428.156754400006 2025-06-12,01:55:25.000,163,11003980,13885,0,1749693324,13298.06901821,5.2959405000001425,53428.09387032 2025-06-12,01:55:26.000,163,11004064,14005,0,1749693325,13298.217217029996,5.302989629999502,53428.05893472001 2025-06-12,01:55:27.000,163,11004077,13885,0,1749693326,13298.365415849992,5.331186150004214,53428.07290896 2025-06-12,01:55:28.000,163,11004046,14165,0,1749693327,13298.533823600003,5.352333540002292,53428.037973360006 2025-06-12,01:55:29.000,163,11004057,13925,0,1749693328,13298.682022419998,5.352333540002292,53427.96111504001 2025-06-12,01:55:30.000,163,11004136,14165,0,1749693329,13298.890848029994,5.4157757100038,53427.989063520006 2025-06-12,01:55:31.000,163,11004082,13885,0,1749693330,13299.072728399995,5.500365270003385,53428.037973360006 2025-06-12,01:55:32.000,163,11004077,14405,0,1749693331,13299.234399839996,5.54266004999954,53427.93316656 2025-06-12,01:55:33.000,163,11004078,13805,0,1749693332,13299.449961760001,5.59200396000233,53427.93316656 2025-06-12,01:55:34.000,163,11004045,13885,0,1749693333,13299.618369509997,5.599053090001689,53427.89124384001 2025-06-12,01:55:35.000,163,11004043,13925,0,1749693334,13299.786777259993,5.690691780000634,53427.89124384001 2025-06-12,01:55:36.000,163,11004053,13765,0,1749693335,13299.968657629994,5.711839169998711,53427.82835976 2025-06-12,01:55:37.000,163,11004074,14085,0,1749693336,13300.14380169,5.81757612000365,53427.821372640006 2025-06-12,01:55:38.000,163,11004076,13845,0,1749693337,13300.29873681999,5.895116550003877,53427.79342416001 2025-06-12,01:55:39.000,163,11004063,14085,0,1749693338,13300.46040825999,6.014951760000258,53427.8073984 2025-06-12,01:55:40.000,163,11004081,13765,0,1749693339,13300.588398150001,6.022000889999617,53427.751501440005 2025-06-12,01:55:41.000,163,11004037,13925,0,1749693340,13300.716388039997,6.106590449999203,53427.74451432001 2025-06-12,01:55:42.000,163,11004048,13765,0,1749693341,13300.817432689997,6.162983490001352,53427.70957872 2025-06-12,01:55:43.000,163,11004068,14165,0,1749693342,13300.945422579993,6.247573050000938,53427.68861736 2025-06-12,01:55:44.000,163,11004106,13965,0,1749693343,13300.999313059998,6.318064350001805,53427.653681760006 2025-06-12,01:55:45.000,163,11004039,14085,0,1749693344,13301.100357709998,6.4519978200041805,53427.62573328001 2025-06-12,01:55:46.000,163,11004062,14045,0,1749693345,13301.187929739994,6.473145210002258,53427.583810560005 2025-06-12,01:55:47.000,163,11004084,13845,0,1749693346,13301.241820219999,6.550685640002484,53427.57682344001 2025-06-12,01:55:48.000,163,11004067,14005,0,1749693347,13301.309183319994,6.522489119997772,53427.55586208001 2025-06-12,01:55:49.000,163,11004101,13685,0,1749693348,13301.44390952,6.536587380003766,53427.49996512 2025-06-12,01:55:50.000,163,11004093,14085,0,1749693349,13301.45738213999,6.508390859999054,53427.465029520004 2025-06-12,01:55:51.000,163,11004101,14045,0,1749693350,13301.53821785999,6.515439989998413,53427.4231068 2025-06-12,01:55:52.000,163,11004091,14005,0,1749693351,13301.51800892999,6.466096080002899,53427.37419696 2025-06-12,01:55:53.000,163,11004051,13925,0,1749693352,13301.53821785999,6.45904695000354,53427.32528712 2025-06-12,01:55:54.000,163,11004051,13805,0,1749693353,13301.55842678999,6.473145210002258,53427.32528712 2025-06-12,01:55:55.000,163,11004079,13765,0,1749693354,13301.61905357999,6.487243470000976,53427.248428800005 2025-06-12,01:55:56.000,163,11004074,13925,0,1749693355,13301.58537203,6.5013417299996945,53427.23445456 2025-06-12,01:55:57.000,163,11004090,13925,0,1749693356,13301.57863571999,6.529538250004407,53427.22746744 2025-06-12,01:55:58.000,163,11004078,13965,0,1749693357,13301.55842678999,6.557734770001844,53427.199518960006 2025-06-12,01:55:59.000,163,11004102,13845,0,1749693358,13301.53821785999,6.564783900001203,53427.09471216 2025-06-12,01:56:00.000,163,11004106,13565,0,1749693359,13301.47759106999,6.522489119997772,53427.05977656 2025-06-12,01:56:01.000,163,11004094,13885,0,1749693360,13301.410227969995,6.522489119997772,53427.010866720004 2025-06-12,01:56:02.000,163,11004059,14005,0,1749693361,13301.38328273,6.444948690004821,53426.99689248 2025-06-12,01:56:03.000,163,11004111,14085,0,1749693362,13301.390019039995,6.423801299999468,53426.93400840001 2025-06-12,01:56:04.000,163,11004022,13805,0,1749693363,13301.31591962999,6.311015220002446,53426.89208568 2025-06-12,01:56:05.000,163,11004090,13845,0,1749693364,13301.302447009999,6.254622180000297,53426.815227360006 2025-06-12,01:56:06.000,163,11004104,13885,0,1749693365,13301.262029149999,6.170032620000711,53426.77330464 2025-06-12,01:56:07.000,163,11004106,13885,0,1749693366,13301.120566639998,6.085443060001126,53426.696446320006 2025-06-12,01:56:08.000,163,11004093,13925,0,1749693367,13301.046467229993,5.993804370002181,53426.64054936001 2025-06-12,01:56:09.000,163,11004078,13805,0,1749693368,13300.979104129998,5.909214810002595,53426.528755440006 2025-06-12,01:56:10.000,163,11004089,14005,0,1749693369,13300.938686269998,5.845772640001087,53426.59163952 2025-06-12,01:56:11.000,163,11004065,13765,0,1749693370,13300.905004719993,5.740035690003424,53426.42394864 2025-06-12,01:56:12.000,163,11004071,13925,0,1749693371,13300.857850549997,5.59200396000233,53426.40298728001 2025-06-12,01:56:13.000,163,11004055,13925,0,1749693372,13300.797223759997,5.5074144000027445,53426.44491 2025-06-12,01:56:14.000,163,11004120,13725,0,1749693373,13300.777014829997,5.394628319998446,53426.35407744001 2025-06-12,01:56:15.000,163,11004055,13925,0,1749693374,13300.750069590002,5.260694850003347,53426.32612896 2025-06-12,01:56:16.000,163,11004074,14045,0,1749693375,13300.763542209992,5.091515730004176,53426.312154720006 2025-06-12,01:56:17.000,163,11004096,14005,0,1749693376,13300.743333279992,4.936434870003723,53426.24927064 2025-06-12,01:56:18.000,163,11004084,13725,0,1749693377,13300.736596969997,4.8236487899994245,53426.22830928 2025-06-12,01:56:19.000,163,11004040,14005,0,1749693378,13300.723124349992,4.640371410001535,53426.1304896 2025-06-12,01:56:20.000,163,11004052,14045,0,1749693379,13300.689442800001,4.513487069998519,53426.10254112 2025-06-12,01:56:21.000,163,11004058,14085,0,1749693380,13300.689442800001,4.379553600003419,53426.144463840006 2025-06-12,01:56:22.000,163,11004083,13965,0,1749693381,13300.689442800001,4.217423610003607,53426.15145096 2025-06-12,01:56:23.000,163,11004115,14325,0,1749693382,13300.655761249996,4.0411953599978006,53426.15145096 2025-06-12,01:56:24.000,163,11004094,13565,0,1749693383,13300.655761249996,3.900212760003342,53426.144463840006 2025-06-12,01:56:25.000,163,11004089,13605,0,1749693384,13300.608607080001,3.7733284200003254,53426.11651536001 2025-06-12,01:56:26.000,163,11004078,13845,0,1749693385,13300.50756243,3.6182475599998725,53426.09555400001 2025-06-12,01:56:27.000,163,11004122,13845,0,1749693386,13300.46040825999,3.484314090004773,53426.15145096 2025-06-12,01:56:28.000,163,11004105,13765,0,1749693387,13300.42672671,3.427921050002624,53426.123502480004 2025-06-12,01:56:29.000,163,11004089,13845,0,1749693388,13300.42672671,3.343331490003038,53426.04664416001 2025-06-12,01:56:30.000,163,11004124,14045,0,1749693389,13300.393045159995,3.2516928000040934,53426.08157976 2025-06-12,01:56:31.000,163,11004064,13925,0,1749693390,13300.37957253999,3.1530049799985136,53426.03965704 2025-06-12,01:56:32.000,163,11004105,13765,0,1749693391,13300.42672671,3.0402189000014914,53426.09555400001 2025-06-12,01:56:33.000,163,11004116,13885,0,1749693392,13300.38630885,2.8780889100016793,53426.1304896 2025-06-12,01:56:34.000,163,11004101,13965,0,1749693393,13300.372836229995,2.7794010900033754,53426.144463840006 2025-06-12,01:56:35.000,163,11004104,13645,0,1749693394,13300.40651778,2.652516750000359,53426.18638656001 2025-06-12,01:56:36.000,163,11004051,13845,0,1749693395,13300.31894574999,2.504485019999265,53426.172412320004 2025-06-12,01:56:37.000,163,11004133,13925,0,1749693396,13300.231373719995,2.3635024200048065,53426.193373680006 2025-06-12,01:56:38.000,163,11004041,13845,0,1749693397,13300.20442848,2.2013724299977184,53426.242283520005 2025-06-12,01:56:39.000,163,11004082,13645,0,1749693398,13300.14380169,2.0603898300032597,53426.23529640001 2025-06-12,01:56:40.000,163,11004078,13765,0,1749693399,13300.002339179999,1.8559650600000168,53426.27721912 2025-06-12,01:56:41.000,163,11004074,13645,0,1749693400,13299.975393939989,1.7008841999995639,53426.27721912 2025-06-12,01:56:42.000,163,11004112,14005,0,1749693401,13299.881085599998,1.4894103000042378,53426.30516760001 2025-06-12,01:56:43.000,163,11004088,13925,0,1749693402,13299.746359399993,1.3061329199990723,53426.312154720006 2025-06-12,01:56:44.000,163,11004060,13925,0,1749693403,13299.672259990002,1.1228555400011828,53426.26324488001 2025-06-12,01:56:45.000,163,11004070,13845,0,1749693404,13299.625105819992,0.9184307699979399,53426.34709032 2025-06-12,01:56:46.000,163,11004095,13525,0,1749693405,13299.530797480002,0.7281042600006913,53426.361064560006 2025-06-12,01:56:47.000,163,11004143,13885,0,1749693406,13299.443225449992,0.502532099999371,53426.40298728001 2025-06-12,01:56:48.000,163,11004082,13885,0,1749693407,13299.32870818,0.23466516000189586,53426.39600016 2025-06-12,01:56:49.000,163,11004097,13765,0,1749693408,13299.315235559996,0.044338650004647207,53426.479845600006 2025-06-12,01:56:50.000,163,11004087,13805,0,1749693409,13299.24787246,-0.19533176999539137,53426.45189712001 2025-06-12,01:56:51.000,163,11004114,13885,0,1749693410,13299.234399839996,-0.42090392999671167,53426.479845600006 2025-06-12,01:56:52.000,163,11004109,13645,0,1749693411,13299.22092721999,-0.6605743499967502,53426.53574256 2025-06-12,01:56:53.000,163,11004113,13685,0,1749693412,13299.18050935999,-0.8227043399965623,53426.5846524 2025-06-12,01:56:54.000,163,11004113,13605,0,1749693413,13299.22092721999,-1.0059817200017278,53426.61260088 2025-06-12,01:56:55.000,163,11004122,13525,0,1749693414,13299.22092721999,-1.1892590999996173,53426.68247208 2025-06-12,01:56:56.000,163,11004087,14165,0,1749693415,13299.18050935999,-1.386634739996225,53426.7243948 2025-06-12,01:56:57.000,163,11004090,13845,0,1749693416,13299.14009149999,-1.5064699499998824,53426.80824024001 2025-06-12,01:56:58.000,163,11004128,13725,0,1749693417,13299.11988256999,-1.6615508100003353,53426.843175840004 2025-06-12,01:56:59.000,163,11004129,13925,0,1749693418,13299.09967363999,-1.746140369999921,53426.92702128 2025-06-12,01:57:00.000,163,11004095,13765,0,1749693419,13299.01883791999,-1.8095825400014292,53426.982918240006 2025-06-12,01:57:01.000,163,11004114,13845,0,1749693420,13298.951474819994,-1.9153194899990922,53427.06676368 2025-06-12,01:57:02.000,163,11004081,13645,0,1749693421,13298.87737540999,-1.9858107899999595,53427.17157048001 2025-06-12,01:57:03.000,163,11004119,13925,0,1749693422,13298.796539689989,-2.056302090000827,53427.20650608 2025-06-12,01:57:04.000,163,11004120,13805,0,1749693423,13298.661813489998,-2.0985968699969817,53427.26240304 2025-06-12,01:57:05.000,163,11004100,13685,0,1749693424,13298.587714079993,-2.105645999996341,53427.346248480004 2025-06-12,01:57:06.000,163,11004067,13685,0,1749693425,13298.506878359993,-2.105645999996341,53427.45105528 2025-06-12,01:57:07.000,163,11004082,13485,0,1749693426,13298.412570020002,-2.105645999996341,53427.52092648 2025-06-12,01:57:08.000,163,11004093,13445,0,1749693427,13298.338470609997,-2.0915477399976226,53427.632720400004 2025-06-12,01:57:09.000,163,11004108,13845,0,1749693428,13298.291316440002,-2.0985968699969817,53427.74451432001 2025-06-12,01:57:10.000,163,11004115,13725,0,1749693429,13298.230689650001,-2.0351546999954735,53427.90521808 2025-06-12,01:57:11.000,163,11004107,13725,0,1749693430,13298.183535479991,-1.9787616600006004,53427.91220520001 2025-06-12,01:57:12.000,163,11004120,13525,0,1749693431,13298.095963449996,-1.9223686199984513,53428.10085744 2025-06-12,01:57:13.000,163,11004125,13845,0,1749693432,13297.98144617999,-1.8448281899982248,53428.24758696001 2025-06-12,01:57:14.000,163,11004086,13645,0,1749693433,13297.90061045999,-1.7884351499960758,53428.352393760004 2025-06-12,01:57:15.000,163,11004103,13805,0,1749693434,13297.813038429995,-1.7249929800018435,53428.4362392 2025-06-12,01:57:16.000,163,11004071,13725,0,1749693435,13297.711993779994,-1.5840103800001089,53428.541046000006 2025-06-12,01:57:17.000,163,11004104,13605,0,1749693436,13297.570531269994,-1.4218803900002968,53428.66681416 2025-06-12,01:57:18.000,163,11004097,13485,0,1749693437,13297.482959239998,-1.2456521400017664,53428.75065960001 2025-06-12,01:57:19.000,163,11004122,13725,0,1749693438,13297.402123519998,-1.06942388999596,53428.84847928001 2025-06-12,01:57:20.000,163,11004094,13725,0,1749693439,13297.334760420003,-0.8790973799987114,53428.974247440005 2025-06-12,01:57:21.000,163,11004093,13805,0,1749693440,13297.240452079997,-0.7240165199982584,53429.093028480005 2025-06-12,01:57:22.000,163,11004111,13805,0,1749693441,13297.226979459992,-0.49844435999693815,53429.20482240001 2025-06-12,01:57:23.000,163,11004087,13765,0,1749693442,13297.166352669992,-0.2658230699962587,53429.31661632 2025-06-12,01:57:24.000,163,11004074,13485,0,1749693443,13297.132671120002,0.009093000000575557,53429.358539040004 2025-06-12,01:57:25.000,163,11004089,13645,0,1749693444,13297.132671120002,0.2910582000040449,53429.49828144001 2025-06-12,01:57:26.000,163,11004106,13765,0,1749693445,13297.092253260002,0.5871216599989566,53429.61007536 2025-06-12,01:57:27.000,163,11004108,13925,0,1749693446,13297.018153849996,0.8972833799998625,53429.63802384001 2025-06-12,01:57:28.000,163,11004092,13845,0,1749693447,13297.004681229992,1.1792485800033319,53429.80571472001 2025-06-12,01:57:29.000,163,11004114,13605,0,1749693448,13296.997944919996,1.5105576900023152,53429.87558592001 2025-06-12,01:57:30.000,163,11004067,13565,0,1749693449,13296.991208610001,1.8277685400025803,53429.980392720005 2025-06-12,01:57:31.000,163,11004086,13805,0,1749693450,13297.038362779997,2.1520285200022045,53430.099173760005 2025-06-12,01:57:32.000,163,11004122,13645,0,1749693451,13297.085516949992,2.441042849997757,53430.14109648001 2025-06-12,01:57:33.000,163,11004108,13685,0,1749693452,13297.132671120002,2.7159589200018672,53430.217954800006 2025-06-12,01:57:34.000,163,11004055,13765,0,1749693453,13297.193297910002,2.955629340001906,53430.30878736001 2025-06-12,01:57:35.000,163,11004095,13565,0,1749693454,13297.186561599992,3.1530049799985136,53430.34372296 2025-06-12,01:57:36.000,163,11004102,13765,0,1749693455,13297.173088980002,3.392675399998552,53430.483465360005 2025-06-12,01:57:37.000,163,11004083,13765,0,1749693456,13297.206770529992,3.597100170001795,53430.56032368 2025-06-12,01:57:38.000,163,11004090,13485,0,1749693457,13297.247188389993,3.752181030002248,53430.58128504 2025-06-12,01:57:39.000,163,11004051,13605,0,1749693458,13297.253924700002,3.900212760003342,53430.69307896001 2025-06-12,01:57:40.000,163,11004064,13565,0,1749693459,13297.321287799998,4.012998840000364,53430.818847120005 2025-06-12,01:57:41.000,163,11004055,13645,0,1749693460,13297.388650899993,4.076441010001872,53430.79089864001 2025-06-12,01:57:42.000,163,11004119,13605,0,1749693461,13297.442541379998,4.182177959999535,53430.88173120001 2025-06-12,01:57:43.000,163,11004043,13765,0,1749693462,13297.516640789989,4.245620130001043,53430.9166668 2025-06-12,01:57:44.000,163,11004131,13605,0,1749693463,13297.577267579989,4.294964040003833,53431.00051224001 2025-06-12,01:57:45.000,163,11004125,13405,0,1749693464,13297.597476509989,4.337258819999988,53431.00749936001 2025-06-12,01:57:46.000,163,11004081,13565,0,1749693465,13297.631158059994,4.4077501200008555,53431.11230616 2025-06-12,01:57:47.000,163,11004125,13525,0,1749693466,13297.67831222999,4.492339680000441,53431.105319040005 2025-06-12,01:57:48.000,163,11004092,13845,0,1749693467,13297.732202709994,4.520536199997878,53431.12628040001 2025-06-12,01:57:49.000,163,11004108,13565,0,1749693468,13297.81977473999,4.5628309800013085,53431.203138720004 2025-06-12,01:57:50.000,163,11004089,13405,0,1749693469,13297.98144617999,4.534634460003872,53431.19615160001 2025-06-12,01:57:51.000,163,11004113,13525,0,1749693470,13298.116172379996,4.513487069998519,53431.29397128001 2025-06-12,01:57:52.000,163,11004073,13765,0,1749693471,13298.250898580001,4.4993888099998,53431.321919760005 2025-06-12,01:57:53.000,163,11004061,13405,0,1749693472,13298.446251569992,4.513487069998519,53431.34986824 2025-06-12,01:57:54.000,163,11004065,13565,0,1749693473,13298.594450389988,4.541683590003231,53431.35685536 2025-06-12,01:57:55.000,163,11004095,13685,0,1749693474,13298.762858139999,4.492339680000441,53431.43371368001 2025-06-12,01:57:56.000,163,11004075,13805,0,1749693475,13298.890848029994,4.471192290002364,53431.44768792 2025-06-12,01:57:57.000,163,11004065,13565,0,1749693476,13298.99862898999,4.4570940300036455,53431.45467504 2025-06-12,01:57:58.000,163,11004074,13405,0,1749693477,13299.052519469995,4.386602730002778,53431.50358488001 2025-06-12,01:57:59.000,163,11004122,13765,0,1749693478,13299.153564119995,4.344307949999347,53431.55249472001 2025-06-12,01:58:00.000,163,11004133,13565,0,1749693479,13299.2074546,4.386602730002778,53431.56646896 2025-06-12,01:58:01.000,163,11004142,13405,0,1749693480,13299.26134507999,4.428897509998933,53431.63634016 2025-06-12,01:58:02.000,163,11004102,13445,0,1749693481,13299.32870818,4.492339680000441,53431.67127576001 2025-06-12,01:58:03.000,163,11004115,13605,0,1749693482,13299.409543900001,4.605125760004739,53431.72018560001 2025-06-12,01:58:04.000,163,11004076,13925,0,1749693483,13299.456698069996,4.689715320004325,53431.86691512001 2025-06-12,01:58:05.000,163,11004079,13645,0,1749693484,13299.497115929997,4.767255750004551,53431.91582496001 2025-06-12,01:58:06.000,163,11004096,13685,0,1749693485,13299.517324859997,4.851845310004137,53432.006657519996 2025-06-12,01:58:07.000,163,11004085,13605,0,1749693486,13299.557742719997,4.985778779999237,53432.041593120004 2025-06-12,01:58:08.000,163,11004072,13365,0,1749693487,13299.537533789997,5.176105290003761,53432.07652872 2025-06-12,01:58:09.000,163,11004098,13565,0,1749693488,13299.483643309992,5.345284410002932,53432.11845144 2025-06-12,01:58:10.000,163,11004074,13765,0,1749693489,13299.497115929997,5.549709179998899,53432.18832264 2025-06-12,01:58:11.000,163,11004094,13725,0,1749693490,13299.524061169992,5.725937430004706,53432.209284000004 2025-06-12,01:58:12.000,163,11004101,13325,0,1749693491,13299.530797480002,5.916263940001954,53432.30011656001 2025-06-12,01:58:13.000,163,11004098,13565,0,1749693492,13299.577951649997,6.064295670003048,53432.36300064 2025-06-12,01:58:14.000,163,11004038,13765,0,1749693493,13299.604896889992,6.233474790002219,53432.397936240006 2025-06-12,01:58:15.000,163,11004102,13405,0,1749693494,13299.631842130002,6.367408260004595,53432.509730159996 2025-06-12,01:58:16.000,163,11004089,13565,0,1749693495,13299.665523679992,6.480194340001617,53432.51671728001 2025-06-12,01:58:17.000,163,11004047,13445,0,1749693496,13299.705941539993,6.578882159999921,53432.57261424 2025-06-12,01:58:18.000,163,11004077,13605,0,1749693497,13299.726150469993,6.6564225900001475,53432.55864000001 2025-06-12,01:58:19.000,163,11004110,13445,0,1749693498,13299.732886780002,6.698717370003578,53432.62152408 2025-06-12,01:58:20.000,163,11004047,13405,0,1749693499,13299.773304640003,6.726913890001015,53432.57960136 2025-06-12,01:58:21.000,163,11004098,13405,0,1749693500,13299.806986189993,6.726913890001015,53432.6285112 2025-06-12,01:58:22.000,163,11004085,13445,0,1749693501,13299.813722499988,6.663471719999507,53432.5935756 2025-06-12,01:58:23.000,163,11004073,13605,0,1749693502,13299.881085599998,6.58593128999928,53432.614536960005 2025-06-12,01:58:24.000,163,11004081,13685,0,1749693503,13299.961921319999,6.4519978200041805,53432.62152408 2025-06-12,01:58:25.000,163,11004036,13165,0,1749693504,13300.029284419994,6.289867830004368,53432.5935756 2025-06-12,01:58:26.000,163,11004063,13485,0,1749693505,13300.16401062,6.106590449999203,53432.55864000001 2025-06-12,01:58:27.000,163,11004082,13485,0,1749693506,13300.251582649995,5.930362200000673,53432.495755920005 2025-06-12,01:58:28.000,163,11004071,13405,0,1749693507,13300.29873681999,5.711839169998711,53432.47479456 2025-06-12,01:58:29.000,163,11004104,13565,0,1749693508,13300.34589099,5.5074144000027445,53432.36998776001 2025-06-12,01:58:30.000,163,11004059,13445,0,1749693509,13300.39978146999,5.310038759998861,53432.30011656001 2025-06-12,01:58:31.000,163,11004045,13525,0,1749693510,13300.48061718999,5.077417469998181,53432.3140908 2025-06-12,01:58:32.000,163,11004048,13525,0,1749693511,13300.44019932999,4.894140090000292,53432.23723248 2025-06-12,01:58:33.000,163,11004068,13405,0,1749693512,13300.413254089995,4.710862710002402,53432.20229688001 2025-06-12,01:58:34.000,163,11004086,13285,0,1749693513,13300.4873535,4.555781850001949,53432.174348399996 2025-06-12,01:58:35.000,163,11004068,13605,0,1749693514,13300.46714457,4.3513570799987065,53431.98569616001 2025-06-12,01:58:36.000,163,11004064,13325,0,1749693515,13300.42672671,4.168079700000817,53431.93678632001 2025-06-12,01:58:37.000,163,11004080,13325,0,1749693516,13300.433463019996,4.012998840000364,53431.81800528001 2025-06-12,01:58:38.000,163,11004037,13405,0,1749693517,13300.393045159995,3.8297214600024745,53431.69922424001 2025-06-12,01:58:39.000,163,11004054,13525,0,1749693518,13300.332418369995,3.702837119999458,53431.59441744 2025-06-12,01:58:40.000,163,11004011,13525,0,1749693519,13300.31894574999,3.5689036500043585,53431.55249472001 2025-06-12,01:58:41.000,163,11004056,13205,0,1749693520,13300.29873681999,3.477264959998138,53431.51057200001 2025-06-12,01:58:42.000,163,11004052,13405,0,1749693521,13300.292000509995,3.3644788800011156,53431.440700800005 2025-06-12,01:58:43.000,163,11004056,13325,0,1749693522,13300.271791579995,3.3715280100004748,53431.46166216001 2025-06-12,01:58:44.000,163,11004023,13245,0,1749693523,13300.292000509995,3.3080858399989665,53431.34986824 2025-06-12,01:58:45.000,163,11004017,13445,0,1749693524,13300.30547313,3.237594539998099,53431.32890688 2025-06-12,01:58:46.000,163,11004024,13285,0,1749693525,13300.31894574999,3.2023488900013035,53431.26602280001 2025-06-12,01:58:47.000,163,11004025,13285,0,1749693526,13300.32568206,3.181201500003226,53431.203138720004 2025-06-12,01:58:48.000,163,11004027,13285,0,1749693527,13300.33915467999,3.0825136799976462,53431.21012584 2025-06-12,01:58:49.000,163,11004057,13365,0,1749693528,13300.31894574999,3.0402189000014914,53431.18217736 2025-06-12,01:58:50.000,163,11004039,13245,0,1749693529,13300.27852788999,2.913334559998475,53431.14724176001 2025-06-12,01:58:51.000,163,11004027,13245,0,1749693530,13300.271791579995,2.7934993500020937,53431.13326752 2025-06-12,01:58:52.000,163,11004067,13245,0,1749693531,13300.211164789995,2.6384184900016407,53431.13326752 2025-06-12,01:58:53.000,163,11004028,13405,0,1749693532,13300.13706537999,2.483337630001188,53431.11230616 2025-06-12,01:58:54.000,163,11004037,13365,0,1749693533,13300.042757039999,2.293011120003939,53431.08435768 2025-06-12,01:58:55.000,163,11004093,13205,0,1749693534,13299.941712389998,2.074488090001978,53431.01448648 2025-06-12,01:58:56.000,163,11004069,13085,0,1749693535,13299.780040949998,1.9053089700028067,53430.986538000005 2025-06-12,01:58:57.000,163,11004079,13085,0,1749693536,13299.598160579997,1.6726876800021273,53430.95858952001 2025-06-12,01:58:58.000,163,11004037,13405,0,1749693537,13299.443225449992,1.447115520000807,53430.95858952001 2025-06-12,01:58:59.000,163,11004085,13165,0,1749693538,13299.234399839996,1.2215433599994867,53430.93064104001 2025-06-12,01:59:00.000,163,11004016,13205,0,1749693539,13299.03904684999,0.9818729399994481,53430.89570544 2025-06-12,01:59:01.000,163,11004060,13365,0,1749693540,13298.830221239994,0.7985955600015586,53430.97256376 2025-06-12,01:59:02.000,163,11004034,13245,0,1749693541,13298.547296219993,0.5307286200040835,53430.9166668 2025-06-12,01:59:03.000,163,11004053,13405,0,1749693542,13298.298052749997,0.33335298000019975,53430.89570544 2025-06-12,01:59:04.000,163,11003997,13405,0,1749693543,13298.035336659996,0.10778081999887945,53430.89570544 2025-06-12,01:59:05.000,163,11004060,13125,0,1749693544,13297.79956580999,-0.054349170000932645,53430.85378272 2025-06-12,01:59:06.000,163,11004048,13165,0,1749693545,13297.577267579989,-0.22352829000010388,53430.89570544 2025-06-12,01:59:07.000,163,11004025,13205,0,1749693546,13297.415596139988,-0.3927074099992751,53430.82583424 2025-06-12,01:59:08.000,163,11004004,13445,0,1749693547,13297.220243149997,-0.5618865299984463,53430.818847120005 2025-06-12,01:59:09.000,163,11004070,13365,0,1749693548,13297.105725879992,-0.7663113000016892,53430.78391152 2025-06-12,01:59:10.000,163,11004026,13245,0,1749693549,13296.984472299991,-0.8861465099980705,53430.75596304 2025-06-12,01:59:11.000,163,11004050,13365,0,1749693550,13296.863218719991,-1.0835221500019543,53430.76295016001 2025-06-12,01:59:12.000,163,11004053,13485,0,1749693551,13296.836273479996,-1.224504749996413,53430.79089864001 2025-06-12,01:59:13.000,163,11004050,13405,0,1749693552,13296.795855619996,-1.3725364799975068,53430.83980848001 2025-06-12,01:59:14.000,163,11004033,13245,0,1749693553,13296.82280085999,-1.5205682099986007,53430.8467956 2025-06-12,01:59:15.000,163,11004009,13365,0,1749693554,13296.82953717,-1.6545016800009762,53430.8467956 2025-06-12,01:59:16.000,163,11004037,13405,0,1749693555,13296.917109199996,-1.7743368899973575,53430.90269256 2025-06-12,01:59:17.000,163,11004060,13365,0,1749693556,13296.991208610001,-1.9153194899990922,53430.937628160005 2025-06-12,01:59:18.000,163,11004060,13285,0,1749693557,13297.085516949992,-2.014007309997396,53430.97955088001 2025-06-12,01:59:19.000,163,11004035,13325,0,1749693558,13297.186561599992,-2.176137299997208,53431.06339632 2025-06-12,01:59:20.000,163,11004067,13205,0,1749693559,13297.280869939998,-2.2959725100008654,53431.11230616 2025-06-12,01:59:21.000,163,11004039,13325,0,1749693560,13297.388650899993,-2.4440042400019593,53431.154228880005 2025-06-12,01:59:22.000,163,11004005,13485,0,1749693561,13297.415596139988,-2.5497411899996223,53431.21711296001 2025-06-12,01:59:23.000,163,11004004,13405,0,1749693562,13297.489695549993,-2.641379879998567,53431.25204856 2025-06-12,01:59:24.000,163,11003995,13285,0,1749693563,13297.516640789989,-2.7259694399981527,53431.34288112001 2025-06-12,01:59:25.000,163,11004063,13245,0,1749693564,13297.584003889999,-2.7753133500009426,53431.38480384001 2025-06-12,01:59:26.000,163,11004062,13525,0,1749693565,13297.691784849994,-2.789411609999661,53431.51755912 2025-06-12,01:59:27.000,163,11004044,13165,0,1749693566,13297.772620569995,-2.8105589999977383,53431.58044320001 2025-06-12,01:59:28.000,163,11004044,13325,0,1749693567,13297.90061045999,-2.8669520399998873,53431.657301520005 2025-06-12,01:59:29.000,163,11004030,13405,0,1749693568,13298.035336659996,-2.84580465000181,53431.81101816 2025-06-12,01:59:30.000,163,11004051,13285,0,1749693569,13298.237425959996,-2.9162959499954013,53431.83197952 2025-06-12,01:59:31.000,163,11004033,13245,0,1749693570,13298.439515259997,-3.0220329000003403,53432.02063176 2025-06-12,01:59:32.000,163,11004077,13205,0,1749693571,13298.628131939993,-3.0713768099958543,53432.09050296 2025-06-12,01:59:33.000,163,11004038,13085,0,1749693572,13298.810012309994,-3.15596636999544,53432.20229688001 2025-06-12,01:59:34.000,163,11004034,13445,0,1749693573,13298.96494744,-3.1912120199995115,53432.3140908 2025-06-12,01:59:35.000,163,11004050,13285,0,1749693574,13299.11988256999,-3.2405559300023015,53432.41191048 2025-06-12,01:59:36.000,163,11004026,13045,0,1749693575,13299.301762939991,-3.2476050600016606,53432.53767864001 2025-06-12,01:59:37.000,163,11004008,13325,0,1749693576,13299.476906999997,-3.170064630001434,53432.663446800005 2025-06-12,01:59:38.000,163,11004018,13165,0,1749693577,13299.631842130002,-3.106622459999926,53432.76126648 2025-06-12,01:59:39.000,163,11004037,13245,0,1749693578,13299.753095710003,-2.9797381199969095,53432.89402176001 2025-06-12,01:59:40.000,163,11004057,13205,0,1749693579,13299.921503459998,-2.84580465000181,53433.04075128001 2025-06-12,01:59:41.000,163,11004052,13325,0,1749693580,13300.12359276,-2.690723790001357,53433.166519440005 2025-06-12,01:59:42.000,163,11004030,13525,0,1749693581,13300.312209439995,-2.479249889998755,53433.29927472 2025-06-12,01:59:43.000,163,11004048,13005,0,1749693582,13300.534507669996,-2.2889233800015063,53433.43203 2025-06-12,01:59:44.000,163,11004037,13445,0,1749693583,13300.756805899997,-2.126793390001694,53433.56478528001 2025-06-12,01:59:45.000,163,11004030,13405,0,1749693584,13300.965631509993,-1.9435160099965287,53433.73247616001 2025-06-12,01:59:46.000,163,11004024,13325,0,1749693585,13301.214874979989,-1.7320421100012027,53433.87920568001 2025-06-12,01:59:47.000,163,11004024,13285,0,1749693586,13301.470854759995,-1.5276173399979598,53434.01196096 2025-06-12,01:59:48.000,163,11004049,13165,0,1749693587,13301.713361919996,-1.3513890899994294,53434.172664720005 2025-06-12,01:59:49.000,163,11004025,13285,0,1749693588,13301.969341700002,-1.175160840000899,53434.354329839996 2025-06-12,01:59:50.000,163,11004039,13285,0,1749693589,13302.198376239998,-1.013030850001087,53434.49407224 2025-06-12,01:59:51.000,163,11004030,12885,0,1749693590,13302.386992919994,-0.8790973799987114,53434.66176312 2025-06-12,01:59:52.000,163,11004063,13285,0,1749693591,13302.58234591,-0.7381147799969767,53434.78054416 2025-06-12,01:59:53.000,163,11004062,12925,0,1749693592,13302.770962589995,-0.5900830499958829,53434.99714488 2025-06-12,01:59:54.000,163,11004110,13405,0,1749693593,13302.973051889996,-0.44205132000206504,53435.10195168001 2025-06-12,01:59:55.000,163,11004117,13445,0,1749693594,13303.161668569992,-0.31516697999904864,53435.297591040005 2025-06-12,01:59:56.000,163,11004030,13245,0,1749693595,13303.303131079992,-0.1812335099966731,53435.32553952 2025-06-12,01:59:57.000,163,11004039,13245,0,1749693596,13303.471538829988,-0.06139830000029178,53435.4932304 2025-06-12,01:59:58.000,163,11004047,13285,0,1749693597,13303.606265029994,0.05843691000336548,53435.5980372 2025-06-12,01:59:59.000,163,11004023,13325,0,1749693598,13303.76120016,0.17122299000038765,53435.72380536001 2025-06-12,02:00:00.000,163,11004033,13405,0,1749693599,13303.889190049995,0.22761603000253672,53435.8076508 2025-06-12,02:00:01.000,163,11004043,13605,0,1749693600,13304.02391625,0.31220559000212234,53435.95438032 2025-06-12,02:00:02.000,163,11004040,13085,0,1749693601,13304.138433519991,0.39679515000170795,53436.03123864 2025-06-12,02:00:03.000,163,11004043,13365,0,1749693602,13304.273159719996,0.453188190003857,53436.10110984 2025-06-12,02:00:04.000,163,11004030,13245,0,1749693603,13304.374204369997,0.4884338400006527,53436.24783936001 2025-06-12,02:00:05.000,163,11004060,13445,0,1749693604,13304.515666879997,0.49548297000001185,53436.35963328 2025-06-12,02:00:06.000,163,11004048,13325,0,1749693605,13304.609975220003,0.5236794900047244,53436.401556000004 2025-06-12,02:00:07.000,163,11004056,13405,0,1749693606,13304.785119279994,0.49548297000001185,53436.54129840001 2025-06-12,02:00:08.000,163,11004077,13565,0,1749693607,13304.91310916999,0.48138471000129357,53436.639118080006 2025-06-12,02:00:09.000,163,11004065,13245,0,1749693608,13305.027626439994,0.4038442800010671,53436.70200216 2025-06-12,02:00:10.000,163,11004048,13125,0,1749693609,13305.17582525999,0.36154950000491226,53436.806808960006 2025-06-12,02:00:11.000,163,11004051,13285,0,1749693610,13305.31728776999,0.26991080999869155,53436.904628640004 2025-06-12,02:00:12.000,163,11004059,13405,0,1749693611,13305.36444194,0.22761603000253672,53436.974499840006 2025-06-12,02:00:13.000,163,11004125,13485,0,1749693612,13305.465486590001,0.17122299000038765,53437.023409680005 2025-06-12,02:00:14.000,163,11004108,13085,0,1749693613,13305.566531240001,0.11482994999823859,53437.15616496 2025-06-12,02:00:15.000,163,11004026,13445,0,1749693614,13305.647366960002,0.0795843000014429,53437.19808768 2025-06-12,02:00:16.000,163,11004014,13045,0,1749693615,13305.741675299992,-0.019103519996860996,53437.29590736 2025-06-12,02:00:17.000,163,11004011,13245,0,1749693616,13305.782093159993,-0.07549655999901006,53437.38673992 2025-06-12,02:00:18.000,163,11004081,13165,0,1749693617,13305.815774709998,-0.11074220999580575,53437.39372704 2025-06-12,02:00:19.000,163,11004000,13605,0,1749693618,13305.842719949993,-0.16713524999795482,53437.49853384001 2025-06-12,02:00:20.000,163,11004044,13365,0,1749693619,13305.937028289998,-0.19533176999539137,53437.58237928 2025-06-12,02:00:21.000,163,11004024,13565,0,1749693620,13305.957237219998,-0.22352829000010388,53437.70116032 2025-06-12,02:00:22.000,163,11004015,13245,0,1749693621,13306.024600319994,-0.25877393999689957,53437.77103152 2025-06-12,02:00:23.000,163,11004017,13605,0,1749693622,13306.051545559989,-0.2658230699962587,53437.88282544001 2025-06-12,02:00:24.000,163,11004059,13485,0,1749693623,13306.098699729999,-0.21647916000074474,53438.03654208 2025-06-12,02:00:25.000,163,11004013,13445,0,1749693624,13306.11217234999,-0.10369307999644661,53438.12038752001 2025-06-12,02:00:26.000,163,11004113,13365,0,1749693625,13306.139117589999,0.002043870001216419,53438.23218144 2025-06-12,02:00:27.000,163,11004018,13325,0,1749693626,13306.15259020999,0.1430264700029511,53438.38589808001 2025-06-12,02:00:28.000,163,11004127,13445,0,1749693627,13306.145853899994,0.33335298000019975,53438.532627600005 2025-06-12,02:00:29.000,163,11004061,13245,0,1749693628,13306.13238127999,0.5377777500034426,53438.630447280004 2025-06-12,02:00:30.000,163,11004084,13405,0,1749693629,13306.125644969994,0.7422025199994096,53438.78416392 2025-06-12,02:00:31.000,163,11004057,13325,0,1749693630,13306.024600319994,1.0171185900035198,53438.868009360005 2025-06-12,02:00:32.000,163,11004078,13245,0,1749693631,13305.963973529993,1.2638381400029175,53439.02871312001 2025-06-12,02:00:33.000,163,11004110,13245,0,1749693632,13305.896610429998,463.4329974600041,53439.17544264001 2025-06-12,02:00:34.000,163,11004120,13285,0,1749693633,13305.862928879993,1.8771124499980942,53439.38505624 2025-06-12,02:00:35.000,163,11004065,13205,0,1749693634,13305.761884229993,2.2718637299985858,53439.58069560001 2025-06-12,02:00:36.000,163,11004115,13725,0,1749693635,13305.687784820002,2.659565879999718,53439.74139936 2025-06-12,02:00:37.000,163,11004072,13605,0,1749693636,13305.532849689997,3.026120640002773,53439.91607736001 2025-06-12,02:00:38.000,163,11004112,13565,0,1749693637,13305.350969319996,3.434970180001983,53440.069794 2025-06-12,02:00:39.000,163,11004103,13605,0,1749693638,13305.15561632999,3.857917979999911,53440.244472 2025-06-12,02:00:40.000,163,11004106,13445,0,1749693639,13304.987208579994,4.3020131700031925,53440.40517576 2025-06-12,02:00:41.000,163,11004128,13405,0,1749693640,13304.758174039998,4.746108359999198,53440.57985376 2025-06-12,02:00:42.000,163,11004104,13405,0,1749693641,13304.535875809997,5.18315442000312,53440.75453176001 2025-06-12,02:00:43.000,163,11004070,13605,0,1749693642,13304.327050200001,5.655446130003838,53440.89427416 2025-06-12,02:00:44.000,163,11004091,13165,0,1749693643,13304.091279349996,6.092492190000485,53441.02004232001 2025-06-12,02:00:45.000,163,11004059,13405,0,1749693644,13303.868981119995,6.480194340001617,53441.15978472001 2025-06-12,02:00:46.000,163,11004073,13365,0,1749693645,13303.613001339989,6.959535180001694,53441.25760440001 2025-06-12,02:00:47.000,163,11004040,13205,0,1749693646,13303.410912040003,7.382482979999622,53441.383372560005 2025-06-12,02:00:48.000,163,11004114,13245,0,1749693647,13303.168404880002,7.7560868700020364,53441.5370892 2025-06-12,02:00:49.000,163,11004063,13285,0,1749693648,13303.006733440001,8.186083799999324,53441.65587024 2025-06-12,02:00:50.000,163,11004087,13525,0,1749693649,13302.80464414,8.580835079999815,53441.79561264 2025-06-12,02:00:51.000,163,11004058,13125,0,1749693650,13302.62276377,9.003782879997743,53441.92836792001 2025-06-12,02:00:52.000,163,11004086,13405,0,1749693651,13302.447619709994,9.426730680002947,53442.03317472 2025-06-12,02:00:53.000,163,11004020,13445,0,1749693652,13302.292684579988,9.828531090002798,53442.18689136 2025-06-12,02:00:54.000,163,11004078,13245,0,1749693653,13302.198376239998,10.244429760001367,53442.3056724 2025-06-12,02:00:55.000,163,11004110,13325,0,1749693654,13302.083858969992,10.646230170001218,53442.438427680005 2025-06-12,02:00:56.000,163,11004080,13325,0,1749693655,13301.969341700002,11.03393232000235,53442.606118560005 2025-06-12,02:00:57.000,163,11004044,13365,0,1749693656,13301.841351809991,11.428683600002842,53442.73188672 2025-06-12,02:00:58.000,163,11004089,13405,0,1749693657,13301.733570849996,11.80228748999798,53442.85066776 2025-06-12,02:00:59.000,163,11004039,13205,0,1749693658,13301.720098229991,12.232284420002543,53443.011371520006 2025-06-12,02:01:00.000,163,11004036,13445,0,1749693659,13301.720098229991,12.627035700003034,53443.13713968 2025-06-12,02:01:01.000,163,11004060,13365,0,1749693660,13301.7672524,13.000639589998173,53443.276882080005 2025-06-12,02:01:02.000,163,11004086,13165,0,1749693661,13301.821142879991,13.331948700004432,53443.43059872 2025-06-12,02:01:03.000,163,11004048,13365,0,1749693662,13301.901978599992,13.656208680004056,53443.54239264 2025-06-12,02:01:04.000,163,11004025,13325,0,1749693663,13301.982814319992,13.93817388000025,53443.69610928 2025-06-12,02:01:05.000,163,11004073,13245,0,1749693664,13302.110804210002,14.191942559999006,53443.87078728001 2025-06-12,02:01:06.000,163,11004069,13405,0,1749693665,13302.252266719988,14.410465590000967,53443.9825812 2025-06-12,02:01:07.000,163,11004045,13245,0,1749693666,13302.407201849994,14.607841230004851,53444.115336480005 2025-06-12,02:01:08.000,163,11004054,13485,0,1749693667,13302.53519173999,14.777020350004022,53444.22713040001 2025-06-12,02:01:09.000,163,11004055,13445,0,1749693668,13302.690126869995,14.953248600002553,53444.331937200004 2025-06-12,02:01:10.000,163,11004042,13245,0,1749693669,13302.85853461999,15.129476850001083,53444.51360232001 2025-06-12,02:01:21.000,163,11004011,13365,0,1749693680,13305.640630649992,16.680285449998337,53445.81320664001 2025-06-12,02:01:22.000,163,11004061,13125,0,1749693681,13305.963973529993,16.88471022000158,53445.911026320005 2025-06-12,02:01:23.000,163,11004077,13405,0,1749693682,13306.30078903,17.1102823800029,53446.06474296 2025-06-12,02:01:24.000,163,11004046,13405,0,1749693683,13306.62413191,17.34290367000358,53446.225446720004 2025-06-12,02:01:25.000,163,11004045,13285,0,1749693684,13307.014837889998,17.589623220002977,53446.30230504 2025-06-12,02:01:26.000,163,11004067,13605,0,1749693685,13307.43922542,17.843391900001734,53446.560828480004 2025-06-12,02:01:27.000,163,11004073,13645,0,1749693686,13307.850140329996,18.11125883999921,53446.679609520004 2025-06-12,02:01:28.000,163,11004100,13325,0,1749693687,13308.227373690002,18.301585350003734,53446.87524888 2025-06-12,02:01:29.000,163,11004045,13205,0,1749693688,13308.61134335999,18.55535403000249,53447.0219784 2025-06-12,02:01:30.000,163,11004074,13205,0,1749693689,13309.069412439996,18.74568053999974,53447.15473368001 2025-06-12,02:01:31.000,163,11004015,13125,0,1749693690,13309.500536279993,18.85141749000468,53447.371334400006 2025-06-12,02:01:32.000,163,11004085,13365,0,1749693691,13309.93166011999,18.950105310002982,53447.539025280006 2025-06-12,02:01:33.000,163,11004001,12925,0,1749693692,13310.342575030001,18.9642035700017,53447.74165176 2025-06-12,02:01:34.000,163,11004058,13485,0,1749693693,13310.834325659998,18.950105310002982,53447.88838128 2025-06-12,02:01:35.000,163,11004042,13245,0,1749693694,13311.346285219995,18.95715444000234,53448.091007760006 2025-06-12,02:01:36.000,163,11004021,13285,0,1749693695,13311.905398950003,18.844368359998043,53448.26568576 2025-06-12,02:01:37.000,163,11004073,13285,0,1749693696,13312.444303749995,18.717484020002303,53448.46831224001 2025-06-12,02:01:38.000,163,11004067,13365,0,1749693697,13312.996681169992,18.55535403000249,53448.629016 2025-06-12,02:01:39.000,163,11004047,13365,0,1749693698,13313.5557949,18.400273170002038,53448.740809920004 2025-06-12,02:01:40.000,163,11004079,13245,0,1749693699,13314.148590179997,18.238143180002226,53448.99933336001 2025-06-12,02:01:41.000,163,11004048,13405,0,1749693700,13314.75485808,18.026669279999624,53449.097153040006 2025-06-12,02:01:42.000,163,11004008,13445,0,1749693701,13315.253345019992,17.829293640003016,53449.34868936 2025-06-12,02:01:43.000,163,11004042,13365,0,1749693702,13315.751831959999,17.596672350002336,53449.51638024 2025-06-12,02:01:44.000,163,11004025,13365,0,1749693703,13316.23684628,17.4556897500006,53449.746955200004 2025-06-12,02:01:45.000,163,11004024,13125,0,1749693704,13316.674706429993,17.28651063000143,53449.99849152 2025-06-12,02:01:46.000,163,11003997,13245,0,1749693705,13317.119302889994,17.180773680003767,53450.20810512 2025-06-12,02:01:47.000,163,11004020,13205,0,1749693706,13317.45611839,17.032741950002674,53450.438680080006 2025-06-12,02:01:48.000,163,11004068,13325,0,1749693707,13317.792933889992,16.87766109000222,53450.66226792 2025-06-12,02:01:49.000,163,11004058,13405,0,1749693708,13318.109540459998,16.722580230001768,53450.87886864 2025-06-12,02:01:50.000,163,11004031,13005,0,1749693709,13318.34531130999,16.567499370001315,53451.06053376001 2025-06-12,02:01:51.000,163,11004044,13245,0,1749693710,13318.540664299995,16.46176242000365,53451.34700568001 2025-06-12,02:01:52.000,163,11004029,13285,0,1749693711,13318.77643515,16.334878080000635,53451.493735200005 2025-06-12,02:01:53.000,163,11004047,13405,0,1749693712,13318.924633969997,16.165698960001464,53451.69636168 2025-06-12,02:01:54.000,163,11004017,13085,0,1749693713,13319.039151240002,16.095207660000597,53451.85706544 2025-06-12,02:01:55.000,163,11004032,13525,0,1749693714,13319.140195890002,15.940126800000144,53452.03873056001 2025-06-12,02:01:56.000,163,11003993,13205,0,1749693715,13319.241240539988,15.820291590003762,53452.13655024001 2025-06-12,02:01:57.000,163,11004063,13405,0,1749693716,13319.349021499998,15.686358120001387,53452.33917672 2025-06-12,02:01:58.000,163,11003990,13525,0,1749693717,13319.409648289999,15.601768560001801,53452.52084184001 2025-06-12,02:01:59.000,163,11004049,13285,0,1749693718,13319.470275079999,15.531277260000934,53452.68853272001 2025-06-12,02:02:00.000,163,11004056,13605,0,1749693719,13319.46353876999,15.446687700001348,53452.73744256001 2025-06-12,02:02:01.000,163,11004012,13005,0,1749693720,13319.497220319994,15.411442050004553,53452.92609480001 2025-06-12,02:02:02.000,163,11004052,13165,0,1749693721,13319.497220319994,15.355049010002404,53453.01692736 2025-06-12,02:02:03.000,163,11004016,13325,0,1749693722,13319.530901869999,15.319803359998332,53453.12872128 2025-06-12,02:02:04.000,163,11004034,13485,0,1749693723,13319.50395662999,15.284557710001536,53453.289425040006 2025-06-12,02:02:05.000,163,11004064,13205,0,1749693724,13319.50395662999,15.284557710001536,53453.387244720005 2025-06-12,02:02:06.000,163,11004030,13245,0,1749693725,13319.517429249994,15.263410320003459,53453.4850644 2025-06-12,02:02:07.000,163,11004052,13325,0,1749693726,13319.530901869999,15.270459450002818,53453.57589696001 2025-06-12,02:02:08.000,163,11004005,13325,0,1749693727,13319.56458341999,15.263410320003459,53453.69467800001 2025-06-12,02:02:09.000,163,11004029,13325,0,1749693728,13319.578056039994,15.24931206000474,53453.77852344 2025-06-12,02:02:10.000,163,11004009,13085,0,1749693729,13319.61173759,15.2563611900041,53453.95320144001 2025-06-12,02:02:11.000,163,11004081,13045,0,1749693730,13319.56458341999,15.284557710001536,53454.01608552 2025-06-12,02:02:12.000,163,11004020,13085,0,1749693731,13319.537638179994,15.333901620004326,53454.14185368 2025-06-12,02:02:13.000,163,11004042,13085,0,1749693732,13319.530901869999,15.418491180003912,53454.26762184001 2025-06-12,02:02:14.000,163,11004025,13085,0,1749693733,13319.517429249994,15.517179000002216,53454.41435136001 2025-06-12,02:02:15.000,163,11004013,13285,0,1749693734,13319.456802459994,15.629965079999238,53454.49120968 2025-06-12,02:02:16.000,163,11004034,13285,0,1749693735,13319.416384599994,15.763898550001613,53454.568068 2025-06-12,02:02:17.000,163,11004084,13165,0,1749693736,13319.315339949993,15.926028540001425,53454.65890056 2025-06-12,02:02:18.000,163,11004031,13325,0,1749693737,13319.200822680003,16.095207660000597,53454.798642960006 2025-06-12,02:02:19.000,163,11004042,13205,0,1749693738,13319.086305409997,16.3066815600032,53454.86851416001 2025-06-12,02:02:20.000,163,11004047,13085,0,1749693739,13318.965051829997,16.546351980003237,53454.966333840006 2025-06-12,02:02:21.000,163,11004058,13405,0,1749693740,13318.911161349992,16.793071530002635,53455.092102 2025-06-12,02:02:22.000,163,11004079,13365,0,1749693741,13318.783171459996,16.997496299998602,53455.16896032 2025-06-12,02:02:23.000,163,11004038,13165,0,1749693742,13318.6753905,17.258314110003994,53455.25280576001 2025-06-12,02:02:24.000,163,11004059,13485,0,1749693743,13318.540664299995,17.547328439999546,53455.280754240004 2025-06-12,02:02:25.000,163,11004043,13285,0,1749693744,13318.41267441,17.786998859999585,53455.45543224 2025-06-12,02:02:26.000,163,11004047,13245,0,1749693745,13318.237530349994,18.068964060003054,53455.4763936 2025-06-12,02:02:27.000,163,11004025,12925,0,1749693746,13318.096067839993,18.365027519997966,53455.581200399996 2025-06-12,02:02:28.000,163,11004028,13285,0,1749693747,13317.981550570003,18.632894460002717,53455.637097360006 2025-06-12,02:02:29.000,163,11004079,13085,0,1749693748,13317.907451159997,18.879614010002115,53455.748891279996 2025-06-12,02:02:30.000,163,11004021,13245,0,1749693749,13317.739043410002,19.14043182000023,53455.81876248 2025-06-12,02:02:31.000,163,11004065,13365,0,1749693750,13317.604317209996,19.295512680000684,53455.88863368 2025-06-12,02:02:32.000,163,11004080,13445,0,1749693751,13317.45611839,19.56337961999816,53455.90959504 2025-06-12,02:02:33.000,163,11004026,13365,0,1749693752,13317.28771063999,19.72550960999797,53455.94453064001 2025-06-12,02:02:34.000,163,11004058,13405,0,1749693753,13317.159720749994,19.95813089999865,53455.98645336 2025-06-12,02:02:35.000,163,11004031,13285,0,1749693754,13317.004785619989,20.141408280003816,53456.084273039996 2025-06-12,02:02:36.000,163,11004063,13485,0,1749693755,13316.917213589993,20.268292619999556,53456.140170000006 2025-06-12,02:02:37.000,163,11004081,13445,0,1749693756,13316.822905249988,20.395176960002573,53456.16811848 2025-06-12,02:02:38.000,163,11004085,13125,0,1749693757,13316.708387979997,20.47976652000216,53456.21702832 2025-06-12,02:02:39.000,163,11004107,13165,0,1749693758,13316.560189160002,20.550257820003026,53456.22401544 2025-06-12,02:02:40.000,163,11004013,13125,0,1749693759,13316.438935580001,20.59960172999854,53456.27991240001 2025-06-12,02:02:41.000,163,11004050,13445,0,1749693760,13316.358099860001,20.65599477000069,53456.23100256001 2025-06-12,02:02:42.000,163,11004079,13085,0,1749693761,13316.23010996999,20.684191289998125,53456.27292528 2025-06-12,02:02:43.000,163,11004019,13125,0,1749693762,13316.17621949,20.719436940002197,53456.26593816 2025-06-12,02:02:44.000,163,11004049,13325,0,1749693763,13316.142537939995,20.733535200000915,53456.2449768 2025-06-12,02:02:45.000,163,11004051,13205,0,1749693764,13316.081911149995,20.775829980004346,53456.189079840005 2025-06-12,02:02:46.000,163,11004054,13365,0,1749693765,13316.00781173999,20.804026500001783,53456.18209272001 2025-06-12,02:02:47.000,163,11004061,13325,0,1749693766,13315.879821849994,20.86041954000393,53456.16113136001 2025-06-12,02:02:48.000,163,11004067,13005,0,1749693767,13315.765304579989,20.86746867000329,53456.12619576 2025-06-12,02:02:49.000,163,11004069,13285,0,1749693768,13315.657523619993,20.909763449999446,53456.09824728 2025-06-12,02:02:50.000,163,11004075,13405,0,1749693769,13315.576687899993,20.966156490001595,53456.04235032001 2025-06-12,02:02:51.000,163,11004061,13365,0,1749693770,13315.455434319992,21.04369692000182,53456.0004276 2025-06-12,02:02:52.000,163,11004085,13245,0,1749693771,13315.273553949992,21.10008996000397,53455.86767232 2025-06-12,02:02:53.000,163,11004053,13085,0,1749693772,13315.152300369991,21.170581260004838,53455.82574960001 2025-06-12,02:02:54.000,163,11004080,13445,0,1749693773,13315.03104678999,21.248121689997788,53455.70696856001 2025-06-12,02:02:55.000,163,11004070,13285,0,1749693774,13314.87611166,21.318612989998655,53455.65805872001 2025-06-12,02:02:56.000,163,11004071,12925,0,1749693775,13314.74812176999,21.382055160000164,53455.53927768001 2025-06-12,02:02:57.000,163,11004064,13285,0,1749693776,13314.60665925999,21.45254646000103,53455.46241936001 2025-06-12,02:02:58.000,163,11004055,13285,0,1749693777,13314.492141989998,21.530086890001257,53455.42748376 2025-06-12,02:02:59.000,163,11004024,13325,0,1749693778,13314.357415789993,21.5230377600019,53455.301715600006 2025-06-12,02:03:00.000,163,11004059,13365,0,1749693779,13314.215953279992,21.565332539998053,53455.231844400005 2025-06-12,02:03:01.000,163,11004061,13085,0,1749693780,13314.087963389997,21.614676450000843,53455.182934560005 2025-06-12,02:03:02.000,163,11004040,13285,0,1749693781,13313.953237189991,21.64287296999828,53455.015243680005 2025-06-12,02:03:03.000,163,11004078,13445,0,1749693782,13313.83198360999,21.69926601000043,53454.97332096 2025-06-12,02:03:04.000,163,11004052,13605,0,1749693783,13313.62989430999,21.74156079000386,53454.85453992 2025-06-12,02:03:05.000,163,11004070,13125,0,1749693784,13313.50864072999,21.74860992000322,53454.78466872 2025-06-12,02:03:06.000,163,11004023,13165,0,1749693785,13313.387387149989,21.819101220004086,53454.68684904 2025-06-12,02:03:07.000,163,11004066,13245,0,1749693786,13313.245924639989,21.87549425999896,53454.630952080006 2025-06-12,02:03:08.000,163,11004104,13245,0,1749693787,13313.124671060003,21.988280340003257,53454.50518392001 2025-06-12,02:03:09.000,163,11004040,13245,0,1749693788,13313.064044270002,22.129262939997716,53454.442299840004 2025-06-12,02:03:10.000,163,11004033,13285,0,1749693789,13313.064044270002,22.206803369997942,53454.36544152001 2025-06-12,02:03:11.000,163,11004066,13245,0,1749693790,13313.057307959993,22.340736840000318,53454.24666048001 2025-06-12,02:03:12.000,163,11004018,13485,0,1749693791,13313.084253200002,22.44647378999798,53454.15582792 2025-06-12,02:03:13.000,163,11004009,13405,0,1749693792,13313.144879989988,22.55925987000228,53454.03704688 2025-06-12,02:03:14.000,163,11004044,13205,0,1749693793,13313.306551429989,22.693193340004655,53453.98813704 2025-06-12,02:03:15.000,163,11004018,13245,0,1749693794,13313.441277629994,22.77778290000424,53453.939227200004 2025-06-12,02:03:16.000,163,11004019,13205,0,1749693795,13313.623157999995,22.869421590003185,53453.792497680006 2025-06-12,02:03:17.000,163,11004036,13365,0,1749693796,13313.852192539991,22.925814629998058,53453.82743328 2025-06-12,02:03:18.000,163,11004062,13285,0,1749693797,13314.061018150001,23.031551580002997,53453.771536320004 2025-06-12,02:03:19.000,163,11004072,13125,0,1749693798,13314.350679479998,23.1302394000013,53453.722626480005 2025-06-12,02:03:20.000,163,11004074,13285,0,1749693799,13314.586450329989,23.214828960000887,53453.6597424 2025-06-12,02:03:21.000,163,11004034,13285,0,1749693800,13314.882847969995,23.35581156000262,53453.554935600005 2025-06-12,02:03:22.000,163,11004070,12925,0,1749693801,13315.165772989996,23.454499380000925,53453.58288408 2025-06-12,02:03:23.000,163,11004062,13125,0,1749693802,13315.475643249993,23.58138372000394,53453.49205152 2025-06-12,02:03:24.000,163,11004049,13205,0,1749693803,13315.82593136999,23.71531718999904,53453.47109016 2025-06-12,02:03:25.000,163,11004066,13125,0,1749693804,13316.14927424999,23.8351524000027,53453.4850644 2025-06-12,02:03:26.000,163,11004079,13365,0,1749693805,13316.506298679997,23.926791090001643,53453.4850644 2025-06-12,02:03:27.000,163,11004052,13125,0,1749693806,13316.890268349998,24.117117599998892,53453.51301288 2025-06-12,02:03:28.000,163,11004022,13005,0,1749693807,13317.260765399995,24.24400194000191,53453.53397424 2025-06-12,02:03:29.000,163,11004062,13165,0,1749693808,13317.624526139996,24.377935410004284,53453.42218032 2025-06-12,02:03:30.000,163,11004058,13045,0,1749693809,13317.995023189993,24.561212790002173,53453.45012880001 2025-06-12,02:03:31.000,163,11004083,13405,0,1749693810,13318.338574999994,24.702195390003908,53453.506025760005 2025-06-12,02:03:32.000,163,11004042,13245,0,1749693811,13318.6753905,24.850227119997726,53453.506025760005 2025-06-12,02:03:33.000,163,11004063,13005,0,1749693812,13319.032414929992,25.012357110004814,53453.52 2025-06-12,02:03:34.000,163,11004051,13285,0,1749693813,13319.396175669994,25.132192320001195,53453.54096136 2025-06-12,02:03:35.000,163,11004011,13085,0,1749693814,13319.7532001,25.26612579000357,53453.57589696001 2025-06-12,02:03:36.000,163,11004072,13165,0,1749693815,13320.069806669992,25.40005925999867,53453.64576816001 2025-06-12,02:03:37.000,163,11004065,13205,0,1749693816,13320.386413239998,25.50579621000361,53453.68070376 2025-06-12,02:03:38.000,163,11004035,13405,0,1749693817,13320.676074569994,25.604484030001913,53453.68769088 2025-06-12,02:03:39.000,163,11004025,13525,0,1749693818,13320.94552696999,25.696122720000858,53453.75057496 2025-06-12,02:03:40.000,163,11004044,13045,0,1749693819,13321.208243059991,25.815957930004515,53453.7994848 2025-06-12,02:03:41.000,163,11004029,13325,0,1749693820,13321.444013909997,25.928744010001537,53453.94621432 2025-06-12,02:03:42.000,163,11004021,13245,0,1749693821,13321.659575829988,26.02743182999984,53453.939227200004 2025-06-12,02:03:43.000,163,11004035,13405,0,1749693822,13321.814510959994,26.104972260000068,53454.01608552 2025-06-12,02:03:44.000,163,11004049,13125,0,1749693823,13321.96944609,26.14021791000414,53454.044034 2025-06-12,02:03:45.000,163,11004031,13005,0,1749693824,13322.117644909995,26.217758340004366,53454.07896960001 2025-06-12,02:03:46.000,163,11004063,13285,0,1749693825,13322.23216218,26.27415137999924,53454.08595672 2025-06-12,02:03:47.000,163,11004024,13125,0,1749693826,13322.28605265999,26.288249639997957,53454.1139052 2025-06-12,02:03:48.000,163,11004032,13165,0,1749693827,13322.32647051999,26.337593550000747,53454.12089232001 2025-06-12,02:03:49.000,163,11004028,13405,0,1749693828,13322.387097309991,26.386937460003537,53454.14185368 2025-06-12,02:03:50.000,163,11004030,13285,0,1749693829,13322.427515169991,26.358740939998825,53454.15582792 2025-06-12,02:03:51.000,163,11004007,13165,0,1749693830,13322.387097309991,26.415133980000974,53454.16281504 2025-06-12,02:03:52.000,163,11004095,13245,0,1749693831,13322.387097309991,26.344642680000106,53454.12089232001 2025-06-12,02:03:53.000,163,11004040,13365,0,1749693832,13322.339943139996,26.32349529000203,53454.09993096001 2025-06-12,02:03:54.000,163,11004037,13205,0,1749693833,13322.29278897,26.281200509998598,53454.058008240005 2025-06-12,02:03:55.000,163,11004058,13085,0,1749693834,13322.279316349995,26.196610949999013,53454.02307264 2025-06-12,02:03:56.000,163,11004047,13045,0,1749693835,13322.20521693999,26.104972260000068,53453.93224008001 2025-06-12,02:03:57.000,163,11004039,13285,0,1749693836,13322.15132646,26.02743182999984,53453.87634312 2025-06-12,02:03:58.000,163,11004040,13325,0,1749693837,13322.09069967,25.91464575000282,53453.7994848 2025-06-12,02:03:59.000,163,11004048,13325,0,1749693838,13322.036809189995,25.87235096999939,53453.76454920001 2025-06-12,02:04:00.000,163,11004054,13645,0,1749693839,13321.94250084999,25.780712280000444,53453.64576816001 2025-06-12,02:04:01.000,163,11004033,13405,0,1749693840,13321.827983579999,25.717270109998935,53453.59685832001 2025-06-12,02:04:02.000,163,11004031,13085,0,1749693841,13321.686521069998,25.660877070004062,53453.56890984001 2025-06-12,02:04:03.000,163,11004063,12925,0,1749693842,13321.551794869993,25.653827940004703,53453.45012880001 2025-06-12,02:04:04.000,163,11004039,13125,0,1749693843,13321.403596049997,25.660877070004062,53453.39423184 2025-06-12,02:04:05.000,163,11004046,13365,0,1749693844,13321.255397230001,25.66792620000342,53453.25448944 2025-06-12,02:04:06.000,163,11004017,13085,0,1749693845,13321.07351686,25.724319239998295,53453.19160536001 2025-06-12,02:04:07.000,163,11004040,13165,0,1749693846,13320.898372799995,25.84415445000195,53453.11474704001 2025-06-12,02:04:08.000,163,11004040,13045,0,1749693847,13320.74343766999,25.837105320002593,53452.98897888 2025-06-12,02:04:09.000,163,11004021,13525,0,1749693848,13320.595238849994,25.86530184000003,53452.8911592 2025-06-12,02:04:10.000,163,11004053,12965,0,1749693849,13320.467248959998,25.928744010001537,53452.81430088 2025-06-12,02:04:11.000,163,11004025,13365,0,1749693850,13320.258423350002,25.935793140000897,53452.716481200005 2025-06-12,02:04:12.000,163,11004070,13205,0,1749693851,13320.103488219997,25.949891399999615,53452.59071304001 2025-06-12,02:04:13.000,163,11004073,13245,0,1749693852,13320.002443569996,25.978087920004327,53452.499880480005 2025-06-12,02:04:14.000,163,11004029,13205,0,1749693853,13319.901398919996,25.949891399999615,53452.40904792 2025-06-12,02:04:15.000,163,11004050,13005,0,1749693854,13319.800354269995,25.956940529998974,53452.26930552 2025-06-12,02:04:16.000,163,11004049,13085,0,1749693855,13319.69257331,26.006284440001764,53452.17847296 2025-06-12,02:04:17.000,163,11004041,13285,0,1749693856,13319.62521020999,26.04153008999856,53452.08764040001 2025-06-12,02:04:18.000,163,11004026,13125,0,1749693857,13319.54437448999,26.04153008999856,53451.96885936001 2025-06-12,02:04:19.000,163,11004059,13205,0,1749693858,13319.497220319994,26.119070519998786,53451.89200104001 2025-06-12,02:04:20.000,163,11004032,13045,0,1749693859,13319.342285189989,26.161365300002217,53451.82212984001 2025-06-12,02:04:21.000,163,11004083,12925,0,1749693860,13319.254713159993,26.224807470003725,53451.74527152 2025-06-12,02:04:22.000,163,11004077,13205,0,1749693861,13319.194086369993,26.32349529000203,53451.64745184 2025-06-12,02:04:23.000,163,11004053,12925,0,1749693862,13319.119986960002,26.429232239999692,53451.48674808001 2025-06-12,02:04:24.000,163,11004056,12965,0,1749693863,13319.032414929992,26.53496919000463,53451.43085112 2025-06-12,02:04:25.000,163,11004083,13205,0,1749693864,13318.985260759997,26.626607880003576,53451.34700568001 2025-06-12,02:04:26.000,163,11004018,13205,0,1749693865,13318.938106590002,26.739393960000598,53451.24918600001 2025-06-12,02:04:27.000,163,11004028,13005,0,1749693866,13318.911161349992,26.88742569000169,53451.18630192 2025-06-12,02:04:28.000,163,11004021,13245,0,1749693867,13318.864007179996,26.979064380000636,53451.039572400005 2025-06-12,02:04:29.000,163,11004055,13085,0,1749693868,13318.877479800001,27.049555680001504,53450.92777848 2025-06-12,02:04:30.000,163,11004034,13525,0,1749693869,13318.857270870001,27.155292629999167,53450.87886864 2025-06-12,02:04:31.000,163,11004039,13005,0,1749693870,13318.931370279992,27.18348915000388,53450.80201032 2025-06-12,02:04:32.000,163,11004066,13125,0,1749693871,13318.978524450002,27.218734800000675,53450.71117776 2025-06-12,02:04:33.000,163,11004076,13245,0,1749693872,13319.113250649993,27.232833059999393,53450.66925504 2025-06-12,02:04:34.000,163,11004004,12845,0,1749693873,13319.153668509993,27.211685670001316,53450.57143536 2025-06-12,02:04:35.000,163,11004064,13005,0,1749693874,13319.288394709998,27.17644002000452,53450.49457704 2025-06-12,02:04:36.000,163,11004069,13125,0,1749693875,13319.369230429998,27.17644002000452,53450.417718720004 2025-06-12,02:04:37.000,163,11004053,12925,0,1749693876,13319.5511108,27.07070306999958,53450.35483464 2025-06-12,02:04:38.000,163,11004020,13005,0,1749693877,13319.71278224,27.007260899998073,53450.27797632 2025-06-12,02:04:39.000,163,11004026,13205,0,1749693878,13319.840772129995,26.88742569000169,53450.22906648 2025-06-12,02:04:40.000,163,11004032,12925,0,1749693879,13320.009179879991,26.795787000002747,53450.152208160005 2025-06-12,02:04:41.000,163,11004045,12925,0,1749693880,13320.184323939997,26.640706140002294,53450.103298320006 2025-06-12,02:04:42.000,163,11004089,13245,0,1749693881,13320.352731689993,26.563165710002067,53450.04740136001 2025-06-12,02:04:43.000,163,11004073,13045,0,1749693882,13320.581766229989,26.379888330004178,53450.01945288 2025-06-12,02:04:44.000,163,11004069,13085,0,1749693883,13320.756910289994,26.224807470003725,53449.95656880001 2025-06-12,02:04:45.000,163,11004044,13245,0,1749693884,13320.938790659995,26.08382487000199,53449.914646080004 2025-06-12,02:04:46.000,163,11004075,13085,0,1749693885,13321.039835309995,25.92169488000218,53449.85874912001 2025-06-12,02:04:47.000,163,11004083,13125,0,1749693886,13321.161088889996,25.710220979999576,53449.83778776001 2025-06-12,02:04:48.000,163,11004092,13125,0,1749693887,13321.248660919991,25.583336640003836,53449.77490368 2025-06-12,02:04:49.000,163,11004043,13245,0,1749693888,13321.369914499992,25.49169795000489,53449.76092944001 2025-06-12,02:04:50.000,163,11004036,13125,0,1749693889,13321.417068670002,25.315469699999085,53449.73298096 2025-06-12,02:04:51.000,163,11004029,13285,0,1749693890,13321.572003799993,25.16038883999863,53449.68407112 2025-06-12,02:04:52.000,163,11004030,12925,0,1749693891,13321.666312139998,25.05465189000097,53449.67009688001 2025-06-12,02:04:53.000,163,11004030,13125,0,1749693892,13321.753884169993,24.948914940003306,53449.66310976 2025-06-12,02:04:54.000,163,11004069,13125,0,1749693893,13321.841456199989,24.82203060000029,53449.649135520005 2025-06-12,02:04:55.000,163,11004029,12925,0,1749693894,13321.915555609994,24.75858842999878,53449.649135520005 2025-06-12,02:04:56.000,163,11004059,13125,0,1749693895,13321.94250084999,24.666949739999836,53449.64214840001 2025-06-12,02:04:57.000,163,11004081,13045,0,1749693896,13321.98965502,24.58236018000025,53449.66310976 2025-06-12,02:04:58.000,163,11004045,13085,0,1749693897,13322.00986395,24.540065400004096,53449.62118704001 2025-06-12,02:04:59.000,163,11003989,13325,0,1749693898,13322.09069967,24.46252497000387,53449.67009688001 2025-06-12,02:05:00.000,163,11004041,13045,0,1749693899,13322.13111753,24.46957410000323,53449.75394232 2025-06-12,02:05:01.000,163,11004060,13325,0,1749693900,13322.117644909995,24.490721490001306,53449.72599384 2025-06-12,02:05:02.000,163,11004063,13165,0,1749693901,13322.12438121999,24.46957410000323,53449.72599384 2025-06-12,02:05:03.000,163,11004031,13165,0,1749693902,13322.12438121999,24.504819750000024,53449.767916560006 2025-06-12,02:05:04.000,163,11004043,13365,0,1749693903,13322.198480629995,24.561212790002173,53449.719006720006 2025-06-12,02:05:05.000,163,11004022,13205,0,1749693904,13322.19174432,24.63170409000304,53449.75394232 2025-06-12,02:05:06.000,163,11004022,13085,0,1749693905,13322.23216218,24.702195390003908,53449.75394232 2025-06-12,02:05:07.000,163,11004131,13045,0,1749693906,13322.26584372999,24.779735820004134,53449.73996808001 2025-06-12,02:05:08.000,163,11004046,13125,0,1749693907,13322.279316349995,24.885472770001797,53449.80285216 2025-06-12,02:05:09.000,163,11004028,12925,0,1749693908,13322.3129979,24.955964070002665,53449.80983928001 2025-06-12,02:05:10.000,163,11004055,12885,0,1749693909,13322.360152069996,25.068750149999687,53449.816826400005 2025-06-12,02:05:11.000,163,11004073,13085,0,1749693910,13322.39383362,25.202683620002063,53449.80983928001 2025-06-12,02:05:12.000,163,11004045,13005,0,1749693911,13322.387097309991,25.343666220003797,53449.78887792001 2025-06-12,02:05:13.000,163,11004055,13285,0,1749693912,13322.41404255,25.541041860000405,53449.76092944001 2025-06-12,02:05:14.000,163,11004053,13045,0,1749693913,13322.447724099991,25.696122720000858,53449.80983928001 2025-06-12,02:05:15.000,163,11004068,12885,0,1749693914,13322.41404255,25.837105320002593,53449.83080064 2025-06-12,02:05:16.000,163,11004054,13005,0,1749693915,13322.387097309991,25.978087920004327,53449.77490368 2025-06-12,02:05:17.000,163,11004059,13325,0,1749693916,13322.387097309991,26.104972260000068,53449.73996808001 2025-06-12,02:05:18.000,163,11004044,13085,0,1749693917,13322.35341576,26.21070920999773,53449.78887792001 2025-06-12,02:05:19.000,163,11004057,12925,0,1749693918,13322.339943139996,26.32349529000203,53449.85874912001 2025-06-12,02:05:20.000,163,11004017,13525,0,1749693919,13322.360152069996,26.422183110000333,53449.80983928001 2025-06-12,02:05:21.000,163,11004032,13205,0,1749693920,13322.339943139996,26.4926744100012,53449.73996808001 2025-06-12,02:05:22.000,163,11004035,12965,0,1749693921,13322.33320683,26.4926744100012,53449.698045360004 2025-06-12,02:05:23.000,163,11004059,12965,0,1749693922,13322.32647051999,26.527920059997996,53449.68407112 2025-06-12,02:05:24.000,163,11004071,13165,0,1749693923,13322.29278897,26.49972354000056,53449.68407112 2025-06-12,02:05:25.000,163,11004085,12925,0,1749693924,13322.27258004,26.563165710002067,53449.677084 2025-06-12,02:05:26.000,163,11004052,13085,0,1749693925,13322.178271699995,26.591362229999504,53449.600225680006 2025-06-12,02:05:27.000,163,11004059,13205,0,1749693926,13322.158062769995,26.640706140002294,53449.579264320004 2025-06-12,02:05:28.000,163,11004080,13245,0,1749693927,13321.98965502,26.66890265999973,53449.51638024 2025-06-12,02:05:29.000,163,11004049,13365,0,1749693928,13321.90208298999,26.753492219999316,53449.51638024 2025-06-12,02:05:30.000,163,11004051,13285,0,1749693929,13321.814510959994,26.859229170004255,53449.50939312 2025-06-12,02:05:31.000,163,11004014,13125,0,1749693930,13321.740411549988,26.93676960000448,53449.43952192 2025-06-12,02:05:32.000,163,11004039,13245,0,1749693931,13321.686521069998,27.07775219999894,53449.41856056 2025-06-12,02:05:33.000,163,11004057,13045,0,1749693932,13321.585476419998,27.204636540001957,53449.34868936 2025-06-12,02:05:34.000,163,11004050,13165,0,1749693933,13321.511377009992,27.36676653000177,53449.2927924 2025-06-12,02:05:35.000,163,11004042,13125,0,1749693934,13321.403596049997,27.52889652000158,53449.2229212 2025-06-12,02:05:36.000,163,11004025,13125,0,1749693935,13321.255397230001,27.747419550003542,53449.20195984 2025-06-12,02:05:37.000,163,11004034,13085,0,1749693936,13321.120671029996,27.916598670002713,53449.13907576001 2025-06-12,02:05:38.000,163,11004033,13125,0,1749693937,13320.93205435,28.043483009998454,53449.06920456001 2025-06-12,02:05:39.000,163,11004033,13285,0,1749693938,13320.68281087999,28.18446561000019,53449.02029472001 2025-06-12,02:05:40.000,163,11004017,13085,0,1749693939,13320.399885860003,28.247907780001697,53448.96439776 2025-06-12,02:05:41.000,163,11004033,13005,0,1749693940,13320.184323939997,28.332497340001282,53448.79670688 2025-06-12,02:05:42.000,163,11004060,13125,0,1749693941,13319.881189989996,28.438234289998945,53448.73382280001 2025-06-12,02:05:43.000,163,11003982,13125,0,1749693942,13319.68583699999,28.52282384999853,53448.65696448 2025-06-12,02:05:44.000,163,11004057,13085,0,1749693943,13319.429857219999,28.543971240003884,53448.56613192001 2025-06-12,02:05:45.000,163,11004026,13125,0,1749693944,13319.113250649993,28.543971240003884,53448.405428160004 2025-06-12,02:05:46.000,163,11004080,12965,0,1749693945,13318.857270870001,28.57921689000068,53448.28664712 2025-06-12,02:05:47.000,163,11004021,13325,0,1749693946,13318.60802739999,28.551020370003243,53448.14690472 2025-06-12,02:05:48.000,163,11004025,13245,0,1749693947,13318.39246548,28.551020370003243,53448.00716232 2025-06-12,02:05:49.000,163,11004054,13005,0,1749693948,13318.197112489994,28.515774719999172,53447.930304 2025-06-12,02:05:50.000,163,11004041,12885,0,1749693949,13317.961341640003,28.438234289998945,53447.86741992001 2025-06-12,02:05:51.000,163,11004032,13285,0,1749693950,13317.752516029992,28.332497340001282,53447.67178056 2025-06-12,02:05:52.000,163,11004072,13245,0,1749693951,13317.563899349996,28.254956910001056,53447.58094800001 2025-06-12,02:05:53.000,163,11004057,13085,0,1749693952,13317.40896421999,28.149219960003393,53447.44819272 2025-06-12,02:05:54.000,163,11004065,13165,0,1749693953,13317.20687491999,28.050532139997813,53447.301463200005 2025-06-12,02:05:55.000,163,11004053,13005,0,1749693954,13317.004785619989,27.972991710004862,53447.09883672 2025-06-12,02:05:56.000,163,11004047,13285,0,1749693955,13316.822905249988,27.888402149998,53446.94512008 2025-06-12,02:05:57.000,163,11004051,12885,0,1749693956,13316.600607020002,27.77561607000098,53446.77044208001 2025-06-12,02:05:58.000,163,11004078,13205,0,1749693957,13316.418726650001,27.683977380002034,53446.65166104001 2025-06-12,02:05:59.000,163,11004034,13125,0,1749693958,13316.203164729995,27.59938782000245,53446.50493152001 2025-06-12,02:06:00.000,163,11004009,12965,0,1749693959,13315.99433912,27.55004390999966,53446.31627928001 2025-06-12,02:06:01.000,163,11004065,13245,0,1749693960,13315.879821849994,27.437257830002636,53446.183524 2025-06-12,02:06:02.000,163,11004042,13245,0,1749693961,13315.657523619993,27.387913919999846,53446.03679448 2025-06-12,02:06:03.000,163,11004042,13365,0,1749693962,13315.475643249993,27.324471749998338,53445.862116480006 2025-06-12,02:06:04.000,163,11004054,12805,0,1749693963,13315.239872400001,27.289226100001542,53445.70141272 2025-06-12,02:06:05.000,163,11004072,12885,0,1749693964,13315.064728339996,27.268078710003465,53445.526734720006 2025-06-12,02:06:06.000,163,11004062,13325,0,1749693965,13314.82895748999,27.24693131999811,53445.39397944 2025-06-12,02:06:07.000,163,11004047,13045,0,1749693966,13314.620131879994,27.18348915000388,53445.26122416001 2025-06-12,02:06:08.000,163,11004093,13045,0,1749693967,13314.404569959988,27.17644002000452,53445.1005204 2025-06-12,02:06:09.000,163,11004058,13245,0,1749693968,13314.189008039997,27.155292629999167,53444.91186816 2025-06-12,02:06:10.000,163,11004102,13045,0,1749693969,13313.946500879996,27.105948720003653,53444.84199696 2025-06-12,02:06:11.000,163,11004054,13045,0,1749693970,13313.69052109999,27.07775219999894,53444.69526744 2025-06-12,02:06:12.000,163,11004064,13205,0,1749693971,13313.454750249999,27.0848013299983,53444.60443488 2025-06-12,02:06:13.000,163,11004089,12965,0,1749693972,13313.205506779988,27.07070306999958,53444.40879552 2025-06-12,02:06:14.000,163,11004074,13365,0,1749693973,13312.996681169992,27.0848013299983,53444.262066 2025-06-12,02:06:15.000,163,11004059,13325,0,1749693974,13312.713756149991,27.14119437000045,53444.129310719996 2025-06-12,02:06:16.000,163,11004040,13285,0,1749693975,13312.41062219999,27.12709611000173,53443.91969712001 2025-06-12,02:06:17.000,163,11004043,13245,0,1749693976,13312.127697179989,27.12709611000173,53443.81489032 2025-06-12,02:06:18.000,163,11004050,13125,0,1749693977,13311.858244779993,27.14119437000045,53443.64021232 2025-06-12,02:06:19.000,163,11003996,13045,0,1749693978,13311.568583449996,27.105948720003653,53443.46553432001 2025-06-12,02:06:20.000,163,11004058,12965,0,1749693979,13311.245240569995,27.049555680001504,53443.26989496001 2025-06-12,02:06:21.000,163,11004013,13325,0,1749693980,13311.00946971999,27.021359160004067,53443.109191200005 2025-06-12,02:06:22.000,163,11004042,13005,0,1749693981,13310.766962559988,26.94381873000384,53442.941500320005 2025-06-12,02:06:23.000,163,11004073,13525,0,1749693982,13310.484037540002,26.823983520000183,53442.7598352 2025-06-12,02:06:24.000,163,11004020,13045,0,1749693983,13310.234794069991,26.697099180004443,53442.57118296 2025-06-12,02:06:25.000,163,11004096,12925,0,1749693984,13309.965341669995,26.598411359998863,53442.41047920001 2025-06-12,02:06:26.000,163,11004071,13005,0,1749693985,13309.716098199999,26.4926744100012,53442.16593000001 2025-06-12,02:06:27.000,163,11004064,13285,0,1749693986,13309.473591039998,26.358740939998825,53441.99823912001 2025-06-12,02:06:28.000,163,11004070,13125,0,1749693987,13309.224347570002,26.217758340004366,53441.83054824001 2025-06-12,02:06:29.000,163,11004044,13205,0,1749693988,13308.988576719996,26.119070519998786,53441.6069604 2025-06-12,02:06:30.000,163,11004062,13205,0,1749693989,13308.77301479999,26.02743182999984,53441.37638544001 2025-06-12,02:06:31.000,163,11004073,13285,0,1749693990,13308.543980259994,25.92169488000218,53441.15978472001 2025-06-12,02:06:32.000,163,11004036,13325,0,1749693991,13308.348627269988,25.84415445000195,53441.02702944 2025-06-12,02:06:33.000,163,11004044,13085,0,1749693992,13308.119592729992,25.780712280000444,53440.78946736 2025-06-12,02:06:34.000,163,11004069,13045,0,1749693993,13307.937712359992,25.745466630003648,53440.63575072001 2025-06-12,02:06:35.000,163,11004054,13205,0,1749693994,13307.74235937,25.696122720000858,53440.50299544 2025-06-12,02:06:36.000,163,11004079,13125,0,1749693995,13307.54027007,25.67497533000278,53440.30036896001 2025-06-12,02:06:37.000,163,11004065,13045,0,1749693996,13307.324708149994,25.62563141999999,53440.090755360005 2025-06-12,02:06:38.000,163,11004068,13165,0,1749693997,13307.088937299988,25.604484030001913,53439.944025840006 2025-06-12,02:06:39.000,163,11004056,12885,0,1749693998,13306.859902759992,25.555140119999123,53439.74838648001 2025-06-12,02:06:40.000,163,11004060,13085,0,1749693999,13306.617395599991,25.49169795000489,53439.608644080006 2025-06-12,02:06:41.000,163,11004064,12885,0,1749694000,13306.41530629999,25.46350143000018,53439.45492744 2025-06-12,02:06:42.000,163,11004044,13245,0,1749694001,13306.17953545,25.51284534000297,53439.23832672 2025-06-12,02:06:43.000,163,11004060,13125,0,1749694002,13305.937028289998,25.526943600001687,53439.05666160001 2025-06-12,02:06:44.000,163,11004031,13005,0,1749694003,13305.681048509992,25.541041860000405,53438.94486768 2025-06-12,02:06:45.000,163,11004051,13285,0,1749694004,13305.438541349991,25.562189249998482,53438.79115104001 2025-06-12,02:06:46.000,163,11004076,13165,0,1749694005,13305.229715739995,25.597434900002554,53438.62346016001 2025-06-12,02:06:47.000,163,11004020,13125,0,1749694006,13305.007417509994,25.611533160001272,53438.483717760006 2025-06-12,02:06:48.000,163,11004056,13405,0,1749694007,13304.805328209994,25.63268054999935,53438.33000112 2025-06-12,02:06:49.000,163,11004051,13045,0,1749694008,13304.556084739997,25.597434900002554,53438.12038752001 2025-06-12,02:06:50.000,163,11004044,13205,0,1749694009,13304.300104959992,25.63268054999935,53437.94570952 2025-06-12,02:06:51.000,163,11004019,13245,0,1749694010,13304.00370732,25.6890735900015,53437.80596712001 2025-06-12,02:06:52.000,163,11004106,13205,0,1749694011,13303.727518609994,25.710220979999576,53437.61032776 2025-06-12,02:06:53.000,163,11004038,13445,0,1749694012,13303.417648349998,25.660877070004062,53437.44263688 2025-06-12,02:06:54.000,163,11004035,13125,0,1749694013,13303.121250709992,25.611533160001272,53437.29590736 2025-06-12,02:06:55.000,163,11004082,13125,0,1749694014,13302.851798309996,25.56923837999784,53437.121229360004 2025-06-12,02:06:56.000,163,11004060,13285,0,1749694015,13302.56213698,25.477599689998897,53436.94655136001 2025-06-12,02:06:57.000,163,11004071,13205,0,1749694016,13302.306157199993,25.414157520004665,53436.77886048001 2025-06-12,02:06:58.000,163,11004035,12965,0,1749694017,13302.063650039992,25.301371440000366,53436.58322112001 2025-06-12,02:06:59.000,163,11004045,13125,0,1749694018,13301.814406569996,25.16038883999863,53436.42950448 2025-06-12,02:07:00.000,163,11004022,13125,0,1749694019,13301.57863571999,25.019406240004173,53436.233865120004 2025-06-12,02:07:01.000,163,11004073,13245,0,1749694020,13301.302447009999,24.836128859999008,53436.08014848001 2025-06-12,02:07:02.000,163,11004083,13285,0,1749694021,13301.066676159993,24.666949739999836,53435.94040608001 2025-06-12,02:07:03.000,163,11004086,13125,0,1749694022,13300.790487450002,24.5259671399981,53435.8076508 2025-06-12,02:07:04.000,163,11004084,13045,0,1749694023,13300.601870769991,24.314493240002776,53435.6679084 2025-06-12,02:07:05.000,163,11004076,13245,0,1749694024,13300.372836229995,24.159412380002323,53435.47925616 2025-06-12,02:07:06.000,163,11004084,13205,0,1749694025,13300.14380169,23.99023326000315,53435.2836168 2025-06-12,02:07:07.000,163,11004094,13125,0,1749694026,13299.901294529998,23.82810327000334,53435.15086152001 2025-06-12,02:07:08.000,163,11004082,13085,0,1749694027,13299.658787369997,23.743513710003754,53435.00413200001 2025-06-12,02:07:09.000,163,11004080,12925,0,1749694028,13299.402807589991,23.55318719999923,53434.85740248 2025-06-12,02:07:10.000,163,11004075,13245,0,1749694029,13299.11988256999,23.398106339998776,53434.7595828 2025-06-12,02:07:11.000,163,11004078,13165,0,1749694030,13298.870639099994,23.278271130002395,53434.63381464 2025-06-12,02:07:12.000,163,11004052,13125,0,1749694031,13298.580977769998,23.17958331000409,53434.53599496 2025-06-12,02:07:13.000,163,11004042,13205,0,1749694032,13298.250898580001,23.08794461999787,53434.354329839996 2025-06-12,02:07:14.000,163,11004086,12925,0,1749694033,13297.92081938999,22.982207670000207,53434.29843288 2025-06-12,02:07:15.000,163,11004019,12885,0,1749694034,13297.536849719989,22.94696202000341,53434.15869048 2025-06-12,02:07:16.000,163,11004077,13165,0,1749694035,13297.200034219997,22.876470720002544,53434.10279352 2025-06-12,02:07:17.000,163,11004092,12885,0,1749694036,13296.795855619996,22.883519850001903,53433.956064000005 2025-06-12,02:07:18.000,163,11004071,13245,0,1749694037,13296.331050229994,22.876470720002544,53433.886192800004 2025-06-12,02:07:19.000,163,11004065,13205,0,1749694038,13295.893190080002,22.90466723999998,53433.788373120005 2025-06-12,02:07:20.000,163,11004056,13045,0,1749694039,13295.46206623999,22.84827419999783,53433.63465648 2025-06-12,02:07:21.000,163,11004065,12885,0,1749694040,13295.030942399993,22.827126809999754,53433.57875952 2025-06-12,02:07:22.000,163,11004099,12845,0,1749694041,13294.640236419997,22.7848320300036,53433.47395272001 2025-06-12,02:07:23.000,163,11004060,12805,0,1749694042,13294.236057819995,22.72138986000209,53433.383120160004 2025-06-12,02:07:24.000,163,11004043,13125,0,1749694043,13293.852088149994,22.693193340004655,53433.27831336001 2025-06-12,02:07:25.000,163,11004060,12965,0,1749694044,13293.528745269992,22.67909507999866,53433.14555808 2025-06-12,02:07:26.000,163,11004061,13005,0,1749694045,13293.225611319991,22.615652910004428,53433.07568688 2025-06-12,02:07:27.000,163,11004054,12965,0,1749694046,13292.94268629999,22.50286683000013,53433.00581568 2025-06-12,02:07:28.000,163,11004061,13005,0,1749694047,13292.673233899994,22.432375529999263,53432.91498312 2025-06-12,02:07:29.000,163,11004085,13285,0,1749694048,13292.383572569997,22.291392930004804,53432.81716344 2025-06-12,02:07:30.000,163,11004064,13085,0,1749694049,13292.100647549996,22.15041033000307,53432.70536952001 2025-06-12,02:07:31.000,163,11004086,12925,0,1749694050,13291.77056836,21.995329470002616,53432.58658848001 2025-06-12,02:07:32.000,163,11004058,13165,0,1749694051,13291.494379649994,21.896641650004312,53432.509730159996 2025-06-12,02:07:33.000,163,11004100,13005,0,1749694052,13291.184509389997,21.74860992000322,53432.397936240006 2025-06-12,02:07:34.000,163,11004061,13245,0,1749694053,13290.827484959991,21.656971230004274,53432.30011656001 2025-06-12,02:07:35.000,163,11004067,12965,0,1749694054,13290.47046053,21.530086890001257,53432.22325824001 2025-06-12,02:07:36.000,163,11004063,13125,0,1749694055,13290.120172409988,21.445497330001672,53432.07652872 2025-06-12,02:07:37.000,163,11004054,12925,0,1749694056,13289.769884289992,21.33271125000465,53431.9297992 2025-06-12,02:07:38.000,163,11004071,12685,0,1749694057,13289.399387239995,21.21992517000035,53431.90185072 2025-06-12,02:07:39.000,163,11004085,13045,0,1749694058,13289.055835429994,21.135335610000766,53431.76909544001 2025-06-12,02:07:40.000,163,11004080,13125,0,1749694059,13288.617975280002,21.04369692000182,53431.657301520005 2025-06-12,02:07:41.000,163,11004075,12965,0,1749694060,13288.180115129995,20.952058230002876,53431.559481840006 2025-06-12,02:07:42.000,163,11004062,13125,0,1749694061,13287.742254979989,20.87451780000265,53431.440700800005 2025-06-12,02:07:43.000,163,11004043,13085,0,1749694062,13287.338076380001,20.754682589998993,53431.3009584 2025-06-12,02:07:44.000,163,11004039,13085,0,1749694063,13286.99452457,20.63484738000261,53431.203138720004 2025-06-12,02:07:45.000,163,11004069,12965,0,1749694064,13286.624027519989,20.47976652000216,53431.08435768 2025-06-12,02:07:46.000,163,11004113,12965,0,1749694065,13286.240057850002,20.317636530002346,53430.94461528 2025-06-12,02:07:47.000,163,11004055,13125,0,1749694066,13285.930187589991,20.113211759999103,53430.769937280005 2025-06-12,02:07:48.000,163,11004058,13405,0,1749694067,13285.56642684999,19.852393950000987,53430.64416912001 2025-06-12,02:07:49.000,163,11004094,13285,0,1749694068,13285.202666110003,19.640920049998385,53430.50442672001 2025-06-12,02:07:50.000,163,11004043,13045,0,1749694069,13284.865850609996,19.344856590003474,53430.3227616 2025-06-12,02:07:51.000,163,11004054,12805,0,1749694070,13284.53577142,19.091087910004717,53430.113148 2025-06-12,02:07:52.000,163,11004045,13165,0,1749694071,13284.232637469999,18.78092619000381,53429.95943136 2025-06-12,02:07:53.000,163,11004049,13285,0,1749694072,13283.895821969993,18.51305924999906,53429.74283064 2025-06-12,02:07:54.000,163,11004042,13285,0,1749694073,13283.572479089991,18.231094050002866,53429.645010960005 2025-06-12,02:07:55.000,163,11004087,13205,0,1749694074,13283.26934513999,17.906834070003242,53429.43539736 2025-06-12,02:07:56.000,163,11004068,13005,0,1749694075,13283.006629049989,17.596672350002336,53429.24674512 2025-06-12,02:07:57.000,163,11004089,13085,0,1749694076,13282.750649269998,17.27946150000207,53428.99520880001 2025-06-12,02:07:58.000,163,11004098,13165,0,1749694077,13282.541823660002,16.983398039999884,53428.7855952 2025-06-12,02:07:59.000,163,11004087,13325,0,1749694078,13282.346470669996,16.673236319998978,53428.56899448 2025-06-12,02:08:00.000,163,11004042,12965,0,1749694079,13282.21174446999,16.327828950001276,53428.39431648001 2025-06-12,02:08:01.000,163,11004069,12845,0,1749694080,13282.063545649995,16.0599620100038,53428.17072864 2025-06-12,02:08:02.000,163,11004060,12965,0,1749694081,13281.98944623999,15.735702030004177,53427.99605064 2025-06-12,02:08:03.000,163,11004074,13245,0,1749694082,13281.8951379,15.453736830000707,53427.870282480006 2025-06-12,02:08:04.000,163,11004108,13085,0,1749694083,13281.854720039999,15.2563611900041,53427.74451432001 2025-06-12,02:08:05.000,163,11004085,13085,0,1749694084,13281.800829559994,15.044887290001498,53427.57682344001 2025-06-12,02:08:06.000,163,11004037,12845,0,1749694085,13281.794093249999,14.840462519998255,53427.492978 2025-06-12,02:08:07.000,163,11004061,12925,0,1749694086,13281.821038489994,14.706529050003155,53427.33926136001 2025-06-12,02:08:08.000,163,11004082,12965,0,1749694087,13281.841247419994,14.643086880001647,53427.248428800005 2025-06-12,02:08:09.000,163,11004030,13045,0,1749694088,13281.90861051999,14.579644710000139,53427.15759624 2025-06-12,02:08:10.000,163,11004102,12925,0,1749694089,13281.982709929995,14.600792099998216,53427.06676368 2025-06-12,02:08:11.000,163,11004116,13205,0,1749694090,13282.02986409999,14.593742969998857,53427.05278944001 2025-06-12,02:08:12.000,163,11004077,13365,0,1749694091,13282.13090874999,14.62193949000357,53427.010866720004 2025-06-12,02:08:13.000,163,11004026,13205,0,1749694092,13282.17132660999,14.755872959998669,53427.010866720004 2025-06-12,02:08:14.000,163,11004058,12925,0,1749694093,13282.25216232999,14.861609910003608,53427.010866720004 2025-06-12,02:08:15.000,163,11004125,13205,0,1749694094,13282.33973436,15.002592509998067,53426.982918240006 2025-06-12,02:08:16.000,163,11004063,12725,0,1749694095,13282.31952543,15.101280330003647,53427.031828080006 2025-06-12,02:08:17.000,163,11004057,12965,0,1749694096,13282.346470669996,15.214066410000669,53427.01785384 2025-06-12,02:08:18.000,163,11004102,12725,0,1749694097,13282.380152220001,15.355049010002404,53427.0388152 2025-06-12,02:08:19.000,163,11004101,12885,0,1749694098,13282.434042699992,15.446687700001348,53427.05977656 2025-06-12,02:08:20.000,163,11004062,13085,0,1749694099,13282.460987940001,15.474884219998785,53427.09471216 2025-06-12,02:08:21.000,163,11004090,12925,0,1749694100,13282.481196870001,15.545375519999652,53427.10169928001 2025-06-12,02:08:22.000,163,11004112,13045,0,1749694101,13282.535087349992,15.587670300003083,53427.16458336 2025-06-12,02:08:23.000,163,11004062,13245,0,1749694102,13282.595714139992,15.644063339997956,53427.16458336 2025-06-12,02:08:24.000,163,11004083,13165,0,1749694103,13282.615923069992,15.66521073000331,53427.18554472 2025-06-12,02:08:25.000,163,11004106,13205,0,1749694104,13282.676549859993,15.700456380000105,53427.150609120006 2025-06-12,02:08:26.000,163,11004072,12925,0,1749694105,13282.663077240002,15.700456380000105,53427.150609120006 2025-06-12,02:08:27.000,163,11004091,13125,0,1749694106,13282.703495100002,15.66521073000331,53427.13663488 2025-06-12,02:08:28.000,163,11004087,12845,0,1749694107,13282.690022479997,15.61586682000052,53427.06676368 2025-06-12,02:08:29.000,163,11004068,13085,0,1749694108,13282.696758789993,15.552424649999011,53427.09471216 2025-06-12,02:08:30.000,163,11004104,12885,0,1749694109,13282.649604619997,15.474884219998785,53427.010866720004 2025-06-12,02:08:31.000,163,11004101,13165,0,1749694110,13282.656340929992,15.397343789998558,53427.010866720004 2025-06-12,02:08:32.000,163,11004055,13045,0,1749694111,13282.663077240002,15.284557710001536,53426.95496976001 2025-06-12,02:08:33.000,163,11004086,12925,0,1749694112,13282.602450450002,15.171771630004514,53426.92003416 2025-06-12,02:08:34.000,163,11004091,13205,0,1749694113,13282.636131999992,15.02373990000342,53426.85016296 2025-06-12,02:08:35.000,163,11004097,12685,0,1749694114,13282.710231409998,14.854560780004249,53426.82221448 2025-06-12,02:08:36.000,163,11004073,12925,0,1749694115,13282.764121890003,14.699479920003796,53426.745356160005 2025-06-12,02:08:37.000,163,11004056,13045,0,1749694116,13282.858430229993,14.530300800004625,53426.64054936001 2025-06-12,02:08:38.000,163,11004121,13165,0,1749694117,13282.898848089993,14.3399742900001,53426.577665280005 2025-06-12,02:08:39.000,163,11004085,13005,0,1749694118,13283.04704690999,14.170795170000929,53426.479845600006 2025-06-12,02:08:40.000,163,11004054,13045,0,1749694119,13283.12788262999,13.98046866000368,53426.38202592001 2025-06-12,02:08:41.000,163,11004090,13165,0,1749694120,13283.24913620999,13.783093019999797,53426.38901304 2025-06-12,02:08:42.000,163,11004077,12805,0,1749694121,13283.37038978999,13.599815640001907,53426.242283520005 2025-06-12,02:08:43.000,163,11004074,12925,0,1749694122,13283.464698129996,13.416538260004018,53426.15145096 2025-06-12,02:08:44.000,163,11004052,12845,0,1749694123,13283.572479089991,13.282604790001642,53426.11651536001 2025-06-12,02:08:45.000,163,11004084,13125,0,1749694124,13283.693732669992,13.085229149997758,53426.06760552001 2025-06-12,02:08:46.000,163,11004117,13445,0,1749694125,13283.875613039992,12.916050029998587,53425.976772960006 2025-06-12,02:08:47.000,163,11004123,12885,0,1749694126,13284.017075549993,12.760969169998134,53425.96279872 2025-06-12,02:08:48.000,163,11004117,12965,0,1749694127,13284.138329129994,12.598839179998322,53425.955811600004 2025-06-12,02:08:49.000,163,11004102,13085,0,1749694128,13284.313473189999,12.457856580003863,53425.85100480001 2025-06-12,02:08:50.000,163,11004062,13085,0,1749694129,13284.43472677,12.30277572000341,53425.83004344001 2025-06-12,02:08:51.000,163,11004089,12765,0,1749694130,13284.61660714,12.154743990002316,53425.82305632 2025-06-12,02:08:52.000,163,11004057,13125,0,1749694131,13284.771542269991,11.992614000002504,53425.788120720004 2025-06-12,02:08:53.000,163,11004081,12885,0,1749694132,13284.879323230001,11.84458227000141,53425.746198 2025-06-12,02:08:54.000,163,11004077,13085,0,1749694133,13285.034258359992,11.682452280001598,53425.788120720004 2025-06-12,02:08:55.000,163,11004081,13045,0,1749694134,13285.155511939993,11.513273160002427,53425.75318512 2025-06-12,02:08:56.000,163,11004043,13085,0,1749694135,13285.317183379993,11.407536210004764,53425.73222376001 2025-06-12,02:08:57.000,163,11004082,13085,0,1749694136,13285.458645889994,11.25950448000367,53425.71126240001 2025-06-12,02:08:58.000,163,11004062,12965,0,1749694137,13285.579899469994,11.090325360004499,53425.69728816 2025-06-12,02:08:59.000,163,11004061,12965,0,1749694138,13285.71462567,10.942293630003405,53425.70427528 2025-06-12,02:09:00.000,163,11004084,12685,0,1749694139,13285.87629711,10.766065380004875,53425.669339680004 2025-06-12,02:09:01.000,163,11004050,13285,0,1749694140,13285.984078069996,10.561640610001632,53425.6763268 2025-06-12,02:09:02.000,163,11004079,13005,0,1749694141,13286.172694749992,10.413608880000538,53425.65536544 2025-06-12,02:09:03.000,163,11004066,13045,0,1749694142,13286.287212019997,10.279675409998163,53425.64837832 2025-06-12,02:09:04.000,163,11004076,13005,0,1749694143,13286.415201909993,10.032955859998765,53425.64837832 2025-06-12,02:09:05.000,163,11004075,12965,0,1749694144,13286.529719179998,9.856727610000235,53425.59248136001 2025-06-12,02:09:06.000,163,11004084,12925,0,1749694145,13286.644236449989,9.645253710004908,53425.64837832 2025-06-12,02:09:07.000,163,11004041,13005,0,1749694146,13286.691390619999,9.433779810002306,53425.69728816 2025-06-12,02:09:08.000,163,11004019,12925,0,1749694147,13286.75201741,9.243453299997782,53425.669339680004 2025-06-12,02:09:09.000,163,11004063,13285,0,1749694148,13286.80590788999,9.053126790000533,53425.68331392001 2025-06-12,02:09:10.000,163,11004034,13285,0,1749694149,13286.8126442,8.841652889997931,53425.641391200006 2025-06-12,02:09:11.000,163,11004066,13085,0,1749694150,13286.82611681999,8.594933339998533,53425.669339680004 2025-06-12,02:09:12.000,163,11004077,12965,0,1749694151,13286.86653467999,8.404606830001285,53425.63440408001 2025-06-12,02:09:13.000,163,11004075,13285,0,1749694152,13286.85306206,8.242476840001473,53425.66235256001 2025-06-12,02:09:14.000,163,11004089,13045,0,1749694153,13286.859798369995,8.03805206999823,53425.65536544 2025-06-12,02:09:15.000,163,11004059,13125,0,1749694154,13286.88674360999,7.826578170002904,53425.64837832 2025-06-12,02:09:16.000,163,11004069,13125,0,1749694155,13286.87327099,7.579858620003506,53425.64837832 2025-06-12,02:09:17.000,163,11004064,13085,0,1749694156,13286.84632574999,7.354286460002186,53425.68331392001 2025-06-12,02:09:18.000,163,11004043,12805,0,1749694157,13286.80590788999,7.149861689998943,53425.65536544 2025-06-12,02:09:19.000,163,11004058,12965,0,1749694158,13286.78569895999,6.931338660004258,53425.66235256001 2025-06-12,02:09:20.000,163,11004088,12925,0,1749694159,13286.731808479999,6.670520849998866,53425.63440408001 2025-06-12,02:09:21.000,163,11004051,13285,0,1749694160,13286.698126929994,6.437899559998186,53425.690301040006 2025-06-12,02:09:22.000,163,11004056,13325,0,1749694161,13286.650972759999,6.303966090003087,53425.746198 2025-06-12,02:09:23.000,163,11004017,13125,0,1749694162,13286.576873349994,6.057246540003689,53425.73222376001 2025-06-12,02:09:24.000,163,11004080,13005,0,1749694163,13286.522982869988,5.852821770000446,53425.78113360001 2025-06-12,02:09:25.000,163,11004036,12925,0,1749694164,13286.435410839993,5.641347869997844,53425.78113360001 2025-06-12,02:09:26.000,163,11004088,13045,0,1749694165,13286.327629879997,5.4157757100038,53425.85100480001 2025-06-12,02:09:27.000,163,11004007,13325,0,1749694166,13286.213112609992,5.197252680001839,53425.89292752 2025-06-12,02:09:28.000,163,11004083,12925,0,1749694167,13286.091859029992,5.021024430003308,53425.93485024 2025-06-12,02:09:29.000,163,11004046,13205,0,1749694168,13285.963869139996,4.865943570002855,53425.98376008 2025-06-12,02:09:30.000,163,11004081,12845,0,1749694169,13285.822406629995,4.73201010000048,53426.05363128 2025-06-12,02:09:31.000,163,11004055,13005,0,1749694170,13285.60684470999,4.654469670000253,53426.11651536001 2025-06-12,02:09:32.000,163,11004045,13045,0,1749694171,13285.398019099994,4.555781850001949,53426.172412320004 2025-06-12,02:09:33.000,163,11004073,12885,0,1749694172,13285.142039320002,4.464143160003005,53426.17939944 2025-06-12,02:09:34.000,163,11004026,12925,0,1749694173,13284.872586919992,4.393651860002137,53426.242283520005 2025-06-12,02:09:35.000,163,11004064,12925,0,1749694174,13284.63007975999,4.386602730002778,53426.291193360004 2025-06-12,02:09:36.000,163,11004078,12965,0,1749694175,13284.33368212,4.428897509998933,53426.35407744001 2025-06-12,02:09:37.000,163,11004103,13085,0,1749694176,13284.017075549993,4.414799250000215,53426.42394864 2025-06-12,02:09:38.000,163,11004026,12965,0,1749694177,13283.720677910002,4.414799250000215,53426.50080696001 2025-06-12,02:09:39.000,163,11004064,13125,0,1749694178,13283.47143443999,4.442995769997651,53426.54971680001 2025-06-12,02:09:40.000,163,11004049,12925,0,1749694179,13283.21545466,4.527585330004513,53426.59163952 2025-06-12,02:09:41.000,163,11004048,12805,0,1749694180,13282.932529639998,4.591027499998745,53426.68945920001 2025-06-12,02:09:42.000,163,11004080,13165,0,1749694181,13282.622659380002,4.675617059998331,53426.71740768001 2025-06-12,02:09:43.000,163,11004049,13205,0,1749694182,13282.359943290001,4.7743048800039105,53426.7593304 2025-06-12,02:09:44.000,163,11004034,12845,0,1749694183,13282.13090874999,4.865943570002855,53426.843175840004 2025-06-12,02:09:45.000,163,11004041,12965,0,1749694184,13281.834511109999,4.978729649999877,53426.87112432 2025-06-12,02:09:46.000,163,11004087,13005,0,1749694185,13281.666103359988,5.147908769999049,53426.94099552 2025-06-12,02:09:47.000,163,11004084,12965,0,1749694186,13281.437068819992,5.2959405000001425,53426.98990536 2025-06-12,02:09:48.000,163,11004041,13005,0,1749694187,13281.241715830001,5.436923100001877,53427.0388152 2025-06-12,02:09:49.000,163,11004043,13125,0,1749694188,13281.073308079991,5.634298739998485,53427.07375080001 2025-06-12,02:09:50.000,163,11004064,12925,0,1749694189,13280.87121877999,5.77528134000022,53427.11567352 2025-06-12,02:09:51.000,163,11004013,13285,0,1749694190,13280.662393169994,5.993804370002181,53427.22048032001 2025-06-12,02:09:52.000,163,11004062,12965,0,1749694191,13280.534403279999,6.170032620000711,53427.27637728 2025-06-12,02:09:53.000,163,11004060,13045,0,1749694192,13280.359259219993,6.374457390003954,53427.416119680005 2025-06-12,02:09:54.000,163,11004049,13005,0,1749694193,13280.190851469997,6.6070786800046335,53427.47900376001 2025-06-12,02:09:55.000,163,11004042,13085,0,1749694194,13280.049388959997,6.839699969998037,53427.55586208001 2025-06-12,02:09:56.000,163,11004025,13205,0,1749694195,13279.914662759991,7.100517780003429,53427.56983632 2025-06-12,02:09:57.000,163,11004104,13205,0,1749694196,13279.786672869996,7.248549510004523,53427.681630240004 2025-06-12,02:09:58.000,163,11004054,13045,0,1749694197,13279.685628219995,7.474121669998567,53427.78643704 2025-06-12,02:09:59.000,163,11004091,13165,0,1749694198,13279.65868298,7.643300789997738,53427.88425672 2025-06-12,02:10:00.000,163,11004080,12925,0,1749694199,13279.61152880999,7.819529040003545,53428.02399912 2025-06-12,02:10:01.000,163,11004051,12965,0,1749694200,13279.544165709995,8.03100293999887,53428.07989608001 2025-06-12,02:10:02.000,163,11004066,12965,0,1749694201,13279.51722047,8.200182059998042,53428.184702880004 2025-06-12,02:10:03.000,163,11004023,13285,0,1749694202,13279.44985736999,8.355262919998495,53428.2615612 2025-06-12,02:10:04.000,163,11004037,13445,0,1749694203,13279.416175819999,8.503294649999589,53428.35938088 2025-06-12,02:10:05.000,163,11003996,13085,0,1749694204,13279.315131169998,8.54558943000302,53428.46418768001 2025-06-12,02:10:06.000,163,11004025,12925,0,1749694205,13279.220822829993,8.6654246399994,53428.51309752001 2025-06-12,02:10:07.000,163,11004034,13245,0,1749694206,13279.139987109993,8.778210720003699,53428.58296872001 2025-06-12,02:10:08.000,163,11004006,13285,0,1749694207,13279.011997219997,8.90509505999944,53428.67380128 2025-06-12,02:10:09.000,163,11004032,12925,0,1749694208,13278.964843050002,8.968537230000948,53428.708736880006 2025-06-12,02:10:10.000,163,11004050,13005,0,1749694209,13278.904216260002,9.088372440004605,53428.82053080001 2025-06-12,02:10:11.000,163,11004033,12845,0,1749694210,13278.877271019992,9.144765479999478,53428.86944064001 2025-06-12,02:10:12.000,163,11004014,13245,0,1749694211,13278.890743639997,9.257551560003776,53428.9602732 2025-06-12,02:10:13.000,163,11004068,13245,0,1749694212,13278.857062089992,9.31394459999865,53429.0301444 2025-06-12,02:10:14.000,163,11004055,13045,0,1749694213,13278.843589470001,9.328042860004643,53429.07905424 2025-06-12,02:10:15.000,163,11004032,12925,0,1749694214,13278.870534709997,9.30689546999929,53429.19783528 2025-06-12,02:10:16.000,163,11004031,13245,0,1749694215,13278.897479949992,9.243453299997782,53429.25373224001 2025-06-12,02:10:17.000,163,11004041,13085,0,1749694216,13278.910952569997,9.13066722000076,53429.260719360005 2025-06-12,02:10:18.000,163,11004098,13125,0,1749694217,13278.971579359997,9.046077660001174,53429.36552616 2025-06-12,02:10:19.000,163,11004056,12845,0,1749694218,13279.018733529992,8.912144189998799,53429.49828144001 2025-06-12,02:10:20.000,163,11004028,13045,0,1749694219,13279.113041869998,8.778210720003699,53429.51225568 2025-06-12,02:10:21.000,163,11004026,13285,0,1749694220,13279.153459729998,8.651326380000683,53429.63103672 2025-06-12,02:10:22.000,163,11004075,12845,0,1749694221,13279.086096630002,8.54558943000302,53429.65898520001 2025-06-12,02:10:23.000,163,11004054,13165,0,1749694222,13279.180404969993,8.43985247999808,53429.74283064 2025-06-12,02:10:24.000,163,11004015,13285,0,1749694223,13279.153459729998,8.31296814000234,53429.7987276 2025-06-12,02:10:25.000,163,11004036,13045,0,1749694224,13279.153459729998,8.207231190004677,53429.84065032 2025-06-12,02:10:26.000,163,11004080,12885,0,1749694225,13279.153459729998,8.115592499998456,53429.91750864 2025-06-12,02:10:27.000,163,11004014,12925,0,1749694226,13279.059151389993,8.002806420001434,53429.92449576001 2025-06-12,02:10:28.000,163,11004012,13045,0,1749694227,13279.065887700002,7.9675607700046385,53429.98737984 2025-06-12,02:10:29.000,163,11004025,13125,0,1749694228,13278.958106739992,7.8618238199996995,53430.03628968 2025-06-12,02:10:30.000,163,11004076,12925,0,1749694229,13278.884007330002,7.749037740002677,53430.09218664001 2025-06-12,02:10:31.000,163,11004052,13205,0,1749694230,13278.830116849997,7.713792089998606,53430.196993440004 2025-06-12,02:10:32.000,163,11004052,13085,0,1749694231,13278.722335890001,7.62920252999902,53430.19000632001 2025-06-12,02:10:33.000,163,11004084,13045,0,1749694232,13278.55392813999,7.6010060100015835,53430.20398056 2025-06-12,02:10:34.000,163,11004078,12965,0,1749694233,13278.425938249995,7.6010060100015835,53430.23192904 2025-06-12,02:10:35.000,163,11004094,13125,0,1749694234,13278.304684669994,7.593956880002224,53430.24590328 2025-06-12,02:10:36.000,163,11004034,13205,0,1749694235,13278.183431089994,7.636251659998379,53430.34372296 2025-06-12,02:10:37.000,163,11004086,13125,0,1749694236,13277.974605479998,7.671497310002451,53430.434555520005 2025-06-12,02:10:38.000,163,11004056,12845,0,1749694237,13277.812934039997,7.7278903500046,53430.42756840001 2025-06-12,02:10:39.000,163,11004065,13085,0,1749694238,13277.644526290002,7.819529040003545,53430.49045248 2025-06-12,02:10:40.000,163,11004067,12685,0,1749694239,13277.428964369996,7.890020340004412,53430.53936232 2025-06-12,02:10:41.000,163,11004005,13205,0,1749694240,13277.22013876,8.009855550000793,53430.5673108 2025-06-12,02:10:42.000,163,11004061,13045,0,1749694241,13277.07193993999,8.101494239999738,53430.67910472 2025-06-12,02:10:43.000,163,11004063,13005,0,1749694242,13276.856378019998,8.214280320004036,53430.68609184 2025-06-12,02:10:44.000,163,11004032,13085,0,1749694243,13276.687970270003,8.277722489998268,53430.74198880001 2025-06-12,02:10:45.000,163,11004055,13445,0,1749694244,13276.539771449992,8.383459440003207,53430.82583424 2025-06-12,02:10:46.000,163,11004049,12845,0,1749694245,13276.391572629997,8.411655960000644,53430.867756960004 2025-06-12,02:10:47.000,163,11004044,13285,0,1749694246,13276.229901189996,8.446901610004716,53430.93064104001 2025-06-12,02:10:48.000,163,11004047,13285,0,1749694247,13276.09517498999,8.503294649999589,53431.01448648 2025-06-12,02:10:49.000,163,11004033,12885,0,1749694248,13276.01433926999,8.510343779998948,53430.99352512 2025-06-12,02:10:50.000,163,11004064,12965,0,1749694249,13275.87287675999,8.503294649999589,53431.07038344 2025-06-12,02:10:51.000,163,11004061,13085,0,1749694250,13275.731414249989,8.53854030000366,53431.16820312001 2025-06-12,02:10:52.000,163,11004073,13005,0,1749694251,13275.596688049998,8.552638560002379,53431.21012584 2025-06-12,02:10:53.000,163,11004070,12885,0,1749694252,13275.448489230002,8.524442039997666,53431.24506144001 2025-06-12,02:10:54.000,163,11004029,13125,0,1749694253,13275.354180889997,470.4257344200014,53431.34288112001 2025-06-12,02:10:55.000,163,11004067,13325,0,1749694254,13275.226191000002,8.552638560002379,53431.391790960006 2025-06-12,02:10:56.000,163,11004036,13205,0,1749694255,13275.111673729996,8.552638560002379,53431.50358488001 2025-06-12,02:10:57.000,163,11004068,13085,0,1749694256,13274.98368384,8.573785950000456,53431.58044320001 2025-06-12,02:10:58.000,163,11004046,13205,0,1749694257,13274.869166569995,8.573785950000456,53431.657301520005 2025-06-12,02:10:59.000,163,11004070,13125,0,1749694258,13274.73444036999,8.566736820001097,53431.74114696 2025-06-12,02:11:00.000,163,11004013,13165,0,1749694259,13274.64013203,8.531491170004301,53431.81800528001 2025-06-12,02:11:01.000,163,11004094,13045,0,1749694260,13274.532351069989,8.53854030000366,53431.91582496001 2025-06-12,02:11:02.000,163,11004013,13125,0,1749694261,13274.451515349989,8.531491170004301,53432.01364464001 2025-06-12,02:11:03.000,163,11004045,13325,0,1749694262,13274.310052839988,8.531491170004301,53432.09749008 2025-06-12,02:11:04.000,163,11004041,13245,0,1749694263,13274.215744499998,8.517392909998307,53432.25120672001 2025-06-12,02:11:05.000,163,11004111,13205,0,1749694264,13274.087754610002,8.503294649999589,53432.30710368 2025-06-12,02:11:06.000,163,11004028,13005,0,1749694265,13274.020391509992,8.482147260001511,53432.376974880004 2025-06-12,02:11:07.000,163,11004040,13445,0,1749694266,13273.919346859991,8.475098130002152,53432.46780744001 2025-06-12,02:11:08.000,163,11004039,13045,0,1749694267,13273.851983759996,8.411655960000644,53432.55165288 2025-06-12,02:11:09.000,163,11004075,13005,0,1749694268,13273.80482959,8.36936118000449,53432.677421039996 2025-06-12,02:11:10.000,163,11004090,13285,0,1749694269,13273.71725755999,8.305919010002981,53432.75427936001 2025-06-12,02:11:11.000,163,11004081,13125,0,1749694270,13273.649894459995,8.284771620004904,53432.91498312 2025-06-12,02:11:12.000,163,11004045,13285,0,1749694271,13273.569058739995,8.115592499998456,53433.04075128001 2025-06-12,02:11:13.000,163,11004073,13285,0,1749694272,13273.46127778,8.03100293999887,53433.117609600005 2025-06-12,02:11:14.000,163,11004052,13085,0,1749694273,13273.360233129999,7.974609900003998,53433.18748080001 2025-06-12,02:11:15.000,163,11004092,13005,0,1749694274,13273.232243239989,7.875922079998418,53433.348184559996 2025-06-12,02:11:16.000,163,11004029,13245,0,1749694275,13273.137934899998,7.763136000001396,53433.44600424001 2025-06-12,02:11:17.000,163,11004052,12845,0,1749694276,13273.043626559993,7.713792089998606,53433.58574664 2025-06-12,02:11:18.000,163,11004098,12925,0,1749694277,13272.956054529997,7.6010060100015835,53433.69754056 2025-06-12,02:11:19.000,163,11004121,12925,0,1749694278,13272.848273570002,7.50231819000328,53433.80234736 2025-06-12,02:11:20.000,163,11004104,13125,0,1749694279,13272.753965229997,7.396581239998341,53433.907154160006 2025-06-12,02:11:21.000,163,11004085,12925,0,1749694280,13272.639447959991,7.297893420000037,53434.06785792001 2025-06-12,02:11:22.000,163,11004053,13085,0,1749694281,13272.44409497,7.22035298999981,53434.11676776001 2025-06-12,02:11:23.000,163,11004068,13045,0,1749694282,13272.30263246,7.1287143000008655,53434.23554880001 2025-06-12,02:11:24.000,163,11004099,12885,0,1749694283,13272.080334229999,7.037075610001921,53434.31240712001 2025-06-12,02:11:25.000,163,11004050,13005,0,1749694284,13271.878244929998,6.99478082999849,53434.459136640005 2025-06-12,02:11:26.000,163,11004101,13005,0,1749694285,13271.676155629997,6.910191269998904,53434.508046480005 2025-06-12,02:11:27.000,163,11004093,13125,0,1749694286,13271.420175849991,6.839699969998037,53434.577917680006 2025-06-12,02:11:28.000,163,11004097,13085,0,1749694287,13271.14398714,6.726913890001015,53434.71067296 2025-06-12,02:11:29.000,163,11004109,13085,0,1749694288,13270.888007359994,6.63527520000207,53434.83644112001 2025-06-12,02:11:30.000,163,11004077,13085,0,1749694289,13270.605082339993,6.550685640002484,53434.8993252 2025-06-12,02:11:31.000,163,11004105,13285,0,1749694290,13270.301948389992,6.437899559998186,53434.9691964 2025-06-12,02:11:32.000,163,11004082,12965,0,1749694291,13270.01902336999,6.367408260004595,53435.060028960004 2025-06-12,02:11:33.000,163,11004084,13285,0,1749694292,13269.77651620999,6.318064350001805,53435.13688728 2025-06-12,02:11:34.000,163,11004101,12925,0,1749694293,13269.480118569998,6.261671309999656,53435.25566832 2025-06-12,02:11:35.000,163,11004116,13245,0,1749694294,13269.163511999992,6.2405239200015785,53435.31855240001 2025-06-12,02:11:36.000,163,11004074,12965,0,1749694295,13268.84690543,6.219376530003501,53435.38143648 2025-06-12,02:11:37.000,163,11004079,12885,0,1749694296,13268.53703516999,6.148885230002634,53435.45829480001 2025-06-12,02:11:38.000,163,11004045,12925,0,1749694297,13268.240637529998,6.155934360001993,53435.563101600004 2025-06-12,02:11:39.000,163,11004131,13205,0,1749694298,13267.937503579997,6.170032620000711,53435.59105008 2025-06-12,02:11:40.000,163,11004090,13125,0,1749694299,13267.60742439,6.1347869700039155,53435.62598568001 2025-06-12,02:11:41.000,163,11004092,13125,0,1749694300,13267.27734519999,6.120688709997921,53435.71681824 2025-06-12,02:11:42.000,163,11004084,13005,0,1749694301,13266.913584460002,6.078393930001766,53435.849573520005 2025-06-12,02:11:43.000,163,11004089,13245,0,1749694302,13266.556560029996,6.071344800002407,53435.92643184 2025-06-12,02:11:44.000,163,11004079,13205,0,1749694303,13266.19953559999,6.036099149998336,53435.96136744001 2025-06-12,02:11:45.000,163,11004042,13085,0,1749694304,13265.909874269993,6.007902630000899,53435.98931592001 2025-06-12,02:11:46.000,163,11004011,13125,0,1749694305,13265.573058770002,6.022000889999617,53436.087135600006 2025-06-12,02:11:47.000,163,11004100,13285,0,1749694306,13265.22277064999,6.0290500199989765,53436.184955280005 2025-06-12,02:11:48.000,163,11004113,12845,0,1749694307,13264.872482529994,6.014951760000258,53436.21989088 2025-06-12,02:11:49.000,163,11004041,12925,0,1749694308,13264.495249170002,5.993804370002181,53436.28976208 2025-06-12,02:11:50.000,163,11004084,13085,0,1749694309,13264.144961049991,5.993804370002181,53436.401556000004 2025-06-12,02:11:51.000,163,11004032,13085,0,1749694310,13263.80140923999,6.0290500199989765,53436.38758176 2025-06-12,02:11:52.000,163,11004028,13085,0,1749694311,13263.424175879998,6.014951760000258,53436.4364916 2025-06-12,02:11:53.000,163,11004102,13125,0,1749694312,13263.046942519992,6.057246540003689,53436.54129840001 2025-06-12,02:11:54.000,163,11004027,13285,0,1749694313,13262.66297284999,6.00085350000154,53436.51334992001 2025-06-12,02:11:55.000,163,11004066,13365,0,1749694314,13262.299212109989,5.993804370002181,53436.58322112001 2025-06-12,02:11:56.000,163,11004095,13125,0,1749694315,13261.921978749997,6.0290500199989765,53436.59719536 2025-06-12,02:11:57.000,163,11004091,13005,0,1749694316,13261.50432752999,6.036099149998336,53436.639118080006 2025-06-12,02:11:58.000,163,11004017,13085,0,1749694317,13261.120357859989,6.113639579998562,53436.60418248 2025-06-12,02:11:59.000,163,11004063,13125,0,1749694318,13260.823960219997,6.155934360001993,53436.66007944001 2025-06-12,02:12:00.000,163,11004058,12965,0,1749694319,13260.446726859991,6.22642566000286,53436.67405368 2025-06-12,02:12:01.000,163,11004041,12965,0,1749694320,13260.096438739994,6.3462608699992415,53436.67405368 2025-06-12,02:12:02.000,163,11004047,13045,0,1749694321,13259.779832169988,6.416752170000109,53436.7159764 2025-06-12,02:12:03.000,163,11004092,13045,0,1749694322,13259.469961909992,6.557734770001844,53436.72296352 2025-06-12,02:12:04.000,163,11004078,13285,0,1749694323,13259.16682795999,6.705766500002937,53436.70898928001 2025-06-12,02:12:05.000,163,11004038,12965,0,1749694324,13258.86369400999,6.846749100004672,53436.77187336 2025-06-12,02:12:06.000,163,11004042,13325,0,1749694325,13258.594241609993,6.987731699999131,53436.79982184001 2025-06-12,02:12:07.000,163,11004030,13085,0,1749694326,13258.291107659992,7.114616040002147,53436.79982184001 2025-06-12,02:12:08.000,163,11004084,12965,0,1749694327,13257.981237399996,7.276746030001959,53436.77886048001 2025-06-12,02:12:09.000,163,11004083,12885,0,1749694328,13257.69157607,469.33311926999886,53436.76488624 2025-06-12,02:12:10.000,163,11004047,13045,0,1749694329,13257.415387359993,7.558711229998153,53436.757899120006 2025-06-12,02:12:11.000,163,11004081,13005,0,1749694330,13257.166143889997,7.749037740002677,53436.785847600004 2025-06-12,02:12:12.000,163,11004040,13285,0,1749694331,13256.930373039992,469.8195092399983,53436.77886048001 2025-06-12,02:12:13.000,163,11004047,13085,0,1749694332,13256.640711709995,8.08739598000102,53436.83475744 2025-06-12,02:12:14.000,163,11004036,13285,0,1749694333,13256.42514978999,8.228378580002754,53436.785847600004 2025-06-12,02:12:15.000,163,11004029,13005,0,1749694334,13256.142224769988,8.362312049997854,53436.84174456 2025-06-12,02:12:16.000,163,11004087,12925,0,1749694335,13255.913190229992,8.453950740004075,53436.86969304 2025-06-12,02:12:17.000,163,11004029,13165,0,1749694336,13255.677419380001,8.53854030000366,53436.82777032001 2025-06-12,02:12:18.000,163,11004046,13245,0,1749694337,13255.421439599995,8.637228120001964,53436.79283472 2025-06-12,02:12:19.000,163,11004080,13085,0,1749694338,13255.131778269999,470.6090117999993,53436.785847600004 2025-06-12,02:12:20.000,163,11004024,13005,0,1749694339,13254.909480039998,8.757063329998346,53436.74392488 2025-06-12,02:12:21.000,163,11004059,12925,0,1749694340,13254.606346089997,8.799358110001776,53436.69501504 2025-06-12,02:12:22.000,163,11004055,12965,0,1749694341,13254.370575239991,8.813456370000495,53436.68104080001 2025-06-12,02:12:23.000,163,11004063,12965,0,1749694342,13254.101122839995,8.820505499999854,53436.6461052 2025-06-12,02:12:24.000,163,11004038,12965,0,1749694343,13253.851879369999,8.813456370000495,53436.60418248 2025-06-12,02:12:25.000,163,11004012,13085,0,1749694344,13253.568954349998,8.77116159000434,53436.55527264 2025-06-12,02:12:26.000,163,11004068,13085,0,1749694345,13253.299501950001,8.778210720003699,53436.52732416 2025-06-12,02:12:27.000,163,11004076,13005,0,1749694346,13253.003104309995,8.735915940000268,53436.450465840004 2025-06-12,02:12:28.000,163,11004022,12925,0,1749694347,13252.646079879989,8.742965069999627,53436.42950448 2025-06-12,02:12:29.000,163,11004091,13085,0,1749694348,13252.295791759992,8.67247376999876,53436.34565904001 2025-06-12,02:12:30.000,163,11004058,12965,0,1749694349,13251.945503639996,8.623129860003246,53436.31771056 2025-06-12,02:12:31.000,163,11004042,13165,0,1749694350,13251.64910599999,8.587884209999174,53436.26880072 2025-06-12,02:12:32.000,163,11004053,13205,0,1749694351,13251.265136329988,8.460999870003434,53436.184955280005 2025-06-12,02:12:33.000,163,11004072,12965,0,1749694352,13250.935057139992,8.376410310003848,53436.14303256 2025-06-12,02:12:34.000,163,11003987,13285,0,1749694353,13250.625186879995,8.284771620004904,53436.09412272 2025-06-12,02:12:35.000,163,11004051,12965,0,1749694354,13250.295107689999,470.0450813999996,53436.03822576001 2025-06-12,02:12:36.000,163,11004075,12845,0,1749694355,13249.917874329993,8.023953809999512,53435.95438032 2025-06-12,02:12:37.000,163,11004038,13205,0,1749694356,13249.621476690001,7.847725560000981,53435.89149624001 2025-06-12,02:12:38.000,163,11004042,12965,0,1749694357,13249.29813381,7.664448180003092,53435.849573520005 2025-06-12,02:12:39.000,163,11004050,13125,0,1749694358,13248.934373069998,7.474121669998567,53435.81463792 2025-06-12,02:12:40.000,163,11004008,12925,0,1749694359,13248.570612329997,469.1780384099984,53435.730792480004 2025-06-12,02:12:41.000,163,11004110,13005,0,1749694360,13248.25400575999,7.037075610001921,53435.70284400001 2025-06-12,02:12:42.000,163,11004060,13205,0,1749694361,13247.91719026,6.8678964900027495,53435.62598568001 2025-06-12,02:12:43.000,163,11004015,13205,0,1749694362,13247.593847379998,6.621176940003352,53435.52117888 2025-06-12,02:12:44.000,163,11004051,13205,0,1749694363,13247.277240809992,6.367408260004595,53435.444320560004 2025-06-12,02:12:45.000,163,11004049,13125,0,1749694364,13246.99431578999,6.1347869700039155,53435.43034632 2025-06-12,02:12:46.000,163,11004067,12765,0,1749694365,13246.69118183999,5.902165680003236,53435.346500880005 2025-06-12,02:12:47.000,163,11004098,13005,0,1749694366,13246.441938369993,5.725937430004706,53435.31855240001 2025-06-12,02:12:48.000,163,11004029,12925,0,1749694367,13246.172485969997,5.493316140004026,53435.18579712 2025-06-12,02:12:49.000,163,11004042,12845,0,1749694368,13245.963660360001,5.31708788999822,53435.20675848 2025-06-12,02:12:50.000,163,11004043,13285,0,1749694369,13245.71441688999,5.098564860003535,53435.18579712 2025-06-12,02:12:51.000,163,11004066,13005,0,1749694370,13245.485382349994,4.9293857400043635,53435.12291304001 2025-06-12,02:12:52.000,163,11004067,13005,0,1749694371,13245.202457329993,4.7179118400017614,53435.08797744 2025-06-12,02:12:53.000,163,11004064,13005,0,1749694372,13244.986895410002,4.569880110000668,53435.01810624 2025-06-12,02:12:54.000,163,11004040,13245,0,1749694373,13244.737651939991,4.421848379999574,53435.03208048001 2025-06-12,02:12:55.000,163,11004034,12885,0,1749694374,13244.49514477999,4.294964040003833,53434.98317064001 2025-06-12,02:12:56.000,163,11004037,12965,0,1749694375,13244.306528099994,4.210374480004248,53434.962209280005 2025-06-12,02:12:57.000,163,11004071,13125,0,1749694376,13244.131384039989,4.13988318000338,53434.87836384 2025-06-12,02:12:58.000,163,11004067,13085,0,1749694377,13243.902349499993,4.020047969999723,53434.86438960001 2025-06-12,02:12:59.000,163,11004054,12965,0,1749694378,13243.801304849992,3.9848023200029274,53434.80849264 2025-06-12,02:13:00.000,163,11004076,12925,0,1749694379,13243.605951860001,3.9425075399994967,53434.794518400005 2025-06-12,02:13:01.000,163,11004061,12965,0,1749694380,13243.46448935,3.8790653699979885,53434.724647200004 2025-06-12,02:13:02.000,163,11004058,12805,0,1749694381,13243.410598869996,3.8931636300039827,53434.71766008001 2025-06-12,02:13:03.000,163,11004034,13205,0,1749694382,13243.26240005,3.801524939997762,53434.773557040004 2025-06-12,02:13:04.000,163,11004074,12965,0,1749694383,13243.1613554,3.7169353799981764,53434.63381464 2025-06-12,02:13:05.000,163,11004050,13005,0,1749694384,13243.05357443999,3.646444080004585,53434.59887904001 2025-06-12,02:13:06.000,163,11004020,12885,0,1749694385,13242.959266099999,3.5830019100030768,53434.63381464 2025-06-12,02:13:07.000,163,11004087,13125,0,1749694386,13242.939057169999,3.434970180001983,53434.626827520005 2025-06-12,02:13:08.000,163,11004072,13085,0,1749694387,13242.891902999989,3.322184099997685,53434.59189192 2025-06-12,02:13:09.000,163,11004060,12885,0,1749694388,13242.851485139989,3.2093980200006627,53434.556956320004 2025-06-12,02:13:10.000,163,11004067,13085,0,1749694389,13242.844748829993,3.068415419998928,53434.46612376 2025-06-12,02:13:11.000,163,11004071,12885,0,1749694390,13242.878430379998,2.9274328200044692,53434.50105936001 2025-06-12,02:13:12.000,163,11004045,13045,0,1749694391,13242.878430379998,2.800548480001453,53434.49407224 2025-06-12,02:13:13.000,163,11004078,13285,0,1749694392,13242.885166689994,2.7159589200018672,53434.46612376 2025-06-12,02:13:14.000,163,11004101,12965,0,1749694393,13242.939057169999,2.6172711000035633,53434.459136640005 2025-06-12,02:13:15.000,163,11004038,12605,0,1749694394,13242.959266099999,2.5256324100046186,53434.46612376 2025-06-12,02:13:16.000,163,11004081,13165,0,1749694395,13242.99294764999,2.4621902400031104,53434.508046480005 2025-06-12,02:13:17.000,163,11004060,12845,0,1749694396,13243.026629199994,2.391698940002243,53434.49407224 2025-06-12,02:13:18.000,163,11004048,12845,0,1749694397,13243.046838129994,2.3635024200048065,53434.52202072 2025-06-12,02:13:19.000,163,11004059,12805,0,1749694398,13243.067047059994,2.3071093800026574,53434.556956320004 2025-06-12,02:13:20.000,163,11004043,13045,0,1749694399,13243.09399229999,2.342355029999453,53434.59189192 2025-06-12,02:13:21.000,163,11004059,13205,0,1749694400,13243.06031075,2.335305900000094,53434.61285328 2025-06-12,02:13:22.000,163,11004069,13005,0,1749694401,13243.15461908999,2.342355029999453,53434.6897116 2025-06-12,02:13:23.000,163,11004011,13045,0,1749694402,13243.17482801999,2.4057972000009613,53434.7595828 2025-06-12,02:13:24.000,163,11004039,13125,0,1749694403,13243.26240005,2.448091980004392,53434.85740248 2025-06-12,02:13:25.000,163,11004038,13165,0,1749694404,13243.32302684,2.4551411100037512,53434.962209280005 2025-06-12,02:13:26.000,163,11004015,13205,0,1749694405,13243.42407149,2.5256324100046186,53435.06701608 2025-06-12,02:13:27.000,163,11004062,12925,0,1749694406,13243.545325070001,2.5820254499994917,53435.12291304001 2025-06-12,02:13:28.000,163,11004049,13045,0,1749694407,13243.673314959997,2.59612370999821,53435.248681200006 2025-06-12,02:13:29.000,163,11004057,13165,0,1749694408,13243.821513779993,2.652516750000359,53435.33252664 2025-06-12,02:13:30.000,163,11004058,13125,0,1749694409,13243.989921529988,2.7230080500012264,53435.43034632 2025-06-12,02:13:31.000,163,11004092,13005,0,1749694410,13244.124647729994,2.7864502200027346,53435.59105008 2025-06-12,02:13:32.000,163,11004059,13085,0,1749694411,13244.286319169994,2.863990650002961,53435.74476672001 2025-06-12,02:13:33.000,163,11004099,12965,0,1749694412,13244.45472691999,2.9485802100025467,53435.90547048 2025-06-12,02:13:34.000,163,11004043,13125,0,1749694413,13244.569244189996,2.9838258599993424,53436.05918712001 2025-06-12,02:13:35.000,163,11004060,13045,0,1749694414,13244.690497769996,3.0825136799976462,53436.17098104 2025-06-12,02:13:36.000,163,11004042,13085,0,1749694415,13244.825223970001,3.167103240004508,53436.35963328 2025-06-12,02:13:37.000,163,11004089,13205,0,1749694416,13244.973422789997,3.23054540999874,53436.55527264 2025-06-12,02:13:38.000,163,11004046,12965,0,1749694417,13245.155303159998,3.343331490003038,53436.76488624 2025-06-12,02:13:39.000,163,11004053,13045,0,1749694418,13245.290029359989,3.484314090004773,53436.83475744 2025-06-12,02:13:40.000,163,11004072,13165,0,1749694419,13245.418019249999,3.540707129999646,53437.03738392 2025-06-12,02:13:41.000,163,11004064,12925,0,1749694420,13245.55948176,3.6323458199985907,53437.23302328001 2025-06-12,02:13:42.000,163,11004067,12845,0,1749694421,13245.707680579995,3.7169353799981764,53437.38673992 2025-06-12,02:13:43.000,163,11004056,13285,0,1749694422,13245.876088329991,3.7380827700035297,53437.58936640001 2025-06-12,02:13:44.000,163,11004077,12845,0,1749694423,13246.098386559992,3.801524939997762,53437.68718608001 2025-06-12,02:13:45.000,163,11004045,13245,0,1749694424,13246.300475859993,3.815623200003756,53437.84090272 2025-06-12,02:13:46.000,163,11004060,13405,0,1749694425,13246.495828849998,3.8438197200011928,53438.03654208 2025-06-12,02:13:47.000,163,11004008,13085,0,1749694426,13246.684445529994,3.8226723300031153,53438.148336000006 2025-06-12,02:13:48.000,163,11004038,13005,0,1749694427,13246.91348006999,3.850868850000552,53438.37192384 2025-06-12,02:13:49.000,163,11004036,12965,0,1749694428,13247.05494257999,3.857917979999911,53438.53961472 2025-06-12,02:13:50.000,163,11004056,13005,0,1749694429,13247.243559260001,3.91431102000206,53438.651408640006 2025-06-12,02:13:51.000,163,11004038,13365,0,1749694430,13247.432175939997,3.9354584100001375,53438.87499648 2025-06-12,02:13:52.000,163,11004065,13285,0,1749694431,13247.533220589998,4.005949710001005,53439.021726 2025-06-12,02:13:53.000,163,11004061,13165,0,1749694432,13247.634265239998,4.09758839999995,53439.19640400001 2025-06-12,02:13:54.000,163,11004073,13245,0,1749694433,13247.762255129994,4.224472740002966,53439.3361464 2025-06-12,02:13:55.000,163,11004049,13085,0,1749694434,13247.822881919994,4.294964040003833,53439.51082440001 2025-06-12,02:13:56.000,163,11004062,13245,0,1749694435,13247.91719026,4.414799250000215,53439.6855024 2025-06-12,02:13:57.000,163,11004085,13005,0,1749694436,13247.964344429995,4.527585330004513,53439.85319328 2025-06-12,02:13:58.000,163,11004070,12925,0,1749694437,13247.99128966999,4.661518799999612,53440.03485840001 2025-06-12,02:13:59.000,163,11004074,13085,0,1749694438,13248.07212538999,4.795452270001988,53440.20254928001 2025-06-12,02:14:00.000,163,11004064,13245,0,1749694439,13248.13275217999,4.90823834999901,53440.35626592 2025-06-12,02:14:01.000,163,11004033,13005,0,1749694440,13248.20011528,5.0351226900020265,53440.496008320006 2025-06-12,02:14:02.000,163,11004074,12965,0,1749694441,13248.21358789999,5.162007029997767,53440.67068632 2025-06-12,02:14:03.000,163,11004062,12965,0,1749694442,13248.26074207,5.31708788999822,53440.80344160001 2025-06-12,02:14:04.000,163,11004097,13285,0,1749694443,13248.32136886,5.4510213600005955,53440.929209760005 2025-06-12,02:14:05.000,163,11004092,13125,0,1749694444,13248.388731959996,5.627249609999126,53441.07593928 2025-06-12,02:14:06.000,163,11004051,13005,0,1749694445,13248.388731959996,5.81757612000365,53441.22965592 2025-06-12,02:14:07.000,163,11004096,13045,0,1749694446,13248.442622440001,5.972656980004103,53441.383372560005 2025-06-12,02:14:08.000,163,11004031,13045,0,1749694447,13248.503249230002,6.1841308799994295,53441.5370892 2025-06-12,02:14:09.000,163,11004084,13045,0,1749694448,13248.550403399997,6.3462608699992415,53441.63490888 2025-06-12,02:14:10.000,163,11004074,12925,0,1749694449,13248.563876020002,6.508390859999054,53441.78163840001 2025-06-12,02:14:11.000,163,11004097,13085,0,1749694450,13248.577348639992,6.7128156300022965,53441.89343232 2025-06-12,02:14:12.000,163,11004093,12925,0,1749694451,13248.543667090002,6.896093010000186,53442.04016184 2025-06-12,02:14:13.000,163,11004087,13165,0,1749694452,13248.563876020002,7.09346865000407,53442.17990424 2025-06-12,02:14:14.000,163,11004026,13205,0,1749694453,13248.509985539997,7.297893420000037,53442.270736800005 2025-06-12,02:14:15.000,163,11004059,13045,0,1749694454,13248.516721849992,7.488219930004561,53442.38253072001 2025-06-12,02:14:16.000,163,11004052,13005,0,1749694455,13248.496512919992,7.713792089998606,53442.4454148 2025-06-12,02:14:17.000,163,11004089,13285,0,1749694456,13248.449358749996,7.897069470003771,53442.59913144001 2025-06-12,02:14:18.000,163,11004081,13085,0,1749694457,13248.449358749996,8.052150330004224,53442.63406704 2025-06-12,02:14:19.000,163,11004025,12925,0,1749694458,13248.415677199991,8.242476840001473,53442.75284808 2025-06-12,02:14:20.000,163,11004048,13165,0,1749694459,13248.381995650001,8.383459440003207,53442.85765488 2025-06-12,02:14:21.000,163,11004068,13325,0,1749694460,13248.388731959996,8.559687690001738,53442.92752608 2025-06-12,02:14:22.000,163,11004060,13125,0,1749694461,13248.375259339991,8.728866810000909,53443.0742556 2025-06-12,02:14:23.000,163,11004071,13205,0,1749694462,13248.395468269991,8.841652889997931,53443.109191200005 2025-06-12,02:14:24.000,163,11004066,13005,0,1749694463,13248.388731959996,8.975586360000307,53443.19303664 2025-06-12,02:14:25.000,163,11004050,13005,0,1749694464,13248.388731959996,9.109519830002682,53443.227972240005 2025-06-12,02:14:26.000,163,11004076,12725,0,1749694465,13248.422413510001,9.236404169998423,53443.290856319996 2025-06-12,02:14:27.000,163,11004067,12885,0,1749694466,13248.435886129992,9.391485029998876,53443.38867600001 2025-06-12,02:14:28.000,163,11004084,13045,0,1749694467,13248.509985539997,9.469025459999102,53443.47252144 2025-06-12,02:14:29.000,163,11004068,13125,0,1749694468,13248.577348639992,9.567713280004682,53443.50745704001 2025-06-12,02:14:30.000,163,11004081,13085,0,1749694469,13248.691865909997,9.645253710004908,53443.55636688001 2025-06-12,02:14:31.000,163,11004055,13005,0,1749694470,13248.779437939993,9.687548490001063,53443.59130248 2025-06-12,02:14:32.000,163,11004038,13085,0,1749694471,13248.893955209998,9.800334569998085,53443.61925096 2025-06-12,02:14:33.000,163,11004065,12925,0,1749694472,13248.981527239994,9.884924129997671,53443.70309640001 2025-06-12,02:14:34.000,163,11004081,13045,0,1749694473,13249.13646237,9.969513690004533,53443.731044880005 2025-06-12,02:14:35.000,163,11004073,12845,0,1749694474,13249.264452259995,10.061152380003477,53443.8079032 2025-06-12,02:14:36.000,163,11004078,13165,0,1749694475,13249.33181535999,10.152791070002422,53443.85681304 2025-06-12,02:14:37.000,163,11004022,13245,0,1749694476,13249.50022311,10.272626279998804,53443.94065848001 2025-06-12,02:14:38.000,163,11004109,13085,0,1749694477,13249.594531449991,10.39246149000246,53443.947645600005 2025-06-12,02:14:39.000,163,11004068,13005,0,1749694478,13249.715785029992,10.561640610001632,53444.017516800006 2025-06-12,02:14:40.000,163,11004036,13285,0,1749694479,13249.783148130002,10.780163640003593,53444.07341376 2025-06-12,02:14:41.000,163,11004091,13085,0,1749694480,13249.877456469992,10.970490150000842,53444.115336480005 2025-06-12,02:14:42.000,163,11004077,13125,0,1749694481,13249.944819570002,11.231307959998958,53444.185207680006 2025-06-12,02:14:43.000,163,11004060,12965,0,1749694482,13249.978501119993,11.428683600002842,53444.19918192 2025-06-12,02:14:44.000,163,11004065,12925,0,1749694483,13249.938083259993,11.696550540000317,53444.19918192 2025-06-12,02:14:45.000,163,11004065,13005,0,1749694484,13249.904401710002,11.971466610004427,53444.24110464 2025-06-12,02:14:46.000,163,11004099,13085,0,1749694485,13249.897665399993,12.267530069999339,53444.297001599996 2025-06-12,02:14:47.000,163,11004053,13205,0,1749694486,13249.810093369997,12.53539701000409,53444.24809176 2025-06-12,02:14:48.000,163,11004101,13165,0,1749694487,13249.715785029992,12.782116560003487,53444.29001448 2025-06-12,02:14:49.000,163,11004089,13125,0,1749694488,13249.601267760001,13.099327410003752,53444.29001448 2025-06-12,02:14:50.000,163,11004055,13285,0,1749694489,13249.45980525,13.388341739999305,53444.25507888001 2025-06-12,02:14:51.000,163,11004017,12925,0,1749694490,13249.31834274,13.620963029999984,53444.24110464 2025-06-12,02:14:52.000,163,11004070,13285,0,1749694491,13249.19708916,13.867682579999382,53444.29001448 2025-06-12,02:14:53.000,163,11004118,13165,0,1749694492,13249.035417719999,14.100303870000062,53444.185207680006 2025-06-12,02:14:54.000,163,11004058,12925,0,1749694493,13248.920900449993,14.34702341999946,53444.21315616 2025-06-12,02:14:55.000,163,11004116,13125,0,1749694494,13248.792910559998,14.558497320002061,53444.17822056001 2025-06-12,02:14:56.000,163,11004047,13005,0,1749694495,13248.637975429992,14.769971220004663,53444.08738800001 2025-06-12,02:14:57.000,163,11004096,13205,0,1749694496,13248.489776609997,14.946199470003194,53444.03847816001 2025-06-12,02:14:58.000,163,11004100,13445,0,1749694497,13248.32136886,15.108329460003006,53444.0524524 2025-06-12,02:14:59.000,163,11004065,13205,0,1749694498,13248.21358789999,15.277508580002177,53443.98956832001 2025-06-12,02:15:00.000,163,11004050,13325,0,1749694499,13248.07212538999,15.404392919997917,53443.92668424 2025-06-12,02:15:01.000,163,11004060,13205,0,1749694500,13247.964344429995,15.538326390000293,53443.90572288 2025-06-12,02:15:02.000,163,11004103,13045,0,1749694501,13247.856563469999,15.66521073000331,53443.849825920006 2025-06-12,02:15:03.000,163,11004082,13085,0,1749694502,13247.762255129994,15.714554639998823,53443.72405776001 2025-06-12,02:15:04.000,163,11004076,13325,0,1749694503,13247.654474169998,15.763898550001613,53443.63322520001 2025-06-12,02:15:05.000,163,11004063,13045,0,1749694504,13247.587111069988,15.770947680000972,53443.626238079996 2025-06-12,02:15:06.000,163,11004110,12925,0,1749694505,13247.506275350002,15.78504593999969,53443.59130248 2025-06-12,02:15:07.000,163,11004066,12925,0,1749694506,13247.418703319992,15.756849420002254,53443.50745704001 2025-06-12,02:15:08.000,163,11004032,13085,0,1749694507,13247.317658669992,15.637014209998597,53443.444572960005 2025-06-12,02:15:09.000,163,11004105,12765,0,1749694508,13247.257031879992,15.594719430002442,53443.31181768 2025-06-12,02:15:10.000,163,11004072,13285,0,1749694509,13247.149250919996,15.524228130001575,53443.24194648 2025-06-12,02:15:11.000,163,11004084,12885,0,1749694510,13247.06167889,15.43963857000199,53443.13713968 2025-06-12,02:15:12.000,163,11004088,13205,0,1749694511,13246.926952689995,15.326852489997691,53443.05329424001 2025-06-12,02:15:13.000,163,11004096,12805,0,1749694512,13246.805699109995,15.263410320003459,53442.98342304001 2025-06-12,02:15:14.000,163,11004085,13085,0,1749694513,13246.644027669994,15.101280330003647,53442.90656472 2025-06-12,02:15:15.000,163,11004105,13085,0,1749694514,13246.489092539989,15.02373990000342,53442.71092536 2025-06-12,02:15:16.000,163,11004073,12925,0,1749694515,13246.334157409998,14.932101210004475,53442.63406704 2025-06-12,02:15:17.000,163,11004064,12925,0,1749694516,13246.185958590002,14.833413389998896,53442.487337520004 2025-06-12,02:15:18.000,163,11004051,12925,0,1749694517,13246.017550839992,14.734725570000592,53442.319646640004 2025-06-12,02:15:19.000,163,11004078,13045,0,1749694518,13245.808725229996,14.628988620002929,53442.17990424 2025-06-12,02:15:20.000,163,11004055,13085,0,1749694519,13245.57969069,14.537349930003984,53442.04016184 2025-06-12,02:15:21.000,163,11004047,13125,0,1749694520,13245.357392459999,14.38931820000289,53441.91439368 2025-06-12,02:15:22.000,163,11004057,13125,0,1749694521,13245.182248399993,14.269482989999233,53441.78862552001 2025-06-12,02:15:23.000,163,11004055,12925,0,1749694522,13244.986895410002,14.11440212999878,53441.62093464001 2025-06-12,02:15:24.000,163,11004092,13285,0,1749694523,13244.811751349996,13.98046866000368,53441.48817936 2025-06-12,02:15:25.000,163,11004057,13285,0,1749694524,13244.59618942999,13.811289540004509,53441.34144984 2025-06-12,02:15:26.000,163,11004065,13125,0,1749694525,13244.41430905999,13.656208680004056,53441.18773320001 2025-06-12,02:15:27.000,163,11004098,13285,0,1749694526,13244.239164999999,13.451783910000813,53441.0829264 2025-06-12,02:15:28.000,163,11004082,12925,0,1749694527,13244.016866769998,13.29670305000036,53440.92222264001 2025-06-12,02:15:29.000,163,11004092,13005,0,1749694528,13243.808041160002,13.183916970003338,53440.78248024001 2025-06-12,02:15:30.000,163,11004106,12965,0,1749694529,13243.632897099997,13.07113088999904,53440.65671208001 2025-06-12,02:15:31.000,163,11004072,12965,0,1749694530,13243.44428042,12.972443070000736,53440.57286664 2025-06-12,02:15:32.000,163,11004069,13245,0,1749694531,13243.25566373999,12.89490264000051,53440.48902120001 2025-06-12,02:15:33.000,163,11004062,13165,0,1749694532,13243.046838129994,12.84555872999772,53440.3842144 2025-06-12,02:15:34.000,163,11004077,12965,0,1749694533,13242.824539899993,12.796214820002206,53440.30036896001 2025-06-12,02:15:35.000,163,11004058,12965,0,1749694534,13242.622450599993,12.803263950001565,53440.21652352 2025-06-12,02:15:36.000,163,11004058,13045,0,1749694535,13242.420361299992,12.789165690002847,53440.12569096 2025-06-12,02:15:37.000,163,11004025,13045,0,1749694536,13242.171117829996,12.831460469999001,53439.98594856001 2025-06-12,02:15:38.000,163,11004045,13245,0,1749694537,13241.969028529995,12.859656990003714,53439.91607736001 2025-06-12,02:15:39.000,163,11004114,13325,0,1749694538,13241.686103509994,12.901951769999869,53439.804283440004 2025-06-12,02:15:40.000,163,11004090,13125,0,1749694539,13241.430123730002,12.923099159997946,53439.73441224 2025-06-12,02:15:41.000,163,11004058,13165,0,1749694540,13241.180880259992,12.993590459998813,53439.636592560004 2025-06-12,02:15:42.000,163,11004090,13365,0,1749694541,13240.95858202999,13.042934370001603,53439.54576 2025-06-12,02:15:43.000,163,11004060,12965,0,1749694542,13240.69586593999,13.085229149997758,53439.43396608001 2025-06-12,02:15:44.000,163,11004022,13245,0,1749694543,13240.439886159998,13.11342567000247,53439.3361464 2025-06-12,02:15:45.000,163,11004123,13125,0,1749694544,13240.170433760002,13.176867840003979,53439.21736536 2025-06-12,02:15:46.000,163,11004082,13285,0,1749694545,13239.921190289992,13.219162620000134,53439.11954568 2025-06-12,02:15:47.000,163,11004083,13125,0,1749694546,13239.671946819995,13.233260879998852,53439.021726 2025-06-12,02:15:48.000,163,11004046,12845,0,1749694547,13239.37554917999,13.275555660002283,53438.916919200004 2025-06-12,02:15:49.000,163,11004067,12965,0,1749694548,13239.139778329998,13.268506530002924,53438.819099520006 2025-06-12,02:15:50.000,163,11004087,13005,0,1749694549,13238.883798549992,13.247359140004846,53438.6374344 2025-06-12,02:15:51.000,163,11004035,12925,0,1749694550,13238.648027700001,13.212113490000775,53438.581537440004 2025-06-12,02:15:52.000,163,11004077,13125,0,1749694551,13238.472883639995,13.12047480000183,53438.45576928001 2025-06-12,02:15:53.000,163,11004080,12965,0,1749694552,13238.270794339995,13.028836110002885,53438.30903976001 2025-06-12,02:15:54.000,163,11004051,13285,0,1749694553,13238.11585920999,12.901951769999869,53438.22519432 2025-06-12,02:15:55.000,163,11004082,13125,0,1749694554,13237.960924079998,12.746870909999416,53438.12038752001 2025-06-12,02:15:56.000,163,11004095,13205,0,1749694555,13237.859879429998,12.619986570003675,53437.98763224 2025-06-12,02:15:57.000,163,11004076,13165,0,1749694556,13237.738625849997,12.464905710003222,53437.92474816001 2025-06-12,02:15:58.000,163,11004063,13245,0,1749694557,13237.651053820002,12.338021370000206,53437.83391560001 2025-06-12,02:15:59.000,163,11004045,13085,0,1749694558,13237.543272859992,12.175891380000394,53437.72212168 2025-06-12,02:16:00.000,163,11004080,13365,0,1749694559,13237.435491899996,12.03490877999866,53437.65225048 2025-06-12,02:16:01.000,163,11004104,12925,0,1749694560,13237.40854666,11.922122700001637,53437.58237928 2025-06-12,02:16:02.000,163,11004075,13125,0,1749694561,13237.374865109996,11.858680530000129,53437.47058536001 2025-06-12,02:16:03.000,163,11004055,12765,0,1749694562,13237.34791987,11.731796190004388,53437.37276568 2025-06-12,02:16:04.000,163,11004085,13005,0,1749694563,13237.26034783999,11.710648799999035,53437.31686872 2025-06-12,02:16:05.000,163,11004090,13085,0,1749694564,13237.13909425999,11.66835402000288,53437.260971760006 2025-06-12,02:16:06.000,163,11004019,12925,0,1749694565,13237.10541271,11.640157499998168,53437.22603616 2025-06-12,02:16:07.000,163,11004087,13085,0,1749694566,13237.04478592,11.689501410000958,53437.10725512 2025-06-12,02:16:08.000,163,11004052,12765,0,1749694567,13236.963950199999,11.745894450003107,53437.10725512 2025-06-12,02:16:09.000,163,11004109,13285,0,1749694568,13236.91679602999,11.767041840001184,53437.04437104001 2025-06-12,02:16:10.000,163,11004083,13285,0,1749694569,13236.889850789994,11.809336620004615,53436.98847408 2025-06-12,02:16:11.000,163,11004072,13005,0,1749694570,13236.815751379989,11.936220960000355,53436.974499840006 2025-06-12,02:16:12.000,163,11004118,12965,0,1749694571,13236.768597209993,12.049007040004653,53436.81379608 2025-06-12,02:16:13.000,163,11004059,13205,0,1749694572,13236.721443039998,12.12654747000488,53436.79283472 2025-06-12,02:16:14.000,163,11004060,12925,0,1749694573,13236.694497799988,12.232284420002543,53436.79982184001 2025-06-12,02:16:15.000,163,11004080,13205,0,1749694574,13236.640607319998,12.366217890004918,53436.785847600004 2025-06-12,02:16:16.000,163,11004051,13445,0,1749694575,13236.593453150002,12.4860531000013,53436.75091200001 2025-06-12,02:16:17.000,163,11004042,13005,0,1749694576,13236.505881119992,12.641133960001753,53436.70200216 2025-06-12,02:16:18.000,163,11004069,13165,0,1749694577,13236.499144809997,12.760969169998134,53436.688027920005 2025-06-12,02:16:19.000,163,11004030,13005,0,1749694578,13236.445254329992,12.909000899999228,53436.62514384 2025-06-12,02:16:20.000,163,11004098,13085,0,1749694579,13236.377891229997,13.000639589998173,53436.618156720004 2025-06-12,02:16:21.000,163,11004072,12885,0,1749694580,13236.337473369997,13.141622189999907,53436.54129840001 2025-06-12,02:16:22.000,163,11004080,13085,0,1749694581,13236.310528130001,13.219162620000134,53436.51334992001 2025-06-12,02:16:23.000,163,11004084,13045,0,1749694582,13236.310528130001,13.317850439998438,53436.520337040005 2025-06-12,02:16:24.000,163,11004060,13125,0,1749694583,13236.243165029991,13.409489130004658,53436.41553024001 2025-06-12,02:16:25.000,163,11004094,12925,0,1749694584,13236.229692410001,13.430636520002736,53436.35963328 2025-06-12,02:16:26.000,163,11004047,12845,0,1749694585,13236.16906562,13.47293129999889,53436.33867192 2025-06-12,02:16:27.000,163,11004053,12925,0,1749694586,13236.12864776,13.465882169999531,53436.303736320006 2025-06-12,02:16:28.000,163,11004050,12965,0,1749694587,13236.08149358999,13.47998042999825,53436.282774960004 2025-06-12,02:16:29.000,163,11004129,13245,0,1749694588,13236.04781204,13.458833040000172,53436.233865120004 2025-06-12,02:16:30.000,163,11004094,13365,0,1749694589,13236.00739418,13.430636520002736,53436.21989088 2025-06-12,02:16:31.000,163,11004087,13125,0,1749694590,13235.973712629995,13.395390869998664,53436.16399392 2025-06-12,02:16:32.000,163,11004088,13045,0,1749694591,13235.90634953,13.317850439998438,53436.16399392 2025-06-12,02:16:33.000,163,11004118,12845,0,1749694592,13235.83898642999,13.240310009998211,53436.10110984 2025-06-12,02:16:34.000,163,11004101,13005,0,1749694593,13235.724469159999,13.162769579997985,53436.0522 2025-06-12,02:16:35.000,163,11004064,13165,0,1749694594,13235.609951889994,13.085229149997758,53436.03123864 2025-06-12,02:16:36.000,163,11004117,13125,0,1749694595,13235.542588789998,12.979492200000095,53435.98931592001 2025-06-12,02:16:37.000,163,11004080,13125,0,1749694596,13235.428071519993,12.880804380001791,53435.92643184 2025-06-12,02:16:38.000,163,11004100,12925,0,1749694597,13235.286609009992,12.760969169998134,53435.90547048 2025-06-12,02:16:39.000,163,11004079,12885,0,1749694598,13235.138410189997,12.648183090001112,53435.849573520005 2025-06-12,02:16:40.000,163,11004064,13005,0,1749694599,13234.94979351,12.570642660000885,53435.84258640001 2025-06-12,02:16:41.000,163,11004090,13165,0,1749694600,13234.80159468999,12.500151360000018,53435.8076508 2025-06-12,02:16:42.000,163,11004084,13285,0,1749694601,13234.6062417,12.422610929999792,53435.751753840006 2025-06-12,02:16:43.000,163,11004036,13085,0,1749694602,13234.484988119999,474.25341201000265,53435.72380536001 2025-06-12,02:16:44.000,163,11004081,12885,0,1749694603,13234.303107749998,12.246382680001261,53435.71681824 2025-06-12,02:16:45.000,163,11004056,13125,0,1749694604,13234.161645239998,12.189989639999112,53435.6679084 2025-06-12,02:16:46.000,163,11004068,13005,0,1749694605,13233.932610700002,12.161793120001676,53435.65393416001 2025-06-12,02:16:47.000,163,11004081,13045,0,1749694606,13233.703576159991,12.12654747000488,53435.5980372 2025-06-12,02:16:48.000,163,11004121,13165,0,1749694607,13233.50822317,12.105400079999526,53435.54912736 2025-06-12,02:16:49.000,163,11004062,13125,0,1749694608,13233.38023327999,12.084252690001449,53435.60502432001 2025-06-12,02:16:50.000,163,11004077,12965,0,1749694609,13233.144462429998,12.07720356000209,53435.61899856 2025-06-12,02:16:51.000,163,11004033,13005,0,1749694610,13232.955845750002,12.091301820000808,53435.584062960006 2025-06-12,02:16:52.000,163,11004079,13085,0,1749694611,13232.713338590002,12.119498339998245,53435.5980372 2025-06-12,02:16:53.000,163,11004040,12965,0,1749694612,13232.524721909991,12.133596600004239,53435.612011440004 2025-06-12,02:16:54.000,163,11004068,12925,0,1749694613,13232.26874213,12.182940509999753,53435.5980372 2025-06-12,02:16:55.000,163,11004059,13165,0,1749694614,13232.046443899999,12.246382680001261,53435.632972800006 2025-06-12,02:16:56.000,163,11004106,13125,0,1749694615,13231.810673049993,12.295726590004051,53435.6679084 2025-06-12,02:16:57.000,163,11004103,13285,0,1749694616,13231.541220649997,12.366217890004918,53435.681882640005 2025-06-12,02:16:58.000,163,11004075,13245,0,1749694617,13231.29197718,12.422610929999792,53435.5980372 2025-06-12,02:16:59.000,163,11004051,12845,0,1749694618,13231.06294263999,12.521298749998095,53435.62598568001 2025-06-12,02:17:00.000,163,11004089,13245,0,1749694619,13230.786753929999,12.605888309997681,53435.69585688 2025-06-12,02:17:01.000,163,11004071,12925,0,1749694620,13230.537510460003,12.683428739997908,53435.74476672001 2025-06-12,02:17:02.000,163,11004088,13285,0,1749694621,13230.261321749997,12.810313080000924,53435.779702320004 2025-06-12,02:17:03.000,163,11004072,13245,0,1749694622,13230.059232449996,12.965393940001377,53435.779702320004 2025-06-12,02:17:04.000,163,11004122,13205,0,1749694623,13229.816725289995,13.12047480000183,53435.82861216 2025-06-12,02:17:05.000,163,11004092,12885,0,1749694624,13229.601163369989,13.254408270004205,53435.82162504001 2025-06-12,02:17:06.000,163,11004128,12925,0,1749694625,13229.405810379998,13.402439999998023,53435.95438032 2025-06-12,02:17:07.000,163,11004143,13285,0,1749694626,13229.203721079997,13.585717380003189,53435.968354560006 2025-06-12,02:17:08.000,163,11004100,12925,0,1749694627,13229.048785949992,13.761945630001719,53436.04521288 2025-06-12,02:17:09.000,163,11004119,13245,0,1749694628,13228.85343296,13.945223009999609,53436.07316136 2025-06-12,02:17:10.000,163,11004087,12965,0,1749694629,13228.67155259,14.149647780002852,53436.115084080004 2025-06-12,02:17:11.000,163,11004071,12845,0,1749694630,13228.50988115,14.290630380004586,53436.14303256 2025-06-12,02:17:12.000,163,11004077,12925,0,1749694631,13228.40210018999,14.502104279999912,53436.24783936001 2025-06-12,02:17:13.000,163,11004094,13285,0,1749694632,13228.213483509993,14.628988620002929,53436.27578784001 2025-06-12,02:17:14.000,163,11004104,12925,0,1749694633,13228.085493619998,14.762922089998028,53436.31072344 2025-06-12,02:17:15.000,163,11004082,12885,0,1749694634,13227.970976349992,14.903904689999763,53436.35963328 2025-06-12,02:17:16.000,163,11004042,12845,0,1749694635,13227.863195389997,15.02373990000342,53436.422517360006 2025-06-12,02:17:17.000,163,11004074,13325,0,1749694636,13227.748678119991,15.214066410000669,53436.4364916 2025-06-12,02:17:18.000,163,11004096,12925,0,1749694637,13227.61395192,15.312754229998973,53436.48540144 2025-06-12,02:17:19.000,163,11004043,13245,0,1749694638,13227.51290727,15.42554031000327,53436.52732416 2025-06-12,02:17:20.000,163,11004061,13045,0,1749694639,13227.378181069995,15.510129870002856,53436.55527264 2025-06-12,02:17:21.000,163,11004095,12845,0,1749694640,13227.27040011,15.651112470004591,53436.63213096001 2025-06-12,02:17:22.000,163,11004100,13045,0,1749694641,13227.189564389999,15.644063339997956,53436.72296352 2025-06-12,02:17:23.000,163,11004059,13005,0,1749694642,13227.021156639988,15.721603769998183,53436.74392488 2025-06-12,02:17:24.000,163,11004091,12885,0,1749694643,13226.906639369998,15.79209506999905,53436.77187336 2025-06-12,02:17:25.000,163,11004035,13245,0,1749694644,13226.812331029992,15.799144199998409,53436.8207832 2025-06-12,02:17:26.000,163,11004051,12885,0,1749694645,13226.684341139997,15.820291590003762,53436.86270592 2025-06-12,02:17:27.000,163,11004044,12925,0,1749694646,13226.529406009991,15.813242460004403,53436.89764152001 2025-06-12,02:17:28.000,163,11004058,13205,0,1749694647,13226.43509767,15.876684629998636,53436.89764152001 2025-06-12,02:17:29.000,163,11004098,13285,0,1749694648,13226.30710777999,15.848488110001199,53436.86270592 2025-06-12,02:17:30.000,163,11004103,12885,0,1749694649,13226.158908959995,15.876684629998636,53437.00244832 2025-06-12,02:17:31.000,163,11004020,13085,0,1749694650,13226.051128,15.947175929999503,53436.98148696 2025-06-12,02:17:32.000,163,11004072,12805,0,1749694651,13225.869247629998,15.996519840002293,53437.00244832 2025-06-12,02:17:33.000,163,11004064,13445,0,1749694652,13225.734521429993,16.02471635999973,53436.974499840006 2025-06-12,02:17:34.000,163,11004026,13085,0,1749694653,13225.566113679997,16.109305919999315,53437.05834528 2025-06-12,02:17:35.000,163,11004044,13365,0,1749694654,13225.390969619992,16.20094460999826,53437.07930664 2025-06-12,02:17:36.000,163,11004068,13125,0,1749694655,13225.209089249991,16.271435909999127,53437.093280880006 2025-06-12,02:17:37.000,163,11004092,13125,0,1749694656,13225.060890429995,16.348976339999354,53437.12821648 2025-06-12,02:17:38.000,163,11004084,13045,0,1749694657,13224.818383269994,16.42651676999958,53437.191100560005 2025-06-12,02:17:39.000,163,11004079,13085,0,1749694658,13224.602821349989,16.518155459998525,53437.14917784 2025-06-12,02:17:40.000,163,11004057,13165,0,1749694659,13224.380523120002,16.60274501999811,53437.22603616 2025-06-12,02:17:41.000,163,11004074,13085,0,1749694660,13224.158224890001,16.673236319998978,53437.26795888 2025-06-12,02:17:42.000,163,11004091,12965,0,1749694661,13223.93592666,16.771924140004558,53437.309881600006 2025-06-12,02:17:43.000,163,11004097,13165,0,1749694662,13223.66647425999,16.84241543999815,53437.37276568 2025-06-12,02:17:44.000,163,11004084,13045,0,1749694663,13223.417230789993,16.88471022000158,53437.35180432001 2025-06-12,02:17:45.000,163,11004067,12965,0,1749694664,13223.208405179997,16.919955869998375,53437.40071416001 2025-06-12,02:17:46.000,163,11004090,13045,0,1749694665,13223.006315879997,16.976348910000524,53437.39372704 2025-06-12,02:17:47.000,163,11004078,13085,0,1749694666,13222.77728134,17.011594560004596,53437.49853384001 2025-06-12,02:17:48.000,163,11004050,13125,0,1749694667,13222.55498311,16.990447169999243,53437.49853384001 2025-06-12,02:17:49.000,163,11004066,13125,0,1749694668,13222.38657535999,16.969299780001165,53437.526482320005 2025-06-12,02:17:50.000,163,11004070,13045,0,1749694669,13222.184486059989,17.011594560004596,53437.49853384001 2025-06-12,02:17:51.000,163,11004073,13125,0,1749694670,13221.989133069997,17.06798759999947,53437.51250808 2025-06-12,02:17:52.000,163,11004082,12845,0,1749694671,13221.813989009992,17.089134990004823,53437.526482320005 2025-06-12,02:17:53.000,163,11004100,13245,0,1749694672,13221.645581259996,17.12438064000162,53437.54744368001 2025-06-12,02:17:54.000,163,11004115,13045,0,1749694673,13221.47043719999,17.258314110003994,53437.575392160004 2025-06-12,02:17:55.000,163,11004130,13085,0,1749694674,13221.25487528,17.321756279998226,53437.596353520006 2025-06-12,02:17:56.000,163,11004034,13165,0,1749694675,13221.086467529989,17.448640620001242,53437.61032776 2025-06-12,02:17:57.000,163,11004072,13245,0,1749694676,13220.897850849993,17.610770610001055,53437.694173200005 2025-06-12,02:17:58.000,163,11004104,12965,0,1749694677,13220.709234169997,17.772900600000867,53437.67321184 2025-06-12,02:17:59.000,163,11004071,13085,0,1749694678,13220.507144869996,17.93503059000068,53437.71513456001 2025-06-12,02:18:00.000,163,11004074,12765,0,1749694679,13220.305055569996,18.083062320001773,53437.75705728001 2025-06-12,02:18:01.000,163,11004109,13045,0,1749694680,13220.123175199995,18.301585350003734,53437.791992880004 2025-06-12,02:18:02.000,163,11004074,13445,0,1749694681,13219.98844899999,18.49896099000034,53437.791992880004 2025-06-12,02:18:03.000,163,11004032,13165,0,1749694682,13219.725732909988,18.73158228000102,53437.78500576001 2025-06-12,02:18:04.000,163,11004066,12885,0,1749694683,13219.530379919997,18.830270099999325,53437.77103152 2025-06-12,02:18:05.000,163,11004082,13125,0,1749694684,13219.341763240001,18.97830183000042,53437.81994136 2025-06-12,02:18:06.000,163,11004100,13205,0,1749694685,13219.132937629991,19.168628339997667,53437.77801864 2025-06-12,02:18:07.000,163,11004088,13165,0,1749694686,13218.93084832999,19.32370919999812,53437.79898 2025-06-12,02:18:08.000,163,11004104,12965,0,1749694687,13218.722022719994,19.457642670000496,53437.764044400006 2025-06-12,02:18:09.000,163,11004047,13365,0,1749694688,13218.533406039998,19.570428750004794,53437.7291088 2025-06-12,02:18:10.000,163,11004071,13485,0,1749694689,13218.317844119993,19.676165700002457,53437.7291088 2025-06-12,02:18:11.000,163,11004092,13045,0,1749694690,13218.142700060002,19.739607870003965,53437.70116032 2025-06-12,02:18:12.000,163,11004089,13165,0,1749694691,13217.96081969,19.83124656000291,53437.66622472001 2025-06-12,02:18:13.000,163,11004100,13125,0,1749694692,13217.75873039,19.880590469998424,53437.54744368001 2025-06-12,02:18:14.000,163,11004054,12925,0,1749694693,13217.61053156999,19.95813089999865,53437.51250808 2025-06-12,02:18:15.000,163,11004086,13125,0,1749694694,13217.421914889994,19.986327420003363,53437.42167552001 2025-06-12,02:18:16.000,163,11004067,13125,0,1749694695,13217.266979759988,20.035671329998877,53437.32385584 2025-06-12,02:18:17.000,163,11004063,13405,0,1749694696,13217.125517250002,20.05681872000423,53437.32385584 2025-06-12,02:18:18.000,163,11004063,12965,0,1749694697,13216.970582119997,20.099113500000385,53437.260971760006 2025-06-12,02:18:19.000,163,11004030,12925,0,1749694698,13216.795438059991,20.120260889998463,53437.16315208001 2025-06-12,02:18:20.000,163,11004056,13085,0,1749694699,13216.647239239996,20.148457410003175,53437.11424224001 2025-06-12,02:18:21.000,163,11004125,13125,0,1749694700,13216.4182047,20.211899580004683,53436.99546120001 2025-06-12,02:18:22.000,163,11004065,13005,0,1749694701,13216.236324329999,20.18370305999997,53436.974499840006 2025-06-12,02:18:23.000,163,11004080,12765,0,1749694702,13216.027498719988,20.204850449998048,53436.87668016001 2025-06-12,02:18:24.000,163,11004121,13165,0,1749694703,13215.838882039992,20.17665393000061,53436.785847600004 2025-06-12,02:18:25.000,163,11004091,13205,0,1749694704,13215.636792739992,20.155506540002534,53436.70898928001 2025-06-12,02:18:26.000,163,11004117,13045,0,1749694705,13215.387549269995,20.148457410003175,53436.639118080006 2025-06-12,02:18:27.000,163,11004086,13205,0,1749694706,13215.185459969995,20.17665393000061,53436.53431128 2025-06-12,02:18:28.000,163,11004093,13165,0,1749694707,13214.942952809994,20.169604800001252,53436.471427200006 2025-06-12,02:18:29.000,163,11004083,13005,0,1749694708,13214.774545059998,20.2259978400034,53436.422517360006 2025-06-12,02:18:30.000,163,11004086,13285,0,1749694709,13214.545510520002,20.282390879998275,53436.3666204 2025-06-12,02:18:31.000,163,11004098,13285,0,1749694710,13214.34342122,20.29648914000427,53436.31771056 2025-06-12,02:18:32.000,163,11004094,12925,0,1749694711,13214.14133192,20.381078700003854,53436.21989088 2025-06-12,02:18:33.000,163,11004057,13365,0,1749694712,13213.93250630999,20.42337348000001,53436.22687800001 2025-06-12,02:18:34.000,163,11004058,13005,0,1749694713,13213.757362249999,20.507963039999595,53436.115084080004 2025-06-12,02:18:35.000,163,11004106,13125,0,1749694714,13213.609163429988,20.578454340000462,53436.01027728001 2025-06-12,02:18:36.000,163,11004035,13245,0,1749694715,13213.420546749992,20.64189651000197,53435.98931592001 2025-06-12,02:18:37.000,163,11004109,12885,0,1749694716,13213.258875309992,20.70533868000348,53435.96136744001 2025-06-12,02:18:38.000,163,11004092,13005,0,1749694717,13213.191512209996,20.747633459999633,53435.88450912 2025-06-12,02:18:39.000,163,11004109,12925,0,1749694718,13213.08373125,20.726486070001556,53435.81463792 2025-06-12,02:18:40.000,163,11004106,13005,0,1749694719,13212.99615921999,20.782879110003705,53435.79367656001 2025-06-12,02:18:41.000,163,11004034,13125,0,1749694720,13212.93553242999,20.82517388999986,53435.681882640005 2025-06-12,02:18:42.000,163,11004071,13005,0,1749694721,13212.88164195,20.789928240003064,53435.6679084 2025-06-12,02:18:43.000,163,11004072,13005,0,1749694722,13212.807542539995,20.81107563000114,53435.612011440004 2025-06-12,02:18:44.000,163,11004055,12925,0,1749694723,13212.787333609995,20.81107563000114,53435.53515312001 2025-06-12,02:18:45.000,163,11004055,13285,0,1749694724,13212.77386098999,20.782879110003705,53435.47925616 2025-06-12,02:18:46.000,163,11004114,13005,0,1749694725,13212.726706819994,20.754682589998993,53435.4233592 2025-06-12,02:18:47.000,163,11004090,12965,0,1749694726,13212.71997051,20.733535200000915,53435.276629680004 2025-06-12,02:18:48.000,163,11004128,12965,0,1749694727,13212.69302526999,20.677142159998766,53435.2137456 2025-06-12,02:18:49.000,163,11004086,13285,0,1749694728,13212.69302526999,20.620749120003893,53435.13688728 2025-06-12,02:18:50.000,163,11004071,13245,0,1749694729,13212.639134789999,20.58550346999982,53435.05304184001 2025-06-12,02:18:51.000,163,11004106,12885,0,1749694730,13212.67955265,20.58550346999982,53434.98317064001 2025-06-12,02:18:52.000,163,11004080,13165,0,1749694731,13212.706497889994,20.536159560004307,53434.8993252 2025-06-12,02:18:53.000,163,11004083,13245,0,1749694732,13212.69302526999,20.536159560004307,53434.80849264 2025-06-12,02:18:54.000,163,11004117,12925,0,1749694733,13212.645871099994,20.500913910000236,53434.78753128001 2025-06-12,02:18:55.000,163,11004078,13085,0,1749694734,13212.61218954999,20.557306950002385,53434.724647200004 2025-06-12,02:18:56.000,163,11004056,13045,0,1749694735,13212.61218954999,20.571405210001103,53434.6897116 2025-06-12,02:18:57.000,163,11004109,12925,0,1749694736,13212.578507999999,20.550257820003026,53434.626827520005 2025-06-12,02:18:58.000,163,11004113,12765,0,1749694737,13212.497672279998,20.59255259999918,53434.54298208 2025-06-12,02:18:59.000,163,11004072,13045,0,1749694738,13212.356209769998,20.578454340000462,53434.49407224 2025-06-12,02:19:00.000,163,11004091,12925,0,1749694739,13212.255165119997,20.613699990004534,53434.47311088 2025-06-12,02:19:01.000,163,11004105,13005,0,1749694740,13212.127175230002,20.6066508599979,53434.42420104 2025-06-12,02:19:02.000,163,11004085,13165,0,1749694741,13211.972240099996,20.6066508599979,53434.41721392 2025-06-12,02:19:03.000,163,11004132,13045,0,1749694742,13211.850986519996,20.63484738000261,53434.31939424 2025-06-12,02:19:04.000,163,11004133,13245,0,1749694743,13211.68257877,20.620749120003893,53434.29843288 2025-06-12,02:19:05.000,163,11004100,12965,0,1749694744,13211.51417101999,20.663043900000048,53434.22856168 2025-06-12,02:19:06.000,163,11004098,13125,0,1749694745,13211.365972199994,20.70533868000348,53434.22856168 2025-06-12,02:19:07.000,163,11004108,12965,0,1749694746,13211.197564449998,20.726486070001556,53434.186638959996 2025-06-12,02:19:08.000,163,11004099,12925,0,1749694747,13211.083047179993,20.76173171999835,53434.172664720005 2025-06-12,02:19:09.000,163,11004071,13085,0,1749694748,13210.914639429997,20.754682589998993,53434.17965184 2025-06-12,02:19:10.000,163,11004103,13205,0,1749694749,13210.773176919996,20.804026500001783,53434.172664720005 2025-06-12,02:19:11.000,163,11004096,12885,0,1749694750,13210.631714409996,20.8181247600005,53434.186638959996 2025-06-12,02:19:12.000,163,11004088,12965,0,1749694751,13210.56435131,20.87451780000265,53434.172664720005 2025-06-12,02:19:13.000,163,11004043,12685,0,1749694752,13210.50372452,20.88156693000201,53434.186638959996 2025-06-12,02:19:14.000,163,11004079,12965,0,1749694753,13210.41615248999,20.916812579998805,53434.21458744001 2025-06-12,02:19:15.000,163,11004099,13085,0,1749694754,13210.37573462999,20.923861709998164,53434.15869048 2025-06-12,02:19:16.000,163,11004119,13285,0,1749694755,13210.308371529994,20.952058230002876,53434.19362608001 2025-06-12,02:19:17.000,163,11004144,13045,0,1749694756,13210.227535809994,20.952058230002876,53434.16567760001 2025-06-12,02:19:18.000,163,11004080,13005,0,1749694757,13210.207326879994,20.909763449999446,53434.186638959996 2025-06-12,02:19:19.000,163,11004083,13085,0,1749694758,13210.173645329989,20.9309108400048,53434.172664720005 2025-06-12,02:19:20.000,163,11004095,12805,0,1749694759,13210.099545919998,20.87451780000265,53434.172664720005 2025-06-12,02:19:21.000,163,11004116,13005,0,1749694760,13210.032182819989,20.87451780000265,53434.130742 2025-06-12,02:19:22.000,163,11004093,13165,0,1749694761,13209.937874479998,20.83927214999858,53434.123754880005 2025-06-12,02:19:23.000,163,11004143,13165,0,1749694762,13209.917665549998,20.853370410004572,53434.09580640001 2025-06-12,02:19:24.000,163,11004138,13085,0,1749694763,13209.850302450002,20.81107563000114,53434.08183216 2025-06-12,02:19:25.000,163,11004121,13365,0,1749694764,13209.742521489992,20.82517388999986,53434.004973840005 2025-06-12,02:19:26.000,163,11004103,12925,0,1749694765,13209.675158389997,20.8181247600005,53433.94907688001 2025-06-12,02:19:27.000,163,11004111,13245,0,1749694766,13209.594322669996,20.8181247600005,53433.87920568001 2025-06-12,02:19:28.000,163,11004121,13045,0,1749694767,13209.540432189991,20.86746867000329,53433.886192800004 2025-06-12,02:19:29.000,163,11004100,13125,0,1749694768,13209.48654171,20.86041954000393,53433.85824432001 2025-06-12,02:19:30.000,163,11004075,13285,0,1749694769,13209.452860159996,20.86746867000329,53433.80234736 2025-06-12,02:19:31.000,163,11004107,13125,0,1749694770,13209.419178609991,20.83927214999858,53433.64863072 2025-06-12,02:19:32.000,163,11004151,13045,0,1749694771,13209.372024439996,20.853370410004572,53433.61369512001 2025-06-12,02:19:33.000,163,11004100,13165,0,1749694772,13209.35855181999,20.86041954000393,53433.48093984 2025-06-12,02:19:34.000,163,11004134,12925,0,1749694773,13209.36528813,20.853370410004572,53433.45997848 2025-06-12,02:19:35.000,163,11004092,13005,0,1749694774,13209.412442299996,20.782879110003705,53433.334210320005 2025-06-12,02:19:36.000,163,11004119,13085,0,1749694775,13209.432651229996,20.796977370002423,53433.285300480005 2025-06-12,02:19:37.000,163,11004092,13285,0,1749694776,13209.452860159996,20.754682589998993,53433.15953232001 2025-06-12,02:19:38.000,163,11004148,12845,0,1749694777,13209.473069089996,20.719436940002197,53433.08966112001 2025-06-12,02:19:39.000,163,11004100,13045,0,1749694778,13209.513486949996,20.620749120003893,53433.02677704 2025-06-12,02:19:40.000,163,11004110,13125,0,1749694779,13209.553904809996,20.571405210001103,53432.96389296 2025-06-12,02:19:41.000,163,11004127,12765,0,1749694780,13209.601058979992,20.444520869998087,53432.880047520004 2025-06-12,02:19:42.000,163,11004084,12965,0,1749694781,13209.648213150002,20.345833049999783,53432.831137680005 2025-06-12,02:19:43.000,163,11004110,13125,0,1749694782,13209.681894699992,20.24009610000212,53432.71934376 2025-06-12,02:19:44.000,163,11004098,13085,0,1749694783,13209.769466730002,20.141408280003816,53432.65645968001 2025-06-12,02:19:45.000,163,11004127,13045,0,1749694784,13209.857038759998,20.00042568000208,53432.55864000001 2025-06-12,02:19:46.000,163,11004089,12925,0,1749694785,13209.924401859993,19.901737860003777,53432.495755920005 2025-06-12,02:19:47.000,163,11004091,13005,0,1749694786,13209.971556029988,19.78895177999948,53432.42588472 2025-06-12,02:19:48.000,163,11004108,12885,0,1749694787,13210.092809609989,19.711411349999253,53432.36998776001 2025-06-12,02:19:49.000,163,11004138,13205,0,1749694788,13210.153436399989,19.570428750004794,53432.3140908 2025-06-12,02:19:50.000,163,11004105,13125,0,1749694789,13210.25448104999,19.443544410001778,53432.29312944 2025-06-12,02:19:51.000,163,11004122,12845,0,1749694790,13210.348789389995,19.309610939999402,53432.16736128 2025-06-12,02:19:52.000,163,11004115,12765,0,1749694791,13210.40267987,19.18977573000302,53432.14639992 2025-06-12,02:19:53.000,163,11004109,13045,0,1749694792,13210.51719713999,19.048793130001286,53432.10447720001 2025-06-12,02:19:54.000,163,11004092,13085,0,1749694793,13210.60476917,18.91485965999891,53432.006657519996 2025-06-12,02:19:55.000,163,11004102,13125,0,1749694794,13210.68560489,18.74568053999974,53431.97870904 2025-06-12,02:19:56.000,163,11004157,12925,0,1749694795,13210.773176919996,18.61174707000464,53431.95076056 2025-06-12,02:19:57.000,163,11004102,13325,0,1749694796,13210.806858470001,18.51305924999906,53431.88787648001 2025-06-12,02:19:58.000,163,11004094,12965,0,1749694797,13210.928112050002,18.37912578000396,53431.873902240004 2025-06-12,02:19:59.000,163,11004120,13125,0,1749694798,13210.982002529992,18.315683610002452,53431.84595376001 2025-06-12,02:20:00.000,163,11004120,12845,0,1749694799,13211.083047179993,18.167651880001358,53431.84595376001 2025-06-12,02:20:01.000,163,11004090,12965,0,1749694800,13211.130201350003,18.132406230004563,53431.78306968 2025-06-12,02:20:02.000,163,11004096,12805,0,1749694801,13211.170619209988,18.083062320001773,53431.76210832 2025-06-12,02:20:03.000,163,11004129,13325,0,1749694802,13211.251454929989,18.09011145000113,53431.76909544001 2025-06-12,02:20:04.000,163,11004124,12965,0,1749694803,13211.285136479994,18.125357099997927,53431.78306968 2025-06-12,02:20:05.000,163,11004128,13045,0,1749694804,13211.305345409994,18.14650449000328,53431.776082560005 2025-06-12,02:20:06.000,163,11004152,12885,0,1749694805,13211.332290649989,18.181750140000076,53431.78306968 2025-06-12,02:20:07.000,163,11004090,13125,0,1749694806,13211.318818029999,18.188799269999436,53431.776082560005 2025-06-12,02:20:08.000,163,11004081,13245,0,1749694807,13211.345763269994,18.28748708999774,53431.80403104 2025-06-12,02:20:09.000,163,11004141,12925,0,1749694808,13211.345763269994,18.32978187000117,53431.83896664001 2025-06-12,02:20:10.000,163,11004088,13085,0,1749694809,13211.339026959999,18.421420560000115,53431.88088936 2025-06-12,02:20:11.000,163,11004099,13045,0,1749694810,13211.365972199994,18.470764470002905,53431.859928 2025-06-12,02:20:12.000,163,11004092,13045,0,1749694811,13211.332290649989,18.49896099000034,53431.859928 2025-06-12,02:20:13.000,163,11004090,12885,0,1749694812,13211.318818029999,18.541255770003772,53431.894863600006 2025-06-12,02:20:14.000,163,11004119,12965,0,1749694813,13211.312081719989,18.632894460002717,53431.88787648001 2025-06-12,02:20:15.000,163,11004128,13285,0,1749694814,13211.318818029999,18.646992720001435,53431.85294088 2025-06-12,02:20:16.000,163,11004124,12605,0,1749694815,13211.298609099998,18.73158228000102,53431.84595376001 2025-06-12,02:20:17.000,163,11004127,12965,0,1749694816,13211.365972199994,18.78092619000381,53431.86691512001 2025-06-12,02:20:18.000,163,11004153,13005,0,1749694817,13211.379444819999,18.865515750003397,53431.83896664001 2025-06-12,02:20:19.000,163,11004126,13245,0,1749694818,13211.41312636999,18.943056180003623,53431.824992400005 2025-06-12,02:20:20.000,163,11004097,13005,0,1749694819,13211.440071609999,19.006498349997855,53431.83197952 2025-06-12,02:20:21.000,163,11004103,13285,0,1749694820,13211.48048947,19.055842260000645,53431.85294088 2025-06-12,02:20:22.000,163,11004129,13125,0,1749694821,13211.49396208999,19.15453007999895,53431.79704392001 2025-06-12,02:20:23.000,163,11004127,13045,0,1749694822,13211.527643639994,19.260267030003888,53431.76909544001 2025-06-12,02:20:24.000,163,11004096,13245,0,1749694823,13211.608479359995,19.351905720002833,53431.79704392001 2025-06-12,02:20:25.000,163,11004106,13085,0,1749694824,13211.669106149995,19.42944615000306,53431.7551212 2025-06-12,02:20:26.000,163,11004103,12765,0,1749694825,13211.69605138999,19.570428750004794,53431.776082560005 2025-06-12,02:20:27.000,163,11004107,13125,0,1749694826,13211.75667817999,19.711411349999253,53431.78306968 2025-06-12,02:20:28.000,163,11004129,12765,0,1749694827,13211.810568659996,19.83829569000227,53431.79704392001 2025-06-12,02:20:29.000,163,11004109,13005,0,1749694828,13211.850986519996,19.95108176999929,53431.7551212 2025-06-12,02:20:30.000,163,11004114,13205,0,1749694829,13211.925085930001,20.092064370001026,53431.74114696 2025-06-12,02:20:31.000,163,11004134,13005,0,1749694830,13212.012657959996,20.19780131999869,53431.80403104 2025-06-12,02:20:32.000,163,11004065,12845,0,1749694831,13212.039603199992,20.345833049999783,53431.83896664001 2025-06-12,02:20:33.000,163,11004075,12965,0,1749694832,13212.147384160002,20.444520869998087,53431.83896664001 2025-06-12,02:20:34.000,163,11004101,13005,0,1749694833,13212.160856779992,20.58550346999982,53431.84595376001 2025-06-12,02:20:35.000,163,11004114,13445,0,1749694834,13212.221483569992,20.663043900000048,53431.84595376001 2025-06-12,02:20:36.000,163,11004056,13325,0,1749694835,13212.268637740002,20.76878084999771,53431.95774768 2025-06-12,02:20:37.000,163,11004059,13285,0,1749694836,13212.275374049997,20.76878084999771,53431.98569616001 2025-06-12,02:20:38.000,163,11004095,13165,0,1749694837,13212.315791909998,20.82517388999986,53431.9996704 2025-06-12,02:20:39.000,163,11004139,13205,0,1749694838,13212.336000839998,20.83927214999858,53432.01364464001 2025-06-12,02:20:40.000,163,11004103,13365,0,1749694839,13212.336000839998,20.8181247600005,53432.02761888 2025-06-12,02:20:41.000,163,11004027,12925,0,1749694840,13212.369682389988,20.83222301999922,53432.10447720001 2025-06-12,02:20:42.000,163,11004120,13125,0,1749694841,13212.356209769998,20.789928240003064,53432.1394128 2025-06-12,02:20:43.000,163,11004094,13085,0,1749694842,13212.410100249988,20.754682589998993,53432.16736128 2025-06-12,02:20:44.000,163,11004085,13005,0,1749694843,13212.430309179988,20.677142159998766,53432.160374160005 2025-06-12,02:20:45.000,163,11004087,13285,0,1749694844,13212.497672279998,20.543208690003667,53432.14639992 2025-06-12,02:20:46.000,163,11004066,13125,0,1749694845,13212.511144899989,20.41632435000065,53432.20229688001 2025-06-12,02:20:47.000,163,11004113,13165,0,1749694846,13212.551562759989,20.310587400002987,53432.25819384 2025-06-12,02:20:48.000,163,11004104,13285,0,1749694847,13212.585244309994,20.141408280003816,53432.328065040005 2025-06-12,02:20:49.000,163,11004068,13285,0,1749694848,13212.598716929999,20.00042568000208,53432.30011656001 2025-06-12,02:20:50.000,163,11004099,13325,0,1749694849,13212.659343719999,19.83124656000291,53432.36300064 2025-06-12,02:20:51.000,163,11004067,12965,0,1749694850,13212.65260740999,19.647969179997745,53432.383962 2025-06-12,02:20:52.000,163,11004095,13285,0,1749694851,13212.686288959994,19.471740929999214,53432.397936240006 2025-06-12,02:20:53.000,163,11004043,13205,0,1749694852,13212.67281633999,19.330758330004755,53432.4538332 2025-06-12,02:20:54.000,163,11004097,13045,0,1749694853,13212.746915749995,19.15453007999895,53432.495755920005 2025-06-12,02:20:55.000,163,11004123,13125,0,1749694854,13212.69976158,18.9642035700017,53432.53767864001 2025-06-12,02:20:56.000,163,11004096,12805,0,1749694855,13212.69976158,18.823220969999966,53432.48178168 2025-06-12,02:20:57.000,163,11004089,12845,0,1749694856,13212.65260740999,18.696336630004225,53432.55864000001 2025-06-12,02:20:58.000,163,11004106,13205,0,1749694857,13212.598716929999,18.632894460002717,53432.60754984001 2025-06-12,02:20:59.000,163,11004047,13085,0,1749694858,13212.551562759989,18.541255770003772,53432.6285112 2025-06-12,02:21:00.000,163,11004128,13245,0,1749694859,13212.443781799993,18.49896099000034,53432.69139528 2025-06-12,02:21:01.000,163,11004094,13005,0,1749694860,13212.383155009993,18.456666210004187,53432.6983824 2025-06-12,02:21:02.000,163,11004109,13085,0,1749694861,13212.349473460003,18.449617080004828,53432.712356640004 2025-06-12,02:21:03.000,163,11004125,13125,0,1749694862,13212.309055600002,18.414371430000756,53432.74729224 2025-06-12,02:21:04.000,163,11004095,13285,0,1749694863,13212.268637740002,18.39322404000268,53432.80318920001 2025-06-12,02:21:05.000,163,11004067,12765,0,1749694864,13212.248428810002,18.357978389998607,53432.85209904001 2025-06-12,02:21:06.000,163,11004076,12925,0,1749694865,13212.214747259997,18.315683610002452,53432.81716344 2025-06-12,02:21:07.000,163,11004085,12965,0,1749694866,13212.214747259997,18.28748708999774,53432.845111919996 2025-06-12,02:21:08.000,163,11004064,13085,0,1749694867,13212.127175230002,18.224044920003507,53432.901008880006 2025-06-12,02:21:09.000,163,11004095,12965,0,1749694868,13212.086757370002,18.167651880001358,53432.94293160001 2025-06-12,02:21:10.000,163,11004042,13125,0,1749694869,13212.012657959996,18.15355362000264,53432.95690584 2025-06-12,02:21:11.000,163,11004091,13245,0,1749694870,13211.938558549991,18.09716058000049,53433.01978992001 2025-06-12,02:21:12.000,163,11004066,12965,0,1749694871,13211.857722829991,18.005521890001546,53433.01978992001 2025-06-12,02:21:13.000,163,11004056,13125,0,1749694872,13211.75667817999,17.942079720000038,53433.05472552 2025-06-12,02:21:14.000,163,11004085,13125,0,1749694873,13211.65563352999,17.899784940003883,53433.06171264001 2025-06-12,02:21:15.000,163,11004085,13205,0,1749694874,13211.568061499995,17.850441030001093,53433.11062248001 2025-06-12,02:21:16.000,163,11004065,13005,0,1749694875,13211.51417101999,17.822244510003657,53433.12459672 2025-06-12,02:21:17.000,163,11004029,13125,0,1749694876,13211.41312636999,17.765851470001508,53433.11062248001 2025-06-12,02:21:18.000,163,11004084,12925,0,1749694877,13211.312081719989,17.69536017000064,53433.20844216001 2025-06-12,02:21:19.000,163,11004044,12925,0,1749694878,13211.190828139988,17.624868869999773,53433.18748080001 2025-06-12,02:21:20.000,163,11004084,12885,0,1749694879,13211.076310869998,17.617819740000414,53433.236390640006 2025-06-12,02:21:21.000,163,11004051,13125,0,1749694880,13210.921375739992,17.582574090003618,53433.30626184001 2025-06-12,02:21:22.000,163,11004107,12925,0,1749694881,13210.833803709997,17.483886269998038,53433.34119744 2025-06-12,02:21:23.000,163,11004042,12885,0,1749694882,13210.726022750001,17.427493230003165,53433.32722320001 2025-06-12,02:21:24.000,163,11004063,13085,0,1749694883,13210.57782392999,17.34290367000358,53433.41805576 2025-06-12,02:21:25.000,163,11004080,13165,0,1749694884,13210.429625109995,17.307658019999508,53433.4669656 2025-06-12,02:21:26.000,163,11004059,13245,0,1749694885,13210.267953669994,17.265363240003353,53433.55779816 2025-06-12,02:21:27.000,163,11004077,13045,0,1749694886,13210.113018539989,17.194871940002486,53433.54382392001 2025-06-12,02:21:28.000,163,11004096,13325,0,1749694887,13209.944610789993,17.152577159999055,53433.64863072 2025-06-12,02:21:29.000,163,11004072,13285,0,1749694888,13209.789675660002,17.082085859998188,53433.70452768 2025-06-12,02:21:30.000,163,11004058,12965,0,1749694889,13209.580850049992,17.06798759999947,53433.72548904 2025-06-12,02:21:31.000,163,11004052,12965,0,1749694890,13209.419178609991,16.990447169999243,53433.76741176 2025-06-12,02:21:32.000,163,11004123,13165,0,1749694891,13209.27771609999,16.955201520002447,53433.83029584001 2025-06-12,02:21:33.000,163,11004071,13125,0,1749694892,13209.028472629994,16.948152390003088,53433.87920568001 2025-06-12,02:21:34.000,163,11004047,12885,0,1749694893,13208.940900599999,16.94110326000373,53433.91414128 2025-06-12,02:21:35.000,163,11004105,13205,0,1749694894,13208.806174399993,16.93405413000437,53433.9211284 2025-06-12,02:21:36.000,163,11004071,13285,0,1749694895,13208.678184509998,16.955201520002447,53433.97702536001 2025-06-12,02:21:37.000,163,11004068,13365,0,1749694896,13208.529985690002,16.990447169999243,53434.08183216 2025-06-12,02:21:38.000,163,11004140,13125,0,1749694897,13208.388523180001,17.011594560004596,53434.10279352 2025-06-12,02:21:39.000,163,11004069,13125,0,1749694898,13208.240324359991,17.025692820003314,53434.13772912 2025-06-12,02:21:40.000,163,11004044,13205,0,1749694899,13208.09886184999,17.046840210001392,53434.23554880001 2025-06-12,02:21:41.000,163,11004054,12965,0,1749694900,13207.94392672,17.07503672999883,53434.26349728001 2025-06-12,02:21:42.000,163,11004049,12885,0,1749694901,13207.77551896999,17.152577159999055,53434.29843288 2025-06-12,02:21:43.000,163,11004013,13085,0,1749694902,13207.681210629999,17.208970200001204,53434.3752912 2025-06-12,02:21:44.000,163,11004033,13085,0,1749694903,13207.559957049998,17.208970200001204,53434.3752912 2025-06-12,02:21:45.000,163,11004092,13205,0,1749694904,13207.378076679997,17.307658019999508,53434.43817528 2025-06-12,02:21:46.000,163,11004040,13285,0,1749694905,13207.229877860002,479.34288386999833,53434.49407224 2025-06-12,02:21:47.000,163,11004063,12925,0,1749694906,13207.115360589996,17.497984530004032,53434.50105936001 2025-06-12,02:21:48.000,163,11004093,13005,0,1749694907,13206.973898079996,17.5684758300049,53434.5849048 2025-06-12,02:21:49.000,163,11004082,13005,0,1749694908,13206.7852814,17.653065390004485,53434.626827520005 2025-06-12,02:21:50.000,163,11004087,13045,0,1749694909,13206.62360996,17.723556689998077,53434.577917680006 2025-06-12,02:21:51.000,163,11004052,13045,0,1749694910,13206.381102799998,17.829293640003016,53434.63381464 2025-06-12,02:21:52.000,163,11004069,12925,0,1749694911,13206.165540879992,17.97732537000411,53434.577917680006 2025-06-12,02:21:53.000,163,11004105,13085,0,1749694912,13205.949978960001,18.012571020000905,53434.64778888001 2025-06-12,02:21:54.000,163,11004087,13125,0,1749694913,13205.714208109996,18.167651880001358,53434.69669872001 2025-06-12,02:21:55.000,163,11004049,12965,0,1749694914,13205.5053825,18.188799269999436,53434.64778888001 2025-06-12,02:21:56.000,163,11004079,12885,0,1749694915,13205.283084269999,18.245192310001585,53434.6897116 2025-06-12,02:21:57.000,163,11004072,13125,0,1749694916,13205.054049730003,18.34388012999989,53434.68272448 2025-06-12,02:21:58.000,163,11004077,13165,0,1749694917,13204.831751500002,18.421420560000115,53434.675737360005 2025-06-12,02:21:59.000,163,11004068,13125,0,1749694918,13204.636398509996,18.491911860000982,53434.71766008001 2025-06-12,02:22:00.000,163,11004045,12845,0,1749694919,13204.434309209995,18.54830490000313,53434.69669872001 2025-06-12,02:22:01.000,163,11004036,13205,0,1749694920,13204.27937407999,18.597648809998645,53434.70368584 2025-06-12,02:22:02.000,163,11004119,13325,0,1749694921,13204.15812049999,18.590599679999286,53434.63381464 2025-06-12,02:22:03.000,163,11004051,13205,0,1749694922,13204.003185369998,18.597648809998645,53434.64778888001 2025-06-12,02:22:04.000,163,11004074,13045,0,1749694923,13203.888668099993,18.618796200004,53434.5849048 2025-06-12,02:22:05.000,163,11004044,12845,0,1749694924,13203.787623449993,18.576501420000568,53434.626827520005 2025-06-12,02:22:06.000,163,11004077,12925,0,1749694925,13203.693315110002,18.56945229000121,53434.577917680006 2025-06-12,02:22:07.000,163,11004101,13285,0,1749694926,13203.578797839997,18.583550549999927,53434.59189192 2025-06-12,02:22:08.000,163,11004053,12685,0,1749694927,13203.511434740001,18.654041850000795,53434.556956320004 2025-06-12,02:22:09.000,163,11004064,13045,0,1749694928,13203.477753189996,18.717484020002303,53434.59189192 2025-06-12,02:22:10.000,163,11004012,12925,0,1749694929,13203.423862709991,18.73158228000102,53434.53599496 2025-06-12,02:22:11.000,163,11004095,12925,0,1749694930,13203.437335329996,18.78092619000381,53434.556956320004 2025-06-12,02:22:12.000,163,11004050,12645,0,1749694931,13203.403653779991,18.79502445000253,53434.54298208 2025-06-12,02:22:13.000,163,11004090,13125,0,1749694932,13203.396917469996,18.79502445000253,53434.56394344 2025-06-12,02:22:14.000,163,11004054,12805,0,1749694933,13203.39018116,18.816171840000607,53434.5150336 2025-06-12,02:22:15.000,163,11004061,13005,0,1749694934,13203.450807950001,18.809122710001247,53434.556956320004 2025-06-12,02:22:16.000,163,11004090,13045,0,1749694935,13203.430599020001,18.837319229998684,53434.52900784001 2025-06-12,02:22:17.000,163,11004083,13045,0,1749694936,13203.444071639991,18.816171840000607,53434.556956320004 2025-06-12,02:22:18.000,163,11004105,13045,0,1749694937,13203.444071639991,18.78797532000317,53434.54298208 2025-06-12,02:22:19.000,163,11004056,13085,0,1749694938,13203.471016880001,18.830270099999325,53434.56394344 2025-06-12,02:22:20.000,163,11004011,13205,0,1749694939,13203.511434740001,18.823220969999966,53434.56394344 2025-06-12,02:22:21.000,163,11004129,13085,0,1749694940,13203.538379979997,18.844368359998043,53434.63381464 2025-06-12,02:22:22.000,163,11004077,13125,0,1749694941,13203.551852600001,18.90781052999955,53434.56394344 2025-06-12,02:22:23.000,163,11004088,13085,0,1749694942,13203.578797839997,18.92190878999827,53434.577917680006 2025-06-12,02:22:24.000,163,11004055,13125,0,1749694943,13203.592270460002,18.928957920004905,53434.61285328 2025-06-12,02:22:25.000,163,11004078,13325,0,1749694944,13203.592270460002,18.928957920004905,53434.675737360005 2025-06-12,02:22:26.000,163,11004069,12925,0,1749694945,13203.605743079992,18.985350959999778,53434.68272448 2025-06-12,02:22:27.000,163,11004086,13165,0,1749694946,13203.652897250002,18.985350959999778,53434.69669872001 2025-06-12,02:22:28.000,163,11004107,13325,0,1749694947,13203.666369869992,18.985350959999778,53434.71067296 2025-06-12,02:22:29.000,163,11004044,12965,0,1749694948,13203.666369869992,19.006498349997855,53434.73163432 2025-06-12,02:22:30.000,163,11004089,13165,0,1749694949,13203.686578799992,19.006498349997855,53434.76656992001 2025-06-12,02:22:31.000,163,11004043,12965,0,1749694950,13203.720260349997,19.02764574000321,53434.80849264 2025-06-12,02:22:32.000,163,11004138,13125,0,1749694951,13203.693315110002,19.02764574000321,53434.80150552 2025-06-12,02:22:33.000,163,11004099,13085,0,1749694952,13203.747205589993,19.01354748000449,53434.86438960001 2025-06-12,02:22:34.000,163,11004078,13045,0,1749694953,13203.774150830002,18.985350959999778,53434.85740248 2025-06-12,02:22:35.000,163,11004100,13205,0,1749694954,13203.821304999998,18.95715444000234,53434.87137672 2025-06-12,02:22:36.000,163,11004077,13005,0,1749694955,13203.834777620003,18.950105310002982,53434.913299440006 2025-06-12,02:22:37.000,163,11004128,13125,0,1749694956,13203.922349649998,18.900761400000192,53434.87836384 2025-06-12,02:22:38.000,163,11004062,13165,0,1749694957,13203.982976439998,18.893712270000833,53434.941247920004 2025-06-12,02:22:39.000,163,11004084,13165,0,1749694958,13204.070548469994,18.865515750003397,53434.94823504 2025-06-12,02:22:40.000,163,11004108,12925,0,1749694959,13204.13791156999,18.844368359998043,53434.98317064001 2025-06-12,02:22:41.000,163,11004077,13045,0,1749694960,13204.212010979994,18.85141749000468,53435.01810624 2025-06-12,02:22:42.000,163,11004072,13285,0,1749694961,13204.353473489995,18.844368359998043,53435.05304184001 2025-06-12,02:22:43.000,163,11004026,13205,0,1749694962,13204.44778183,18.858466620004037,53435.08797744 2025-06-12,02:22:44.000,163,11004049,13085,0,1749694963,13204.602716959991,18.837319229998684,53435.03208048001 2025-06-12,02:22:45.000,163,11004047,13165,0,1749694964,13204.757652089997,18.80207358000189,53435.05304184001 2025-06-12,02:22:46.000,163,11004080,13005,0,1749694965,13204.919323529997,18.78092619000381,53435.11592592 2025-06-12,02:22:47.000,163,11004113,13165,0,1749694966,13205.134885449988,18.809122710001247,53435.19977136001 2025-06-12,02:22:48.000,163,11004026,13125,0,1749694967,13205.323502129999,18.80207358000189,53435.227719840004 2025-06-12,02:22:49.000,163,11004084,12885,0,1749694968,13205.54580036,18.830270099999325,53435.31156528 2025-06-12,02:22:50.000,163,11004074,13165,0,1749694969,13205.754625969996,18.844368359998043,53435.353488 2025-06-12,02:22:51.000,163,11004050,13205,0,1749694970,13206.003869439992,18.865515750003397,53435.465281920006 2025-06-12,02:22:52.000,163,11004067,12885,0,1749694971,13206.199222429997,18.91485965999891,53435.55611448001 2025-06-12,02:22:53.000,163,11004065,13085,0,1749694972,13206.428256969994,18.999449219998496,53435.59105008 2025-06-12,02:22:54.000,163,11004061,13245,0,1749694973,13206.64381889,19.062891390000004,53435.74476672001 2025-06-12,02:22:55.000,163,11004064,13005,0,1749694974,13206.86611712,19.161579209998308,53435.81463792 2025-06-12,02:22:56.000,163,11004082,13285,0,1749694975,13207.101887969991,19.25321790000453,53435.92643184 2025-06-12,02:22:57.000,163,11004023,12925,0,1749694976,13207.317449889997,19.38010224000027,53436.04521288 2025-06-12,02:22:58.000,163,11004079,13005,0,1749694977,13207.593638599988,19.485839189997932,53436.21290376 2025-06-12,02:22:59.000,163,11004046,13085,0,1749694978,13207.788991589994,19.60567440000159,53436.32469768001 2025-06-12,02:23:00.000,163,11004099,13205,0,1749694979,13208.071916609995,19.739607870003965,53436.38059464 2025-06-12,02:23:01.000,163,11004120,12925,0,1749694980,13208.321160079991,19.753706130002683,53436.49238856001 2025-06-12,02:23:02.000,163,11004077,12965,0,1749694981,13208.590612480002,19.852393950000987,53436.576234 2025-06-12,02:23:03.000,163,11004067,13085,0,1749694982,13208.873537499989,19.880590469998424,53436.7159764 2025-06-12,02:23:04.000,163,11004113,13125,0,1749694983,13209.210352999995,19.944032639999932,53436.84174456 2025-06-12,02:23:05.000,163,11004087,12925,0,1749694984,13209.513486949996,19.986327420003363,53436.93257712 2025-06-12,02:23:06.000,163,11004052,13285,0,1749694985,13209.863775069993,19.979278290004004,53436.99546120001 2025-06-12,02:23:07.000,163,11004071,13045,0,1749694986,13210.25448104999,19.986327420003363,53437.12821648 2025-06-12,02:23:08.000,163,11004069,13005,0,1749694987,13210.58456024,19.944032639999932,53437.191100560005 2025-06-12,02:23:09.000,163,11004080,12765,0,1749694988,13211.022420389992,19.894688730004418,53437.24699752 2025-06-12,02:23:10.000,163,11004074,13005,0,1749694989,13211.406390059994,19.852393950000987,53437.33783008 2025-06-12,02:23:11.000,163,11004076,13005,0,1749694990,13211.810568659996,19.77485352000076,53437.3448172 2025-06-12,02:23:12.000,163,11004052,13045,0,1749694991,13212.221483569992,19.704362219999894,53437.44263688 2025-06-12,02:23:13.000,163,11004071,13285,0,1749694992,13212.659343719999,19.626821789999667,53437.51250808 2025-06-12,02:23:14.000,163,11004088,13005,0,1749694993,13213.08373125,19.514035710002645,53437.63128912 2025-06-12,02:23:15.000,163,11004057,13045,0,1749694994,13213.555272949998,19.408298759997706,53437.645263360006 2025-06-12,02:23:16.000,163,11004082,13285,0,1749694995,13213.97966048,19.344856590003474,53437.75007016 2025-06-12,02:23:17.000,163,11004086,12845,0,1749694996,13214.451202179996,19.288463550001325,53437.81994136 2025-06-12,02:23:18.000,163,11004064,13285,0,1749694997,13214.929480189989,19.20387399000174,53437.82692848 2025-06-12,02:23:19.000,163,11004052,13165,0,1749694998,13215.41449450999,19.091087910004717,53437.85487696001 2025-06-12,02:23:20.000,163,11004084,13205,0,1749694999,13215.946663000002,19.02764574000321,53437.94570952 2025-06-12,02:23:21.000,163,11004097,13285,0,1749695000,13216.424941009995,18.928957920004905,53437.97365800001 2025-06-12,02:23:22.000,163,11004083,13005,0,1749695001,13216.909955329997,18.80207358000189,53438.029554960005 2025-06-12,02:23:23.000,163,11004089,13085,0,1749695002,13217.46906905999,18.675189239998872,53438.10641328 2025-06-12,02:23:24.000,163,11004020,12965,0,1749695003,13218.021446480001,18.541255770003772,53438.13436176 2025-06-12,02:23:25.000,163,11004055,12925,0,1749695004,13218.553614969998,18.38617491000332,53438.23218144 2025-06-12,02:23:26.000,163,11004075,13045,0,1749695005,13219.09925608,18.224044920003507,53438.28807840001 2025-06-12,02:23:27.000,163,11004076,12725,0,1749695006,13219.617951949993,18.076013190002413,53438.364936720005 2025-06-12,02:23:28.000,163,11004069,13125,0,1749695007,13220.15012043999,17.906834070003242,53438.40685944001 2025-06-12,02:23:29.000,163,11004111,12925,0,1749695008,13220.662080000002,17.723556689998077,53438.497692 2025-06-12,02:23:30.000,163,11004095,13045,0,1749695009,13221.153830629999,17.57552496000426,53438.57455032001 2025-06-12,02:23:31.000,163,11004093,13285,0,1749695010,13221.652317569991,17.385198449999734,53438.62346016001 2025-06-12,02:23:32.000,163,11004075,13285,0,1749695011,13222.157540819993,17.201921070001845,53438.67935712 2025-06-12,02:23:33.000,163,11004090,13125,0,1749695012,13222.561719419995,17.00454542999796,53438.770189680006 2025-06-12,02:23:34.000,163,11004103,12765,0,1749695013,13222.965898019997,16.84241543999815,53438.81211240001 2025-06-12,02:23:35.000,163,11004061,13125,0,1749695014,13223.376812929993,16.637990670002182,53438.90294496 2025-06-12,02:23:36.000,163,11004091,13045,0,1749695015,13223.740573669995,16.4406150299983,53438.92390632 2025-06-12,02:23:37.000,163,11004093,12925,0,1749695016,13224.084125479996,16.29963243000384,53439.02871312001 2025-06-12,02:23:38.000,163,11004077,12885,0,1749695017,13224.427677289998,16.144551570003387,53439.05666160001 2025-06-12,02:23:39.000,163,11004070,13125,0,1749695018,13224.76449278999,15.975372450004215,53439.14050704 2025-06-12,02:23:40.000,163,11004106,13285,0,1749695019,13225.121517219995,15.813242460004403,53439.203391120005 2025-06-12,02:23:41.000,163,11004090,13005,0,1749695020,13225.417914860001,15.594719430002442,53439.273262320006 2025-06-12,02:23:42.000,163,11004124,13245,0,1749695021,13225.747994049998,15.38324552999984,53439.36409488001 2025-06-12,02:23:43.000,163,11004143,13165,0,1749695022,13226.098282169994,15.242262929998105,53439.44794032 2025-06-12,02:23:44.000,163,11004089,13005,0,1749695023,13226.4553066,15.073083809998934,53439.50383728 2025-06-12,02:23:45.000,163,11004109,13245,0,1749695024,13226.792122099992,14.868659040002967,53439.608644080006 2025-06-12,02:23:46.000,163,11004052,12885,0,1749695025,13227.122201289989,14.692430790004437,53439.720438 2025-06-12,02:23:47.000,163,11004076,13005,0,1749695026,13227.44554416999,14.52325166999799,53439.804283440004 2025-06-12,02:23:48.000,163,11004124,13045,0,1749695027,13227.735205500001,14.318826900002023,53439.79729632001 2025-06-12,02:23:49.000,163,11004083,13005,0,1749695028,13228.072020999993,14.135549520004133,53439.95800008 2025-06-12,02:23:50.000,163,11004124,12885,0,1749695029,13228.375154949994,13.902928230003454,53440.05581976 2025-06-12,02:23:51.000,163,11004115,12925,0,1749695030,13228.63113473,13.663257810003415,53440.13267808001 2025-06-12,02:23:52.000,163,11004085,12805,0,1749695031,13228.860169269996,13.409489130004658,53440.21652352 2025-06-12,02:23:53.000,163,11004093,12845,0,1749695032,13229.156566910002,13.198015230002056,53440.377227280005 2025-06-12,02:23:54.000,163,11004090,13085,0,1749695033,13229.426019309998,12.93719742000394,53440.48203408 2025-06-12,02:23:55.000,163,11004113,13085,0,1749695034,13229.70220801999,12.753920039998775,53440.58684088001 2025-06-12,02:23:56.000,163,11004057,12925,0,1749695035,13229.92450624999,12.47900397000194,53440.768506 2025-06-12,02:23:57.000,163,11004121,13085,0,1749695036,13230.160277099996,12.295726590004051,53440.880299920005 2025-06-12,02:23:58.000,163,11004096,13085,0,1749695037,13230.436465810002,12.098350950000167,53440.98510672 2025-06-12,02:23:59.000,163,11004115,13285,0,1749695038,13230.658764039988,11.915073570002278,53441.1527976 2025-06-12,02:24:00.000,163,11004100,13285,0,1749695039,13230.84064440999,11.738845320003747,53441.25760440001 2025-06-12,02:24:01.000,163,11004072,12965,0,1749695040,13231.056206329995,11.61901011000009,53441.3624112 2025-06-12,02:24:02.000,163,11004081,12965,0,1749695041,13231.217877769996,11.555567939998582,53441.502153600006 2025-06-12,02:24:03.000,163,11004098,13165,0,1749695042,13231.339131349996,11.49212577000435,53441.62792176 2025-06-12,02:24:04.000,163,11004108,13005,0,1749695043,13231.453648620001,11.428683600002842,53441.72574144 2025-06-12,02:24:05.000,163,11004083,13005,0,1749695044,13231.588374819992,11.337044910003897,53441.87247096 2025-06-12,02:24:06.000,163,11004077,12925,0,1749695045,13231.763518879998,11.238357089998317,53442.02618760001 2025-06-12,02:24:07.000,163,11004124,12925,0,1749695046,13231.898245079989,11.224258829999599,53442.11702016001 2025-06-12,02:24:08.000,163,11004107,13045,0,1749695047,13231.985817109999,11.139669270000013,53442.22881408 2025-06-12,02:24:09.000,163,11004147,12965,0,1749695048,13232.10707069,11.076227099998505,53442.33362088001 2025-06-12,02:24:10.000,163,11004064,12765,0,1749695049,13232.18790641,11.055079710000427,53442.45938904001 2025-06-12,02:24:11.000,163,11004120,13045,0,1749695050,13232.255269509995,11.012784930004273,53442.59214432 2025-06-12,02:24:12.000,163,11004092,13165,0,1749695051,13232.32263260999,10.878851460001897,53442.70393824 2025-06-12,02:24:13.000,163,11004079,12925,0,1749695052,13232.376523089995,10.75901624999824,53442.80874504 2025-06-12,02:24:14.000,163,11004105,13285,0,1749695053,13232.437149879996,10.639181040001858,53442.92752608 2025-06-12,02:24:15.000,163,11004059,13285,0,1749695054,13232.437149879996,10.491149310000765,53442.95547456001 2025-06-12,02:24:16.000,163,11004068,12925,0,1749695055,13232.497776669996,10.300822800003516,53443.03932 2025-06-12,02:24:17.000,163,11004086,12925,0,1749695056,13232.55166715,10.103447159999632,53443.20002376001 2025-06-12,02:24:18.000,163,11004076,13205,0,1749695057,13232.571876080001,9.920169780001743,53443.290856319996 2025-06-12,02:24:19.000,163,11004076,13045,0,1749695058,13232.612293940001,9.680499360001704,53443.395663120005 2025-06-12,02:24:20.000,163,11004101,12685,0,1749695059,13232.592085010001,9.412632420004229,53443.50046992 2025-06-12,02:24:21.000,163,11004112,13005,0,1749695060,13232.693129660001,9.137716350000119,53443.64719944 2025-06-12,02:24:22.000,163,11004094,13045,0,1749695061,13232.713338590002,8.869849410002644,53443.75200624001 2025-06-12,02:24:23.000,163,11004099,13125,0,1749695062,13232.720074899997,8.67247376999876,53443.828864560004 2025-06-12,02:24:24.000,163,11004114,13125,0,1749695063,13232.773965380002,8.425754219999362,53443.961619839996 2025-06-12,02:24:25.000,163,11004100,13245,0,1749695064,13232.827855859992,8.13673989000381,53444.08040088 2025-06-12,02:24:26.000,163,11004105,13205,0,1749695065,13232.861537409997,7.8618238199996995,53444.19918192 2025-06-12,02:24:27.000,163,11004105,13085,0,1749695066,13232.868273719992,7.593956880002224,53444.26905312 2025-06-12,02:24:28.000,163,11004104,12605,0,1749695067,13232.834592170002,7.2344512499985285,53444.352898560006 2025-06-12,02:24:29.000,163,11004110,13325,0,1749695068,13232.895218960002,6.903142139999545,53444.44373112001 2025-06-12,02:24:30.000,163,11004073,13005,0,1749695069,13232.928900509993,6.592980419998639,53444.51360232001 2025-06-12,02:24:31.000,163,11004050,13165,0,1749695070,13232.928900509993,6.289867830004368,53444.618409120005 2025-06-12,02:24:32.000,163,11004102,12925,0,1749695071,13232.935636820002,5.930362200000673,53444.70225456 2025-06-12,02:24:33.000,163,11004124,13245,0,1749695072,13232.908691579993,5.620200479999767,53444.7511644 2025-06-12,02:24:34.000,163,11004091,13285,0,1749695073,13232.895218960002,5.267743980002706,53444.87693256001 2025-06-12,02:24:35.000,163,11004119,13125,0,1749695074,13232.895218960002,4.922336609997728,53444.98173936 2025-06-12,02:24:36.000,163,11004116,12925,0,1749695075,13232.888482649993,4.583978369999386,53445.04462344001 2025-06-12,02:24:37.000,163,11004122,13085,0,1749695076,13232.901955269997,4.344307949999347,53445.17737872 2025-06-12,02:24:38.000,163,11004098,13085,0,1749695077,13232.915427890002,4.13988318000338,53445.24724992 2025-06-12,02:24:39.000,163,11004110,12965,0,1749695078,13232.875010030002,3.8861145000046236,53445.42891504001 2025-06-12,02:24:40.000,163,11004141,13205,0,1749695079,13232.827855859992,3.6605423400033033,53445.470837759996 2025-06-12,02:24:41.000,163,11004089,13045,0,1749695080,13232.740283829997,3.484314090004773,53445.54070896 2025-06-12,02:24:42.000,163,11004155,13165,0,1749695081,13232.652711800001,3.237594539998099,53445.68743848001 2025-06-12,02:24:43.000,163,11004106,13125,0,1749695082,13232.49104036,3.181201500003226,53445.75032256 2025-06-12,02:24:44.000,163,11004089,12925,0,1749695083,13232.26874213,3.075464549998287,53445.841155120004 2025-06-12,02:24:45.000,163,11004105,13325,0,1749695084,13231.999289729989,2.955629340001906,53445.959936160005 2025-06-12,02:24:46.000,163,11004113,13125,0,1749695085,13231.763518879998,2.8357941299982485,53446.03679448 2025-06-12,02:24:47.000,163,11004133,13285,0,1749695086,13231.473857550001,2.7159589200018672,53446.14160128 2025-06-12,02:24:48.000,163,11004088,12965,0,1749695087,13231.096624189995,2.645467620001,53446.225446720004 2025-06-12,02:24:49.000,163,11004080,13125,0,1749695088,13230.732863449994,2.5608780600014143,53446.30929216 2025-06-12,02:24:50.000,163,11004119,12925,0,1749695089,13230.288266989992,2.504485019999265,53446.37217624 2025-06-12,02:24:51.000,163,11004094,13005,0,1749695090,13229.82346159999,2.4692393700024695,53446.44903456 2025-06-12,02:24:52.000,163,11004090,12925,0,1749695091,13229.291293109993,2.398748070001602,53446.48397016001 2025-06-12,02:24:53.000,163,11004097,12965,0,1749695092,13228.74565199999,2.3000602500032983,53446.532880000006 2025-06-12,02:24:54.000,163,11004088,12925,0,1749695093,13228.173065649993,2.180225039999641,53446.61672544 2025-06-12,02:24:55.000,163,11004065,13045,0,1749695094,13227.519643579995,2.067438960002619,53446.6376868 2025-06-12,02:24:56.000,163,11004124,12965,0,1749695095,13226.866221509998,1.9546528799983207,53446.61672544 2025-06-12,02:24:57.000,163,11004105,12925,0,1749695096,13226.259953609995,1.8348176700019394,53446.62371256001 2025-06-12,02:24:58.000,163,11004124,12965,0,1749695097,13225.626740469997,1.7713755000004312,53446.59576408 2025-06-12,02:24:59.000,163,11004114,12965,0,1749695098,13224.94637315999,1.6797368100014864,53446.58877696 2025-06-12,02:25:00.000,163,11004112,13165,0,1749695099,13224.292951089992,1.60219638000126,53446.581789840006 2025-06-12,02:25:01.000,163,11004080,13245,0,1749695100,13223.62605639999,1.496459430003597,53446.51890576 2025-06-12,02:25:02.000,163,11004089,12965,0,1749695101,13222.972634329992,1.3554768300018623,53446.46999592 2025-06-12,02:25:03.000,163,11004105,13045,0,1749695102,13222.4135206,1.2074451000007684,53446.37916336 2025-06-12,02:25:04.000,163,11004119,13325,0,1749695103,13221.847670559997,1.0594133699996746,53446.3232664 2025-06-12,02:25:05.000,163,11004156,13405,0,1749695104,13221.30876575999,0.8761359900017851,53446.23243384 2025-06-12,02:25:06.000,163,11004099,13125,0,1749695105,13220.763124650002,0.6435147000011057,53446.183524 2025-06-12,02:25:07.000,163,11004091,13125,0,1749695106,13220.29158294999,0.47433558000193443,53446.10666568 2025-06-12,02:25:08.000,163,11004110,13125,0,1749695107,13219.813304939998,0.3685986300042714,53446.02282024001 2025-06-12,02:25:09.000,163,11004123,13045,0,1749695108,13219.274400139991,0.241714290001255,53445.93198768001 2025-06-12,02:25:10.000,163,11004120,13125,0,1749695109,13218.762440579994,0.18532124999910593,53445.841155120004 2025-06-12,02:25:11.000,163,11004108,12965,0,1749695110,13218.304371500002,0.07253517000208376,53445.77128392 2025-06-12,02:25:12.000,163,11004075,13085,0,1749695111,13217.85303872999,-0.054349170000932645,53445.65250288 2025-06-12,02:25:13.000,163,11004063,13005,0,1749695112,13217.374760719998,-0.17418437999731395,53445.56865744001 2025-06-12,02:25:14.000,163,11004092,13085,0,1749695113,13216.916691639992,-0.27287219999561785,53445.5546832 2025-06-12,02:25:15.000,163,11004125,13165,0,1749695114,13216.525985659995,-0.385658279999916,53445.44288928 2025-06-12,02:25:16.000,163,11004119,12965,0,1749695115,13216.094861819998,-0.4561495800007833,53445.31013400001 2025-06-12,02:25:17.000,163,11004083,13165,0,1749695116,13215.690683219997,-0.5336900100010098,53445.22628856 2025-06-12,02:25:18.000,163,11004070,13125,0,1749695117,13215.27303199999,-0.6887708700014628,53445.12846888 2025-06-12,02:25:19.000,163,11004112,13325,0,1749695118,13214.922743879994,-0.8649991199999931,53445.05859768 2025-06-12,02:25:20.000,163,11004128,13165,0,1749695119,13214.538774209992,-1.06942388999596,53444.953790880005 2025-06-12,02:25:21.000,163,11004141,12885,0,1749695120,13214.09417774999,-1.224504749996413,53444.86295832 2025-06-12,02:25:22.000,163,11004096,13045,0,1749695121,13213.669790219988,-1.3654873499981477,53444.76513864 2025-06-12,02:25:23.000,163,11004080,12885,0,1749695122,13213.198248519991,-1.4994208200005232,53444.6463576 2025-06-12,02:25:24.000,163,11004119,13045,0,1749695123,13212.726706819994,-1.6756490699990536,53444.54853792 2025-06-12,02:25:25.000,163,11004089,13325,0,1749695124,13212.221483569992,-1.8800738400022965,53444.436744 2025-06-12,02:25:26.000,163,11004112,13245,0,1749695125,13211.77688710999,-2.0915477399976226,53444.331937200004 2025-06-12,02:25:27.000,163,11004125,13205,0,1749695126,13211.251454929989,-2.274825119995512,53444.20616904001 2025-06-12,02:25:28.000,163,11004117,12885,0,1749695127,13210.806858470001,-2.5003972799968324,53444.10136224 2025-06-12,02:25:29.000,163,11004113,12925,0,1749695128,13210.35552569999,-2.7118711799994344,53443.97559408 2025-06-12,02:25:30.000,163,11004088,13125,0,1749695129,13209.890720310003,-2.9656398599981912,53443.81489032 2025-06-12,02:25:31.000,163,11004133,13165,0,1749695130,13209.473069089996,-3.219408539996948,53443.661173680004 2025-06-12,02:25:32.000,163,11004077,13165,0,1749695131,13209.008263699994,-3.4026859200021136,53443.50745704001 2025-06-12,02:25:33.000,163,11004094,12925,0,1749695132,13208.577139859997,-3.628258079996158,53443.36072752 2025-06-12,02:25:34.000,163,11004098,13125,0,1749695133,13208.253796979996,-3.8115354600013234,53443.26290784 2025-06-12,02:25:35.000,163,11004097,12965,0,1749695134,13207.89677254999,-3.9807145800004946,53443.109191200005 2025-06-12,02:25:36.000,163,11004109,12925,0,1749695135,13207.533011809988,-4.163991959998384,53442.98342304001 2025-06-12,02:25:37.000,163,11004127,13085,0,1749695136,13207.169251070001,-4.333171079997555,53442.85765488 2025-06-12,02:25:38.000,163,11004104,13285,0,1749695137,13206.913271289995,-4.509399329996086,53442.71791248001 2025-06-12,02:25:39.000,163,11004091,13085,0,1749695138,13206.603401029999,-4.678578449995257,53442.5851572 2025-06-12,02:25:40.000,163,11004062,12925,0,1749695139,13206.253112910003,-4.868904959999782,53442.45938904001 2025-06-12,02:25:41.000,163,11004098,13045,0,1749695140,13205.896088479996,-4.981691039996804,53442.340608000006 2025-06-12,02:25:42.000,163,11004122,12885,0,1749695141,13205.512118809995,-5.080378859995108,53442.24278832001 2025-06-12,02:25:43.000,163,11004093,13125,0,1749695142,13205.168566999993,-5.214312329997483,53442.09605880001 2025-06-12,02:25:44.000,163,11004088,12845,0,1749695143,13204.838487809997,-5.305951019996428,53442.005226240006 2025-06-12,02:25:45.000,163,11004117,13085,0,1749695144,13204.494935999996,-5.397589709995373,53441.86548384 2025-06-12,02:25:46.000,163,11004135,13165,0,1749695145,13204.131175259994,-5.446933619998163,53441.71176720001 2025-06-12,02:25:47.000,163,11004143,13245,0,1749695146,13203.726996659992,-5.538572309997107,53441.51612784 2025-06-12,02:25:48.000,163,11004099,13165,0,1749695147,13203.32281805999,-5.637260129995411,53441.41132104 2025-06-12,02:25:49.000,163,11004114,13085,0,1749695148,13202.925375769999,-5.7007022999969195,53441.23664304001 2025-06-12,02:25:50.000,163,11004106,13285,0,1749695149,13202.514460860002,-5.778242729997146,53441.15978472001 2025-06-12,02:25:51.000,163,11004101,13245,0,1749695150,13202.0698644,-5.869881419996091,53441.10388776 2025-06-12,02:25:52.000,163,11004151,12845,0,1749695151,13201.67915841999,-5.947421849996317,53440.95715824 2025-06-12,02:25:53.000,163,11004108,12965,0,1749695152,13201.295188750002,-6.039060539995262,53440.82440296001 2025-06-12,02:25:54.000,163,11004111,13205,0,1749695153,13200.985318489991,-6.144797490000201,53440.70562192001 2025-06-12,02:25:55.000,163,11004074,12925,0,1749695154,13200.66871192,-6.250534439997864,53440.53793104001 2025-06-12,02:25:56.000,163,11004129,12885,0,1749695155,13200.284742249998,-6.342173129996809,53440.43312424 2025-06-12,02:25:57.000,163,11004103,13285,0,1749695156,13199.853618410001,-6.32807486999809,53440.3143432 2025-06-12,02:25:58.000,163,11004119,13125,0,1749695157,13199.52353921999,-6.349222259996168,53440.14665232 2025-06-12,02:25:59.000,163,11004081,13285,0,1749695158,13199.159778479989,-6.37741878000088,53440.041845520005 2025-06-12,02:26:00.000,163,11004166,13285,0,1749695159,13198.870117149992,-6.483155729998543,53439.923064480005 2025-06-12,02:26:01.000,163,11004098,12805,0,1749695160,13198.51309272,-6.6452857199983555,53439.76934784001 2025-06-12,02:26:02.000,163,11004119,13365,0,1749695161,13198.14933198,-6.807415709998168,53439.64357968 2025-06-12,02:26:03.000,163,11004116,12885,0,1749695162,13197.799043859988,-6.948398309999902,53439.49685016 2025-06-12,02:26:04.000,163,11004124,13005,0,1749695163,13197.482437289997,-7.047086129998206,53439.35710776 2025-06-12,02:26:05.000,163,11004126,13165,0,1749695164,13197.1523581,-7.159872209995228,53439.2313396 2025-06-12,02:26:06.000,163,11004168,13165,0,1749695165,13196.835751529994,-7.350198719999753,53439.07762296001 2025-06-12,02:26:07.000,163,11004095,13045,0,1749695166,13196.498936030002,-7.547574359996361,53438.97281616 2025-06-12,02:26:08.000,163,11004088,13125,0,1749695167,13196.162120529996,-7.78019564999704,53438.84006088001 2025-06-12,02:26:09.000,163,11004139,12845,0,1749695168,13195.86572288999,-7.9564238999955705,53438.71429272 2025-06-12,02:26:10.000,163,11004133,13045,0,1749695169,13195.582797869989,-8.097406499997305,53438.5675632 2025-06-12,02:26:11.000,163,11004092,12925,0,1749695170,13195.286400229998,-8.18199605999689,53438.44179504 2025-06-12,02:26:12.000,163,11004118,12925,0,1749695171,13194.969793659991,-8.358224309995421,53438.323014 2025-06-12,02:26:13.000,163,11004145,13085,0,1749695172,13194.71381388,-8.442813870002283,53438.21122008 2025-06-12,02:26:14.000,163,11004154,13205,0,1749695173,13194.343316829989,-8.611992990001454,53438.05750344 2025-06-12,02:26:15.000,163,11004127,13045,0,1749695174,13193.966083469997,-8.724779069998476,53437.96667088 2025-06-12,02:26:16.000,163,11004106,12925,0,1749695175,13193.63600428,-8.844614280002133,53437.79898 2025-06-12,02:26:17.000,163,11004146,12925,0,1749695176,13193.36655187999,-8.957400359999156,53437.65225048 2025-06-12,02:26:18.000,163,11004114,13005,0,1749695177,13193.043208999989,-9.0490390499981,53437.56141792 2025-06-12,02:26:19.000,163,11004123,12965,0,1749695178,13192.726602429997,-9.126579479998327,53437.46359824 2025-06-12,02:26:20.000,163,11004129,12965,0,1749695179,13192.40999585999,-9.239365559995349,53437.358791440005 2025-06-12,02:26:21.000,163,11004147,13405,0,1749695180,13191.999080949994,-9.366249899998365,53437.24699752 2025-06-12,02:26:22.000,163,11004143,13045,0,1749695181,13191.574693419992,-9.486085110002023,53437.121229360004 2025-06-12,02:26:23.000,163,11004161,13085,0,1749695182,13191.23787792,-9.521330759998818,53436.96751272001 2025-06-12,02:26:24.000,163,11004148,12805,0,1749695183,13190.89432611,-9.577723800000967,53436.84873168001 2025-06-12,02:26:25.000,163,11004140,13165,0,1749695184,13190.631610019998,-9.669362489999912,53436.76488624 2025-06-12,02:26:26.000,163,11004117,13325,0,1749695185,13190.274585589992,-9.775099439997575,53436.60418248 2025-06-12,02:26:27.000,163,11004138,13005,0,1749695186,13189.93777009,-9.824443350000365,53436.48540144 2025-06-12,02:26:28.000,163,11004132,13125,0,1749695187,13189.661581379994,-9.91608203999931,53436.37360752001 2025-06-12,02:26:29.000,163,11004113,12765,0,1749695188,13189.392128979998,-10.007720729998255,53436.24085224 2025-06-12,02:26:30.000,163,11004128,13205,0,1749695189,13189.169830749997,-10.021818989996973,53436.09412272 2025-06-12,02:26:31.000,163,11004146,13165,0,1749695190,13188.907114659996,-10.064113770000404,53435.968354560006 2025-06-12,02:26:32.000,163,11004179,12885,0,1749695191,13188.63092594999,-10.09231028999784,53435.82861216 2025-06-12,02:26:33.000,163,11004193,12765,0,1749695192,13188.42883664999,-10.120506809995277,53435.71681824 2025-06-12,02:26:34.000,163,11004138,13285,0,1749695193,13188.139175319993,-10.219194630000857,53435.55611448001 2025-06-12,02:26:35.000,163,11004103,12805,0,1749695194,13187.822568750002,-10.310833319999801,53435.416372080006 2025-06-12,02:26:36.000,163,11004100,12845,0,1749695195,13187.593534209991,-10.480012439998973,53435.26964256001 2025-06-12,02:26:37.000,163,11004111,12965,0,1749695196,13187.303872879995,-10.72673198999837,53435.08797744 2025-06-12,02:26:38.000,163,11004116,13285,0,1749695197,13187.041156789994,-10.95935327999905,53434.892338080004 2025-06-12,02:26:39.000,163,11004104,12965,0,1749695198,13186.791913319998,-11.199023699999088,53434.73862144001 2025-06-12,02:26:40.000,163,11004111,12925,0,1749695199,13186.589824019997,-11.41754673000105,53434.56394344 2025-06-12,02:26:41.000,163,11004130,13405,0,1749695200,13186.414679959991,-11.607873239998298,53434.38227832001 2025-06-12,02:26:42.000,163,11004153,13165,0,1749695201,13186.205854349995,-11.812298010001541,53434.29843288 2025-06-12,02:26:43.000,163,11004137,13285,0,1749695202,13185.97681981,-11.981477130000712,53434.123754880005 2025-06-12,02:26:44.000,163,11004113,12965,0,1749695203,13185.707367409988,-12.17885276999732,53433.94907688001 2025-06-12,02:26:45.000,163,11004121,12885,0,1749695204,13185.512014419997,-12.291638850001618,53433.82330872 2025-06-12,02:26:46.000,163,11004201,12925,0,1749695205,13185.296452499992,-12.418523189997359,53433.63465648 2025-06-12,02:26:47.000,163,11004135,13045,0,1749695206,13185.14151737,-12.622947960000602,53433.44600424001 2025-06-12,02:26:48.000,163,11004144,13045,0,1749695207,13185.01352747999,-12.770979690001695,53433.32023608 2025-06-12,02:26:49.000,163,11004144,12965,0,1749695208,13184.85185603999,-12.890814899998077,53433.2224164 2025-06-12,02:26:50.000,163,11004149,13285,0,1749695209,13184.723866149994,-13.017699240001093,53433.09664824 2025-06-12,02:26:51.000,163,11004137,13165,0,1749695210,13184.568931019989,-13.09523967000132,53432.949918720005 2025-06-12,02:26:52.000,163,11004197,13165,0,1749695211,13184.434204819998,-13.109337930000038,53432.78921496 2025-06-12,02:26:53.000,163,11004101,12965,0,1749695212,13184.272533379997,-13.200976619998983,53432.69139528 2025-06-12,02:26:54.000,163,11004125,13205,0,1749695213,13184.151279799997,-13.236222269995778,53432.57261424 2025-06-12,02:26:55.000,163,11004142,12805,0,1749695214,13184.003080980001,-13.26441879000049,53432.40492336 2025-06-12,02:26:56.000,163,11004122,13125,0,1749695215,13183.848145849995,-13.377204869997513,53432.27216808001 2025-06-12,02:26:57.000,163,11004132,13085,0,1749695216,13183.63258392999,-13.489990950001811,53432.10447720001 2025-06-12,02:26:58.000,163,11004117,13245,0,1749695217,13183.376604149998,-13.511138339999889,53432.006657519996 2025-06-12,02:26:59.000,163,11004115,13325,0,1749695218,13183.161042229993,-13.574580510001397,53431.84595376001 2025-06-12,02:27:00.000,163,11004173,12925,0,1749695219,13182.938743999992,-13.666219200000342,53431.69223712 2025-06-12,02:27:01.000,163,11004108,13005,0,1749695220,13182.649082669996,-13.786054409996723,53431.56646896 2025-06-12,02:27:02.000,163,11004136,13325,0,1749695221,13182.41331181999,-13.870643969996308,53431.38480384001 2025-06-12,02:27:03.000,163,11004132,13125,0,1749695222,13182.143859419994,-14.060970480000833,53431.18916448 2025-06-12,02:27:04.000,163,11004167,12965,0,1749695223,13181.874407019997,-14.279493509995518,53431.02846072001 2025-06-12,02:27:05.000,163,11004139,13285,0,1749695224,13181.578009379991,-14.476869149999402,53430.8467956 2025-06-12,02:27:06.000,163,11004088,13085,0,1749695225,13181.247930189995,-14.779981740000949,53430.651156240005 2025-06-12,02:27:07.000,163,11004144,13085,0,1749695226,13180.951532549989,-15.019652160000987,53430.42756840001 2025-06-12,02:27:08.000,163,11004167,13125,0,1749695227,13180.682080149993,-15.30161735999718,53430.30180024 2025-06-12,02:27:09.000,163,11004130,13125,0,1749695228,13180.331792029996,-15.498993000001065,53430.14109648001 2025-06-12,02:27:10.000,163,11004139,13125,0,1749695229,13180.01518545999,-15.675221249999595,53429.90353440001 2025-06-12,02:27:11.000,163,11004151,13085,0,1749695230,13179.631215789988,-15.900793410000915,53429.78475336001 2025-06-12,02:27:12.000,163,11004129,13285,0,1749695231,13179.253982429997,-16.16161121999903,53429.54020416001 2025-06-12,02:27:13.000,163,11004144,13245,0,1749695232,13178.90369431,-16.38718338000035,53429.379500400006 2025-06-12,02:27:14.000,163,11004155,12965,0,1749695233,13178.539933569999,-16.59160814999632,53429.15591256001 2025-06-12,02:27:15.000,163,11004126,12965,0,1749695234,13178.169436520002,-16.75373813999613,53429.0301444 2025-06-12,02:27:16.000,163,11004127,12925,0,1749695235,13177.90672043,-16.85242596000171,53428.827517920006 2025-06-12,02:27:17.000,163,11004170,13045,0,1749695236,13177.569904929995,-16.98635942999681,53428.70174976001 2025-06-12,02:27:18.000,163,11004145,13445,0,1749695237,13177.307188839994,-17.070948989996396,53428.56899448 2025-06-12,02:27:19.000,163,11004118,12965,0,1749695238,13177.024263819992,-17.183735070000694,53428.38732936 2025-06-12,02:27:20.000,163,11004145,13045,0,1749695239,13176.694184629996,-17.331766800001787,53428.22662560001 2025-06-12,02:27:21.000,163,11004136,12965,0,1749695240,13176.43820484999,-17.45160200999817,53428.14278016 2025-06-12,02:27:22.000,163,11004127,13045,0,1749695241,13176.108125659994,-17.599633739999263,53428.017012000004 2025-06-12,02:27:23.000,163,11004137,12925,0,1749695242,13175.845409569993,-17.782911119997152,53427.93316656 2025-06-12,02:27:24.000,163,11004112,12605,0,1749695243,13175.528803000001,-17.937991979997605,53427.85630824 2025-06-12,02:27:25.000,163,11004160,13045,0,1749695244,13175.22566905,-18.043728929995268,53427.69560448001 2025-06-12,02:27:26.000,163,11004152,13285,0,1749695245,13174.855171999989,-18.149465880000207,53427.583810560005 2025-06-12,02:27:27.000,163,11004158,13085,0,1749695246,13174.565510669992,-18.276350219995948,53427.45105528 2025-06-12,02:27:28.000,163,11004146,13085,0,1749695247,13174.255640409996,-18.36798891000217,53427.40913256001 2025-06-12,02:27:29.000,163,11004149,12805,0,1749695248,13174.01986955999,-18.48077498999919,53427.32528712 2025-06-12,02:27:30.000,163,11004149,13165,0,1749695249,13173.743680849999,-18.621757590000925,53427.23445456 2025-06-12,02:27:31.000,163,11004136,13165,0,1749695250,13173.420337969997,-18.83323148999625,53427.178557600004 2025-06-12,02:27:32.000,163,11004118,13085,0,1749695251,13173.137412949996,-18.981263219997345,53427.13663488 2025-06-12,02:27:33.000,163,11004125,12965,0,1749695252,13172.86796055,-19.150442339996516,53427.031828080006 2025-06-12,02:27:34.000,163,11004166,13045,0,1749695253,13172.605244459999,-19.277326679999533,53426.97593112001 2025-06-12,02:27:35.000,163,11004151,12925,0,1749695254,13172.335792059988,-19.460604059997422,53426.90605992001 2025-06-12,02:27:36.000,163,11004134,12965,0,1749695255,13172.039394419997,-19.70732360999682,53426.82221448 2025-06-12,02:27:37.000,163,11004144,12765,0,1749695256,13171.736260469996,-19.9399448999975,53426.82221448 2025-06-12,02:27:38.000,163,11004129,13285,0,1749695257,13171.412917589994,-20.21486097000161,53426.75234328 2025-06-12,02:27:39.000,163,11004156,13085,0,1749695258,13171.103047329998,-20.426334869996936,53426.68945920001 2025-06-12,02:27:40.000,163,11004124,13165,0,1749695259,13170.853803860002,-20.637808769999538,53426.577665280005 2025-06-12,02:27:41.000,163,11004134,12845,0,1749695260,13170.537197289996,-20.821086149997427,53426.57067816001 2025-06-12,02:27:42.000,163,11004091,13125,0,1749695261,13170.173436549994,-21.02551092000067,53426.507794080004 2025-06-12,02:27:43.000,163,11004181,12925,0,1749695262,13169.863566289998,-21.173542650001764,53426.48683272 2025-06-12,02:27:44.000,163,11004139,13085,0,1749695263,13169.573904960002,-21.363869159999012,53426.41696152 2025-06-12,02:27:45.000,163,11004148,13125,0,1749695264,13169.196671599995,-21.483704369995394,53426.340103200004 2025-06-12,02:27:46.000,163,11004133,12925,0,1749695265,13168.873328719994,-21.575343060001615,53426.291193360004 2025-06-12,02:27:47.000,163,11004131,12845,0,1749695266,13168.523040599997,-21.681080009999278,53426.193373680006 2025-06-12,02:27:48.000,163,11004145,13245,0,1749695267,13168.226642959991,-21.744522180000786,53426.193373680006 2025-06-12,02:27:49.000,163,11004148,12765,0,1749695268,13167.88309114999,-21.80091521999566,53426.1304896 2025-06-12,02:27:50.000,163,11004147,13085,0,1749695269,13167.485648859998,-21.84320999999909,53426.06760552001 2025-06-12,02:27:51.000,163,11004160,13205,0,1749695270,13167.142097049997,-21.822062610001012,53426.05363128 2025-06-12,02:27:52.000,163,11004157,13085,0,1749695271,13166.76486368999,-21.82911174000037,53426.06760552001 2025-06-12,02:27:53.000,163,11004187,13005,0,1749695272,13166.407839259999,-21.77976782999758,53426.004721440004 2025-06-12,02:27:54.000,163,11004125,12965,0,1749695273,13166.084496379997,-21.78681695999694,53425.93485024 2025-06-12,02:27:55.000,163,11004160,12845,0,1749695274,13165.73420826,-21.730423920002067,53425.89991464001 2025-06-12,02:27:56.000,163,11004183,12925,0,1749695275,13165.42433799999,-21.688129139998637,53425.83004344001 2025-06-12,02:27:57.000,163,11004149,13285,0,1749695276,13165.141412979989,-21.645834359995206,53425.76715936 2025-06-12,02:27:58.000,163,11004203,12965,0,1749695277,13164.892169509993,-21.511900890000106,53425.80209496001 2025-06-12,02:27:59.000,163,11004082,13125,0,1749695278,13164.649662349992,-21.448458719998598,53425.75318512 2025-06-12,02:28:00.000,163,11004139,13045,0,1749695279,13164.4138915,-21.349770900000294,53425.72523664 2025-06-12,02:28:01.000,163,11004147,13005,0,1749695280,13164.258956369995,-21.307476119996863,53425.746198 2025-06-12,02:28:02.000,163,11004100,13205,0,1749695281,13164.077075999994,-21.272230470000068,53425.690301040006 2025-06-12,02:28:03.000,163,11004120,13365,0,1749695282,13163.895195629993,-21.25813221000135,53425.66235256001 2025-06-12,02:28:04.000,163,11004168,12765,0,1749695283,13163.726787879998,-21.21583742999792,53425.65536544 2025-06-12,02:28:05.000,163,11004123,12765,0,1749695284,13163.592061679992,-21.19469003999984,53425.690301040006 2025-06-12,02:28:06.000,163,11004116,13005,0,1749695285,13163.464071789997,-21.173542650001764,53425.72523664 2025-06-12,02:28:07.000,163,11004113,13205,0,1749695286,13163.302400349996,-21.20878829999856,53425.77414648 2025-06-12,02:28:08.000,163,11004117,13245,0,1749695287,13163.08683842999,-21.25813221000135,53425.75318512 2025-06-12,02:28:09.000,163,11004144,12925,0,1749695288,13162.90495805999,-21.342721770000935,53425.75318512 2025-06-12,02:28:10.000,163,11004135,12965,0,1749695289,13162.743286619989,-21.356820029999653,53425.76017224001 2025-06-12,02:28:11.000,163,11004096,12885,0,1749695290,13162.568142559998,-21.38501654999709,53425.83004344001 2025-06-12,02:28:12.000,163,11004126,13045,0,1749695291,13162.440152670002,-21.349770900000294,53425.84401768 2025-06-12,02:28:13.000,163,11004100,13245,0,1749695292,13162.332371709992,-21.356820029999653,53425.8160692 2025-06-12,02:28:14.000,163,11004100,13405,0,1749695293,13162.123546099996,-21.356820029999653,53425.89292752 2025-06-12,02:28:15.000,163,11004127,13125,0,1749695294,13161.98881989999,-21.328623510002217,53425.8859404 2025-06-12,02:28:16.000,163,11004159,13085,0,1749695295,13161.87430263,-21.244033949995355,53425.906901760005 2025-06-12,02:28:17.000,163,11004177,13405,0,1749695296,13161.75304905,-21.14534612999705,53425.9907472 2025-06-12,02:28:18.000,163,11004114,13445,0,1749695297,13161.699158569994,-20.97616700999788,53425.9907472 2025-06-12,02:28:19.000,163,11004121,12965,0,1749695298,13161.658740709994,-20.79993875999935,53426.025682800006 2025-06-12,02:28:20.000,163,11004092,12965,0,1749695299,13161.60485022999,-20.61666138000146,53426.1304896 2025-06-12,02:28:21.000,163,11004088,12845,0,1749695300,13161.510541889998,-20.39108922000014,53426.15843808 2025-06-12,02:28:22.000,163,11004057,13285,0,1749695301,13161.422969859988,-20.17256618999818,53426.193373680006 2025-06-12,02:28:23.000,163,11004112,13205,0,1749695302,13161.274771039993,-19.954043159996218,53426.24927064 2025-06-12,02:28:24.000,163,11004183,12885,0,1749695303,13161.106363289997,-19.650930570001947,53426.38202592001 2025-06-12,02:28:25.000,163,11004115,13205,0,1749695304,13160.931219229991,-19.404211019995273,53426.40298728001 2025-06-12,02:28:26.000,163,11004153,12965,0,1749695305,13160.762811479995,-19.17158973000187,53426.479845600006 2025-06-12,02:28:27.000,163,11004148,13245,0,1749695306,13160.62808527999,-18.924870179995196,53426.53574256 2025-06-12,02:28:28.000,163,11004154,13045,0,1749695307,13160.46641383999,-18.71339627999987,53426.59163952 2025-06-12,02:28:29.000,163,11004123,13125,0,1749695308,13160.345160259989,-18.53011890000198,53426.66151072 2025-06-12,02:28:30.000,163,11004149,13285,0,1749695309,13160.244115609989,-18.2974976100013,53426.71042056 2025-06-12,02:28:31.000,163,11004114,13125,0,1749695310,13160.163279889988,-17.994385019999754,53426.80824024001 2025-06-12,02:28:32.000,163,11004134,13325,0,1749695311,13160.095916789993,-17.733567210001638,53426.88509856001 2025-06-12,02:28:33.000,163,11004118,12845,0,1749695312,13159.994872139992,-17.4938967900016,53426.913047040005 2025-06-12,02:28:34.000,163,11004118,13165,0,1749695313,13159.900563800002,-17.27537375999964,53426.94798264 2025-06-12,02:28:35.000,163,11004139,12845,0,1749695314,13159.752364979991,-17.02160508000088,53427.00387960001 2025-06-12,02:28:36.000,163,11004124,13005,0,1749695315,13159.651320329991,-16.81013117999828,53427.00387960001 2025-06-12,02:28:37.000,163,11004134,12845,0,1749695316,13159.55027567999,-16.563411629998882,53427.08772504 2025-06-12,02:28:38.000,163,11004074,13125,0,1749695317,13159.4963852,-16.295544690001407,53427.14362200001 2025-06-12,02:28:39.000,163,11004103,13285,0,1749695318,13159.40881316999,-16.020628619997296,53427.2134932 2025-06-12,02:28:40.000,163,11004071,12805,0,1749695319,13159.34818637999,-15.830302110000048,53427.2833644 2025-06-12,02:28:41.000,163,11004122,13085,0,1749695320,13159.361658999995,-15.639975599995523,53427.367209840006 2025-06-12,02:28:42.000,163,11004113,13005,0,1749695321,13159.38860423999,-15.506042130000424,53427.38118408 2025-06-12,02:28:43.000,163,11004093,13085,0,1749695322,13159.43575841,-15.365059529998689,53427.39515832 2025-06-12,02:28:44.000,163,11004119,12965,0,1749695323,13159.563748299995,-15.273420839999744,53427.47900376001 2025-06-12,02:28:45.000,163,11004104,13045,0,1749695324,13159.67826557,-15.118339979999291,53427.57682344001 2025-06-12,02:28:46.000,163,11004091,12885,0,1749695325,13159.779310220001,-15.005553900002269,53427.62573328001 2025-06-12,02:28:47.000,163,11004083,12965,0,1749695326,13159.819728080001,-14.94211173000076,53427.7375272 2025-06-12,02:28:48.000,163,11004105,13165,0,1749695327,13159.920772730002,-14.95620998999948,53427.77944992 2025-06-12,02:28:49.000,163,11004120,12965,0,1749695328,13160.136334649993,-15.019652160000987,53427.821372640006 2025-06-12,02:28:50.000,163,11004123,12965,0,1749695329,13160.230642989998,-15.111290849999932,53427.89823096 2025-06-12,02:28:51.000,163,11004138,13125,0,1749695330,13160.351896569999,-15.252273450001667,53427.96111504001 2025-06-12,02:28:52.000,163,11004120,12965,0,1749695331,13160.49335908,-15.336863010001252,53428.05893472001 2025-06-12,02:28:53.000,163,11004109,13205,0,1749695332,13160.641557899995,-15.498993000001065,53428.09387032 2025-06-12,02:28:54.000,163,11004110,13325,0,1749695333,13160.78975671999,-15.696368639997672,53428.156754400006 2025-06-12,02:28:55.000,163,11004077,13045,0,1749695334,13161.039000190001,-15.914891669999633,53428.19169 2025-06-12,02:28:56.000,163,11004143,12925,0,1749695335,13161.254562109993,-16.154562089999672,53428.27553544001 2025-06-12,02:28:57.000,163,11004125,13045,0,1749695336,13161.503805579989,-16.39423250999971,53428.38732936 2025-06-12,02:28:58.000,163,11004092,12685,0,1749695337,13161.72610380999,-16.725541619998694,53428.39431648001 2025-06-12,02:28:59.000,163,11004084,12965,0,1749695338,13162.002292519996,-17.127342029998545,53428.471174800005 2025-06-12,02:29:00.000,163,11004098,13205,0,1749695339,13162.285217539997,-17.585535480000544,53428.56200736001 2025-06-12,02:29:01.000,163,11004095,12965,0,1749695340,13162.500779460002,-18.07897457999934,53428.6458528 2025-06-12,02:29:02.000,163,11004146,12925,0,1749695341,13162.729813999998,-18.5442171600007,53428.75065960001 2025-06-12,02:29:03.000,163,11004098,13325,0,1749695342,13162.918430679994,-18.967164959998627,53428.79956944001 2025-06-12,02:29:04.000,163,11004083,12765,0,1749695343,13163.11378367,-19.376014499997837,53428.91136336 2025-06-12,02:29:05.000,163,11004092,12965,0,1749695344,13163.31587297,-19.70732360999682,53428.93232472 2025-06-12,02:29:06.000,163,11004096,13045,0,1749695345,13163.457335480001,-20.1514188000001,53429.08604136001 2025-06-12,02:29:07.000,163,11004098,12925,0,1749695346,13163.558380130002,-20.56731746999867,53429.24674512 2025-06-12,02:29:08.000,163,11004088,13205,0,1749695347,13163.551643819992,-20.91977396999573,53429.379500400006 2025-06-12,02:29:09.000,163,11004104,12885,0,1749695348,13163.551643819992,-21.2017391699992,53429.50526856 2025-06-12,02:29:10.000,163,11004066,12925,0,1749695349,13163.457335480001,-21.483704369995394,53429.70090792 2025-06-12,02:29:11.000,163,11004116,13085,0,1749695350,13163.369763449991,-21.67403087999992,53429.84763744 2025-06-12,02:29:12.000,163,11004084,13125,0,1749695351,13163.302400349996,-21.7938660899963,53430.113148 2025-06-12,02:29:13.000,163,11004094,13405,0,1749695352,13163.201355699995,-21.82911174000037,53430.28083888 2025-06-12,02:29:14.000,163,11004070,13165,0,1749695353,13162.979057469995,-21.82911174000037,53430.45551688001 2025-06-12,02:29:15.000,163,11004107,13205,0,1749695354,13162.750022929999,-21.730423920002067,53430.61622064 2025-06-12,02:29:16.000,163,11004116,13005,0,1749695355,13162.541197320003,-21.56124479999562,53430.87474408 2025-06-12,02:29:17.000,163,11004119,12965,0,1749695356,13162.271744919992,-21.328623510002217,53431.08435768 2025-06-12,02:29:18.000,163,11004065,12765,0,1749695357,13162.056183,-21.01141266000195,53431.30794552 2025-06-12,02:29:19.000,163,11004064,13125,0,1749695358,13161.74631273999,-20.680103549995692,53431.58743032 2025-06-12,02:29:20.000,163,11004105,12925,0,1749695359,13161.429706169998,-20.299450530001195,53431.79704392001 2025-06-12,02:29:21.000,163,11004071,13205,0,1749695360,13161.106363289997,-19.827158820000477,53432.041593120004 2025-06-12,02:29:22.000,163,11004094,12885,0,1749695361,13160.722393619995,-19.368965369998477,53432.25819384 2025-06-12,02:29:23.000,163,11004094,13045,0,1749695362,13160.271060849998,-18.88257539999904,53432.50274304 2025-06-12,02:29:24.000,163,11004148,12965,0,1749695363,13159.860145940002,-18.396185429999605,53432.74030512 2025-06-12,02:29:25.000,163,11004066,13085,0,1749695364,13159.35492269,-17.945041109996964,53433.01978992001 2025-06-12,02:29:26.000,163,11004073,13125,0,1749695365,13158.937271469993,-17.465700269996887,53433.215429280004 2025-06-12,02:29:27.000,163,11004102,13085,0,1749695366,13158.499411320001,-17.02160508000088,53433.39709440001 2025-06-12,02:29:28.000,163,11004052,13285,0,1749695367,13158.06828747999,-16.655050319997827,53433.63465648 2025-06-12,02:29:29.000,163,11004097,13365,0,1749695368,13157.657372569993,-16.309642950000125,53433.87920568001 2025-06-12,02:29:30.000,163,11004071,13045,0,1749695369,13157.226248729996,-15.99243209999986,53434.06785792001 2025-06-12,02:29:31.000,163,11004115,13045,0,1749695370,13156.815333819999,-15.703417769997031,53434.23554880001 2025-06-12,02:29:32.000,163,11004070,13085,0,1749695371,13156.438100459993,-15.442599959998915,53434.53599496 2025-06-12,02:29:33.000,163,11004138,12925,0,1749695372,13156.033921859991,-15.231126059996313,53434.71067296 2025-06-12,02:29:34.000,163,11004067,13045,0,1749695373,13155.67016111999,-14.984406509996916,53434.86438960001 2025-06-12,02:29:35.000,163,11004072,12925,0,1749695374,13155.306400379988,-14.787030870000308,53435.01810624 2025-06-12,02:29:36.000,163,11004093,13045,0,1749695375,13155.030211669997,-14.533262190001551,53435.23470696 2025-06-12,02:29:37.000,163,11004045,13045,0,1749695376,13154.794440819991,-14.30769003000023,53435.38842360001 2025-06-12,02:29:38.000,163,11004077,13125,0,1749695377,13154.57214258999,-14.053921350001474,53435.514191760005 2025-06-12,02:29:39.000,163,11004104,13005,0,1749695378,13154.37005328999,-13.807201800002076,53435.70983112 2025-06-12,02:29:40.000,163,11004071,13285,0,1749695379,13154.215118159998,-13.588678770000115,53435.9823288 2025-06-12,02:29:41.000,163,11004095,13005,0,1749695380,13154.154491369998,-13.306713569996646,53436.1919424 2025-06-12,02:29:42.000,163,11004062,13005,0,1749695381,13154.066919340003,-13.010650110001734,53436.34565904001 2025-06-12,02:29:43.000,163,11004082,12885,0,1749695382,13154.033237789998,-12.707537520000187,53436.51334992001 2025-06-12,02:29:44.000,163,11004125,13285,0,1749695383,13153.972610999997,-12.383277540000563,53436.72296352 2025-06-12,02:29:45.000,163,11004107,13005,0,1749695384,13153.965874690002,-12.066066690000298,53437.00943544 2025-06-12,02:29:46.000,163,11004093,12925,0,1749695385,13153.905247900002,-11.741806710000674,53437.24699752 2025-06-12,02:29:47.000,163,11004085,13165,0,1749695386,13153.911984209997,-11.396399339995696,53437.49154672 2025-06-12,02:29:48.000,163,11004059,13005,0,1749695387,13153.952402069997,-11.001648059995205,53437.71513456001 2025-06-12,02:29:49.000,163,11004084,13045,0,1749695388,13154.066919340003,-10.585749389996636,53437.99461936 2025-06-12,02:29:50.000,163,11004057,13045,0,1749695389,13154.154491369998,-10.198047239995503,53438.28807840001 2025-06-12,02:29:51.000,163,11004109,13085,0,1749695390,13154.228590779989,-9.711657269996067,53438.5675632 2025-06-12,02:29:52.000,163,11004045,12885,0,1749695391,13154.363316979994,-9.239365559995349,53438.819099520006 2025-06-12,02:29:53.000,163,11004099,12925,0,1749695392,13154.504779489995,-8.795270369999344,53439.16845552 2025-06-12,02:29:54.000,163,11004074,12965,0,1749695393,13154.605824139995,-8.301831270000548,53439.43396608001 2025-06-12,02:29:55.000,163,11004031,12885,0,1749695394,13154.74055034,-7.78019564999704,53439.78332208 2025-06-12,02:29:56.000,163,11004045,13285,0,1749695395,13154.84159499,-7.293805679997604,53440.139665200004 2025-06-12,02:29:57.000,163,11004085,12965,0,1749695396,13154.949375949996,-6.821513969996886,53440.426137120005 2025-06-12,02:29:58.000,163,11004101,13285,0,1749695397,13155.043684290002,-6.342173129996809,53440.810428720004 2025-06-12,02:29:59.000,163,11004083,13045,0,1749695398,13155.164937870002,-5.891028810001444,53441.08991352001 2025-06-12,02:30:00.000,163,11004053,13245,0,1749695399,13155.239037279993,-5.411687970001367,53441.39035968 2025-06-12,02:30:01.000,163,11004058,13125,0,1749695400,13155.353554549998,-4.960543649998726,53441.767664160005 2025-06-12,02:30:02.000,163,11004108,12925,0,1749695401,13155.461335509994,-4.502350199996727,53442.04714896001 2025-06-12,02:30:03.000,163,11004097,12965,0,1749695402,13155.555643849999,-4.058255010000721,53442.32663376 2025-06-12,02:30:04.000,163,11004124,13005,0,1749695403,13155.63647957,-3.5507176499959314,53442.655028400004 2025-06-12,02:30:05.000,163,11004065,13245,0,1749695404,13155.703842669995,-3.106622459999926,53442.92053896 2025-06-12,02:30:06.000,163,11004056,13045,0,1749695405,13155.77794208,-2.6766255299953627,53443.20002376001 2025-06-12,02:30:07.000,163,11004148,12885,0,1749695406,13155.865514109995,-2.3030216400002246,53443.47950856 2025-06-12,02:30:08.000,163,11004099,12845,0,1749695407,13155.91940459,-1.9223686199984513,53443.731044880005 2025-06-12,02:30:09.000,163,11004138,13005,0,1749695408,13155.966558759996,-1.6051577699981863,53443.961619839996 2025-06-12,02:30:10.000,163,11004090,12685,0,1749695409,13156.033921859991,-1.2667995299998438,53444.21315616 2025-06-12,02:30:11.000,163,11004079,13085,0,1749695410,13156.087812339996,-0.9707360699976562,53444.51360232001 2025-06-12,02:30:12.000,163,11004127,12925,0,1749695411,13156.209065919997,-0.6746726099954685,53444.75815152001 2025-06-12,02:30:13.000,163,11004090,13205,0,1749695412,13156.262956400002,-0.385658279999916,53444.92584240001 2025-06-12,02:30:14.000,163,11004102,13045,0,1749695413,13156.337055809992,-0.1459878599998774,53445.170391600004 2025-06-12,02:30:15.000,163,11004116,13085,0,1749695414,13156.357264739992,0.10073168999952031,53445.33109536001 2025-06-12,02:30:16.000,163,11004075,12925,0,1749695415,13156.390946289997,0.23466516000189586,53445.484812 2025-06-12,02:30:17.000,163,11004121,13325,0,1749695416,13156.404418910002,0.347451239998918,53445.624554400005 2025-06-12,02:30:18.000,163,11004072,13045,0,1749695417,13156.417891529993,0.5236794900047244,53445.75730968 2025-06-12,02:30:19.000,163,11004077,12925,0,1749695418,13156.458309389993,0.6505638300004648,53445.90403920001 2025-06-12,02:30:20.000,163,11004049,13085,0,1749695419,13156.451573079998,0.9043325099992217,53445.98089752001 2025-06-12,02:30:21.000,163,11004116,13085,0,1749695420,13156.518936179993,1.0594133699996746,53446.06474296 2025-06-12,02:30:22.000,163,11004079,13085,0,1749695421,13156.518936179993,1.24269075000484,53446.19051112001 2025-06-12,02:30:23.000,163,11004109,12925,0,1749695422,13156.545881419988,1.3766242199999397,53446.295317920005 2025-06-12,02:30:24.000,163,11004099,12845,0,1749695423,13156.633453449998,1.5810489900031826,53446.3232664 2025-06-12,02:30:25.000,163,11004102,13165,0,1749695424,13156.694080239999,1.813670280003862,53446.33724064001 2025-06-12,02:30:26.000,163,11004095,13005,0,1749695425,13156.754707029999,1.9828494000030332,53446.393137600004 2025-06-12,02:30:27.000,163,11004116,13045,0,1749695426,13156.82880643999,2.180225039999641,53446.40012472 2025-06-12,02:30:28.000,163,11004146,12885,0,1749695427,13156.85575168,2.384649810002884,53446.44204744 2025-06-12,02:30:29.000,163,11004083,13205,0,1749695428,13156.91637847,2.589074579998851,53446.47698304 2025-06-12,02:30:30.000,163,11004068,13045,0,1749695429,13156.97026894999,2.8428432600048836,53446.463008800005 2025-06-12,02:30:31.000,163,11004105,12965,0,1749695430,13156.983741569995,3.061366289999569,53446.4280732 2025-06-12,02:30:32.000,163,11004086,13085,0,1749695431,13157.003950499995,3.223496279999381,53446.42108608 2025-06-12,02:30:33.000,163,11004154,12765,0,1749695432,13157.09152252999,3.4490684400007012,53446.4280732 2025-06-12,02:30:34.000,163,11004109,13125,0,1749695433,13157.23972135,3.702837119999458,53446.40012472 2025-06-12,02:30:35.000,163,11004046,13085,0,1749695434,13157.334029689991,3.9354584100001375,53446.37916336 2025-06-12,02:30:36.000,163,11004079,13085,0,1749695435,13157.428338029997,4.118735789998027,53446.344227760004 2025-06-12,02:30:37.000,163,11004101,12685,0,1749695436,13157.542855300002,4.231521870002325,53446.26736944001 2025-06-12,02:30:38.000,163,11004085,12925,0,1749695437,13157.711263049998,4.379553600003419,53446.21845960001 2025-06-12,02:30:39.000,163,11004120,12965,0,1749695438,13157.866198179989,4.492339680000441,53446.14160128 2025-06-12,02:30:40.000,163,11004110,13085,0,1749695439,13158.10870533999,4.661518799999612,53446.1136528 2025-06-12,02:30:41.000,163,11004111,13125,0,1749695440,13158.324267259995,4.858894440003496,53446.09269144 2025-06-12,02:30:42.000,163,11004052,13085,0,1749695441,13158.539829180001,5.021024430003308,53446.00185888001 2025-06-12,02:30:43.000,163,11004113,13165,0,1749695442,13158.701500620002,5.232498329998634,53445.91801344 2025-06-12,02:30:44.000,163,11004110,12925,0,1749695443,13158.816017889993,5.373480930000369,53445.82019376 2025-06-12,02:30:45.000,163,11004081,13085,0,1749695444,13158.950744089998,5.627249609999126,53445.78525816001 2025-06-12,02:30:46.000,163,11004079,13005,0,1749695445,13159.078733979994,5.803477859997656,53445.65250288 2025-06-12,02:30:47.000,163,11004090,13125,0,1749695446,13159.20672386999,5.958558719998109,53445.56865744001 2025-06-12,02:30:48.000,163,11004101,13165,0,1749695447,13159.42902209999,6.071344800002407,53445.484812 2025-06-12,02:30:49.000,163,11004105,13005,0,1749695448,13159.631111399991,6.120688709997921,53445.36603096 2025-06-12,02:30:50.000,163,11004087,12965,0,1749695449,13159.846673319997,6.155934360001993,53445.2751984 2025-06-12,02:30:51.000,163,11004086,12885,0,1749695450,13160.015081069992,6.212327400004142,53445.21231432001 2025-06-12,02:30:52.000,163,11004177,13245,0,1749695451,13160.190225129998,6.212327400004142,53445.0306492 2025-06-12,02:30:53.000,163,11004107,13085,0,1749695452,13160.345160259989,6.1841308799994295,53444.8909068 2025-06-12,02:30:54.000,163,11004132,13045,0,1749695453,13160.50683169999,6.1347869700039155,53444.70924168001 2025-06-12,02:30:55.000,163,11004088,12845,0,1749695454,13160.64829420999,6.148885230002634,53444.56251216001 2025-06-12,02:30:56.000,163,11004131,12965,0,1749695455,13160.83017457999,6.022000889999617,53444.37385992001 2025-06-12,02:30:57.000,163,11004102,13125,0,1749695456,13160.978373400001,5.909214810002595,53444.22713040001 2025-06-12,02:30:58.000,163,11004108,13085,0,1749695457,13161.180462700002,5.81757612000365,53444.03149104 2025-06-12,02:30:59.000,163,11004140,12965,0,1749695458,13161.321925210003,5.655446130003838,53443.86380016 2025-06-12,02:31:00.000,163,11004053,13045,0,1749695459,13161.483596649989,5.479217879998032,53443.626238079996 2025-06-12,02:31:01.000,163,11004058,13125,0,1749695460,13161.68568594999,5.2959405000001425,53443.444572960005 2025-06-12,02:31:02.000,163,11004145,13045,0,1749695461,13161.87430263,5.13381051000033,53443.29784344001 2025-06-12,02:31:03.000,163,11004095,13125,0,1749695462,13162.083128239996,4.978729649999877,53443.09521696 2025-06-12,02:31:04.000,163,11004098,13165,0,1749695463,13162.318899090002,4.767255750004551,53442.88560336001 2025-06-12,02:31:05.000,163,11004139,13165,0,1749695464,13162.541197320003,4.654469670000253,53442.76682232001 2025-06-12,02:31:06.000,163,11004165,13365,0,1749695465,13162.736550309994,4.555781850001949,53442.62707992001 2025-06-12,02:31:07.000,163,11004142,13005,0,1749695466,13162.97232116,4.4077501200008555,53442.38253072001 2025-06-12,02:31:08.000,163,11004080,13285,0,1749695467,13163.14746521999,4.309062300002552,53442.25676256 2025-06-12,02:31:09.000,163,11004086,13005,0,1749695468,13163.383236069996,4.189227089998894,53442.103045920005 2025-06-12,02:31:10.000,163,11004083,13045,0,1749695469,13163.625743229997,4.09758839999995,53442.04016184 2025-06-12,02:31:11.000,163,11004128,13125,0,1749695470,13163.841305149988,3.9848023200029274,53441.86548384 2025-06-12,02:31:12.000,163,11004075,13005,0,1749695471,13164.12423016999,3.956605799998215,53441.7467028 2025-06-12,02:31:13.000,163,11004113,13125,0,1749695472,13164.32631946999,3.907261890002701,53441.59298616001 2025-06-12,02:31:14.000,163,11004135,12965,0,1749695473,13164.622717109996,3.8931636300039827,53441.467218 2025-06-12,02:31:15.000,163,11004093,12765,0,1749695474,13164.939323680002,3.900212760003342,53441.40433392001 2025-06-12,02:31:16.000,163,11004137,13085,0,1749695475,13165.26266655999,3.9284092800007784,53441.334462720006 2025-06-12,02:31:17.000,163,11004121,13285,0,1749695476,13165.52538264999,3.900212760003342,53441.23664304001 2025-06-12,02:31:18.000,163,11004140,12965,0,1749695477,13165.855461840001,3.9213601500014192,53441.18773320001 2025-06-12,02:31:19.000,163,11004125,12965,0,1749695478,13166.124914239997,3.91431102000206,53441.05497792 2025-06-12,02:31:20.000,163,11004139,13005,0,1749695479,13166.401102949989,3.900212760003342,53441.0130552 2025-06-12,02:31:21.000,163,11004144,13205,0,1749695480,13166.677291659995,3.9425075399994967,53440.94318400001 2025-06-12,02:31:22.000,163,11004117,12925,0,1749695481,13166.940007749996,3.9213601500014192,53440.880299920005 2025-06-12,02:31:23.000,163,11004114,13085,0,1749695482,13167.189251219992,3.91431102000206,53440.81741584 2025-06-12,02:31:24.000,163,11004109,12885,0,1749695483,13167.391340519993,465.7310138399989,53440.80344160001 2025-06-12,02:31:25.000,163,11004136,12885,0,1749695484,13167.573220889994,3.808574070004397,53440.72658328 2025-06-12,02:31:26.000,163,11004151,12845,0,1749695485,13167.795519119994,3.801524939997762,53440.68466056001 2025-06-12,02:31:27.000,163,11004136,12765,0,1749695486,13167.99087211,3.7662792900009663,53440.67767344 2025-06-12,02:31:28.000,163,11004127,13165,0,1749695487,13168.179488789996,3.745131900002889,53440.63575072001 2025-06-12,02:31:29.000,163,11004133,13205,0,1749695488,13168.341160229997,3.759230160001607,53440.60780224001 2025-06-12,02:31:30.000,163,11004151,13005,0,1749695489,13168.502831669997,3.7169353799981764,53440.5588924 2025-06-12,02:31:31.000,163,11004068,13085,0,1749695490,13168.657766799988,3.7733284200003254,53440.496008320006 2025-06-12,02:31:32.000,163,11004130,13125,0,1749695491,13168.772284069993,3.7803775499996846,53440.48203408 2025-06-12,02:31:33.000,163,11004099,13045,0,1749695492,13168.90027395999,3.8438197200011928,53440.40517576 2025-06-12,02:31:34.000,163,11004126,12765,0,1749695493,13168.98110967999,3.86496710999927,53440.40517576 2025-06-12,02:31:35.000,163,11004113,12965,0,1749695494,13169.08889064,3.900212760003342,53440.377227280005 2025-06-12,02:31:36.000,163,11004156,13245,0,1749695495,13169.216880529995,3.8931636300039827,53440.3143432 2025-06-12,02:31:37.000,163,11004079,13085,0,1749695496,13169.32466148999,3.9425075399994967,53440.22351064 2025-06-12,02:31:38.000,163,11004167,12845,0,1749695497,13169.479596619996,3.9354584100001375,53440.30036896001 2025-06-12,02:31:39.000,163,11004090,12685,0,1749695498,13169.594113890002,3.9213601500014192,53440.209536400005 2025-06-12,02:31:40.000,163,11004162,12805,0,1749695499,13169.708631159992,3.9284092800007784,53440.14665232 2025-06-12,02:31:41.000,163,11004091,13045,0,1749695500,13169.863566289998,3.900212760003342,53440.09774248 2025-06-12,02:31:42.000,163,11004117,13045,0,1749695501,13169.944402009998,3.8720162399986293,53439.98594856001 2025-06-12,02:31:43.000,163,11004129,12965,0,1749695502,13170.13975499999,3.9354584100001375,53439.91607736001 2025-06-12,02:31:44.000,163,11004119,13085,0,1749695503,13170.24753596,3.9425075399994967,53439.8601804 2025-06-12,02:31:45.000,163,11004168,12805,0,1749695504,13170.42268001999,3.96365493000485,53439.755373600005 2025-06-12,02:31:46.000,163,11004162,13285,0,1749695505,13170.644978249991,3.970704060004209,53439.69947664001 2025-06-12,02:31:47.000,163,11004105,13165,0,1749695506,13170.853803860002,3.9777531900035683,53439.55973424001 2025-06-12,02:31:48.000,163,11004134,12965,0,1749695507,13171.082838399998,3.9777531900035683,53439.57370848 2025-06-12,02:31:49.000,163,11004152,13165,0,1749695508,13171.217564599989,4.020047969999723,53439.4060176 2025-06-12,02:31:50.000,163,11004170,13165,0,1749695509,13171.44659914,4.034146229998441,53439.3361464 2025-06-12,02:31:51.000,163,11004119,13165,0,1749695510,13171.655424749995,4.062342750003154,53439.24531384001 2025-06-12,02:31:52.000,163,11004130,13245,0,1749695511,13171.911404530001,4.034146229998441,53439.19640400001 2025-06-12,02:31:53.000,163,11004136,13205,0,1749695512,13172.140439069997,3.9848023200029274,53439.04967448 2025-06-12,02:31:54.000,163,11004152,13005,0,1749695513,13172.396418849989,3.9425075399994967,53438.95884192001 2025-06-12,02:31:55.000,163,11004150,13485,0,1749695514,13172.672607559995,3.857917979999911,53438.88897072001 2025-06-12,02:31:56.000,163,11004127,13125,0,1749695515,13172.915114719995,3.7380827700035297,53438.76320256001 2025-06-12,02:31:57.000,163,11004111,13165,0,1749695516,13173.191303430001,3.604149300001154,53438.630447280004 2025-06-12,02:31:58.000,163,11004152,12965,0,1749695517,13173.379920109997,3.4208719200032647,53438.47673064001 2025-06-12,02:31:59.000,163,11004142,13085,0,1749695518,13173.521382619998,3.2023488900013035,53438.35096248 2025-06-12,02:32:00.000,163,11004133,13165,0,1749695519,13173.683054059999,3.0472680300008506,53438.23218144 2025-06-12,02:32:01.000,163,11004143,13125,0,1749695520,13173.8447255,2.8357941299982485,53438.1134004 2025-06-12,02:32:02.000,163,11004131,13045,0,1749695521,13173.92556122,2.589074579998851,53437.90378680001 2025-06-12,02:32:03.000,163,11004146,13125,0,1749695522,13174.01986955999,2.3635024200048065,53437.764044400006 2025-06-12,02:32:04.000,163,11004133,13245,0,1749695523,13174.073760039995,2.173175910000282,53437.60334064 2025-06-12,02:32:05.000,163,11004116,12965,0,1749695524,13174.134386829995,1.9828494000030332,53437.44263688 2025-06-12,02:32:06.000,163,11004149,12845,0,1749695525,13174.14785945,1.757277240001713,53437.288920240004 2025-06-12,02:32:07.000,163,11004149,12845,0,1749695526,13174.201749929991,1.60219638000126,53437.07930664 2025-06-12,02:32:08.000,163,11004170,12965,0,1749695527,13174.215222549996,1.4541646500001661,53436.89764152001 2025-06-12,02:32:09.000,163,11004110,13245,0,1749695528,13174.201749929991,1.3131820499984315,53436.70898928001 2025-06-12,02:32:10.000,163,11004161,13085,0,1749695529,13174.20848624,1.2285924899988458,53436.54828552 2025-06-12,02:32:11.000,163,11004162,13205,0,1749695530,13174.235431479996,1.2074451000007684,53436.32469768001 2025-06-12,02:32:12.000,163,11004169,13165,0,1749695531,13174.255640409996,1.1792485800033319,53436.10809696001 2025-06-12,02:32:13.000,163,11004178,13245,0,1749695532,13174.316267199996,1.1228555400011828,53435.96136744001 2025-06-12,02:32:14.000,163,11004169,12925,0,1749695533,13174.349948750001,1.073511629998393,53435.751753840006 2025-06-12,02:32:15.000,163,11004175,13045,0,1749695534,13174.444257089992,1.024167720002879,53435.55611448001 2025-06-12,02:32:16.000,163,11004132,13205,0,1749695535,13174.531829120002,0.9677746800007299,53435.40938496001 2025-06-12,02:32:17.000,163,11004122,13125,0,1749695536,13174.639610079998,0.8831851200011442,53435.15784864 2025-06-12,02:32:18.000,163,11004154,13005,0,1749695537,13174.706973179993,0.7774481700034812,53434.9691964 2025-06-12,02:32:19.000,163,11004119,13205,0,1749695538,13174.787808899993,0.6576129599998239,53434.76656992001 2025-06-12,02:32:20.000,163,11004122,13125,0,1749695539,13174.895589859989,0.49548297000001185,53434.5849048 2025-06-12,02:32:21.000,163,11004148,12965,0,1749695540,13174.929271409994,0.3685986300042714,53434.389265440004 2025-06-12,02:32:22.000,163,11004147,12925,0,1749695541,13175.010107129994,0.24876342000061413,53434.242535920006 2025-06-12,02:32:23.000,163,11004139,12965,0,1749695542,13175.111151779995,0.09368256000016117,53434.04689656001 2025-06-12,02:32:24.000,163,11004068,13325,0,1749695543,13175.17851487999,-0.04730004000157351,53433.87221856 2025-06-12,02:32:25.000,163,11004118,13005,0,1749695544,13175.25935059999,-0.11074220999580575,53433.69055344001 2025-06-12,02:32:26.000,163,11004152,13005,0,1749695545,13175.272823219995,-0.27992133000225294,53433.49491408001 2025-06-12,02:32:27.000,163,11004072,13245,0,1749695546,13175.232405359995,-0.4068056699979934,53433.24337776 2025-06-12,02:32:28.000,163,11004112,12925,0,1749695547,13175.21893273999,-0.5477882699997281,53433.12459672 2025-06-12,02:32:29.000,163,11004125,12765,0,1749695548,13175.19872380999,-0.7310656499976176,53432.85209904001 2025-06-12,02:32:30.000,163,11004156,12885,0,1749695549,13175.22566905,-0.8790973799987114,53432.6983824 2025-06-12,02:32:31.000,163,11004141,12965,0,1749695550,13175.252614289995,-1.0553256299972418,53432.51671728001 2025-06-12,02:32:32.000,163,11004143,13005,0,1749695551,13175.272823219995,-1.2033573599983356,53432.36998776001 2025-06-12,02:32:33.000,163,11004133,12645,0,1749695552,13175.24587798,-1.2879469199979212,53432.23723248 2025-06-12,02:32:34.000,163,11004159,12925,0,1749695553,13175.13809701999,-1.379585609996866,53432.02063176 2025-06-12,02:32:35.000,163,11004102,13085,0,1749695554,13175.010107129994,-1.4641751699964516,53431.81800528001 2025-06-12,02:32:36.000,163,11004096,12965,0,1749695555,13174.875380929989,-1.541715599996678,53431.62935304001 2025-06-12,02:32:37.000,163,11004138,13005,0,1749695556,13174.821490449998,-1.647452550001617,53431.49659776 2025-06-12,02:32:38.000,163,11004168,12965,0,1749695557,13174.740654729998,-1.7179438499952084,53431.273009920005 2025-06-12,02:32:39.000,163,11004109,12925,0,1749695558,13174.626137459993,-1.7320421100012027,53431.21012584 2025-06-12,02:32:40.000,163,11004100,13165,0,1749695559,13174.518356499997,-1.7179438499952084,53431.04942208001 2025-06-12,02:32:41.000,163,11004131,12925,0,1749695560,13174.397102919997,-1.7743368899973575,53430.9166668 2025-06-12,02:32:42.000,163,11004149,13125,0,1749695561,13174.370157680001,-1.8095825400014292,53430.79089864001 2025-06-12,02:32:43.000,163,11004159,12965,0,1749695562,13174.2489041,-1.957614269995247,53430.69307896001 2025-06-12,02:32:44.000,163,11004139,13165,0,1749695563,13174.073760039995,-2.0774494799989043,53430.5673108 2025-06-12,02:32:45.000,163,11004125,12765,0,1749695564,13173.94577015,-2.2325303399993572,53430.47647824001 2025-06-12,02:32:46.000,163,11004133,13165,0,1749695565,13173.851461809994,-2.3594146799950977,53430.35071008 2025-06-12,02:32:47.000,163,11004131,12965,0,1749695566,13173.703262989999,-2.4510533700013184,53430.25987752001 2025-06-12,02:32:48.000,163,11004177,12925,0,1749695567,13173.595482029988,-2.5567903199989814,53430.17603208 2025-06-12,02:32:49.000,163,11004141,13165,0,1749695568,13173.474228450003,-2.5990850999951363,53430.148083600005 2025-06-12,02:32:50.000,163,11004131,13085,0,1749695569,13173.272139150002,-2.6061342300017714,53430.050263920006 2025-06-12,02:32:51.000,163,11004117,12925,0,1749695570,13173.090258780001,-2.641379879998567,53430.03628968 2025-06-12,02:32:52.000,163,11004098,12765,0,1749695571,13172.80733376,-2.6131833600011305,53429.95943136 2025-06-12,02:32:53.000,163,11004150,13205,0,1749695572,13172.443573019998,-2.577937709997059,53429.85462456001 2025-06-12,02:32:54.000,163,11004133,12805,0,1749695573,13172.160647999997,-2.592035969995777,53429.70090792 2025-06-12,02:32:55.000,163,11004123,13045,0,1749695574,13171.924877149992,-2.5990850999951363,53429.67994656 2025-06-12,02:32:56.000,163,11004136,13005,0,1749695575,13171.756469399996,-2.6272816199998488,53429.57513976 2025-06-12,02:32:57.000,163,11004123,13165,0,1749695576,13171.534171169995,-2.6554781399972853,53429.60308824 2025-06-12,02:32:58.000,163,11004086,13325,0,1749695577,13171.31860924999,-2.7048220500000753,53429.4843072 2025-06-12,02:32:59.000,163,11004069,12925,0,1749695578,13171.109783639993,-2.74711682999623,53429.414436 2025-06-12,02:33:00.000,163,11004102,13045,0,1749695579,13170.927903269992,-2.84580465000181,53429.39347464 2025-06-12,02:33:01.000,163,11004105,13005,0,1749695580,13170.786440759992,-2.9374433400007547,53429.33757768 2025-06-12,02:33:02.000,163,11004101,13005,0,1749695581,13170.564142529991,-3.0431802899984177,53429.24674512 2025-06-12,02:33:03.000,163,11004063,13285,0,1749695582,13170.34858061,-3.2264576699963072,53429.22578376 2025-06-12,02:33:04.000,163,11004117,13125,0,1749695583,13170.079128209989,-3.38153852999676,53429.044118640006 2025-06-12,02:33:05.000,163,11004119,13125,0,1749695584,13169.802939499998,-3.578914170000644,53428.96726032001 2025-06-12,02:33:06.000,163,11004109,12925,0,1749695585,13169.573904960002,-3.783338939996611,53428.93931184 2025-06-12,02:33:07.000,163,11004137,13125,0,1749695586,13169.39202459,-4.008911099997931,53428.72969824001 2025-06-12,02:33:08.000,163,11004110,12925,0,1749695587,13169.14951743,-4.227434129999892,53428.6458528 2025-06-12,02:33:09.000,163,11004110,12965,0,1749695588,13168.913746579994,-4.488251939998008,53428.5759816 2025-06-12,02:33:10.000,163,11004105,12805,0,1749695589,13168.657766799988,-4.69972584000061,53428.471174800005 2025-06-12,02:33:11.000,163,11004095,12965,0,1749695590,13168.469150119992,-4.981691039996804,53428.3314324 2025-06-12,02:33:12.000,163,11004132,13285,0,1749695591,13168.219906649996,-5.249557980001555,53428.17771576001 2025-06-12,02:33:13.000,163,11004083,12925,0,1749695592,13168.03128997,-5.623161869996693,53428.10784456001 2025-06-12,02:33:14.000,163,11004108,13045,0,1749695593,13167.88309114999,-5.9685692400016706,53427.93316656 2025-06-12,02:33:15.000,163,11004111,13085,0,1749695594,13167.694474469994,-6.299878350000654,53427.81438552001 2025-06-12,02:33:16.000,163,11004115,12885,0,1749695595,13167.512594099993,-6.680531369995151,53427.69560448001 2025-06-12,02:33:17.000,163,11004128,13125,0,1749695596,13167.364395279998,-7.061184389996924,53427.57682344001 2025-06-12,02:33:18.000,163,11004111,13045,0,1749695597,13167.243141699997,-7.413640890001261,53427.44406816 2025-06-12,02:33:19.000,163,11004118,13245,0,1749695598,13167.148833359992,-7.773146519997681,53427.297338640004 2025-06-12,02:33:20.000,163,11004100,12925,0,1749695599,13167.067997639992,-8.132652150001377,53427.14362200001 2025-06-12,02:33:21.000,163,11004133,13245,0,1749695600,13166.946744059991,-8.492157779997797,53427.04580232 2025-06-12,02:33:22.000,163,11004099,13005,0,1749695601,13166.76486368999,-8.774122980001266,53426.93400840001 2025-06-12,02:33:23.000,163,11004160,12965,0,1749695602,13166.636873799995,-9.027891660000023,53426.8292016 2025-06-12,02:33:24.000,163,11004118,12925,0,1749695603,13166.54930177,-9.197070779999194,53426.73836904001 2025-06-12,02:33:25.000,163,11004127,13085,0,1749695604,13166.56277438999,-9.366249899998365,53426.6545236 2025-06-12,02:33:26.000,163,11004098,13085,0,1749695605,13166.454993429994,-9.51428162999946,53426.52176832001 2025-06-12,02:33:27.000,163,11004126,13005,0,1749695606,13166.374157709994,-9.627067709996481,53426.47285848001 2025-06-12,02:33:28.000,163,11004107,13125,0,1749695607,13166.293321989993,-9.725755530002061,53426.45189712001 2025-06-12,02:33:29.000,163,11004100,13045,0,1749695608,13166.185541029998,-9.845590739998443,53426.361064560006 2025-06-12,02:33:30.000,163,11004114,13125,0,1749695609,13166.124914239997,-9.91608203999931,53426.270232 2025-06-12,02:33:31.000,163,11004089,13125,0,1749695610,13166.057551140002,-10.071162899999763,53426.22132216 2025-06-12,02:33:32.000,163,11004076,13125,0,1749695611,13166.037342210002,-10.183948979996785,53426.20734792 2025-06-12,02:33:33.000,163,11004094,13045,0,1749695612,13166.023869589997,-10.310833319999801,53426.17939944 2025-06-12,02:33:34.000,163,11004108,12845,0,1749695613,13165.976715420002,-10.444766790002177,53426.10254112 2025-06-12,02:33:35.000,163,11004114,13085,0,1749695614,13165.889143389992,-10.494110699997691,53426.08157976 2025-06-12,02:33:36.000,163,11004096,13085,0,1749695615,13165.875670770001,-10.564601999998558,53426.03965704 2025-06-12,02:33:37.000,163,11004099,12965,0,1749695616,13165.720735639996,-10.635093299999426,53425.955811600004 2025-06-12,02:33:38.000,163,11004082,12925,0,1749695617,13165.660108849996,-10.663289819996862,53425.94183736 2025-06-12,02:33:39.000,163,11004072,13285,0,1749695618,13165.60621836999,-10.684437210002216,53425.8859404 2025-06-12,02:33:40.000,163,11004105,13005,0,1749695619,13165.56580050999,-10.712633729999652,53425.84401768 2025-06-12,02:33:41.000,163,11004067,12925,0,1749695620,13165.44454692999,-10.740830249997089,53425.80209496001 2025-06-12,02:33:42.000,163,11004083,12925,0,1749695621,13165.40412906999,-10.73378111999773,53425.746198 2025-06-12,02:33:43.000,163,11004109,12965,0,1749695622,13165.38392013999,-10.73378111999773,53425.70427528 2025-06-12,02:33:44.000,163,11004105,13245,0,1749695623,13165.356974899994,-10.740830249997089,53425.6763268 2025-06-12,02:33:45.000,163,11004117,12925,0,1749695624,13165.32329334999,-10.740830249997089,53425.62741696 2025-06-12,02:33:46.000,163,11004107,12925,0,1749695625,13165.32329334999,-10.761977639995166,53425.61344272001 2025-06-12,02:33:47.000,163,11004069,12965,0,1749695626,13165.289611799999,-10.747879379996448,53425.62741696 2025-06-12,02:33:48.000,163,11004088,13125,0,1749695627,13165.316557039994,-10.790174159999879,53425.56453288001 2025-06-12,02:33:49.000,163,11004130,13245,0,1749695628,13165.255930249994,-10.881812849998823,53425.522610160006 2025-06-12,02:33:50.000,163,11004130,12845,0,1749695629,13165.222248699989,-10.980500669997127,53425.52959728 2025-06-12,02:33:51.000,163,11004107,13085,0,1749695630,13165.175094529994,-11.121483269998862,53425.55754576 2025-06-12,02:33:52.000,163,11004094,13125,0,1749695631,13165.100995119989,-11.255416740001237,53425.48068744 2025-06-12,02:33:53.000,163,11004091,12885,0,1749695632,13164.999950469988,-11.375251949997619,53425.45972608 2025-06-12,02:33:54.000,163,11004112,13165,0,1749695633,13164.878696890002,-11.558529329995508,53425.403829120005 2025-06-12,02:33:55.000,163,11004042,13205,0,1749695634,13164.723761759997,-11.706561059996602,53425.37588064001 2025-06-12,02:33:56.000,163,11004109,12965,0,1749695635,13164.602508179996,-11.833445399999619,53425.306009440006 2025-06-12,02:33:57.000,163,11004085,13085,0,1749695636,13164.47451829,-12.016722779997508,53425.2920352 2025-06-12,02:33:58.000,163,11004088,12925,0,1749695637,13164.36673732999,-12.122459729995171,53425.236138240005 2025-06-12,02:33:59.000,163,11004096,13045,0,1749695638,13164.12423016999,-12.277540589995624,53425.13133144001 2025-06-12,02:34:00.000,163,11004103,12925,0,1749695639,13164.023185519989,-12.270491459996265,53425.11037008001 2025-06-12,02:34:01.000,163,11004101,12845,0,1749695640,13163.908668249998,-12.298687980000977,53425.068447360005 2025-06-12,02:34:02.000,163,11004123,12805,0,1749695641,13163.760469430003,-12.277540589995624,53425.00556328 2025-06-12,02:34:03.000,163,11004106,13125,0,1749695642,13163.645952159997,-12.22819668000011,53424.92870496 2025-06-12,02:34:04.000,163,11004133,12925,0,1749695643,13163.491017029992,-12.200000159995398,53424.86582088 2025-06-12,02:34:05.000,163,11004115,13245,0,1749695644,13163.376499760001,-12.164754509998602,53424.76101408 2025-06-12,02:34:06.000,163,11004108,13205,0,1749695645,13163.27545511,-12.129508860001806,53424.74703984 2025-06-12,02:34:07.000,163,11004140,12925,0,1749695646,13163.11378367,-12.136557990001165,53424.71210424 2025-06-12,02:34:08.000,163,11004162,13205,0,1749695647,13163.019475329995,-12.129508860001806,53424.67018152 2025-06-12,02:34:09.000,163,11004091,13125,0,1749695648,13162.92516698999,-12.164754509998602,53424.54441336 2025-06-12,02:34:10.000,163,11004108,13285,0,1749695649,13162.830858649999,-12.164754509998602,53424.495503520004 2025-06-12,02:34:11.000,163,11004086,12885,0,1749695650,13162.675923519993,-12.270491459996265,53424.37672248 2025-06-12,02:34:12.000,163,11004089,12885,0,1749695651,13162.547933629998,-12.326884499998414,53424.35576112 2025-06-12,02:34:13.000,163,11004119,13005,0,1749695652,13162.433416359992,-12.40442492999864,53424.2090316 2025-06-12,02:34:14.000,163,11004079,13165,0,1749695653,13162.325635399997,-12.467867100000149,53424.15313464001 2025-06-12,02:34:15.000,163,11004111,12965,0,1749695654,13162.197645510001,-12.517211009995663,53424.09025056 2025-06-12,02:34:16.000,163,11004061,12925,0,1749695655,13162.056183,-12.622947960000602,53424.02037936 2025-06-12,02:34:17.000,163,11004126,12965,0,1749695656,13161.88777524999,-12.728684909998265,53423.964482400006 2025-06-12,02:34:18.000,163,11004090,12925,0,1749695657,13161.75304905,-12.792127079999773,53423.93653392001 2025-06-12,02:34:19.000,163,11004130,13205,0,1749695658,13161.611586539999,-12.876716639999358,53423.86666272001 2025-06-12,02:34:20.000,163,11004087,13125,0,1749695659,13161.490332959998,-12.961306199998944,53423.78281728 2025-06-12,02:34:21.000,163,11004157,13205,0,1749695660,13161.342134140003,-13.003600979995099,53423.74788168001 2025-06-12,02:34:22.000,163,11004103,13165,0,1749695661,13161.241089490002,-13.024748370000452,53423.69198472 2025-06-12,02:34:23.000,163,11004114,13085,0,1749695662,13161.126572219997,-13.052944889997889,53423.657049120004 2025-06-12,02:34:24.000,163,11004125,12965,0,1749695663,13160.998582330001,-13.052944889997889,53423.6151264 2025-06-12,02:34:25.000,163,11004066,13165,0,1749695664,13160.924482919996,-13.03884662999917,53423.57320368 2025-06-12,02:34:26.000,163,11004083,13285,0,1749695665,13160.83691089,-13.024748370000452,53423.45442264001 2025-06-12,02:34:27.000,163,11004114,12925,0,1749695666,13160.783020409996,-13.017699240001093,53423.405512799996 2025-06-12,02:34:28.000,163,11004112,13445,0,1749695667,13160.72912992999,-13.010650110001734,53423.342628720005 2025-06-12,02:34:29.000,163,11004067,13125,0,1749695668,13160.68871206999,-13.010650110001734,53423.31468024001 2025-06-12,02:34:30.000,163,11004146,12925,0,1749695669,13160.66850313999,-13.017699240001093,53423.28673176001 2025-06-12,02:34:31.000,163,11004137,12885,0,1749695670,13160.62808527999,-13.052944889997889,53423.2308348 2025-06-12,02:34:32.000,163,11004179,12885,0,1749695671,13160.580931109995,-13.059994019997248,53423.15397648 2025-06-12,02:34:33.000,163,11004047,12885,0,1749695672,13160.46641383999,-13.09523967000132,53423.03519544 2025-06-12,02:34:34.000,163,11004099,12845,0,1749695673,13160.351896569999,-13.165730970002187,53423.01423408 2025-06-12,02:34:35.000,163,11004104,13045,0,1749695674,13160.237379299993,-13.208025749998342,53422.97929848001 2025-06-12,02:34:36.000,163,11004132,13125,0,1749695675,13160.082444170002,-13.341959220000717,53422.86051744001 2025-06-12,02:34:37.000,163,11004089,12965,0,1749695676,13159.934245349992,-13.419499650000944,53422.78365912001 2025-06-12,02:34:38.000,163,11004144,13285,0,1749695677,13159.765837599996,-13.525236599998607,53422.69282656001 2025-06-12,02:34:39.000,163,11004100,12965,0,1749695678,13159.604166159996,-13.6732683299997,53422.62994248 2025-06-12,02:34:40.000,163,11004105,12925,0,1749695679,13159.41554948,-13.786054409996723,53422.46923872 2025-06-12,02:34:41.000,163,11004161,12965,0,1749695680,13159.24714172999,-13.898840490001021,53422.434303120004 2025-06-12,02:34:42.000,163,11004107,13365,0,1749695681,13159.031579809998,-13.969331790001888,53422.25962512001 2025-06-12,02:34:43.000,163,11004160,13205,0,1749695682,13158.829490509997,-14.1314617800017,53422.15481832 2025-06-12,02:34:44.000,163,11004123,12845,0,1749695683,13158.667819069997,-14.251296989998082,53422.07097288001 2025-06-12,02:34:45.000,163,11004105,13285,0,1749695684,13158.472466079991,-14.335886549997667,53421.96616608 2025-06-12,02:34:46.000,163,11004120,13045,0,1749695685,13158.33773988,-14.455721760001325,53421.81244944 2025-06-12,02:34:47.000,163,11004127,13485,0,1749695686,13158.162595819995,-14.561458709998988,53421.67270704 2025-06-12,02:34:48.000,163,11004136,12965,0,1749695687,13158.000924379994,-14.695392180001363,53421.560913119996 2025-06-12,02:34:49.000,163,11004147,13365,0,1749695688,13157.832516629998,-14.815227389997744,53421.4840548 2025-06-12,02:34:50.000,163,11004125,13125,0,1749695689,13157.623691020002,-14.935062600001402,53421.27444120001 2025-06-12,02:34:51.000,163,11004129,12925,0,1749695690,13157.488964819997,-14.977357379997557,53421.18360864001 2025-06-12,02:34:52.000,163,11004152,12685,0,1749695691,13157.300348140001,-14.998504769995634,53421.05085336 2025-06-12,02:34:53.000,163,11004091,13125,0,1749695692,13157.1386767,-15.012603030001628,53420.90412384 2025-06-12,02:34:54.000,163,11004094,12765,0,1749695693,13156.963532639995,-15.061946939997142,53420.80630416 2025-06-12,02:34:55.000,163,11004119,13045,0,1749695694,13156.76817964999,-15.068996069996501,53420.6456004 2025-06-12,02:34:56.000,163,11004123,12925,0,1749695695,13156.566090349988,-15.090143460001855,53420.505858 2025-06-12,02:34:57.000,163,11004115,13125,0,1749695696,13156.404418910002,-15.08309432999522,53420.34515424001 2025-06-12,02:34:58.000,163,11004111,13205,0,1749695697,13156.249483779997,-15.13243823999801,53420.28227016 2025-06-12,02:34:59.000,163,11004109,12925,0,1749695698,13156.108021269996,-15.167683890002081,53420.12855352001 2025-06-12,02:35:00.000,163,11004120,12925,0,1749695699,13155.926140899996,-15.259322580001026,53420.00977248001 2025-06-12,02:35:01.000,163,11004110,13045,0,1749695700,13155.744260529995,-15.379157789997407,53419.88400432001 2025-06-12,02:35:02.000,163,11004092,13285,0,1749695701,13155.528698609989,-15.477845609995711,53419.77919752 2025-06-12,02:35:03.000,163,11004119,13365,0,1749695702,13155.353554549998,-15.604729949998728,53419.66041648 2025-06-12,02:35:04.000,163,11004102,12605,0,1749695703,13155.137992629992,-15.75981080999918,53419.52067408 2025-06-12,02:35:05.000,163,11004093,13285,0,1749695704,13154.969584879997,-15.900793410000915,53419.40189304 2025-06-12,02:35:06.000,163,11004094,13045,0,1749695705,13154.767495579996,-16.062923400000727,53419.283112 2025-06-12,02:35:07.000,163,11004114,13165,0,1749695706,13154.55193365999,-16.21800426000118,53419.1783052 2025-06-12,02:35:08.000,163,11004087,12965,0,1749695707,13154.376789599999,-16.366035990002274,53419.0385628 2025-06-12,02:35:09.000,163,11004100,12925,0,1749695708,13154.141018749993,-16.542264240000804,53418.92676888001 2025-06-12,02:35:10.000,163,11004107,13205,0,1749695709,13153.918720519992,-16.718492489999335,53418.78003936 2025-06-12,02:35:11.000,163,11004109,12925,0,1749695710,13153.689685979996,-16.86652422000043,53418.68920680001 2025-06-12,02:35:12.000,163,11004101,12885,0,1749695711,13153.47412405999,-17.000457689995528,53418.577412880004 2025-06-12,02:35:13.000,163,11004104,13045,0,1749695712,13153.29224368999,-17.169636810001975,53418.47260608001 2025-06-12,02:35:14.000,163,11004129,13045,0,1749695713,13153.056472839999,-17.310619409996434,53418.34683792 2025-06-12,02:35:15.000,163,11004128,13085,0,1749695714,13152.827438300003,-17.423405490000732,53418.20709552001 2025-06-12,02:35:16.000,163,11004120,13045,0,1749695715,13152.591667449997,-17.529142439998395,53418.15119856 2025-06-12,02:35:17.000,163,11004109,13125,0,1749695716,13152.409787079996,-17.63487938999606,53418.03940464001 2025-06-12,02:35:18.000,163,11004094,13165,0,1749695717,13152.23464301999,-17.66307591000077,53417.93459784 2025-06-12,02:35:19.000,163,11004132,13125,0,1749695718,13152.01234478999,-17.78996024999651,53417.79485544 2025-06-12,02:35:20.000,163,11004113,13045,0,1749695719,13151.803519179994,-17.88864807000209,53417.711010000006 2025-06-12,02:35:21.000,163,11004124,13125,0,1749695720,13151.648584049988,-17.952090239996323,53417.62716456 2025-06-12,02:35:22.000,163,11004103,13085,0,1749695721,13151.493648919997,-18.06487632000062,53417.56428048001 2025-06-12,02:35:23.000,163,11004109,13085,0,1749695722,13151.291559619996,-18.191760659996362,53417.41056384 2025-06-12,02:35:24.000,163,11004130,13005,0,1749695723,13151.12315187,-18.332743259998097,53417.31274416 2025-06-12,02:35:25.000,163,11004105,13205,0,1749695724,13150.96148043,-18.48782411999855,53417.17998888001 2025-06-12,02:35:26.000,163,11004131,13285,0,1749695725,13150.826754229995,-18.621757590000925,53417.068194960004 2025-06-12,02:35:27.000,163,11004112,13125,0,1749695726,13150.705500649994,-18.741592799997306,53417.02627224 2025-06-12,02:35:28.000,163,11004126,13085,0,1749695727,13150.543829209993,-18.89667365999776,53416.94242680001 2025-06-12,02:35:29.000,163,11004125,13085,0,1749695728,13150.456257179998,-19.06585277999693,53416.84460712001 2025-06-12,02:35:30.000,163,11004147,13245,0,1749695729,13150.281113119992,-19.277326679999533,53416.7677488 2025-06-12,02:35:31.000,163,11004127,12725,0,1749695730,13150.213750019997,-19.488800580002135,53416.69089048 2025-06-12,02:35:32.000,163,11004120,12925,0,1749695731,13150.105969060001,-19.6932253499981,53416.64896776 2025-06-12,02:35:33.000,163,11004103,13165,0,1749695732,13149.998188099991,-19.92584663999878,53416.5930708 2025-06-12,02:35:34.000,163,11004140,13005,0,1749695733,13149.82304404,-20.144369670000742,53416.57909656001 2025-06-12,02:35:35.000,163,11004087,13045,0,1749695734,13149.688317839995,-20.37699096000142,53416.43935416001 2025-06-12,02:35:36.000,163,11004106,12765,0,1749695735,13149.506437469994,-20.56026833999931,53416.42537992 2025-06-12,02:35:37.000,163,11004153,12925,0,1749695736,13149.391920199989,-20.764693109995278,53416.37647008 2025-06-12,02:35:38.000,163,11004136,13045,0,1749695737,13149.250457689988,-20.98321613999724,53416.348521600004 2025-06-12,02:35:39.000,163,11004173,13005,0,1749695738,13149.156149349998,-21.229935689996637,53416.32057312001 2025-06-12,02:35:40.000,163,11004136,13205,0,1749695739,13148.987741600002,-21.413213070001802,53416.299611760005 2025-06-12,02:35:41.000,163,11004120,13005,0,1749695740,13148.839542779991,-21.533048279998184,53416.26467616 2025-06-12,02:35:42.000,163,11004170,13045,0,1749695741,13148.63745347999,-21.702227399997355,53416.25768904 2025-06-12,02:35:43.000,163,11004096,13125,0,1749695742,13148.448836799995,-21.822062610001012,53416.27166328001 2025-06-12,02:35:44.000,163,11004127,13445,0,1749695743,13148.27369273999,-22.01943824999762,53416.25768904 2025-06-12,02:35:45.000,163,11004155,12765,0,1749695744,13148.044658199993,-22.209764760002145,53416.299611760005 2025-06-12,02:35:46.000,163,11004118,13205,0,1749695745,13147.808887350002,-22.41418952999811,53416.32057312001 2025-06-12,02:35:47.000,163,11004111,13085,0,1749695746,13147.47880815999,-22.611565170001995,53416.32057312001 2025-06-12,02:35:48.000,163,11004150,13165,0,1749695747,13147.22282838,-22.731400379998377,53416.36249584001 2025-06-12,02:35:49.000,163,11004150,13125,0,1749695748,13146.912958119989,-22.82303906999732,53416.397431440004 2025-06-12,02:35:50.000,163,11004125,12925,0,1749695749,13146.609824170002,-22.964021669999056,53416.516212480004 2025-06-12,02:35:51.000,163,11004076,13005,0,1749695750,13146.30669022,-23.076807749996078,53416.55813520001 2025-06-12,02:35:52.000,163,11004133,13245,0,1749695751,13145.99681995999,-23.189593830000376,53416.5930708 2025-06-12,02:35:53.000,163,11004124,13085,0,1749695752,13145.646531839993,-23.33057643000211,53416.683903360004 2025-06-12,02:35:54.000,163,11004154,12885,0,1749695753,13145.316452649997,-23.492706420001923,53416.71883896 2025-06-12,02:35:55.000,163,11004139,13045,0,1749695754,13145.02679132,-23.69713118999789,53416.74678744001 2025-06-12,02:35:56.000,163,11004092,12965,0,1749695755,13144.71692105999,-23.92975247999857,53416.80967152 2025-06-12,02:35:57.000,163,11004108,13085,0,1749695756,13144.454204969988,-24.077784209999663,53416.94941392 2025-06-12,02:35:58.000,163,11004120,13045,0,1749695757,13144.225170429992,-24.239914199999475,53416.99133664001 2025-06-12,02:35:59.000,163,11004130,13085,0,1749695758,13143.975926959996,-24.32450375999906,53417.13107904001 2025-06-12,02:36:00.000,163,11004119,13165,0,1749695759,13143.68626563,-24.416142449998006,53417.16601464 2025-06-12,02:36:01.000,163,11004119,12885,0,1749695760,13143.41681322999,-24.458437230001437,53417.26383432 2025-06-12,02:36:02.000,163,11004123,12685,0,1749695761,13143.187778689993,-24.50778113999695,53417.354666880005 2025-06-12,02:36:03.000,163,11004146,12845,0,1749695762,13142.918326289997,-24.50073200999759,53417.45248656 2025-06-12,02:36:04.000,163,11004141,12965,0,1749695763,13142.655610199996,-24.451388100002077,53417.571267600004 2025-06-12,02:36:05.000,163,11004091,12885,0,1749695764,13142.46025720999,-24.451388100002077,53417.70402288001 2025-06-12,02:36:06.000,163,11004121,13085,0,1749695765,13142.184068499999,-24.416142449998006,53417.87171376001 2025-06-12,02:36:07.000,163,11004156,13165,0,1749695766,13141.921352409998,-24.34565114999714,53417.94857208001 2025-06-12,02:36:08.000,163,11004148,12885,0,1749695767,13141.725999419992,-24.296307240001624,53418.10927584 2025-06-12,02:36:09.000,163,11004115,12925,0,1749695768,13141.47001964,-24.261061589997553,53418.242031120004 2025-06-12,02:36:10.000,163,11004157,12965,0,1749695769,13141.16014937999,-24.176472029997967,53418.37478640001 2025-06-12,02:36:11.000,163,11004105,13045,0,1749695770,13140.850279119994,-24.120078989995818,53418.53549016 2025-06-12,02:36:12.000,163,11004142,12925,0,1749695771,13140.587563029992,-24.084833339999022,53418.7241424 2025-06-12,02:36:13.000,163,11004095,13165,0,1749695772,13140.318110629996,-24.014342039998155,53418.814974960005 2025-06-12,02:36:14.000,163,11004112,13125,0,1749695773,13139.994767749995,-23.957948999996006,53419.01061432 2025-06-12,02:36:15.000,163,11004145,13285,0,1749695774,13139.691633799994,-23.901555960001133,53419.22022792001 2025-06-12,02:36:16.000,163,11004122,13005,0,1749695775,13139.361554609997,-23.950899869996647,53419.37394456 2025-06-12,02:36:17.000,163,11004160,12885,0,1749695776,13139.085365899991,-24.000243779999437,53419.52067408 2025-06-12,02:36:18.000,163,11004137,13165,0,1749695777,13138.84959505,-24.063685950000945,53419.67439072001 2025-06-12,02:36:19.000,163,11004113,12885,0,1749695778,13138.64750575,-24.176472029997967,53419.84906872 2025-06-12,02:36:20.000,163,11004133,13085,0,1749695779,13138.364580729998,-24.190570289996685,53419.99579824 2025-06-12,02:36:21.000,163,11004140,13125,0,1749695780,13138.162491429997,-24.21171768000204,53420.205411840005 2025-06-12,02:36:22.000,163,11004106,12965,0,1749695781,13137.946929509992,-24.190570289996685,53420.34515424001 2025-06-12,02:36:23.000,163,11004121,12925,0,1749695782,13137.717894969996,-24.127128119995177,53420.52681936 2025-06-12,02:36:24.000,163,11004144,13045,0,1749695783,13137.536014599995,-24.049587690002227,53420.778355680006 2025-06-12,02:36:25.000,163,11004120,13085,0,1749695784,13137.327188989999,-23.93680160999793,53420.95303368 2025-06-12,02:36:26.000,163,11004119,12925,0,1749695785,13137.091418139993,-23.788769879996835,53421.19059576 2025-06-12,02:36:27.000,163,11004181,12925,0,1749695786,13136.835438360002,-23.598443369999586,53421.40020936001 2025-06-12,02:36:28.000,163,11004142,13005,0,1749695787,13136.606403819991,-23.443362509999133,53421.60982296001 2025-06-12,02:36:29.000,163,11004124,13045,0,1749695788,13136.41105083,-23.260085130001244,53421.81244944 2025-06-12,02:36:30.000,163,11004151,12805,0,1749695789,13136.20896153,-23.06975861999672,53422.02905016 2025-06-12,02:36:31.000,163,11004141,13285,0,1749695790,13136.027081159998,-22.858284720001393,53422.20372816 2025-06-12,02:36:32.000,163,11004125,12965,0,1749695791,13135.858673409988,-22.66090907999751,53422.40635464001 2025-06-12,02:36:33.000,163,11004169,12965,0,1749695792,13135.683529349997,-22.456484310001542,53422.601994000004 2025-06-12,02:36:34.000,163,11004168,13085,0,1749695793,13135.521857909996,-22.209764760002145,53422.79763336 2025-06-12,02:36:35.000,163,11004114,13085,0,1749695794,13135.37365909,-22.02648737999698,53423.02820832001 2025-06-12,02:36:36.000,163,11004140,12925,0,1749695795,13135.218723959995,-21.83616086999973,53423.2308348 2025-06-12,02:36:37.000,163,11004120,13045,0,1749695796,13135.016634659994,-21.681080009999278,53423.41948704 2025-06-12,02:36:38.000,163,11004169,13205,0,1749695797,13134.828017979999,-21.533048279998184,53423.67102336001 2025-06-12,02:36:39.000,163,11004149,13125,0,1749695798,13134.639401300003,-21.37796741999773,53423.92255968 2025-06-12,02:36:40.000,163,11004132,13165,0,1749695799,13134.470993549992,-21.25108308000199,53424.09025056 2025-06-12,02:36:41.000,163,11004137,13085,0,1749695800,13134.275640560001,-21.110100480000256,53424.3138384 2025-06-12,02:36:42.000,163,11004163,12925,0,1749695801,13134.080287569996,-20.98321613999724,53424.516464880006 2025-06-12,02:36:43.000,163,11004112,13205,0,1749695802,13133.91187982,-20.898626579997654,53424.71210424 2025-06-12,02:36:44.000,163,11004140,12965,0,1749695803,13133.736735759994,-20.764693109995278,53424.9077436 2025-06-12,02:36:45.000,163,11004162,13045,0,1749695804,13133.541382769989,-20.595513989996107,53425.15927992001 2025-06-12,02:36:46.000,163,11004131,13125,0,1749695805,13133.366238709998,-20.482727909999085,53425.333957920004 2025-06-12,02:36:47.000,163,11004150,13045,0,1749695806,13133.177622030002,-20.34879443999671,53425.55055864 2025-06-12,02:36:48.000,163,11004119,12805,0,1749695807,13132.968796419991,-20.228959230000328,53425.739210880005 2025-06-12,02:36:49.000,163,11004144,13125,0,1749695808,13132.72628925999,-20.095025759997952,53425.89991464001 2025-06-12,02:36:50.000,163,11004167,13165,0,1749695809,13132.517463649994,-19.93289576999814,53426.08157976 2025-06-12,02:36:51.000,163,11004159,12925,0,1749695810,13132.322110659989,-19.806011429995124,53426.270232 2025-06-12,02:36:52.000,163,11004141,12925,0,1749695811,13132.126757669997,-19.636832309995953,53426.479845600006 2025-06-12,02:36:53.000,163,11004166,12925,0,1749695812,13131.904459439997,-19.545193619997008,53426.626575120004 2025-06-12,02:36:54.000,163,11004172,13005,0,1749695813,13131.682161209996,-19.418309280001267,53426.82221448 2025-06-12,02:36:55.000,163,11004190,12965,0,1749695814,13131.4733356,-19.284375809998892,53426.98990536 2025-06-12,02:36:56.000,163,11004162,13045,0,1749695815,13131.230828439999,-19.12929494999844,53427.10169928001 2025-06-12,02:36:57.000,163,11004173,12885,0,1749695816,13131.022002829988,-19.016508870001417,53427.23445456 2025-06-12,02:36:58.000,163,11004145,13045,0,1749695817,13130.786231979997,-18.861428010000964,53427.33227424 2025-06-12,02:36:59.000,163,11004183,13325,0,1749695818,13130.590878989991,-18.69929802000115,53427.485990880006 2025-06-12,02:37:00.000,163,11004137,13165,0,1749695819,13130.361844449995,-18.53716803000134,53427.62573328001 2025-06-12,02:37:01.000,163,11004202,13085,0,1749695820,13130.16649145999,-18.382087170000887,53427.72355296001 2025-06-12,02:37:02.000,163,11004147,12925,0,1749695821,13129.964402159989,-18.114220229996135,53427.870282480006 2025-06-12,02:37:03.000,163,11004178,13085,0,1749695822,13129.809467029998,-17.84635328999866,53428.01002488001 2025-06-12,02:37:04.000,163,11004149,13005,0,1749695823,13129.607377729997,-17.571437220001826,53428.11483168 2025-06-12,02:37:05.000,163,11004161,13285,0,1749695824,13129.398552120001,-17.296521149997716,53428.254574080005 2025-06-12,02:37:06.000,163,11004161,12885,0,1749695825,13129.25035329999,-16.965212039998733,53428.35938088 2025-06-12,02:37:07.000,163,11004123,13005,0,1749695826,13129.041527689995,-16.63390292999975,53428.53405888001 2025-06-12,02:37:08.000,163,11004161,13005,0,1749695827,13128.84617469999,-16.281446429995412,53428.60393008 2025-06-12,02:37:09.000,163,11004180,13045,0,1749695828,13128.691239569998,-15.893744280001556,53428.81354368 2025-06-12,02:37:10.000,163,11004135,13005,0,1749695829,13128.509359199998,-15.470796479996352,53428.94629896001 2025-06-12,02:37:11.000,163,11004160,13085,0,1749695830,13128.381369310002,-15.040799549999065,53429.044118640006 2025-06-12,02:37:12.000,163,11004167,12805,0,1749695831,13128.273588349992,-14.617851750001137,53429.1698868 2025-06-12,02:37:13.000,163,11004130,13245,0,1749695832,13128.09844429,-14.180805689997214,53429.35155192001 2025-06-12,02:37:14.000,163,11004154,13005,0,1749695833,13128.01087225999,-13.771956149998005,53429.47033296001 2025-06-12,02:37:15.000,163,11004128,12885,0,1749695834,13127.93677285,-13.440647039999021,53429.61007536 2025-06-12,02:37:16.000,163,11004138,13125,0,1749695835,13127.802046649995,-13.09523967000132,53429.74283064 2025-06-12,02:37:17.000,163,11004155,12845,0,1749695836,13127.69426569,-12.763930560002336,53429.84065032 2025-06-12,02:37:18.000,163,11004103,12765,0,1749695837,13127.593221039999,-12.40442492999864,53429.99436696001 2025-06-12,02:37:19.000,163,11004109,13205,0,1749695838,13127.458494839993,-12.073115819999657,53430.07122528001 2025-06-12,02:37:20.000,163,11004133,12725,0,1749695839,13127.317032329993,-11.77705235999747,53430.196993440004 2025-06-12,02:37:21.000,163,11004116,12965,0,1749695840,13127.162097200002,-11.495087160001276,53430.37167144 2025-06-12,02:37:22.000,163,11004135,13005,0,1749695841,13127.054316239992,-11.255416740001237,53430.56032368 2025-06-12,02:37:23.000,163,11004114,12925,0,1749695842,13126.926326349996,-11.050991969997995,53430.64416912001 2025-06-12,02:37:24.000,163,11004120,13045,0,1749695843,13126.784863839996,-10.769026770001801,53430.79788576 2025-06-12,02:37:25.000,163,11004147,13125,0,1749695844,13126.65687395,-10.515258089995768,53430.93064104001 2025-06-12,02:37:26.000,163,11004120,12965,0,1749695845,13126.522147749994,-10.261489409997012,53431.04942208001 2025-06-12,02:37:27.000,163,11004133,12965,0,1749695846,13126.333531069999,-9.979524210000818,53431.14724176001 2025-06-12,02:37:28.000,163,11004129,13045,0,1749695847,13126.171859629998,-9.718706399995426,53431.28698416 2025-06-12,02:37:29.000,163,11004179,13005,0,1749695848,13125.989979259997,-9.436741199999233,53431.41973944 2025-06-12,02:37:30.000,163,11004129,13045,0,1749695849,13125.821571510001,-9.154775999995763,53431.51755912 2025-06-12,02:37:31.000,163,11004135,12925,0,1749695850,13125.59927328,-8.886909059998288,53431.65031440001 2025-06-12,02:37:32.000,163,11004182,12925,0,1749695851,13125.363502429995,-8.633140379999531,53431.69922424001 2025-06-12,02:37:33.000,163,11004139,13085,0,1749695852,13125.161413129994,-8.301831270000548,53431.824992400005 2025-06-12,02:37:34.000,163,11004166,13045,0,1749695853,13124.898697039993,-8.01281693999772,53431.96473480001 2025-06-12,02:37:35.000,163,11004105,12965,0,1749695854,13124.669662499997,-7.6956060899974545,53432.062554480006 2025-06-12,02:37:36.000,163,11004144,12885,0,1749695855,13124.42041903,-7.3783952399971895,53432.11845144 2025-06-12,02:37:37.000,163,11004154,13085,0,1749695856,13124.184648179995,-7.082331780002278,53432.209284000004 2025-06-12,02:37:38.000,163,11004153,12725,0,1749695857,13123.935404709999,-6.765120930002013,53432.27216808001 2025-06-12,02:37:39.000,163,11004137,13085,0,1749695858,13123.726579099988,-6.454959210001107,53432.43985896001 2025-06-12,02:37:40.000,163,11004137,13125,0,1749695859,13123.544698730002,-6.194141399995715,53432.5237044 2025-06-12,02:37:41.000,163,11004143,13125,0,1749695860,13123.335873119991,-5.898077940000803,53432.60754984001 2025-06-12,02:37:42.000,163,11004162,12925,0,1749695861,13123.11357488999,-5.602014479998616,53432.74030512 2025-06-12,02:37:43.000,163,11004153,12845,0,1749695862,13122.884540349994,-5.348245799999859,53432.80318920001 2025-06-12,02:37:44.000,163,11004089,13205,0,1749695863,13122.736341529999,-5.05923146999703,53432.92895736 2025-06-12,02:37:45.000,163,11004161,13285,0,1749695864,13122.547724849988,-4.777266270000837,53433.05472552 2025-06-12,02:37:46.000,163,11004155,12925,0,1749695865,13122.359108169992,-4.5516941099995165,53433.13158384 2025-06-12,02:37:47.000,163,11004138,13285,0,1749695866,13122.244590900002,-4.24858151999797,53433.27831336001 2025-06-12,02:37:48.000,163,11004125,12765,0,1749695867,13122.123337320001,-3.945468929996423,53433.41106864 2025-06-12,02:37:49.000,163,11004106,12965,0,1749695868,13122.089655769996,-3.642356340002152,53433.55779816 2025-06-12,02:37:50.000,163,11004105,13085,0,1749695869,13122.015556359991,-3.3603911399986828,53433.6765792 2025-06-12,02:37:51.000,163,11004126,12925,0,1749695870,13121.995347429991,-3.0925242000012076,53433.851257199996 2025-06-12,02:37:52.000,163,11004145,13085,0,1749695871,13121.98187481,-2.79646073999902,53434.01196096 2025-06-12,02:37:53.000,163,11004173,12965,0,1749695872,13122.008820049996,-2.5074464099961915,53434.14471624001 2025-06-12,02:37:54.000,163,11004108,13085,0,1749695873,13122.076183149991,-2.2043338200019207,53434.31939424 2025-06-12,02:37:55.000,163,11004138,13085,0,1749695874,13122.150282559996,-1.9505651399958879,53434.52900784001 2025-06-12,02:37:56.000,163,11004115,13205,0,1749695875,13122.251327209997,-1.640403420002258,53434.73862144001 2025-06-12,02:37:57.000,163,11004116,12925,0,1749695876,13122.345635550002,-1.3513890899994294,53434.88535096001 2025-06-12,02:37:58.000,163,11004128,13445,0,1749695877,13122.487098060003,-1.0482764999978826,53435.129900160005 2025-06-12,02:37:59.000,163,11004161,13165,0,1749695878,13122.547724849988,-0.7592621700023301,53435.38143648 2025-06-12,02:38:00.000,163,11004096,13165,0,1749695879,13122.702659979994,-0.42090392999671167,53435.584062960006 2025-06-12,02:38:01.000,163,11004130,12965,0,1749695880,13122.83064986999,-0.11074220999580575,53435.82861216 2025-06-12,02:38:02.000,163,11004164,13045,0,1749695881,13123.005793929995,0.241714290001255,53436.0522 2025-06-12,02:38:03.000,163,11004109,13205,0,1749695882,13123.207883229996,0.5800725299995975,53436.31072344 2025-06-12,02:38:04.000,163,11004120,13205,0,1749695883,13123.396499909992,0.8761359900017851,53436.48540144 2025-06-12,02:38:05.000,163,11004124,13045,0,1749695884,13123.625534450002,1.1510520599986194,53436.736937760004 2025-06-12,02:38:06.000,163,11004096,13165,0,1749695885,13123.868041609989,1.4400663900014479,53437.03738392 2025-06-12,02:38:07.000,163,11004107,13085,0,1749695886,13124.063394599994,1.7361298500036355,53437.35180432001 2025-06-12,02:38:08.000,163,11004107,12965,0,1749695887,13124.23853866,2.0462915700045414,53437.66622472001 2025-06-12,02:38:09.000,163,11004120,12885,0,1749695888,13124.366528549996,2.293011120003939,53437.88981256 2025-06-12,02:38:10.000,163,11004074,12885,0,1749695889,13124.494518439991,2.5115341499986243,53438.23218144 2025-06-12,02:38:11.000,163,11004128,12805,0,1749695890,13124.609035709997,2.8216958699995303,53438.45576928001 2025-06-12,02:38:12.000,163,11004127,13165,0,1749695891,13124.737025599992,3.1036610700029996,53438.7771768 2025-06-12,02:38:13.000,163,11004092,12765,0,1749695892,13124.824597630002,3.3997245299979113,53439.09858432001 2025-06-12,02:38:14.000,163,11004124,12805,0,1749695893,13124.952587519998,3.6111984300005133,53439.31518504001 2025-06-12,02:38:15.000,163,11004111,13125,0,1749695894,13125.067104789989,3.8226723300031153,53439.57370848 2025-06-12,02:38:16.000,163,11004091,12925,0,1749695895,13125.141204199994,4.111686659998668,53439.8601804 2025-06-12,02:38:17.000,163,11004100,13125,0,1749695896,13125.154676819999,4.37250447000406,53440.139665200004 2025-06-12,02:38:18.000,163,11004137,13085,0,1749695897,13125.262457779994,4.654469670000253,53440.44011136001 2025-06-12,02:38:19.000,163,11004157,13045,0,1749695898,13125.37023873999,4.950533130002441,53440.71959616 2025-06-12,02:38:20.000,163,11004096,12885,0,1749695899,13125.444338149995,5.2465965900046285,53441.047990800005 2025-06-12,02:38:21.000,163,11004083,12925,0,1749695900,13125.51170124999,5.535610920000181,53441.27856576001 2025-06-12,02:38:22.000,163,11004115,12925,0,1749695901,13125.606009589996,5.81757612000365,53441.481192240004 2025-06-12,02:38:23.000,163,11004191,13165,0,1749695902,13125.653163759991,6.064295670003048,53441.816574000004 2025-06-12,02:38:24.000,163,11004159,13005,0,1749695903,13125.740735790001,6.36035912999796,53442.08208456 2025-06-12,02:38:25.000,163,11004108,13285,0,1749695904,13125.841780440001,6.642324330001429,53442.3755436 2025-06-12,02:38:26.000,163,11004125,12925,0,1749695905,13125.882198300002,6.903142139999545,53442.64105416 2025-06-12,02:38:27.000,163,11004094,12925,0,1749695906,13125.922616160002,7.1851073400030145,53442.97643592 2025-06-12,02:38:28.000,163,11004116,13045,0,1749695907,13126.003451880002,7.467072539999208,53443.20701088 2025-06-12,02:38:29.000,163,11004157,13125,0,1749695908,13126.111232839998,7.770185130000755,53443.444572960005 2025-06-12,02:38:30.000,163,11004133,13085,0,1749695909,13126.225750109988,8.094445110000379,53443.71008352 2025-06-12,02:38:31.000,163,11004097,12965,0,1749695910,13126.373948929999,8.418705090000003,53443.97559408 2025-06-12,02:38:32.000,163,11004148,13045,0,1749695911,13126.49520251,8.742965069999627,53444.26905312 2025-06-12,02:38:33.000,163,11004179,12965,0,1749695912,13126.62992870999,9.053126790000533,53444.47167960001 2025-06-12,02:38:34.000,163,11004136,12725,0,1749695913,13126.764654909995,9.384435899999517,53444.667318960004 2025-06-12,02:38:35.000,163,11004148,12845,0,1749695914,13126.892644799991,9.680499360001704,53444.98872648 2025-06-12,02:38:36.000,163,11004170,13205,0,1749695915,13127.020634690001,9.955415429998538,53445.24724992 2025-06-12,02:38:37.000,163,11004122,13125,0,1749695916,13127.182306130002,10.265577149999444,53445.526734720006 2025-06-12,02:38:38.000,163,11004147,13205,0,1749695917,13127.397868049993,10.526394960004836,53445.7293612 2025-06-12,02:38:39.000,163,11004121,12965,0,1749695918,13127.599957349994,10.766065380004875,53445.99487176 2025-06-12,02:38:40.000,163,11004125,13005,0,1749695919,13127.761628789995,10.99163753999892,53446.23243384 2025-06-12,02:38:41.000,163,11004105,13045,0,1749695920,13127.95698178,11.224258829999599,53446.463008800005 2025-06-12,02:38:42.000,163,11004123,12925,0,1749695921,13128.11865322,11.470978379998996,53446.74249360001 2025-06-12,02:38:43.000,163,11004106,12885,0,1749695922,13128.334215139992,11.703599669999676,53446.9521072 2025-06-12,02:38:44.000,163,11004159,12885,0,1749695923,13128.516095509993,11.957368349998433,53447.14075944 2025-06-12,02:38:45.000,163,11004169,12965,0,1749695924,13128.711448499998,12.20408789999783,53447.46216696001 2025-06-12,02:38:46.000,163,11004160,12965,0,1749695925,13128.84617469999,12.43670918999851,53447.6508192 2025-06-12,02:38:47.000,163,11004148,13165,0,1749695926,13129.01458245,12.71162526000262,53447.91632976001 2025-06-12,02:38:48.000,163,11004092,13005,0,1749695927,13129.17625389,12.993590459998813,53448.11895624 2025-06-12,02:38:49.000,163,11004133,13085,0,1749695928,13129.331189019991,13.247359140004846,53448.32856984001 2025-06-12,02:38:50.000,163,11004134,13045,0,1749695929,13129.459178910001,13.501127820003603,53448.51023496 2025-06-12,02:38:51.000,163,11004112,13125,0,1749695930,13129.607377729997,13.811289540004509,53448.7687584 2025-06-12,02:38:52.000,163,11004133,13085,0,1749695931,13129.789258099998,14.043910829997913,53448.92247504001 2025-06-12,02:38:53.000,163,11004184,13005,0,1749695932,13129.930720609998,14.262433859999874,53449.194972720004 2025-06-12,02:38:54.000,163,11004106,12965,0,1749695933,13130.06544680999,14.530300800004625,53449.40458632001 2025-06-12,02:38:55.000,163,11004117,13005,0,1749695934,13130.220381939995,14.805216870001459,53449.63516128 2025-06-12,02:38:56.000,163,11004096,12605,0,1749695935,13130.422471239996,15.016690770004061,53449.816826400005 2025-06-12,02:38:57.000,163,11004086,13365,0,1749695936,13130.651505779992,15.270459450002818,53450.082336960004 2025-06-12,02:38:58.000,163,11004115,13125,0,1749695937,13130.907485559997,15.531277260000934,53450.26400208001 2025-06-12,02:38:59.000,163,11004158,12765,0,1749695938,13131.129783789998,15.735702030004177,53450.52252552 2025-06-12,02:39:00.000,163,11004122,12765,0,1749695939,13131.338609399994,15.982421580003574,53450.71816488001 2025-06-12,02:39:01.000,163,11004135,12925,0,1749695940,13131.54743500999,16.151600700002746,53450.94873984 2025-06-12,02:39:02.000,163,11004086,13005,0,1749695941,13131.749524309991,16.313730690002558,53451.1443792 2025-06-12,02:39:03.000,163,11004094,13005,0,1749695942,13132.045921949997,16.539302850003878,53451.2841216 2025-06-12,02:39:04.000,163,11004119,13005,0,1749695943,13132.274956489993,16.687334579997696,53451.47976096 2025-06-12,02:39:05.000,163,11004072,12965,0,1749695944,13132.497254719994,16.89175935000094,53451.70334880001 2025-06-12,02:39:06.000,163,11004114,13165,0,1749695945,13132.800388669995,17.07503672999883,53451.9129624 2025-06-12,02:39:07.000,163,11004095,13045,0,1749695946,13133.083313689996,17.216019330000563,53452.094627520004 2025-06-12,02:39:08.000,163,11004142,13085,0,1749695947,13133.399920260003,17.32880541000486,53452.297254 2025-06-12,02:39:09.000,163,11004148,12965,0,1749695948,13133.615482179994,17.497984530004032,53452.56975168001 2025-06-12,02:39:10.000,163,11004136,13125,0,1749695949,13133.90514350999,17.63896712999849,53452.65359712 2025-06-12,02:39:11.000,163,11004097,13125,0,1749695950,13134.228486389991,17.75175321000279,53452.884172080005 2025-06-12,02:39:12.000,163,11004080,13125,0,1749695951,13134.477729860002,17.899784940003883,53452.98199176 2025-06-12,02:39:13.000,163,11004082,12925,0,1749695952,13134.753918569993,18.026669279999624,53453.17763112 2025-06-12,02:39:14.000,163,11004117,13285,0,1749695953,13135.05031621,18.13945536000392,53453.40820608001 2025-06-12,02:39:15.000,163,11004137,13085,0,1749695954,13135.32650491999,18.259290570000303,53453.53397424 2025-06-12,02:39:16.000,163,11004079,12845,0,1749695955,13135.562275769997,18.407322300001397,53453.722626480005 2025-06-12,02:39:17.000,163,11004091,12685,0,1749695956,13135.818255550003,18.56240316000185,53453.93224008001 2025-06-12,02:39:18.000,163,11004100,12805,0,1749695957,13136.060762709989,18.710434890002944,53454.058008240005 2025-06-12,02:39:19.000,163,11004138,12765,0,1749695958,13136.32347879999,18.844368359998043,53454.26762184001 2025-06-12,02:39:20.000,163,11004155,13005,0,1749695959,13136.57272227,19.02059661000385,53454.4283256 2025-06-12,02:39:21.000,163,11004149,12925,0,1749695960,13136.828702049992,19.126333560001513,53454.568068 2025-06-12,02:39:22.000,163,11004110,13005,0,1749695961,13137.051000279993,19.31666006999876,53454.728771760005 2025-06-12,02:39:23.000,163,11004089,13165,0,1749695962,13137.306980059999,19.464691799999855,53454.88947552001 2025-06-12,02:39:24.000,163,11004045,12965,0,1749695963,13137.50233304999,19.640920049998385,53455.04319216 2025-06-12,02:39:25.000,163,11004076,12885,0,1749695964,13137.76504913999,19.760755260002043,53455.18992168 2025-06-12,02:39:26.000,163,11004155,12965,0,1749695965,13137.946929509992,19.887639599997783,53455.350625440005 2025-06-12,02:39:27.000,163,11004117,13125,0,1749695966,13138.175964050002,20.0145239400008,53455.49036784001 2025-06-12,02:39:28.000,163,11004173,12925,0,1749695967,13138.398262279989,20.134359150004457,53455.616136000004 2025-06-12,02:39:29.000,163,11004114,12925,0,1749695968,13138.58014264999,20.254194360000838,53455.76985264 2025-06-12,02:39:30.000,163,11004039,13045,0,1749695969,13138.84285873999,20.324685660001705,53455.902607920005 2025-06-12,02:39:31.000,163,11004101,13005,0,1749695970,13139.112311140001,20.451570000004722,53456.02837608 2025-06-12,02:39:32.000,163,11004111,12925,0,1749695971,13139.354818300002,20.536159560004307,53456.15414424 2025-06-12,02:39:33.000,163,11004110,12885,0,1749695972,13139.604061769998,20.684191289998125,53456.30087376001 2025-06-12,02:39:34.000,163,11004110,12885,0,1749695973,13139.88025047999,20.782879110003705,53456.44760328001 2025-06-12,02:39:35.000,163,11004061,12965,0,1749695974,13140.10254870999,20.959107360002236,53456.49651312001 2025-06-12,02:39:36.000,163,11004102,13005,0,1749695975,13140.304638009991,21.05074605000118,53456.643242640006 2025-06-12,02:39:37.000,163,11004106,12765,0,1749695976,13140.580826719997,21.22697429999971,53456.810933520006 2025-06-12,02:39:38.000,163,11004065,13085,0,1749695977,13140.803124949998,21.360907770002086,53456.88080472001 2025-06-12,02:39:39.000,163,11004077,13045,0,1749695978,13141.025423179999,21.51598863000254,53457.01356 2025-06-12,02:39:40.000,163,11004120,12925,0,1749695979,13141.3083482,21.664020360003633,53457.16727664001 2025-06-12,02:39:41.000,163,11004104,12965,0,1749695980,13141.550855360001,21.826150350003445,53457.32099328 2025-06-12,02:39:42.000,163,11004137,13205,0,1749695981,13141.759680969997,21.995329470002616,53457.43977432 2025-06-12,02:39:43.000,163,11004137,12925,0,1749695982,13142.042605989998,22.072869900002843,53457.55855536 2025-06-12,02:39:44.000,163,11004194,12805,0,1749695983,13142.251431599994,22.206803369997942,53457.65637504 2025-06-12,02:39:45.000,163,11004129,13245,0,1749695984,13142.46699352,22.305491190003522,53457.7821432 2025-06-12,02:39:46.000,163,11004115,12925,0,1749695985,13142.770127470001,22.425326399999904,53457.984769680006 2025-06-12,02:39:47.000,163,11004133,13165,0,1749695986,13142.999162009997,22.587456389999716,53458.11053784 2025-06-12,02:39:48.000,163,11004122,12965,0,1749695987,13143.282087029998,22.72138986000209,53458.236306 2025-06-12,02:39:49.000,163,11004156,13125,0,1749695988,13143.531330499995,22.84827419999783,53458.3760484 2025-06-12,02:39:50.000,163,11004169,13085,0,1749695989,13143.78731028,22.90466723999998,53458.50880368001 2025-06-12,02:39:51.000,163,11004168,13205,0,1749695990,13144.063498989992,22.94696202000341,53458.62758472001 2025-06-12,02:39:52.000,163,11004129,12925,0,1749695991,13144.332951390003,23.059748100000434,53458.73239152 2025-06-12,02:39:53.000,163,11004139,13285,0,1749695992,13144.595667479989,23.19368157000281,53458.89309528001 2025-06-12,02:39:54.000,163,11004146,13005,0,1749695993,13144.84491095,23.32761503999791,53458.95597936 2025-06-12,02:39:55.000,163,11004177,12845,0,1749695994,13145.121099659991,23.433351990002848,53459.10969600001 2025-06-12,02:39:56.000,163,11004129,13045,0,1749695995,13145.370343130002,23.53203981000115,53459.24943840001 2025-06-12,02:39:57.000,163,11004134,12925,0,1749695996,13145.666740769993,23.673022410002886,53459.375206560006 2025-06-12,02:39:58.000,163,11004157,13245,0,1749695997,13145.94292948,23.750562840003113,53459.48700048001 2025-06-12,02:39:59.000,163,11004147,12885,0,1749695998,13146.252799739996,23.870398049999494,53459.5987944 2025-06-12,02:40:00.000,163,11004171,13165,0,1749695999,13146.535724759997,23.898594570004207,53459.69661408 2025-06-12,02:40:01.000,163,11004129,12965,0,1749696000,13146.845595019993,23.99023326000315,53459.878279200006 2025-06-12,02:40:02.000,163,11004156,12965,0,1749696001,13147.088102179994,24.088921080001455,53460.00404736 2025-06-12,02:40:03.000,163,11004159,13045,0,1749696002,13147.350818269995,24.18760889999976,53460.12981552 2025-06-12,02:40:04.000,163,11004152,13085,0,1749696003,13147.593325429996,24.272198459999345,53460.23462232001 2025-06-12,02:40:05.000,163,11004143,13045,0,1749696004,13147.876250449997,24.384984540003643,53460.34641624 2025-06-12,02:40:06.000,163,11004139,13405,0,1749696005,13148.085076059993,24.476623230002588,53460.45821016 2025-06-12,02:40:07.000,163,11004188,13125,0,1749696006,13148.280429049999,24.58236018000025,53460.51410712 2025-06-12,02:40:08.000,163,11004157,13005,0,1749696007,13148.49599096999,24.688097129997914,53460.65384952 2025-06-12,02:40:09.000,163,11004107,12965,0,1749696008,13148.671135029996,24.786784950003494,53460.70275936 2025-06-12,02:40:10.000,163,11004159,12805,0,1749696009,13148.812597539996,24.970062330001383,53460.84948888 2025-06-12,02:40:11.000,163,11004129,13005,0,1749696010,13148.994477909997,25.089897539997764,53460.94730856 2025-06-12,02:40:12.000,163,11004161,12965,0,1749696011,13149.122467799993,25.244978399998217,53460.99621840001 2025-06-12,02:40:13.000,163,11004175,13245,0,1749696012,13149.250457689988,25.350715350003156,53461.05910248 2025-06-12,02:40:14.000,163,11004131,13125,0,1749696013,13149.418865439999,25.44940317000146,53461.22679336 2025-06-12,02:40:15.000,163,11004120,13045,0,1749696014,13149.58053688,25.562189249998482,53461.29666456 2025-06-12,02:40:16.000,163,11004147,12925,0,1749696015,13149.75568093999,25.61858229000063,53461.37352288 2025-06-12,02:40:17.000,163,11004123,12845,0,1749696016,13149.85672558999,25.745466630003648,53461.45736832001 2025-06-12,02:40:18.000,163,11004166,12845,0,1749696017,13149.971242859996,25.780712280000444,53461.56217512 2025-06-12,02:40:19.000,163,11004133,12925,0,1749696018,13150.072287509996,25.886449229998107,53461.57614936001 2025-06-12,02:40:20.000,163,11004107,13325,0,1749696019,13150.193541089997,25.942842270000256,53461.68095616 2025-06-12,02:40:21.000,163,11004131,12845,0,1749696020,13150.240695259992,26.006284440001764,53461.81371144001 2025-06-12,02:40:22.000,163,11004152,13485,0,1749696021,13150.308058360002,26.055628350004554,53461.820698560005 2025-06-12,02:40:23.000,163,11004115,13125,0,1749696022,13150.361948839993,26.069726610003272,53461.91851824 2025-06-12,02:40:24.000,163,11004176,13285,0,1749696023,13150.355212529998,26.08382487000199,53461.96742808 2025-06-12,02:40:25.000,163,11004145,13285,0,1749696024,13150.375421459998,26.14021791000414,53462.10018336001 2025-06-12,02:40:26.000,163,11004135,13045,0,1749696025,13150.409103010003,26.168414430001576,53462.08620912 2025-06-12,02:40:27.000,163,11004132,12925,0,1749696026,13150.375421459998,26.217758340004366,53462.10018336001 2025-06-12,02:40:28.000,163,11004151,13125,0,1749696027,13150.442784559993,26.295298770004592,53462.17704168001 2025-06-12,02:40:29.000,163,11004180,12925,0,1749696028,13150.462993489993,26.344642680000106,53462.21896440001 2025-06-12,02:40:30.000,163,11004139,13325,0,1749696029,13150.442784559993,26.408084850001615,53462.26088712 2025-06-12,02:40:31.000,163,11004135,12805,0,1749696030,13150.409103010003,26.457428760004404,53462.29582272001 2025-06-12,02:40:32.000,163,11004133,12845,0,1749696031,13150.382157769993,26.513821799999278,53462.323771200005 2025-06-12,02:40:33.000,163,11004091,12925,0,1749696032,13150.335003599997,26.605460489998222,53462.38665528001 2025-06-12,02:40:34.000,163,11004148,12885,0,1749696033,13150.308058360002,26.647755270001653,53462.42159088 2025-06-12,02:40:35.000,163,11004129,13085,0,1749696034,13150.247431570002,26.68300091999845,53462.47748784 2025-06-12,02:40:36.000,163,11004137,12965,0,1749696035,13150.213750019997,26.739393960000598,53462.45652648 2025-06-12,02:40:37.000,163,11004146,13325,0,1749696036,13150.166595850002,26.788737870003388,53462.47748784 2025-06-12,02:40:38.000,163,11004143,12805,0,1749696037,13150.126177990001,26.823983520000183,53462.50543632001 2025-06-12,02:40:39.000,163,11004172,13005,0,1749696038,13150.025133340001,26.90857307999977,53462.58229464001 2025-06-12,02:40:40.000,163,11004188,13205,0,1749696039,13149.94429762,26.972015250001277,53462.65216584001 2025-06-12,02:40:41.000,163,11004135,13365,0,1749696040,13149.82304404,27.000211769998714,53462.62421736 2025-06-12,02:40:42.000,163,11004161,13125,0,1749696041,13149.71526307999,27.0848013299983,53462.60325600001 2025-06-12,02:40:43.000,163,11004169,13045,0,1749696042,13149.708526769995,27.14119437000045,53462.66614008 2025-06-12,02:40:44.000,163,11004172,13165,0,1749696043,13149.63442735999,27.239882189998752,53462.67312720001 2025-06-12,02:40:45.000,163,11004083,12845,0,1749696044,13149.59400949999,27.282176970002183,53462.659152960005 2025-06-12,02:40:46.000,163,11004139,12925,0,1749696045,13149.55359163999,27.423159570003918,53462.6381916 2025-06-12,02:40:47.000,163,11004165,12925,0,1749696046,13149.54011902,27.521847390002222,53462.659152960005 2025-06-12,02:40:48.000,163,11004134,13005,0,1749696047,13149.58053688,27.606436950001807,53462.66614008 2025-06-12,02:40:49.000,163,11004163,12925,0,1749696048,13149.51317377999,27.796763459999056,53462.68710144 2025-06-12,02:40:50.000,163,11004175,13005,0,1749696049,13149.51317377999,27.839058240002487,53462.71504992 2025-06-12,02:40:51.000,163,11004127,13045,0,1749696050,13149.519910089999,27.972991710004862,53462.72203704001 2025-06-12,02:40:52.000,163,11004157,12845,0,1749696051,13149.47275591999,28.036433879999095,53462.73601128 2025-06-12,02:40:53.000,163,11004155,13165,0,1749696052,13149.459283299999,28.142170830004034,53462.79190824 2025-06-12,02:40:54.000,163,11004120,13085,0,1749696053,13149.432338059989,28.247907780001697,53462.75697264 2025-06-12,02:40:55.000,163,11004125,12965,0,1749696054,13149.385183889994,28.35364472999936,53462.79889536001 2025-06-12,02:40:56.000,163,11004143,12885,0,1749696055,13149.317820789998,28.452332549997664,53462.84081808001 2025-06-12,02:40:57.000,163,11004107,12685,0,1749696056,13149.331293409989,28.57216776000132,53462.896715040006 2025-06-12,02:40:58.000,163,11004143,13085,0,1749696057,13149.311084479988,28.663806450000266,53462.875753680004 2025-06-12,02:40:59.000,163,11004137,13165,0,1749696058,13149.324557099993,28.75544513999921,53462.90370216 2025-06-12,02:41:00.000,163,11004128,12965,0,1749696059,13149.324557099993,28.85413296000479,53462.93863776001 2025-06-12,02:41:01.000,163,11004159,12925,0,1749696060,13149.263930309993,28.896427740000945,53462.98754760001 2025-06-12,02:41:02.000,163,11004104,12965,0,1749696061,13149.290875549988,28.952820780003094,53463.00850896001 2025-06-12,02:41:03.000,163,11004168,13005,0,1749696062,13149.236985069998,28.99511555999925,53462.98056048 2025-06-12,02:41:04.000,163,11004106,12965,0,1749696063,13149.210039830003,29.072655989999475,53463.01549608001 2025-06-12,02:41:05.000,163,11004106,12845,0,1749696064,13149.129204110002,29.136098160000984,53463.00152184 2025-06-12,02:41:06.000,163,11004105,13005,0,1749696065,13149.095522559997,29.22068772000057,53463.05043168 2025-06-12,02:41:07.000,163,11004134,12845,0,1749696066,13149.014686839997,29.305277280000155,53463.10632864001 2025-06-12,02:41:08.000,163,11004108,12925,0,1749696067,13148.974268979997,29.347572060003586,53463.08536728001 2025-06-12,02:41:09.000,163,11004099,12845,0,1749696068,13148.974268979997,29.38281771000038,53463.17619984001 2025-06-12,02:41:10.000,163,11004110,13045,0,1749696069,13148.927114810002,29.44625988000189,53463.113315760005 2025-06-12,02:41:11.000,163,11004149,13125,0,1749696070,13148.940587429992,29.460358140000608,53463.12030288 2025-06-12,02:41:12.000,163,11004118,13005,0,1749696071,13148.920378499992,29.488554659998044,53463.0923544 2025-06-12,02:41:13.000,163,11004134,12765,0,1749696072,13149.001214219992,29.523800310002116,53463.14126424 2025-06-12,02:41:14.000,163,11004108,12965,0,1749696073,13148.994477909997,29.509702050003398,53463.17619984001 2025-06-12,02:41:15.000,163,11004153,13365,0,1749696074,13149.068577320002,29.509702050003398,53463.14825136 2025-06-12,02:41:16.000,163,11004099,13085,0,1749696075,13149.135940419997,29.474456399999326,53463.281006640005 2025-06-12,02:41:17.000,163,11004144,12765,0,1749696076,13149.176358279998,29.418063360004453,53463.25305816001 2025-06-12,02:41:18.000,163,11004148,13005,0,1749696077,13149.176358279998,29.40396509999846,53463.26004528 2025-06-12,02:41:19.000,163,11004126,12845,0,1749696078,13149.216776139998,29.361670320002304,53463.28799376 2025-06-12,02:41:20.000,163,11004137,12965,0,1749696079,13149.297611859998,29.368719450001663,53463.32292936001 2025-06-12,02:41:21.000,163,11004119,13165,0,1749696080,13149.338029719998,29.333473800004867,53463.3369036 2025-06-12,02:41:22.000,163,11004175,13245,0,1749696081,13149.364974959994,29.340522930004227,53463.35786496 2025-06-12,02:41:23.000,163,11004164,13205,0,1749696082,13149.418865439999,29.27708076000272,53463.37183920001 2025-06-12,02:41:24.000,163,11004159,12885,0,1749696083,13149.425601749994,29.241835109998647,53463.36485208 2025-06-12,02:41:25.000,163,11004122,13045,0,1749696084,13149.439074369999,29.21363859000121,53463.38581344 2025-06-12,02:41:26.000,163,11004117,13085,0,1749696085,13149.418865439999,29.17134380999778,53463.42773616 2025-06-12,02:41:27.000,163,11004090,13125,0,1749696086,13149.391920199989,29.114950770002906,53463.46267176 2025-06-12,02:41:28.000,163,11004130,12885,0,1749696087,13149.412129129989,29.079705119998835,53463.448697520005 2025-06-12,02:41:29.000,163,11004159,13125,0,1749696088,13149.405392819994,29.016262950004602,53463.45568464 2025-06-12,02:41:30.000,163,11004163,12845,0,1749696089,13149.418865439999,28.938722520004376,53463.476646 2025-06-12,02:41:31.000,163,11004151,13325,0,1749696090,13149.486228539994,28.875280350002868,53463.52555584 2025-06-12,02:41:32.000,163,11004128,13005,0,1749696091,13149.57380056999,28.840034699998796,53463.476646 2025-06-12,02:41:33.000,163,11004095,12965,0,1749696092,13149.587273189994,28.734297750001133,53463.57446568 2025-06-12,02:41:34.000,163,11004132,12845,0,1749696093,13149.647899979995,28.706101230003696,53463.567478560006 2025-06-12,02:41:35.000,163,11004089,12885,0,1749696094,13149.67484521999,28.692002969997702,53463.53254296 2025-06-12,02:41:36.000,163,11004094,13125,0,1749696095,13149.77588986999,28.670855579999625,53463.55350432 2025-06-12,02:41:37.000,163,11004123,12965,0,1749696096,13149.79609879999,28.663806450000266,53463.59542704 2025-06-12,02:41:38.000,163,11004143,12965,0,1749696097,13149.84325297,28.61446254000475,53463.63036264 2025-06-12,02:41:39.000,163,11004110,13245,0,1749696098,13149.85672558999,28.56511863000196,53463.72818232001 2025-06-12,02:41:40.000,163,11004122,12965,0,1749696099,13149.89714344999,28.508725589999813,53463.72818232001 2025-06-12,02:41:41.000,163,11004156,12925,0,1749696100,13149.89714344999,28.431185159999586,53463.70023384 2025-06-12,02:41:42.000,163,11004065,13165,0,1749696101,13149.977979169991,28.40298864000215,53463.735169440006 2025-06-12,02:41:43.000,163,11004102,12965,0,1749696102,13149.971242859996,28.297251690004487,53463.7211952 2025-06-12,02:41:44.000,163,11004115,13005,0,1749696103,13149.971242859996,28.22676039000362,53463.74215656 2025-06-12,02:41:45.000,163,11004118,13125,0,1749696104,13149.98471548,28.149219960003393,53463.832989120005 2025-06-12,02:41:46.000,163,11004106,12805,0,1749696105,13149.991451789996,28.015286490001017,53463.81202776 2025-06-12,02:41:47.000,163,11004106,13085,0,1749696106,13149.96450655,27.916598670002713,53463.8609376 2025-06-12,02:41:48.000,163,11004113,13245,0,1749696107,13149.94429762,27.76856694000162,53463.90984744 2025-06-12,02:41:49.000,163,11004125,13285,0,1749696108,13149.94429762,27.70512477000011,53463.97971864 2025-06-12,02:41:50.000,163,11004120,12765,0,1749696109,13149.917352379991,27.59938782000245,53464.02164136001 2025-06-12,02:41:51.000,163,11004157,13045,0,1749696110,13149.890407139996,27.521847390002222,53464.070551200006 2025-06-12,02:41:52.000,163,11004139,13085,0,1749696111,13149.930824999996,27.430208700003277,53464.11247392001 2025-06-12,02:41:53.000,163,11004107,13125,0,1749696112,13149.90387976,27.35971740000241,53464.16138376001 2025-06-12,02:41:54.000,163,11004162,12845,0,1749696113,13149.98471548,27.30332436000026,53464.21029360001 2025-06-12,02:41:55.000,163,11004148,12765,0,1749696114,13150.045342270001,27.239882189998752,53464.20330648 2025-06-12,02:41:56.000,163,11004127,12765,0,1749696115,13150.119441679992,27.17644002000452,53464.238242080006 2025-06-12,02:41:57.000,163,11004139,13165,0,1749696116,13150.220486329992,27.162341759998526,53464.3151004 2025-06-12,02:41:58.000,163,11004133,12925,0,1749696117,13150.314794669997,27.14119437000045,53464.39195872 2025-06-12,02:41:59.000,163,11004101,12845,0,1749696118,13150.409103010003,27.07775219999894,53464.39894584001 2025-06-12,02:42:00.000,163,11004074,13005,0,1749696119,13150.489938729988,27.09185045999766,53464.46182992 2025-06-12,02:42:01.000,163,11004103,13085,0,1749696120,13150.564038139993,27.0848013299983,53464.573623840006 2025-06-12,02:42:02.000,163,11004089,13085,0,1749696121,13150.644873859994,27.063653940000222,53464.6295208 2025-06-12,02:42:03.000,163,11004141,13125,0,1749696122,13150.725709579994,27.021359160004067,53464.671443520005 2025-06-12,02:42:04.000,163,11004136,13125,0,1749696123,13150.786336369994,27.014310030004708,53464.790224560005 2025-06-12,02:42:05.000,163,11004150,13045,0,1749696124,13150.86043578,27.000211769998714,53464.81118592001 2025-06-12,02:42:06.000,163,11004152,13045,0,1749696125,13150.948007809995,26.95791699000256,53464.88105712001 2025-06-12,02:42:07.000,163,11004103,12725,0,1749696126,13151.008634599995,26.979064380000636,53464.97887680001 2025-06-12,02:42:08.000,163,11004139,13005,0,1749696127,13151.01537090999,26.979064380000636,53465.02778664001 2025-06-12,02:42:09.000,163,11004147,12965,0,1749696128,13151.03557983999,27.014310030004708,53465.125606320005 2025-06-12,02:42:10.000,163,11004167,13005,0,1749696129,13151.08273401,27.007260899998073,53465.20246464 2025-06-12,02:42:11.000,163,11004129,12965,0,1749696130,13151.129888179996,27.049555680001504,53465.27233584 2025-06-12,02:42:12.000,163,11004139,12965,0,1749696131,13151.177042349991,27.07775219999894,53465.30028432 2025-06-12,02:42:13.000,163,11004130,12685,0,1749696132,13151.16356973,27.007260899998073,53465.37714264 2025-06-12,02:42:14.000,163,11004156,12925,0,1749696133,13151.20398759,27.056604810000863,53465.44002672 2025-06-12,02:42:15.000,163,11004071,12925,0,1749696134,13151.251141759996,27.07070306999958,53465.460988080005 2025-06-12,02:42:16.000,163,11004124,13085,0,1749696135,13151.298295929992,27.000211769998714,53465.55182064001 2025-06-12,02:42:17.000,163,11004147,12925,0,1749696136,13151.345450100001,27.007260899998073,53465.63566608 2025-06-12,02:42:18.000,163,11004142,13285,0,1749696137,13151.318504859992,26.979064380000636,53465.64964032001 2025-06-12,02:42:19.000,163,11004165,13085,0,1749696138,13151.298295929992,26.91562220999913,53465.68457592 2025-06-12,02:42:20.000,163,11004180,13085,0,1749696139,13151.311768549996,26.880376560002333,53465.74047288001 2025-06-12,02:42:21.000,163,11004126,13005,0,1749696140,13151.325241170001,26.90857307999977,53465.845279680005 2025-06-12,02:42:22.000,163,11004140,13085,0,1749696141,13151.318504859992,26.866278300003614,53465.845279680005 2025-06-12,02:42:23.000,163,11004152,12925,0,1749696142,13151.305032240001,26.859229170004255,53465.90117664 2025-06-12,02:42:24.000,163,11004110,13205,0,1749696143,13151.345450100001,26.88742569000169,53465.97104784 2025-06-12,02:42:25.000,163,11004153,12725,0,1749696144,13151.372395339997,26.84513090999826,53466.00598344001 2025-06-12,02:42:26.000,163,11004120,13005,0,1749696145,13151.459967369992,26.866278300003614,53466.07585464001 2025-06-12,02:42:27.000,163,11004139,13045,0,1749696146,13151.500385229992,26.89447482000105,53466.13873872 2025-06-12,02:42:28.000,163,11004129,13005,0,1749696147,13151.520594159992,26.922671339998487,53466.131751600005 2025-06-12,02:42:29.000,163,11004115,12885,0,1749696148,13151.635111429998,26.922671339998487,53466.22258416001 2025-06-12,02:42:30.000,163,11004185,13085,0,1749696149,13151.655320359998,26.852180040004896,53466.32040384001 2025-06-12,02:42:31.000,163,11004139,13085,0,1749696150,13151.736156079998,26.88742569000169,53466.38328792 2025-06-12,02:42:32.000,163,11004110,12845,0,1749696151,13151.830464419989,26.84513090999826,53466.42521064 2025-06-12,02:42:33.000,163,11004089,13085,0,1749696152,13151.877618589999,26.802836130002106,53466.41123640001 2025-06-12,02:42:34.000,163,11004125,13005,0,1749696153,13151.93150906999,26.809885260001465,53466.50905608001 2025-06-12,02:42:35.000,163,11004114,12925,0,1749696154,13151.97866324,26.760541349998675,53466.57892728001 2025-06-12,02:42:36.000,163,11004110,12805,0,1749696155,13152.03929003,26.746443089999957,53466.62085 2025-06-12,02:42:37.000,163,11004137,12925,0,1749696156,13152.09318050999,26.697099180004443,53466.6907212 2025-06-12,02:42:38.000,163,11004132,13125,0,1749696157,13152.086444199995,26.612509620004857,53466.732643920004 2025-06-12,02:42:39.000,163,11004106,12965,0,1749696158,13152.13359836999,26.577263970000786,53466.81648936 2025-06-12,02:42:40.000,163,11004148,13205,0,1749696159,13152.16054361,26.527920059997996,53466.865399199996 2025-06-12,02:42:41.000,163,11004145,13085,0,1749696160,13152.126862059995,26.54201832000399,53466.94924464 2025-06-12,02:42:42.000,163,11004133,12765,0,1749696161,13152.09991682,26.527920059997996,53467.0051416 2025-06-12,02:42:43.000,163,11004125,12845,0,1749696162,13152.05276264999,26.4926744100012,53467.11693552 2025-06-12,02:42:44.000,163,11004063,12885,0,1749696163,13151.958454309999,26.464477890003764,53467.2147552 2025-06-12,02:42:45.000,163,11004150,13005,0,1749696164,13151.91130013999,26.464477890003764,53467.22174232 2025-06-12,02:42:46.000,163,11004113,12805,0,1749696165,13151.810255489989,26.43628136999905,53467.319562 2025-06-12,02:42:47.000,163,11004149,13205,0,1749696166,13151.736156079998,26.457428760004404,53467.354497600005 2025-06-12,02:42:48.000,163,11004116,12885,0,1749696167,13151.689001909988,26.43628136999905,53467.39642032001 2025-06-12,02:42:49.000,163,11004132,13285,0,1749696168,13151.621638809993,26.386937460003537,53467.5291756 2025-06-12,02:42:50.000,163,11004121,13045,0,1749696169,13151.547539400002,26.401035720002255,53467.571098320004 2025-06-12,02:42:51.000,163,11004124,12965,0,1749696170,13151.446494750002,26.358740939998825,53467.62000816 2025-06-12,02:42:52.000,163,11004138,13085,0,1749696171,13151.331977479997,26.32349529000203,53467.71782784 2025-06-12,02:42:53.000,163,11004118,12685,0,1749696172,13151.217460209991,26.31644616000267,53467.808660400005 2025-06-12,02:42:54.000,163,11004117,12965,0,1749696173,13151.06252508,26.295298770004592,53467.82263464 2025-06-12,02:42:55.000,163,11004141,13085,0,1749696174,13150.927798879995,26.238905730002443,53467.83660888 2025-06-12,02:42:56.000,163,11004100,12845,0,1749696175,13150.82001792,26.224807470003725,53467.9134672 2025-06-12,02:42:57.000,163,11004089,13085,0,1749696176,13150.651610169989,26.168414430001576,53468.00429976 2025-06-12,02:42:58.000,163,11004111,12725,0,1749696177,13150.537092899998,26.1472670400035,53468.03224824 2025-06-12,02:42:59.000,163,11004156,13045,0,1749696178,13150.429311939988,26.09087400000135,53468.04622248001 2025-06-12,02:43:00.000,163,11004075,13245,0,1749696179,13150.281113119992,26.08382487000199,53468.095132320006 2025-06-12,02:43:01.000,163,11004090,12925,0,1749696180,13150.166595850002,26.062677480003913,53468.144042160005 2025-06-12,02:43:02.000,163,11004146,12805,0,1749696181,13150.072287509996,26.020382700000482,53468.18596488001 2025-06-12,02:43:03.000,163,11004119,12965,0,1749696182,13149.971242859996,25.971038789997692,53468.19993912 2025-06-12,02:43:04.000,163,11004135,12885,0,1749696183,13149.79609879999,25.956940529998974,53468.23487472001 2025-06-12,02:43:05.000,163,11004141,13205,0,1749696184,13149.64116367,25.949891399999615,53468.26981032 2025-06-12,02:43:06.000,163,11004125,13285,0,1749696185,13149.49296484999,25.91464575000282,53468.27679744 2025-06-12,02:43:07.000,163,11004114,13125,0,1749696186,13149.324557099993,25.886449229998107,53468.360642880005 2025-06-12,02:43:08.000,163,11004107,13005,0,1749696187,13149.156149349998,25.830056190003233,53468.360642880005 2025-06-12,02:43:09.000,163,11004069,13005,0,1749696188,13148.994477909997,25.823007060003874,53468.35365576001 2025-06-12,02:43:10.000,163,11004086,13005,0,1749696189,13148.805861230001,25.80890879999788,53468.430514080006 2025-06-12,02:43:11.000,163,11004084,12965,0,1749696190,13148.70481658,25.80890879999788,53468.42352696001 2025-06-12,02:43:12.000,163,11004111,13285,0,1749696191,13148.57682668999,25.780712280000444,53468.45147544001 2025-06-12,02:43:13.000,163,11004133,13165,0,1749696192,13148.45557310999,25.73841750000429,53468.42352696001 2025-06-12,02:43:14.000,163,11004099,12965,0,1749696193,13148.34105584,25.731368369997654,53468.44448832 2025-06-12,02:43:15.000,163,11004121,12605,0,1749696194,13148.219802259999,25.703171850000217,53468.479423920006 2025-06-12,02:43:16.000,163,11004107,13125,0,1749696195,13148.085076059993,25.68202446000214,53468.45147544001 2025-06-12,02:43:17.000,163,11004088,12965,0,1749696196,13147.970558790003,25.653827940004703,53468.528333760005 2025-06-12,02:43:18.000,163,11004119,13165,0,1749696197,13147.849305210002,25.611533160001272,53468.54929512001 2025-06-12,02:43:19.000,163,11004135,12885,0,1749696198,13147.754996869997,25.50579621000361,53468.49339816 2025-06-12,02:43:20.000,163,11004112,13245,0,1749696199,13147.701106389992,25.49874708000425,53468.59121784001 2025-06-12,02:43:21.000,163,11004158,12965,0,1749696200,13147.653952219996,25.44940317000146,53468.6121792 2025-06-12,02:43:22.000,163,11004136,13285,0,1749696201,13147.660688529992,25.40005925999867,53468.65410192 2025-06-12,02:43:23.000,163,11004142,13285,0,1749696202,13147.640479599992,25.315469699999085,53468.70301176 2025-06-12,02:43:24.000,163,11004130,13245,0,1749696203,13147.667424840001,25.308420569999726,53468.765895840006 2025-06-12,02:43:25.000,163,11004164,12765,0,1749696204,13147.694370079997,25.244978399998217,53468.744934480004 2025-06-12,02:43:26.000,163,11004117,12925,0,1749696205,13147.768469490002,25.202683620002063,53468.75890872001 2025-06-12,02:43:27.000,163,11004135,13045,0,1749696206,13147.849305210002,25.111044930003118,53468.85672840001 2025-06-12,02:43:28.000,163,11004110,13165,0,1749696207,13147.957086169998,25.068750149999687,53468.933586720006 2025-06-12,02:43:29.000,163,11004125,13085,0,1749696208,13148.132230229989,25.019406240004173,53468.97550944001 2025-06-12,02:43:30.000,163,11004124,12965,0,1749696209,13148.29390166999,25.012357110004814,53469.09429048001 2025-06-12,02:43:31.000,163,11004130,13005,0,1749696210,13148.46230942,24.977111460000742,53469.08730336 2025-06-12,02:43:32.000,163,11004160,13325,0,1749696211,13148.62398086,25.00530797999818,53469.19211016001 2025-06-12,02:43:33.000,163,11004121,13005,0,1749696212,13148.826070160001,24.9841605900001,53469.317878320006 2025-06-12,02:43:34.000,163,11004080,13285,0,1749696213,13149.068577320002,24.970062330001383,53469.35281392 2025-06-12,02:43:35.000,163,11004125,13045,0,1749696214,13149.317820789998,24.970062330001383,53469.47858208001 2025-06-12,02:43:36.000,163,11004131,12845,0,1749696215,13149.567064259994,24.970062330001383,53469.61133736 2025-06-12,02:43:37.000,163,11004137,12925,0,1749696216,13149.789362489995,24.955964070002665,53469.72313128001 2025-06-12,02:43:38.000,163,11004142,13005,0,1749696217,13150.025133340001,24.948914940003306,53469.81396384001 2025-06-12,02:43:39.000,163,11004118,13045,0,1749696218,13150.260904189992,24.99825884999882,53469.988641840006 2025-06-12,02:43:40.000,163,11004154,12965,0,1749696219,13150.523620279993,25.00530797999818,53470.07947440001 2025-06-12,02:43:41.000,163,11004106,12845,0,1749696220,13150.81328160999,24.99825884999882,53470.2192168 2025-06-12,02:43:42.000,163,11004125,13205,0,1749696221,13151.069261389996,25.026455370003532,53470.31004936 2025-06-12,02:43:43.000,163,11004135,12925,0,1749696222,13151.358922719992,25.068750149999687,53470.47774024 2025-06-12,02:43:44.000,163,11004103,13165,0,1749696223,13151.648584049988,25.068750149999687,53470.64543112 2025-06-12,02:43:45.000,163,11004154,12765,0,1749696224,13151.91130013999,25.082848409998405,53470.71530232 2025-06-12,02:43:46.000,163,11004101,12965,0,1749696225,13152.207697779995,25.075799279999046,53470.91094168 2025-06-12,02:43:47.000,163,11004119,12965,0,1749696226,13152.497359109992,25.04760276000161,53471.03670984001 2025-06-12,02:43:48.000,163,11004165,13125,0,1749696227,13152.834174609998,25.03350450000289,53471.2672848 2025-06-12,02:43:49.000,163,11004118,13205,0,1749696228,13153.13057224999,25.00530797999818,53471.45593704 2025-06-12,02:43:50.000,163,11004141,13125,0,1749696229,13153.45391512999,24.99120971999946,53471.616640800006 2025-06-12,02:43:51.000,163,11004101,12845,0,1749696230,13153.763785390001,24.955964070002665,53471.74939608 2025-06-12,02:43:52.000,163,11004143,13205,0,1749696231,13154.120809819993,24.899571030000516,53471.92407408001 2025-06-12,02:43:53.000,163,11004124,12765,0,1749696232,13154.45088900999,24.85727625000436,53472.12670056 2025-06-12,02:43:54.000,163,11004107,12885,0,1749696233,13154.82138606,24.836128859999008,53472.336314160006 2025-06-12,02:43:55.000,163,11004177,12805,0,1749696234,13155.171674179997,24.80793234000157,53472.559902 2025-06-12,02:43:56.000,163,11004112,12965,0,1749696235,13155.508489679989,24.75858842999878,53472.76252848001 2025-06-12,02:43:57.000,163,11004148,12925,0,1749696236,13155.91266827999,24.751539299999422,53472.88130952001 2025-06-12,02:43:58.000,163,11004135,12965,0,1749696237,13156.269692709997,24.709244520003267,53473.055987520005 2025-06-12,02:43:59.000,163,11004152,13405,0,1749696238,13156.606508209989,24.673998869999195,53473.26560112001 2025-06-12,02:44:00.000,163,11004137,13085,0,1749696239,13157.003950499995,24.723342780001985,53473.50316320001 2025-06-12,02:44:01.000,163,11004155,12925,0,1749696240,13157.360974930001,24.76563755999814,53473.74072528 2025-06-12,02:44:02.000,163,11004155,13365,0,1749696241,13157.724735669988,24.779735820004134,53473.95033888 2025-06-12,02:44:03.000,163,11004172,12805,0,1749696242,13158.101969029995,24.800883210002212,53474.15296536001 2025-06-12,02:44:04.000,163,11004160,13045,0,1749696243,13158.465729769996,24.843177989998367,53474.34161760001 2025-06-12,02:44:05.000,163,11004082,12965,0,1749696244,13158.822754200002,24.87137451000308,53474.57219256 2025-06-12,02:44:06.000,163,11004112,13045,0,1749696245,13159.199987559994,24.927767549997952,53474.80276752001 2025-06-12,02:44:07.000,163,11004091,13285,0,1749696246,13159.624375089996,24.941865810003947,53475.04731672 2025-06-12,02:44:08.000,163,11004168,13285,0,1749696247,13160.001608450002,24.99120971999946,53475.27090456 2025-06-12,02:44:09.000,163,11004130,12885,0,1749696248,13160.358632879994,25.068750149999687,53475.501479520004 2025-06-12,02:44:10.000,163,11004095,13085,0,1749696249,13160.73586624,25.125143190001836,53475.72506736 2025-06-12,02:44:11.000,163,11004111,12925,0,1749696250,13161.072681739992,25.16743796999799,53475.9137196 2025-06-12,02:44:12.000,163,11004120,12965,0,1749696251,13161.463387719989,25.26612579000357,53476.20717864 2025-06-12,02:44:13.000,163,11004162,12925,0,1749696252,13161.76652166999,25.350715350003156,53476.45172784001 2025-06-12,02:44:14.000,163,11004132,13485,0,1749696253,13162.062919309996,25.40710838999803,53476.68928992001 2025-06-12,02:44:15.000,163,11004111,12925,0,1749696254,13162.332371709992,25.526943600001687,53476.91986488 2025-06-12,02:44:16.000,163,11004176,12925,0,1749696255,13162.642241969988,25.6890735900015,53477.10851712 2025-06-12,02:44:17.000,163,11004101,12965,0,1749696256,13163.01273902,25.787761409999803,53477.37402768 2025-06-12,02:44:18.000,163,11004152,13205,0,1749696257,13163.25524618,25.86530184000003,53477.57665416001 2025-06-12,02:44:19.000,163,11004185,13085,0,1749696258,13163.565116439997,25.999235310002405,53477.8351776 2025-06-12,02:44:20.000,163,11004178,12885,0,1749696259,13163.861514079988,26.154316170002858,53478.07273968 2025-06-12,02:44:21.000,163,11004104,13285,0,1749696260,13164.18485695999,26.295298770004592,53478.303314640005 2025-06-12,02:44:22.000,163,11004149,13085,0,1749696261,13164.487990909991,26.393986590002896,53478.484979759996 2025-06-12,02:44:23.000,163,11004113,12885,0,1749696262,13164.791124859992,26.527920059997996,53478.71555472 2025-06-12,02:44:24.000,163,11004135,13285,0,1749696263,13165.094258809993,26.612509620004857,53478.9880524 2025-06-12,02:44:25.000,163,11004142,13125,0,1749696264,13165.42433799999,26.71119744000316,53479.22561448 2025-06-12,02:44:26.000,163,11004167,13085,0,1749696265,13165.700526709996,26.760541349998675,53479.43522808 2025-06-12,02:44:27.000,163,11004158,13125,0,1749696266,13166.044078519997,26.852180040004896,53479.70073864 2025-06-12,02:44:28.000,163,11004128,13245,0,1749696267,13166.313530919993,26.929720469997847,53479.92432648001 2025-06-12,02:44:29.000,163,11004143,13125,0,1749696268,13166.576247009994,27.000211769998714,53480.099004480006 2025-06-12,02:44:30.000,163,11004127,13045,0,1749696269,13166.89285358,27.035457420002786,53480.3505408 2025-06-12,02:44:31.000,163,11004103,13045,0,1749696270,13167.148833359992,27.07775219999894,53480.53919304 2025-06-12,02:44:32.000,163,11004158,13005,0,1749696271,13167.431758379993,27.155292629999167,53480.76278088001 2025-06-12,02:44:33.000,163,11004166,13045,0,1749696272,13167.694474469994,27.218734800000675,53481.00034296 2025-06-12,02:44:34.000,163,11004171,13125,0,1749696273,13167.95045425,27.282176970002183,53481.18200808 2025-06-12,02:44:35.000,163,11004153,13245,0,1749696274,13168.19296141,27.30332436000026,53481.43354440001 2025-06-12,02:44:36.000,163,11004153,13125,0,1749696275,13168.469150119992,27.402012179998565,53481.69206784 2025-06-12,02:44:37.000,163,11004131,12925,0,1749696276,13168.738602519988,27.430208700003277,53481.8527716 2025-06-12,02:44:38.000,163,11004163,13005,0,1749696277,13169.02826385,27.472503479999432,53482.07635944 2025-06-12,02:44:39.000,163,11004163,13045,0,1749696278,13169.27077101,27.500700000004144,53482.28597304 2025-06-12,02:44:40.000,163,11004166,13245,0,1749696279,13169.587377579992,27.5429947800003,53482.50257376 2025-06-12,02:44:41.000,163,11004136,13125,0,1749696280,13169.829884739993,27.58528956000373,53482.71917448 2025-06-12,02:44:42.000,163,11004162,13005,0,1749696281,13170.065655589999,27.634633469999244,53482.89385248001 2025-06-12,02:44:43.000,163,11004170,13005,0,1749696282,13170.294690129995,27.662829990003956,53483.11045320001 2025-06-12,02:44:44.000,163,11004154,13285,0,1749696283,13170.516988359996,27.70512477000011,53483.29910544 2025-06-12,02:44:45.000,163,11004163,13045,0,1749696284,13170.725813969992,27.70512477000011,53483.51570616 2025-06-12,02:44:46.000,163,11004147,13125,0,1749696285,13170.927903269992,27.76856694000162,53483.71134552001 2025-06-12,02:44:47.000,163,11004186,12965,0,1749696286,13171.150201499993,27.7544686800029,53483.89301064 2025-06-12,02:44:48.000,163,11004168,12965,0,1749696287,13171.37923603999,27.747419550003542,53484.16550832001 2025-06-12,02:44:49.000,163,11004144,13085,0,1749696288,13171.60827058,27.740370420004183,53484.389096160005 2025-06-12,02:44:50.000,163,11004174,12965,0,1749696289,13171.844041429991,27.747419550003542,53484.5428128 2025-06-12,02:44:51.000,163,11004170,13125,0,1749696290,13172.079812279997,27.72627215999819,53484.74543928001 2025-06-12,02:44:52.000,163,11004154,13205,0,1749696291,13172.261692649998,27.72627215999819,53484.88518168001 2025-06-12,02:44:53.000,163,11004175,12965,0,1749696292,13172.510936119994,27.740370420004183,53485.09479528 2025-06-12,02:44:54.000,163,11004150,13045,0,1749696293,13172.733234349995,27.733321290004824,53485.29043464001 2025-06-12,02:44:55.000,163,11004152,13285,0,1749696294,13172.98247781999,27.733321290004824,53485.49306112 2025-06-12,02:44:56.000,163,11004156,12885,0,1749696295,13173.231721290002,27.733321290004824,53485.681713360005 2025-06-12,02:44:57.000,163,11004146,13165,0,1749696296,13173.507909999993,27.796763459999056,53485.82844288 2025-06-12,02:44:58.000,163,11004156,13005,0,1749696297,13173.743680849999,27.810861719997774,53485.96119816001 2025-06-12,02:44:59.000,163,11004158,13125,0,1749696298,13173.98618801,27.82495998000377,53486.12888904001 2025-06-12,02:45:00.000,163,11004149,12965,0,1749696299,13174.26911303,27.846107370001846,53486.29657992001 2025-06-12,02:45:01.000,163,11004136,12925,0,1749696300,13174.525092809992,27.860205630000564,53486.450296560004 2025-06-12,02:45:02.000,163,11004139,13125,0,1749696301,13174.767599969993,27.909549540003354,53486.59702608 2025-06-12,02:45:03.000,163,11004193,12925,0,1749696302,13175.010107129994,27.909549540003354,53486.72978136001 2025-06-12,02:45:04.000,163,11004126,12885,0,1749696303,13175.25935059999,27.923647800002072,53486.904459360005 2025-06-12,02:45:05.000,163,11004147,12765,0,1749696304,13175.461439899991,27.909549540003354,53486.99529192001 2025-06-12,02:45:06.000,163,11004171,12845,0,1749696305,13175.690474440002,27.874303889999283,53487.16996992 2025-06-12,02:45:07.000,163,11004164,13045,0,1749696306,13175.872354810002,27.846107370001846,53487.288750960004 2025-06-12,02:45:08.000,163,11004116,13005,0,1749696307,13176.094653039989,27.77561607000098,53487.41451912 2025-06-12,02:45:09.000,163,11004181,12925,0,1749696308,13176.26306079,27.71217389999947,53487.51932592001 2025-06-12,02:45:10.000,163,11004131,12925,0,1749696309,13176.44494116,27.669879120003316,53487.575222880005 2025-06-12,02:45:11.000,163,11004135,13165,0,1749696310,13176.613348909996,27.571191299997736,53487.63810696001 2025-06-12,02:45:12.000,163,11004154,12885,0,1749696311,13176.748075110001,27.53594565000094,53487.73592664001 2025-06-12,02:45:13.000,163,11004138,12765,0,1749696312,13176.950164410002,27.465454350000073,53487.83374632001 2025-06-12,02:45:14.000,163,11004144,12845,0,1749696313,13177.138781089998,27.409061309997924,53487.90361752001 2025-06-12,02:45:15.000,163,11004167,13285,0,1749696314,13177.313925149989,27.31037348999962,53487.980475840006 2025-06-12,02:45:16.000,163,11004117,13285,0,1749696315,13177.4823329,27.253980450004747,53488.05733416 2025-06-12,02:45:17.000,163,11004160,12845,0,1749696316,13177.650740649995,27.197587410002598,53488.106244 2025-06-12,02:45:18.000,163,11004120,12765,0,1749696317,13177.812412089996,27.112997850003012,53488.1761152 2025-06-12,02:45:19.000,163,11004168,12925,0,1749696318,13177.953874599996,27.063653940000222,53488.26694776001 2025-06-12,02:45:20.000,163,11004145,12845,0,1749696319,13178.142491279992,27.035457420002786,53488.25297352 2025-06-12,02:45:21.000,163,11004166,12765,0,1749696320,13178.263744859993,26.95791699000256,53488.32284472 2025-06-12,02:45:22.000,163,11004186,12805,0,1749696321,13178.438888919998,26.93676960000448,53488.37874168 2025-06-12,02:45:23.000,163,11004169,13005,0,1749696322,13178.566878809994,26.929720469997847,53488.413677280005 2025-06-12,02:45:24.000,163,11004142,13005,0,1749696323,13178.708341319994,26.88742569000169,53488.427651519996 2025-06-12,02:45:25.000,163,11004124,12925,0,1749696324,13178.86327645,26.831032649999543,53488.47656136001 2025-06-12,02:45:26.000,163,11004183,13005,0,1749696325,13178.94411217,26.816934390000824,53488.51848408 2025-06-12,02:45:27.000,163,11004174,13085,0,1749696326,13179.02494789,26.809885260001465,53488.53944544 2025-06-12,02:45:28.000,163,11004151,13085,0,1749696327,13179.193355639996,26.78168874000403,53488.532458320005 2025-06-12,02:45:29.000,163,11004186,12925,0,1749696328,13179.267455050001,26.72529570000188,53488.56739392 2025-06-12,02:45:30.000,163,11004177,12925,0,1749696329,13179.334818149997,26.72529570000188,53488.57438104001 2025-06-12,02:45:31.000,163,11004119,12765,0,1749696330,13179.462808039993,26.68300091999845,53488.5604068 2025-06-12,02:45:32.000,163,11004159,12925,0,1749696331,13179.530171140002,26.584313100000145,53488.55341968001 2025-06-12,02:45:33.000,163,11004181,12965,0,1749696332,13179.611006859988,26.570214840001427,53488.595342399996 2025-06-12,02:45:34.000,163,11004182,13045,0,1749696333,13179.705315199993,26.520870929998637,53488.60931664 2025-06-12,02:45:35.000,163,11004123,13045,0,1749696334,13179.806359849994,26.527920059997996,53488.5604068 2025-06-12,02:45:36.000,163,11004185,12885,0,1749696335,13179.907404499994,26.48562528000184,53488.56739392 2025-06-12,02:45:37.000,163,11004138,12845,0,1749696336,13180.01518545999,26.457428760004404,53488.57438104001 2025-06-12,02:45:38.000,163,11004151,13045,0,1749696337,13180.11623010999,26.429232239999692,53488.55341968001 2025-06-12,02:45:39.000,163,11004175,12845,0,1749696338,13180.21727475999,26.37283920000482,53488.532458320005 2025-06-12,02:45:40.000,163,11004168,12925,0,1749696339,13180.298110479991,26.32349529000203,53488.54643256 2025-06-12,02:45:41.000,163,11004177,12965,0,1749696340,13180.405891440001,26.288249639997957,53488.51149696 2025-06-12,02:45:42.000,163,11004182,13125,0,1749696341,13180.527145020002,26.231856600003084,53488.51848408 2025-06-12,02:45:43.000,163,11004153,13125,0,1749696342,13180.533881329997,26.14021791000414,53488.462587120004 2025-06-12,02:45:44.000,163,11004134,13085,0,1749696343,13180.614717049997,26.062677480003913,53488.47656136001 2025-06-12,02:45:45.000,163,11004131,13125,0,1749696344,13180.675343839997,26.04153008999856,53488.483548480006 2025-06-12,02:45:46.000,163,11004165,12765,0,1749696345,13180.729234320002,25.999235310002405,53488.45560000001 2025-06-12,02:45:47.000,163,11004141,12765,0,1749696346,13180.789861109988,25.963989659998333,53488.4206644 2025-06-12,02:45:48.000,163,11004153,13045,0,1749696347,13180.810070039988,25.87235096999939,53488.38572880001 2025-06-12,02:45:49.000,163,11004118,12885,0,1749696348,13180.830278969988,25.80185966999852,53488.364767440005 2025-06-12,02:45:50.000,163,11004142,12805,0,1749696349,13180.843751589993,25.724319239998295,53488.26694776001 2025-06-12,02:45:51.000,163,11004156,13125,0,1749696350,13180.890905759989,25.66792620000342,53488.30188336 2025-06-12,02:45:52.000,163,11004184,12805,0,1749696351,13180.857224209998,25.562189249998482,53488.27393488 2025-06-12,02:45:53.000,163,11004176,12805,0,1749696352,13180.837015279998,25.49169795000489,53488.25297352 2025-06-12,02:45:54.000,163,11004134,12965,0,1749696353,13180.796597419998,25.477599689998897,53488.12021824001 2025-06-12,02:45:55.000,163,11004103,12725,0,1749696354,13180.695552769997,25.350715350003156,53488.092269759996 2025-06-12,02:45:56.000,163,11004122,13005,0,1749696355,13180.695552769997,25.27317492000293,53488.029385680005 2025-06-12,02:45:57.000,163,11004188,13005,0,1749696356,13180.682080149993,25.22383101000014,53487.959514480004 2025-06-12,02:45:58.000,163,11004143,12765,0,1749696357,13180.682080149993,25.153339709999273,53487.910604640005 2025-06-12,02:45:59.000,163,11004128,13005,0,1749696358,13180.695552769997,25.05465189000097,53487.84772056 2025-06-12,02:46:00.000,163,11004167,13005,0,1749696359,13180.715761699998,24.955964070002665,53487.77086224 2025-06-12,02:46:01.000,163,11004177,13125,0,1749696360,13180.735970629998,24.86432538000372,53487.78483648001 2025-06-12,02:46:02.000,163,11004143,12725,0,1749696361,13180.769652180003,24.75858842999878,53487.72893952 2025-06-12,02:46:03.000,163,11004134,12845,0,1749696362,13180.742706939993,24.6387532200024,53487.61015848 2025-06-12,02:46:04.000,163,11004141,12885,0,1749696363,13180.776388489998,24.57531105000089,53487.47041608001 2025-06-12,02:46:05.000,163,11004132,12965,0,1749696364,13180.783124799993,24.46957410000323,53487.46342896 2025-06-12,02:46:06.000,163,11004151,12765,0,1749696365,13180.749443250003,24.35678801999893,53487.39355776 2025-06-12,02:46:07.000,163,11004098,12965,0,1749696366,13180.715761699998,24.265149329999986,53487.3725964 2025-06-12,02:46:08.000,163,11004150,13045,0,1749696367,13180.709025390002,24.18760889999976,53487.27477672 2025-06-12,02:46:09.000,163,11004164,12805,0,1749696368,13180.682080149993,24.103019340000174,53487.20490552 2025-06-12,02:46:10.000,163,11004093,13005,0,1749696369,13180.634925979997,23.99023326000315,53487.121060080004 2025-06-12,02:46:11.000,163,11004136,12965,0,1749696370,13180.587771810002,23.884496309998212,53487.05118888 2025-06-12,02:46:12.000,163,11004164,13285,0,1749696371,13180.506936090002,23.792857619999268,53486.98131768 2025-06-12,02:46:13.000,163,11004145,12925,0,1749696372,13180.432836679996,23.694169800000964,53486.91843360001 2025-06-12,02:46:14.000,163,11004160,12965,0,1749696373,13180.392418819996,23.55318719999923,53486.83458816 2025-06-12,02:46:15.000,163,11004157,13005,0,1749696374,13180.30484679,23.48974502999772,53486.77869120001 2025-06-12,02:46:16.000,163,11004119,12805,0,1749696375,13180.311583099996,23.348762430003262,53486.69484576 2025-06-12,02:46:17.000,163,11004126,13125,0,1749696376,13180.24422,23.257123740004317,53486.64593592 2025-06-12,02:46:18.000,163,11004155,13085,0,1749696377,13180.22401107,23.165485049998097,53486.569077600005 2025-06-12,02:46:19.000,163,11004122,13005,0,1749696378,13180.17685689999,23.08794461999787,53486.520167760005 2025-06-12,02:46:20.000,163,11004157,12845,0,1749696379,13180.19706582999,22.96810941000149,53486.50619352 2025-06-12,02:46:21.000,163,11004125,13045,0,1749696380,13180.18359321,22.883519850001903,53486.40837384 2025-06-12,02:46:22.000,163,11004087,12765,0,1749696381,13180.16338428,22.7848320300036,53486.37343824001 2025-06-12,02:46:23.000,163,11004169,12965,0,1749696382,13180.149911659995,22.714340730002732,53486.303567040006 2025-06-12,02:46:24.000,163,11004187,12765,0,1749696383,13180.12296642,22.6720459499993,53486.2197216 2025-06-12,02:46:25.000,163,11004123,13325,0,1749696384,13180.129702729995,22.601554649998434,53486.17081176 2025-06-12,02:46:26.000,163,11004165,13045,0,1749696385,13180.05560331999,22.531063350004843,53486.10792768001 2025-06-12,02:46:27.000,163,11004160,12885,0,1749696386,13180.07581224999,22.467621180003334,53486.09395344 2025-06-12,02:46:28.000,163,11004143,13045,0,1749696387,13180.028658079995,22.404179010001826,53486.02408224 2025-06-12,02:46:29.000,163,11004116,12885,0,1749696388,13180.03539438999,22.390080750003108,53485.94023680001 2025-06-12,02:46:30.000,163,11004120,13245,0,1749696389,13179.98150391,22.340736840000318,53485.87036560001 2025-06-12,02:46:31.000,163,11004116,12805,0,1749696390,13179.927613429994,22.340736840000318,53485.82145576001 2025-06-12,02:46:32.000,163,11004164,13045,0,1749696391,13179.92087712,22.291392930004804,53485.75158456001 2025-06-12,02:46:33.000,163,11004149,13045,0,1749696392,13179.860250329999,22.27024553999945,53485.730623200005 2025-06-12,02:46:34.000,163,11004179,13165,0,1749696393,13179.87372294999,22.256147280000732,53485.67472624001 2025-06-12,02:46:35.000,163,11004129,12925,0,1749696394,13179.819832469999,22.242049020002014,53485.62581640001 2025-06-12,02:46:36.000,163,11004149,12925,0,1749696395,13179.799623539999,22.206803369997942,53485.5908808 2025-06-12,02:46:37.000,163,11004116,12885,0,1749696396,13179.819832469999,22.10811554999964,53485.50703536001 2025-06-12,02:46:38.000,163,11004186,12925,0,1749696397,13179.786150919994,22.079919030002202,53485.50703536001 2025-06-12,02:46:39.000,163,11004109,12965,0,1749696398,13179.799623539999,22.016476860000694,53485.47209976 2025-06-12,02:46:40.000,163,11004113,13165,0,1749696399,13179.738996749998,21.995329470002616,53485.40921568001 2025-06-12,02:46:41.000,163,11004133,13085,0,1749696400,13179.745733059994,21.882543389998318,53485.40222856 2025-06-12,02:46:42.000,163,11004095,12645,0,1749696401,13179.752469369989,21.833199480002804,53485.38825432001 2025-06-12,02:46:43.000,163,11004126,13165,0,1749696402,13179.738996749998,21.769757310001296,53485.35331872 2025-06-12,02:46:44.000,163,11004139,12925,0,1749696403,13179.691842579989,21.727462529997865,53485.30440888 2025-06-12,02:46:45.000,163,11004113,13045,0,1749696404,13179.712051509989,21.68516775000171,53485.32537024 2025-06-12,02:46:46.000,163,11004130,13085,0,1749696405,13179.685106269993,21.671069490002992,53485.25549904 2025-06-12,02:46:47.000,163,11004114,13045,0,1749696406,13179.725524129994,21.64287296999828,53485.30440888 2025-06-12,02:46:48.000,163,11004183,12965,0,1749696407,13179.765941989994,21.607627320001484,53485.311396 2025-06-12,02:46:49.000,163,11004097,13045,0,1749696408,13179.806359849994,21.656971230004274,53485.30440888 2025-06-12,02:46:50.000,163,11004156,13085,0,1749696409,13179.840041399999,21.621725580000202,53485.29043464001 2025-06-12,02:46:51.000,163,11004163,13005,0,1749696410,13179.907404499994,21.607627320001484,53485.29043464001 2025-06-12,02:46:52.000,163,11004147,12805,0,1749696411,13179.95455866999,21.600578190002125,53485.297421760006 2025-06-12,02:46:53.000,163,11004120,12845,0,1749696412,13180.01518545999,21.586479930003406,53485.31838312001 2025-06-12,02:46:54.000,163,11004166,12965,0,1749696413,13180.12296642,21.51598863000254,53485.35331872 2025-06-12,02:46:55.000,163,11004122,13285,0,1749696414,13180.17685689999,21.5230377600019,53485.346331600005 2025-06-12,02:46:56.000,163,11004090,13285,0,1749696415,13180.20380214,21.50189037000382,53485.36030584 2025-06-12,02:46:57.000,163,11004143,13285,0,1749696416,13180.250956309996,21.530086890001257,53485.33934448001 2025-06-12,02:46:58.000,163,11004131,12765,0,1749696417,13180.291374169996,21.480742979998467,53485.346331600005 2025-06-12,02:46:59.000,163,11004144,12885,0,1749696418,13180.277901549991,21.47369384999911,53485.36729296001 2025-06-12,02:47:00.000,163,11004128,13045,0,1749696419,13180.318319409991,21.40320254999824,53485.40222856 2025-06-12,02:47:01.000,163,11004085,13085,0,1749696420,13180.311583099996,21.367956900001445,53485.36030584 2025-06-12,02:47:02.000,163,11004159,13365,0,1749696421,13180.358737269991,21.389104289999523,53485.346331600005 2025-06-12,02:47:03.000,163,11004116,13045,0,1749696422,13180.352000959996,21.389104289999523,53485.395241440005 2025-06-12,02:47:04.000,163,11004101,13005,0,1749696423,13180.392418819996,21.367956900001445,53485.395241440005 2025-06-12,02:47:05.000,163,11004120,13045,0,1749696424,13180.365473580001,21.389104289999523,53485.37428008 2025-06-12,02:47:06.000,163,11004102,13205,0,1749696425,13180.372209889996,21.33271125000465,53485.444151280004 2025-06-12,02:47:07.000,163,11004119,13005,0,1749696426,13180.372209889996,21.297465600000578,53485.42318992 2025-06-12,02:47:08.000,163,11004054,13085,0,1749696427,13180.331792029996,21.28336734000186,53485.40921568001 2025-06-12,02:47:09.000,163,11004139,13125,0,1749696428,13180.338528339991,21.311563859999296,53485.45812552001 2025-06-12,02:47:10.000,163,11004148,13245,0,1749696429,13180.291374169996,21.29041647000122,53485.444151280004 2025-06-12,02:47:11.000,163,11004139,13005,0,1749696430,13180.19706582999,21.26926908000314,53485.47908688 2025-06-12,02:47:12.000,163,11004111,13085,0,1749696431,13180.14317535,21.248121689997788,53485.465112640006 2025-06-12,02:47:13.000,163,11004104,12885,0,1749696432,13180.05560331999,21.205826910001633,53485.45812552001 2025-06-12,02:47:14.000,163,11004081,13005,0,1749696433,13179.99497652999,21.10713909000333,53485.444151280004 2025-06-12,02:47:15.000,163,11004108,12885,0,1749696434,13179.968031289995,21.0648443099999,53485.52799672 2025-06-12,02:47:16.000,163,11004125,13125,0,1749696435,13179.92087712,20.959107360002236,53485.54895808 2025-06-12,02:47:17.000,163,11004110,12965,0,1749696436,13179.813096159989,20.895665190000727,53485.56991944 2025-06-12,02:47:18.000,163,11004155,13005,0,1749696437,13179.765941989994,20.733535200000915,53485.59786792 2025-06-12,02:47:19.000,163,11004121,13325,0,1749696438,13179.637952099998,20.663043900000048,53485.59786792 2025-06-12,02:47:20.000,163,11004073,13085,0,1749696439,13179.536907449998,20.543208690003667,53485.611842160004 2025-06-12,02:47:21.000,163,11004124,13045,0,1749696440,13179.449335420002,20.444520869998087,53485.60485504001 2025-06-12,02:47:22.000,163,11004120,13125,0,1749696441,13179.368499700002,20.36698043999786,53485.70966184 2025-06-12,02:47:23.000,163,11004163,12845,0,1749696442,13179.253982429997,20.317636530002346,53485.73761032 2025-06-12,02:47:24.000,163,11004107,13085,0,1749696443,13179.166410400001,20.24009610000212,53485.70267472001 2025-06-12,02:47:25.000,163,11004127,12925,0,1749696444,13179.011475269996,20.169604800001252,53485.80748152 2025-06-12,02:47:26.000,163,11004098,12885,0,1749696445,13178.92390324,20.077966110002308,53485.87735272 2025-06-12,02:47:27.000,163,11004109,12845,0,1749696446,13178.7622318,20.00042568000208,53485.85639136 2025-06-12,02:47:28.000,163,11004128,13005,0,1749696447,13178.63424190999,19.894688730004418,53485.86337848 2025-06-12,02:47:29.000,163,11004105,12725,0,1749696448,13178.512988329989,19.83829569000227,53485.94023680001 2025-06-12,02:47:30.000,163,11004094,13045,0,1749696449,13178.358053199998,19.78190265000012,53485.99613376 2025-06-12,02:47:31.000,163,11004127,13005,0,1749696450,13178.196381759997,19.676165700002457,53486.017095120005 2025-06-12,02:47:32.000,163,11004121,12805,0,1749696451,13178.048182940001,19.647969179997745,53486.10094056 2025-06-12,02:47:33.000,163,11004122,12685,0,1749696452,13177.8865115,19.59862527000223,53486.066004960005 2025-06-12,02:47:34.000,163,11004125,12885,0,1749696453,13177.711367439995,19.570428750004794,53486.07997920001 2025-06-12,02:47:35.000,163,11004112,13325,0,1749696454,13177.51601444999,19.514035710002645,53486.114914800004 2025-06-12,02:47:36.000,163,11004115,12805,0,1749696455,13177.39476086999,19.464691799999855,53486.184786000005 2025-06-12,02:47:37.000,163,11004167,12965,0,1749696456,13177.179198949998,19.4223970200037,53486.17081176 2025-06-12,02:47:38.000,163,11004139,12925,0,1749696457,13176.977109649997,19.394200499998988,53486.26863144 2025-06-12,02:47:39.000,163,11004097,12885,0,1749696458,13176.808701900001,19.32370919999812,53486.27561856001 2025-06-12,02:47:40.000,163,11004172,13085,0,1749696459,13176.593139979996,19.239119639998535,53486.233695840005 2025-06-12,02:47:41.000,163,11004104,13045,0,1749696460,13176.370841749995,19.14043182000023,53486.282605680004 2025-06-12,02:47:42.000,163,11004177,12765,0,1749696461,13176.209170309994,19.062891390000004,53486.32452840001 2025-06-12,02:47:43.000,163,11004140,12965,0,1749696462,13176.020553629998,18.9642035700017,53486.2895928 2025-06-12,02:47:44.000,163,11004135,12805,0,1749696463,13175.825200639993,18.858466620004037,53486.40837384 2025-06-12,02:47:45.000,163,11004154,13045,0,1749696464,13175.616375029997,18.759778799998458,53486.33151552 2025-06-12,02:47:46.000,163,11004130,13045,0,1749696465,13175.421022039991,18.689287500004866,53486.36645112 2025-06-12,02:47:47.000,163,11004128,12965,0,1749696466,13175.17851487999,18.625845330003358,53486.43632232 2025-06-12,02:47:48.000,163,11004145,12925,0,1749696467,13174.956216649989,18.576501420000568,53486.44330944001 2025-06-12,02:47:49.000,163,11004118,13125,0,1749696468,13174.740654729998,18.56240316000185,53486.48523216 2025-06-12,02:47:50.000,163,11004133,13245,0,1749696469,13174.504883879992,18.527157509997778,53486.50619352 2025-06-12,02:47:51.000,163,11004175,13125,0,1749696470,13174.289321960001,18.541255770003772,53486.55510336 2025-06-12,02:47:52.000,163,11004194,13205,0,1749696471,13174.053551109995,18.590599679999286,53486.59702608 2025-06-12,02:47:53.000,163,11004136,13205,0,1749696472,13173.83798918999,18.597648809998645,53486.69484576 2025-06-12,02:47:54.000,163,11004148,12965,0,1749696473,13173.656108819989,18.632894460002717,53486.65991016001 2025-06-12,02:47:55.000,163,11004147,13125,0,1749696474,13173.480964759998,18.717484020002303,53486.71580712 2025-06-12,02:47:56.000,163,11004159,13285,0,1749696475,13173.305820699992,18.74568053999974,53486.77869120001 2025-06-12,02:47:57.000,163,11004158,13125,0,1749696476,13173.130676640001,18.837319229998684,53486.86952376 2025-06-12,02:47:58.000,163,11004135,12685,0,1749696477,13172.9690052,18.90781052999955,53486.883498 2025-06-12,02:47:59.000,163,11004157,12925,0,1749696478,13172.834278999995,18.992400089999137,53486.93939496 2025-06-12,02:48:00.000,163,11004178,13365,0,1749696479,13172.68608018,19.02764574000321,53487.03721464 2025-06-12,02:48:01.000,163,11004147,12965,0,1749696480,13172.423364089998,19.062891390000004,53487.121060080004 2025-06-12,02:48:02.000,163,11004095,13125,0,1749696481,13172.288637889993,19.14748094999959,53487.190931280005 2025-06-12,02:48:03.000,163,11004081,13045,0,1749696482,13172.100021209997,19.225021379999816,53487.29573808 2025-06-12,02:48:04.000,163,11004124,12965,0,1749696483,13171.924877149992,19.281414420001965,53487.34464792 2025-06-12,02:48:05.000,163,11004153,13125,0,1749696484,13171.72952416,19.344856590003474,53487.4424676 2025-06-12,02:48:06.000,163,11004151,13045,0,1749696485,13171.50722593,19.42944615000306,53487.54028728 2025-06-12,02:48:07.000,163,11004122,12965,0,1749696486,13171.332081869994,19.521084840002004,53487.56823576001 2025-06-12,02:48:08.000,163,11004114,12925,0,1749696487,13171.150201499993,19.584527010003512,53487.70099104 2025-06-12,02:48:09.000,163,11004212,13125,0,1749696488,13171.015475300002,19.633870919999026,53487.756887999996 2025-06-12,02:48:10.000,163,11004130,12845,0,1749696489,13170.853803860002,19.746657000003324,53487.87566904 2025-06-12,02:48:11.000,163,11004122,12965,0,1749696490,13170.772968140001,19.803050039998197,53487.99445008 2025-06-12,02:48:12.000,163,11004136,13045,0,1749696491,13170.698868729996,19.880590469998424,53488.08528264 2025-06-12,02:48:13.000,163,11004187,12885,0,1749696492,13170.665187179991,19.96518002999801,53488.20406368 2025-06-12,02:48:14.000,163,11004148,12965,0,1749696493,13170.577615149996,20.07091698000295,53488.32983184 2025-06-12,02:48:15.000,163,11004134,12965,0,1749696494,13170.537197289996,20.162555670001893,53488.427651519996 2025-06-12,02:48:16.000,163,11004154,12965,0,1749696495,13170.51025205,20.29648914000427,53488.53944544 2025-06-12,02:48:17.000,163,11004183,12885,0,1749696496,13170.50351573999,20.42337348000001,53488.67918784 2025-06-12,02:48:18.000,163,11004184,13125,0,1749696497,13170.51025205,20.536159560004307,53488.77700752 2025-06-12,02:48:19.000,163,11004182,12725,0,1749696498,13170.53046098,20.69828955000412,53488.8748272 2025-06-12,02:48:20.000,163,11004137,13045,0,1749696499,13170.51025205,20.804026500001783,53488.986621120006 2025-06-12,02:48:21.000,163,11004141,13125,0,1749696500,13170.557406219996,20.888616060001368,53489.05649232001 2025-06-12,02:48:22.000,163,11004133,13125,0,1749696501,13170.564142529991,21.00845126999775,53489.22418320001 2025-06-12,02:48:23.000,163,11004159,12845,0,1749696502,13170.597824079996,21.128286480001407,53489.2591188 2025-06-12,02:48:24.000,163,11004177,12965,0,1749696503,13170.644978249991,21.212876040000992,53489.41283544001 2025-06-12,02:48:25.000,163,11004110,13045,0,1749696504,13170.638241939996,21.28336734000186,53489.46174528001 2025-06-12,02:48:26.000,163,11004178,12845,0,1749696505,13170.63150563,21.325662119998015,53489.601487679996 2025-06-12,02:48:27.000,163,11004154,13205,0,1749696506,13170.712341350001,21.33271125000465,53489.72725584001 2025-06-12,02:48:28.000,163,11004120,12885,0,1749696507,13170.732550280001,21.360907770002086,53489.804114160004 2025-06-12,02:48:29.000,163,11004161,13085,0,1749696508,13170.766231829992,21.375006030000804,53489.95084368 2025-06-12,02:48:30.000,163,11004208,12725,0,1749696509,13170.820122309997,21.410251680004876,53490.04866336 2025-06-12,02:48:31.000,163,11004140,13085,0,1749696510,13170.820122309997,21.353858640002727,53490.139495920004 2025-06-12,02:48:32.000,163,11004156,13085,0,1749696511,13170.921166959997,21.396153419998882,53490.20238000001 2025-06-12,02:48:33.000,163,11004169,12925,0,1749696512,13170.981793749997,21.445497330001672,53490.328148160006 2025-06-12,02:48:34.000,163,11004162,13125,0,1749696513,13171.035684230003,21.45959559000039,53490.46789056001 2025-06-12,02:48:35.000,163,11004184,12685,0,1749696514,13171.116519949988,21.49484124000446,53490.593658720005 2025-06-12,02:48:36.000,163,11004161,13045,0,1749696515,13171.244509839998,21.558283409998694,53490.663529920006 2025-06-12,02:48:37.000,163,11004162,13005,0,1749696516,13171.325345559999,21.63582383999892,53490.82423368001 2025-06-12,02:48:38.000,163,11004187,13005,0,1749696517,13171.41965389999,21.706315139999788,53490.95698896 2025-06-12,02:48:39.000,163,11004167,13005,0,1749696518,13171.52069854999,21.790904699999373,53490.99192456001 2025-06-12,02:48:40.000,163,11004182,13365,0,1749696519,13171.62847951,21.92483817000175,53491.11769272001 2025-06-12,02:48:41.000,163,11004138,12885,0,1749696520,13171.74299677999,21.967132949997904,53491.17358968 2025-06-12,02:48:42.000,163,11004187,12885,0,1749696521,13171.897931909996,22.03762424999877,53491.32730632001 2025-06-12,02:48:43.000,163,11004160,13085,0,1749696522,13172.025921799992,22.08696816000156,53491.39717752 2025-06-12,02:48:44.000,163,11004170,12885,0,1749696523,13172.153911690002,22.171557720001147,53491.53691992 2025-06-12,02:48:45.000,163,11004155,12925,0,1749696524,13172.281901579998,22.234999890002655,53491.5648684 2025-06-12,02:48:46.000,163,11004145,13485,0,1749696525,13172.382946229998,22.354835099999036,53491.69063656001 2025-06-12,02:48:47.000,163,11004182,13005,0,1749696526,13172.517672429989,22.368933359997754,53491.718585040006 2025-06-12,02:48:48.000,163,11004177,12885,0,1749696527,13172.62545339,22.368933359997754,53491.79544336 2025-06-12,02:48:49.000,163,11004143,12965,0,1749696528,13172.753443279995,22.411228140001185,53491.80243048 2025-06-12,02:48:50.000,163,11004113,12765,0,1749696529,13172.92185102999,22.460572050003975,53491.87230168 2025-06-12,02:48:51.000,163,11004142,12925,0,1749696530,13173.070049850001,22.411228140001185,53491.99108272 2025-06-12,02:48:52.000,163,11004192,13205,0,1749696531,13173.191303430001,22.425326399999904,53492.02601832001 2025-06-12,02:48:53.000,163,11004156,12925,0,1749696532,13173.319293319997,22.439424659998622,53492.005056960006 2025-06-12,02:48:54.000,163,11004181,13285,0,1749696533,13173.467492139993,22.425326399999904,53492.102876640005 2025-06-12,02:48:55.000,163,11004134,12885,0,1749696534,13173.622427269998,22.425326399999904,53492.14479936001 2025-06-12,02:48:56.000,163,11004145,12925,0,1749696535,13173.77736239999,22.460572050003975,53492.1587736 2025-06-12,02:48:57.000,163,11004120,13165,0,1749696536,13173.972715389995,22.44647378999798,53492.24261904001 2025-06-12,02:48:58.000,163,11004119,12885,0,1749696537,13174.20848624,22.481719440002053,53492.25659328 2025-06-12,02:48:59.000,163,11004178,13085,0,1749696538,13174.424048159992,22.531063350004843,53492.270567520005 2025-06-12,02:49:00.000,163,11004170,12885,0,1749696539,13174.653082700002,22.580407260000356,53492.319477360004 2025-06-12,02:49:01.000,163,11004189,12765,0,1749696540,13174.875380929989,22.714340730002732,53492.42428416 2025-06-12,02:49:02.000,163,11004168,12925,0,1749696541,13175.04378868,22.820077680000395,53492.42428416 2025-06-12,02:49:03.000,163,11004162,13285,0,1749696542,13175.27955952999,22.932863760004693,53492.557039440006 2025-06-12,02:49:04.000,163,11004132,13005,0,1749696543,13175.508594070001,23.123190270001942,53492.6129364 2025-06-12,02:49:05.000,163,11004196,12965,0,1749696544,13175.710683370002,23.292369390001113,53492.62691064001 2025-06-12,02:49:06.000,163,11004182,12965,0,1749696545,13175.939717909998,23.461548510000284,53492.773640160005 2025-06-12,02:49:07.000,163,11004161,13205,0,1749696546,13176.141807209999,23.644825889998174,53492.79460152001 2025-06-12,02:49:08.000,163,11004186,12845,0,1749696547,13176.350632819995,23.736464580004395,53492.8574856 2025-06-12,02:49:09.000,163,11004189,13285,0,1749696548,13176.52577688,23.94793847999972,53492.9273568 2025-06-12,02:49:10.000,163,11004225,12965,0,1749696549,13176.741338799991,24.039577169998665,53493.02517648 2025-06-12,02:49:11.000,163,11004145,12765,0,1749696550,13177.010791200002,24.201707159998477,53493.08107344001 2025-06-12,02:49:12.000,163,11004124,13085,0,1749696551,13177.233089429988,24.251051070001267,53493.1369704 2025-06-12,02:49:13.000,163,11004183,12925,0,1749696552,13177.49580551999,24.39908280000236,53493.16491888 2025-06-12,02:49:14.000,163,11004194,13125,0,1749696553,13177.78546685,24.518918009998742,53493.26273856 2025-06-12,02:49:15.000,163,11004160,13005,0,1749696554,13178.061655559992,24.6387532200024,53493.3116484 2025-06-12,02:49:16.000,163,11004167,12885,0,1749696555,13178.270481170002,24.730391910001345,53493.374532480004 2025-06-12,02:49:17.000,163,11004154,13005,0,1749696556,13178.492779399989,24.87137451000308,53493.52824912 2025-06-12,02:49:18.000,163,11004180,13045,0,1749696557,13178.74202287,24.99825884999882,53493.521262 2025-06-12,02:49:19.000,163,11004166,12605,0,1749696558,13178.94411217,25.125143190001836,53493.60510744001 2025-06-12,02:49:20.000,163,11004120,13125,0,1749696559,13179.152937779996,25.2308801399995,53493.661004400004 2025-06-12,02:49:21.000,163,11004146,13245,0,1749696560,13179.361763389992,25.40005925999867,53493.69594 2025-06-12,02:49:22.000,163,11004139,13005,0,1749696561,13179.530171140002,25.45645230000082,53493.70292712001 2025-06-12,02:49:23.000,163,11004137,12965,0,1749696562,13179.725524129994,25.611533160001272,53493.73786272 2025-06-12,02:49:24.000,163,11004124,12965,0,1749696563,13179.89393187999,25.703171850000217,53493.80773392 2025-06-12,02:49:25.000,163,11004154,13165,0,1749696564,13180.08254856,25.80185966999852,53493.779785440005 2025-06-12,02:49:26.000,163,11004149,13285,0,1749696565,13180.291374169996,25.86530184000003,53493.82170816001 2025-06-12,02:49:27.000,163,11004160,12925,0,1749696566,13180.500199779992,25.84415445000195,53493.828695280004 2025-06-12,02:49:28.000,163,11004135,13085,0,1749696567,13180.655134909997,25.89349836000474,53493.8356824 2025-06-12,02:49:29.000,163,11004190,13125,0,1749696568,13180.857224209998,25.823007060003874,53493.82170816001 2025-06-12,02:49:30.000,163,11004119,13445,0,1749696569,13181.03236826999,25.80890879999788,53493.8356824 2025-06-12,02:49:31.000,163,11004118,13125,0,1749696570,13181.187303399995,25.73841750000429,53493.80074680001 2025-06-12,02:49:32.000,163,11004116,13045,0,1749696571,13181.348974839995,25.717270109998935,53493.80773392 2025-06-12,02:49:33.000,163,11004178,13005,0,1749696572,13181.48370104,25.61858229000063,53493.77279832001 2025-06-12,02:49:34.000,163,11004187,12965,0,1749696573,13181.665581410001,25.555140119999123,53493.75882408 2025-06-12,02:49:35.000,163,11004123,13085,0,1749696574,13181.854198089997,25.533992730001046,53493.74484984 2025-06-12,02:49:36.000,163,11004153,13005,0,1749696575,13181.995660599998,25.46350143000018,53493.69594 2025-06-12,02:49:37.000,163,11004136,13125,0,1749696576,13182.157332039998,25.414157520004665,53493.709914240004 2025-06-12,02:49:38.000,163,11004142,12885,0,1749696577,13182.298794549999,25.336617090004438,53493.64004304 2025-06-12,02:49:39.000,163,11004077,13245,0,1749696578,13182.45372967999,25.308420569999726,53493.59812032 2025-06-12,02:49:40.000,163,11004178,12885,0,1749696579,13182.51435646999,25.244978399998217,53493.53523624001 2025-06-12,02:49:41.000,163,11004118,13085,0,1749696580,13182.62213743,25.16038883999863,53493.521262 2025-06-12,02:49:42.000,163,11004183,13005,0,1749696581,13182.736654699991,25.082848409998405,53493.493313520004 2025-06-12,02:49:43.000,163,11004197,13445,0,1749696582,13182.783808870001,25.075799279999046,53493.40248096 2025-06-12,02:49:44.000,163,11004197,12925,0,1749696583,13182.871380899996,24.99825884999882,53493.40946808 2025-06-12,02:49:45.000,163,11004148,13045,0,1749696584,13182.891589829997,24.977111460000742,53493.40248096 2025-06-12,02:49:46.000,163,11004135,13045,0,1749696585,13182.911798759997,24.920718419998593,53493.29767416001 2025-06-12,02:49:47.000,163,11004140,13125,0,1749696586,13182.952216619997,24.82203060000029,53493.276712800005 2025-06-12,02:49:48.000,163,11004171,12965,0,1749696587,13182.979161859992,24.779735820004134,53493.227802960006 2025-06-12,02:49:49.000,163,11004177,13165,0,1749696588,13183.033052339997,24.702195390003908,53493.17190600001 2025-06-12,02:49:50.000,163,11004166,13205,0,1749696589,13183.046524960002,24.6387532200024,53493.09504768 2025-06-12,02:49:51.000,163,11004112,12925,0,1749696590,13183.006107100002,24.547114530003455,53493.039150720004 2025-06-12,02:49:52.000,163,11004161,12925,0,1749696591,13182.979161859992,24.490721490001306,53492.98325376001 2025-06-12,02:49:53.000,163,11004201,13285,0,1749696592,13182.958952929992,24.427279319999798,53492.91338256001 2025-06-12,02:49:54.000,163,11004108,12765,0,1749696593,13182.965689240002,24.293345850004698,53492.82953712 2025-06-12,02:49:55.000,163,11004100,12965,0,1749696594,13182.918535069992,24.22990368000319,53492.773640160005 2025-06-12,02:49:56.000,163,11004166,12885,0,1749696595,13182.905062450001,24.117117599998892,53492.64088488 2025-06-12,02:49:57.000,163,11004159,12885,0,1749696596,13182.918535069992,24.074822820002737,53492.605949280005 2025-06-12,02:49:58.000,163,11004197,13085,0,1749696597,13182.918535069992,24.01138065000123,53492.50114248001 2025-06-12,02:49:59.000,163,11004172,12965,0,1749696598,13182.925271380002,23.969085869997798,53492.41030992001 2025-06-12,02:50:00.000,163,11004160,13005,0,1749696599,13182.965689240002,23.898594570004207,53492.368387200004 2025-06-12,02:50:01.000,163,11004137,12925,0,1749696600,13183.019579719992,23.898594570004207,53492.27755464 2025-06-12,02:50:02.000,163,11004144,13045,0,1749696601,13183.059997579992,23.842201530002058,53492.151786480004 2025-06-12,02:50:03.000,163,11004211,12765,0,1749696602,13183.161042229993,23.82810327000334,53492.102876640005 2025-06-12,02:50:04.000,163,11004154,13125,0,1749696603,13183.181251159993,23.792857619999268,53492.03999256 2025-06-12,02:50:05.000,163,11004192,12805,0,1749696604,13183.241877949993,23.77171023000119,53491.9142244 2025-06-12,02:50:06.000,163,11004221,12925,0,1749696605,13183.295768429998,23.750562840003113,53491.837366080006 2025-06-12,02:50:07.000,163,11004141,13085,0,1749696606,13183.396813079999,23.673022410002886,53491.774482 2025-06-12,02:50:08.000,163,11004143,12965,0,1749696607,13183.477648799999,23.623678500000096,53491.6347396 2025-06-12,02:50:09.000,163,11004150,12765,0,1749696608,13183.55848452,23.574334590004582,53491.59281688001 2025-06-12,02:50:10.000,163,11004144,12645,0,1749696609,13183.59890238,23.468597639999643,53491.48801008 2025-06-12,02:50:11.000,163,11004126,13045,0,1749696610,13183.69994703,23.341713300003903,53491.36922904 2025-06-12,02:50:12.000,163,11004137,12965,0,1749696611,13183.81446429999,23.214828960000887,53491.32730632001 2025-06-12,02:50:13.000,163,11004101,13045,0,1749696612,13183.91550894999,23.123190270001942,53491.215512400006 2025-06-12,02:50:14.000,163,11004129,12845,0,1749696613,13184.023289910001,22.9187654999987,53491.07577 2025-06-12,02:50:15.000,163,11004104,13285,0,1749696614,13184.077180389992,22.77073377000488,53490.99192456001 2025-06-12,02:50:16.000,163,11004130,12605,0,1749696615,13184.158016109992,22.601554649998434,53490.880130640006 2025-06-12,02:50:17.000,163,11004135,13205,0,1749696616,13184.245588140002,22.38303162000375,53490.78231096001 2025-06-12,02:50:18.000,163,11004131,12965,0,1749696617,13184.286006000002,22.206803369997942,53490.65654280001 2025-06-12,02:50:19.000,163,11004109,13285,0,1749696618,13184.380314339993,21.953034689999186,53490.57269736 2025-06-12,02:50:20.000,163,11004108,13005,0,1749696619,13184.400523269993,21.706315139999788,53490.425967840005 2025-06-12,02:50:21.000,163,11004159,12885,0,1749696620,13184.400523269993,21.47369384999911,53490.328148160006 2025-06-12,02:50:22.000,163,11004092,12965,0,1749696621,13184.474622679998,21.24107255999843,53490.18141864001 2025-06-12,02:50:23.000,163,11004139,13005,0,1749696622,13184.501567919993,21.00845126999775,53490.041676240005 2025-06-12,02:50:24.000,163,11004157,12805,0,1749696623,13184.548722089989,20.796977370002423,53489.95084368 2025-06-12,02:50:25.000,163,11004156,13205,0,1749696624,13184.535249469998,20.536159560004307,53489.81808840001 2025-06-12,02:50:26.000,163,11004143,13005,0,1749696625,13184.562194709993,20.317636530002346,53489.72026872 2025-06-12,02:50:27.000,163,11004124,12885,0,1749696626,13184.568931019989,20.099113500000385,53489.58052632001 2025-06-12,02:50:28.000,163,11004129,12765,0,1749696627,13184.562194709993,19.83829569000227,53489.433796799996 2025-06-12,02:50:29.000,163,11004175,12965,0,1749696628,13184.562194709993,19.570428750004794,53489.322002880006 2025-06-12,02:50:30.000,163,11004120,13085,0,1749696629,13184.582403639994,19.36600398000155,53489.22418320001 2025-06-12,02:50:31.000,163,11004166,13045,0,1749696630,13184.609348879989,19.20387399000174,53489.16129912 2025-06-12,02:50:32.000,163,11004130,13085,0,1749696631,13184.643030429994,19.02764574000321,53489.09142792 2025-06-12,02:50:33.000,163,11004120,13205,0,1749696632,13184.669975669989,18.872564880002756,53488.95867264001 2025-06-12,02:50:34.000,163,11004139,13165,0,1749696633,13184.643030429994,18.696336630004225,53488.84687872 2025-06-12,02:50:35.000,163,11004204,12965,0,1749696634,13184.669975669989,18.5060101199997,53488.78399464 2025-06-12,02:50:36.000,163,11004120,12885,0,1749696635,13184.663239359994,18.365027519997966,53488.72809768 2025-06-12,02:50:37.000,163,11004126,13205,0,1749696636,13184.656503049999,18.195848399998795,53488.60931664 2025-06-12,02:50:38.000,163,11004150,12965,0,1749696637,13184.649766739989,18.083062320001773,53488.51149696 2025-06-12,02:50:39.000,163,11004113,13205,0,1749696638,13184.629557809989,17.92093233000196,53488.47656136001 2025-06-12,02:50:40.000,163,11004179,13125,0,1749696639,13184.649766739989,17.772900600000867,53488.37175456 2025-06-12,02:50:41.000,163,11004145,13045,0,1749696640,13184.669975669989,17.617819740000414,53488.315857600006 2025-06-12,02:50:42.000,163,11004132,12965,0,1749696641,13184.676711979999,17.46273887999996,53488.294896240004 2025-06-12,02:50:43.000,163,11004129,12885,0,1749696642,13184.683448289994,17.32880541000486,53488.2110508 2025-06-12,02:50:44.000,163,11004152,12765,0,1749696643,13184.737338769999,17.180773680003767,53488.16912808001 2025-06-12,02:50:45.000,163,11004154,12925,0,1749696644,13184.723866149994,16.969299780001165,53488.16214096 2025-06-12,02:50:46.000,163,11004150,12925,0,1749696645,13184.77775663,16.814218920000712,53488.07130840001 2025-06-12,02:50:47.000,163,11004158,13085,0,1749696646,13184.824910799995,16.59569588999875,53487.980475840006 2025-06-12,02:50:48.000,163,11004146,13165,0,1749696647,13184.85185603999,16.391271120002784,53488.06432128 2025-06-12,02:50:49.000,163,11004100,13045,0,1749696648,13184.87880128,16.207993740004895,53488.0363728 2025-06-12,02:50:50.000,163,11004167,12965,0,1749696649,13184.885537589995,16.03176548999909,53487.9665016 2025-06-12,02:50:51.000,163,11004114,13125,0,1749696650,13184.946164379995,15.855537240000558,53487.95252736001 2025-06-12,02:50:52.000,163,11004135,13125,0,1749696651,13184.95290068999,15.721603769998183,53487.924578879996 2025-06-12,02:50:53.000,163,11004176,13285,0,1749696652,13185.00005486,15.55947377999837,53487.924578879996 2025-06-12,02:50:54.000,163,11004103,12845,0,1749696653,13185.06068165,15.411442050004553,53487.861694800005 2025-06-12,02:50:55.000,163,11004135,12845,0,1749696654,13185.175198919991,15.242262929998105,53487.86868192 2025-06-12,02:50:56.000,163,11004126,12765,0,1749696655,13185.276243569991,15.087182069997652,53487.910604640005 2025-06-12,02:50:57.000,163,11004129,12925,0,1749696656,13185.296452499992,14.910953819999122,53487.90361752001 2025-06-12,02:50:58.000,163,11004132,12765,0,1749696657,13185.350342979997,14.805216870001459,53487.86868192 2025-06-12,02:50:59.000,163,11004154,12765,0,1749696658,13185.370551909997,14.671283399999083,53487.93156600001 2025-06-12,02:51:00.000,163,11004165,13005,0,1749696659,13185.397497149992,14.495055150000553,53487.85470768001 2025-06-12,02:51:01.000,163,11004161,13125,0,1749696660,13185.404233460002,14.34702341999946,53487.81977208 2025-06-12,02:51:02.000,163,11004146,13045,0,1749696661,13185.431178699997,14.283581249997951,53487.80579784001 2025-06-12,02:51:03.000,163,11004116,12965,0,1749696662,13185.451387629997,476.12143146000017,53487.84073344 2025-06-12,02:51:04.000,163,11004115,13005,0,1749696663,13185.424442390002,14.058009090003907,53487.86868192 2025-06-12,02:51:05.000,163,11004120,13045,0,1749696664,13185.417706079992,13.973419530004321,53487.85470768001 2025-06-12,02:51:06.000,163,11004158,12805,0,1749696665,13185.357079289992,13.867682579999382,53487.83374632001 2025-06-12,02:51:07.000,163,11004135,12885,0,1749696666,13185.336870359992,13.768994760001078,53487.812784960006 2025-06-12,02:51:08.000,163,11004168,12925,0,1749696667,13185.309925119996,13.698503460000211,53487.742913760005 2025-06-12,02:51:09.000,163,11004122,12845,0,1749696668,13185.229089399996,475.5575010600005,53487.76387512001 2025-06-12,02:51:10.000,163,11004142,12965,0,1749696669,13185.215616779991,13.52227521000168,53487.70797816 2025-06-12,02:51:11.000,163,11004138,12965,0,1749696670,13185.09436319999,13.381292609999946,53487.68701680001 2025-06-12,02:51:12.000,163,11004129,12965,0,1749696671,13185.01352747999,13.367194350001228,53487.70797816 2025-06-12,02:51:13.000,163,11004114,13045,0,1749696672,13184.91248282999,13.34604696000315,53487.6520812 2025-06-12,02:51:14.000,163,11004186,12805,0,1749696673,13184.764284009994,13.29670305000036,53487.624132720004 2025-06-12,02:51:15.000,163,11004138,13125,0,1749696674,13184.622821499994,13.240310009998211,53487.60317136 2025-06-12,02:51:16.000,163,11004144,12805,0,1749696675,13184.447677439988,13.254408270004205,53487.53330016 2025-06-12,02:51:17.000,163,11004159,12925,0,1749696676,13184.279269689992,13.212113490000775,53487.49137744 2025-06-12,02:51:18.000,163,11004126,13525,0,1749696677,13184.184961350002,13.183916970003338,53487.456441840004 2025-06-12,02:51:19.000,163,11004115,12965,0,1749696678,13184.023289910001,13.155720449998626,53487.43548048 2025-06-12,02:51:20.000,163,11004132,13085,0,1749696679,13183.87509108999,13.148671319999266,53487.34464792 2025-06-12,02:51:21.000,163,11004133,13005,0,1749696680,13183.73362857999,13.148671319999266,53487.28176384001 2025-06-12,02:51:22.000,163,11004107,12885,0,1749696681,13183.61911131,13.148671319999266,53487.239841120005 2025-06-12,02:51:23.000,163,11004122,12925,0,1749696682,13183.464176179994,13.141622189999907,53487.23285400001 2025-06-12,02:51:24.000,163,11004182,12925,0,1749696683,13183.356395219998,13.134573060000548,53487.1979184 2025-06-12,02:51:25.000,163,11004129,12805,0,1749696684,13183.228405329988,13.106376540003112,53487.11407296001 2025-06-12,02:51:26.000,163,11004152,12925,0,1749696685,13183.154305919998,13.092278280004393,53487.13503432001 2025-06-12,02:51:27.000,163,11004130,12925,0,1749696686,13183.059997579992,13.035885240002244,53487.03022752 2025-06-12,02:51:28.000,163,11004173,13165,0,1749696687,13182.979161859992,13.035885240002244,53486.974330560006 2025-06-12,02:51:29.000,163,11004144,12805,0,1749696688,13182.918535069992,13.057032630000322,53486.93240784 2025-06-12,02:51:30.000,163,11004154,13085,0,1749696689,13182.830963039996,13.021786980003526,53486.91843360001 2025-06-12,02:51:31.000,163,11004140,12925,0,1749696690,13182.810754109996,12.972443070000736,53486.883498 2025-06-12,02:51:32.000,163,11004127,13165,0,1749696691,13182.790545179996,13.007688720004808,53486.82061392 2025-06-12,02:51:33.000,163,11004161,13245,0,1749696692,13182.824226730001,12.972443070000736,53486.79965256001 2025-06-12,02:51:34.000,163,11004160,13005,0,1749696693,13182.830963039996,13.007688720004808,53486.77869120001 2025-06-12,02:51:35.000,163,11004143,12845,0,1749696694,13182.905062450001,13.014737850004167,53486.75772984001 2025-06-12,02:51:36.000,163,11004114,12845,0,1749696695,13182.992634479997,13.057032630000322,53486.7437556 2025-06-12,02:51:37.000,163,11004157,13005,0,1749696696,13183.127360680002,13.085229149997758,53486.72978136001 2025-06-12,02:51:38.000,163,11004151,13085,0,1749696697,13183.248614259988,13.106376540003112,53486.7437556 2025-06-12,02:51:39.000,163,11004112,12845,0,1749696698,13183.289032119988,13.092278280004393,53486.71580712 2025-06-12,02:51:40.000,163,11004123,13005,0,1749696699,13183.376604149998,13.226211749999493,53486.69484576 2025-06-12,02:51:41.000,163,11004099,13325,0,1749696700,13183.417022009999,13.226211749999493,53486.70183288 2025-06-12,02:51:42.000,163,11004160,12965,0,1749696701,13183.464176179994,13.261457400003565,53486.75074272001 2025-06-12,02:51:43.000,163,11004108,12925,0,1749696702,13183.450703559989,13.30375217999972,53486.72978136001 2025-06-12,02:51:44.000,163,11004148,12885,0,1749696703,13183.477648799999,13.289653920001001,53486.7437556 2025-06-12,02:51:45.000,163,11004109,13045,0,1749696704,13183.443967249994,13.275555660002283,53486.76471696 2025-06-12,02:51:46.000,163,11004131,13005,0,1749696705,13183.410285699989,13.275555660002283,53486.76471696 2025-06-12,02:51:47.000,163,11004111,12965,0,1749696706,13183.383340459994,13.289653920001001,53486.7437556 2025-06-12,02:51:48.000,163,11004132,12925,0,1749696707,13183.315977359998,13.275555660002283,53486.7437556 2025-06-12,02:51:49.000,163,11004153,12925,0,1749696708,13183.282295809993,13.310801309999079,53486.687858640005 2025-06-12,02:51:50.000,163,11004090,13045,0,1749696709,13183.262086879993,13.381292609999946,53486.72279424 2025-06-12,02:51:51.000,163,11004144,12925,0,1749696710,13183.235141639998,13.47998042999825,53486.69484576 2025-06-12,02:51:52.000,163,11004124,13045,0,1749696711,13183.194723779998,13.57866825000383,53486.638948800006 2025-06-12,02:51:53.000,163,11004117,12725,0,1749696712,13183.187987470003,13.649159550004697,53486.61100032001 2025-06-12,02:51:54.000,163,11004114,12845,0,1749696713,13183.127360680002,13.747847370003,53486.62497456 2025-06-12,02:51:55.000,163,11004120,13045,0,1749696714,13183.120624369993,13.818338670003868,53486.617987440004 2025-06-12,02:51:56.000,163,11004141,13045,0,1749696715,13183.053261269997,13.924075620001531,53486.56209048001 2025-06-12,02:51:57.000,163,11004134,13005,0,1749696716,13183.006107100002,13.93112475000089,53486.54811624 2025-06-12,02:51:58.000,163,11004097,12965,0,1749696717,13182.932007689997,14.001616050001758,53486.46427080001 2025-06-12,02:51:59.000,163,11004147,12885,0,1749696718,13182.891589829997,13.966370399997686,53486.47824504 2025-06-12,02:52:00.000,163,11004118,12965,0,1749696719,13182.830963039996,13.945223009999609,53486.39439960001 2025-06-12,02:52:01.000,163,11004159,12965,0,1749696720,13182.76359994,13.902928230003454,53486.36645112 2025-06-12,02:52:02.000,163,11004147,13045,0,1749696721,13182.729918389996,13.783093019999797,53486.282605680004 2025-06-12,02:52:03.000,163,11004119,13125,0,1749696722,13182.68276422,13.656208680004056,53486.19876024 2025-06-12,02:52:04.000,163,11004155,13245,0,1749696723,13182.669291599996,13.550471729999117,53486.184786000005 2025-06-12,02:52:05.000,163,11004127,12925,0,1749696724,13182.588455879995,13.430636520002736,53486.15683752001 2025-06-12,02:52:06.000,163,11004158,12925,0,1749696725,13182.51435646999,13.30375217999972,53486.07997920001 2025-06-12,02:52:07.000,163,11004128,13045,0,1749696726,13182.43352074999,13.155720449998626,53485.968185280006 2025-06-12,02:52:08.000,163,11004125,12965,0,1749696727,13182.35268502999,13.049983500000963,53485.89132696001 2025-06-12,02:52:09.000,163,11004121,12765,0,1749696728,13182.31226716999,12.88785351000115,53485.81446864 2025-06-12,02:52:10.000,163,11004190,12925,0,1749696729,13182.211222519989,12.753920039998775,53485.71664896 2025-06-12,02:52:11.000,163,11004147,12965,0,1749696730,13182.110177869989,12.570642660000885,53485.6956876 2025-06-12,02:52:12.000,163,11004127,13005,0,1749696731,13182.029342149988,12.457856580003863,53485.52799672 2025-06-12,02:52:13.000,163,11004113,13005,0,1749696732,13181.948506430002,12.316873980002129,53485.48607400001 2025-06-12,02:52:14.000,163,11004128,12805,0,1749696733,13181.901352259993,12.182940509999753,53485.465112640006 2025-06-12,02:52:15.000,163,11004135,13125,0,1749696734,13181.827252850002,12.105400079999526,53485.33235736 2025-06-12,02:52:16.000,163,11004148,13125,0,1749696735,13181.773362369997,11.999663130001863,53485.311396 2025-06-12,02:52:17.000,163,11004118,13045,0,1749696736,13181.679054029992,11.8939261800042,53485.21357632 2025-06-12,02:52:18.000,163,11004131,12845,0,1749696737,13181.591481999996,11.80228748999798,53485.178640720005 2025-06-12,02:52:19.000,163,11004110,13125,0,1749696738,13181.551064139996,11.703599669999676,53485.108769520004 2025-06-12,02:52:20.000,163,11004115,13085,0,1749696739,13181.450019489996,11.61901011000009,53485.02492408 2025-06-12,02:52:21.000,163,11004134,12965,0,1749696740,13181.33550221999,11.604911850001372,53485.03889832 2025-06-12,02:52:22.000,163,11004166,12765,0,1749696741,13181.20077602,11.555567939998582,53485.04588544 2025-06-12,02:52:23.000,163,11004157,12685,0,1749696742,13181.079522439999,11.506224030003068,53484.941078640004 2025-06-12,02:52:24.000,163,11004165,13165,0,1749696743,13180.965005169994,11.520322290001786,53484.89915592 2025-06-12,02:52:25.000,163,11004160,12845,0,1749696744,13180.911114689989,11.506224030003068,53484.87819456 2025-06-12,02:52:26.000,163,11004132,13205,0,1749696745,13180.810070039988,11.534420550000505,53484.81531048001 2025-06-12,02:52:27.000,163,11004123,13045,0,1749696746,13180.709025390002,11.597862720002013,53484.80133624 2025-06-12,02:52:28.000,163,11004147,12605,0,1749696747,13180.607980740002,11.67540315000224,53484.73146504 2025-06-12,02:52:29.000,163,11004119,13285,0,1749696748,13180.547353950002,11.774090970000543,53484.71050368 2025-06-12,02:52:30.000,163,11004096,13245,0,1749696749,13180.479990849992,11.823434880003333,53484.6825552 2025-06-12,02:52:31.000,163,11004083,13205,0,1749696750,13180.412627749996,11.908024440002919,53484.6825552 2025-06-12,02:52:32.000,163,11004154,13205,0,1749696751,13180.338528339991,11.943270089999714,53484.66159384 2025-06-12,02:52:33.000,163,11004095,13045,0,1749696752,13180.250956309996,11.978515740003786,53484.59870976001 2025-06-12,02:52:34.000,163,11004139,12765,0,1749696753,13180.16338428,12.02081051999994,53484.58473552 2025-06-12,02:52:35.000,163,11004086,13125,0,1749696754,13180.089284869995,12.07720356000209,53484.59172264 2025-06-12,02:52:36.000,163,11004165,12965,0,1749696755,13179.93434973999,12.119498339998245,53484.52185144 2025-06-12,02:52:37.000,163,11004132,12845,0,1749696756,13179.819832469999,12.147694860002957,53484.51486432 2025-06-12,02:52:38.000,163,11004139,12965,0,1749696757,13179.617743169998,12.197038769998471,53484.438006000004 2025-06-12,02:52:39.000,163,11004155,12925,0,1749696758,13179.435862799997,12.25343181000062,53484.40307040001 2025-06-12,02:52:40.000,163,11004129,12845,0,1749696759,13179.274191359997,12.316873980002129,53484.41005752001 2025-06-12,02:52:41.000,163,11004154,13005,0,1749696760,13179.092310989996,12.330972240000847,53484.340186320005 2025-06-12,02:52:42.000,163,11004129,12965,0,1749696761,13178.93737585999,12.394414410002355,53484.26332800001 2025-06-12,02:52:43.000,163,11004134,13085,0,1749696762,13178.789177039995,12.422610929999792,53484.2283924 2025-06-12,02:52:44.000,163,11004101,12885,0,1749696763,13178.627505599994,12.443758319997869,53484.14454696001 2025-06-12,02:52:45.000,163,11004133,12965,0,1749696764,13178.398471059998,12.443758319997869,53484.08865 2025-06-12,02:52:46.000,163,11004130,13125,0,1749696765,13178.236799619997,12.464905710003222,53484.03275304 2025-06-12,02:52:47.000,163,11004122,12845,0,1749696766,13178.095337109997,12.443758319997869,53483.94890760001 2025-06-12,02:52:48.000,163,11004136,12965,0,1749696767,13177.933665669996,12.394414410002355,53483.94890760001 2025-06-12,02:52:49.000,163,11004176,13005,0,1749696768,13177.77873053999,12.415561800000432,53483.87204928 2025-06-12,02:52:50.000,163,11004138,13045,0,1749696769,13177.60358648,12.373267020004278,53483.81615232 2025-06-12,02:52:51.000,163,11004128,13005,0,1749696770,13177.428442419994,12.352119629998924,53483.73230688001 2025-06-12,02:52:52.000,163,11004154,13125,0,1749696771,13177.246562049993,474.2816085300001,53483.64846144 2025-06-12,02:52:53.000,163,11004133,13285,0,1749696772,13177.051209060002,12.330972240000847,53483.56461600001 2025-06-12,02:52:54.000,163,11004148,13005,0,1749696773,13176.869328690002,12.30982485000277,53483.571603120006 2025-06-12,02:52:55.000,163,11004118,13125,0,1749696774,13176.613348909996,12.295726590004051,53483.49474480001 2025-06-12,02:52:56.000,163,11004110,12885,0,1749696775,13176.42473223,12.295726590004051,53483.431860720004 2025-06-12,02:52:57.000,163,11004143,12965,0,1749696776,13176.249588169994,12.295726590004051,53483.35500240001 2025-06-12,02:52:58.000,163,11004154,12765,0,1749696777,13176.034026249989,12.288677460004692,53483.32705392001 2025-06-12,02:52:59.000,163,11004157,13285,0,1749696778,13175.811728020002,12.316873980002129,53483.285131200006 2025-06-12,02:53:00.000,163,11004183,13165,0,1749696779,13175.589429790001,12.345070499999565,53483.20827288001 2025-06-12,02:53:01.000,163,11004121,12965,0,1749696780,13175.34692263,12.359168759998283,53483.1803244 2025-06-12,02:53:02.000,163,11004146,12805,0,1749696781,13175.10441547,12.450807450004504,53483.12442744 2025-06-12,02:53:03.000,163,11004086,13045,0,1749696782,13174.868644619994,12.514249619998736,53483.01962064001 2025-06-12,02:53:04.000,163,11004162,12725,0,1749696783,13174.599192219997,12.627035700003034,53482.98468504 2025-06-12,02:53:05.000,163,11004137,13005,0,1749696784,13174.336476129996,12.732772650000697,53482.96372368 2025-06-12,02:53:06.000,163,11004149,12725,0,1749696785,13174.08049634999,12.873755250002432,53482.879878240004 2025-06-12,02:53:07.000,163,11004096,12925,0,1749696786,13173.770626089994,12.951295680002659,53482.82398128001 2025-06-12,02:53:08.000,163,11004130,13285,0,1749696787,13173.474228450003,13.049983500000963,53482.761097200004 2025-06-12,02:53:09.000,163,11004102,12805,0,1749696788,13173.204776049992,13.176867840003979,53482.72616160001 2025-06-12,02:53:10.000,163,11004106,13165,0,1749696789,13172.894905789995,13.289653920001001,53482.64930328 2025-06-12,02:53:11.000,163,11004080,13205,0,1749696790,13172.57829921999,13.402439999998023,53482.60039344 2025-06-12,02:53:12.000,163,11004163,13085,0,1749696791,13172.281901579998,13.52932434000104,53482.55847072001 2025-06-12,02:53:13.000,163,11004129,12925,0,1749696792,13172.005712869992,13.684405200001493,53482.53750936001 2025-06-12,02:53:14.000,163,11004157,12885,0,1749696793,13171.72952416,13.860633450000023,53482.4816124 2025-06-12,02:53:15.000,163,11004152,13085,0,1749696794,13171.453335449994,14.008665180001117,53482.45366392 2025-06-12,02:53:16.000,163,11004148,12925,0,1749696795,13171.183883049998,14.170795170000929,53482.4117412 2025-06-12,02:53:17.000,163,11004144,12925,0,1749696796,13170.921166959997,14.304728640003304,53482.36981848001 2025-06-12,02:53:18.000,163,11004137,12845,0,1749696797,13170.705605039991,14.459809500003757,53482.34187 2025-06-12,02:53:19.000,163,11004151,13165,0,1749696798,13170.496779429996,14.657185140000365,53482.33488288 2025-06-12,02:53:20.000,163,11004175,12965,0,1749696799,13170.355316919995,14.755872959998669,53482.28597304 2025-06-12,02:53:21.000,163,11004133,12885,0,1749696800,13170.15996392999,14.988494249999349,53482.29994728001 2025-06-12,02:53:22.000,163,11004163,13085,0,1749696801,13169.991556179993,15.122427720001724,53482.25103744001 2025-06-12,02:53:23.000,163,11004140,13125,0,1749696802,13169.863566289998,15.270459450002818,53482.209114720004 2025-06-12,02:53:24.000,163,11004158,13165,0,1749696803,13169.715367470002,15.397343789998558,53482.209114720004 2025-06-12,02:53:25.000,163,11004153,12725,0,1749696804,13169.674949610002,15.56652290999773,53482.160204880005 2025-06-12,02:53:26.000,163,11004136,13005,0,1749696805,13169.533487100001,15.707505509999464,53482.13924352 2025-06-12,02:53:27.000,163,11004160,13285,0,1749696806,13169.432442450001,15.820291590003762,53482.18815336 2025-06-12,02:53:28.000,163,11004117,13045,0,1749696807,13169.344870419991,15.968323320004856,53482.18116624001 2025-06-12,02:53:29.000,163,11004172,12845,0,1749696808,13169.216880529995,16.123404179998033,53482.167192 2025-06-12,02:53:30.000,163,11004168,12925,0,1749696809,13169.08889064,478.2009248100003,53482.12526928 2025-06-12,02:53:31.000,163,11004161,12925,0,1749696810,13168.974373369994,16.341927209999994,53482.11828216 2025-06-12,02:53:32.000,163,11004173,13085,0,1749696811,13168.866592409999,16.46176242000365,53482.13924352 2025-06-12,02:53:33.000,163,11004124,12925,0,1749696812,13168.779020379989,16.504057199999806,53482.10430792001 2025-06-12,02:53:34.000,163,11004145,12965,0,1749696813,13168.691448349993,16.60274501999811,53482.11828216 2025-06-12,02:53:35.000,163,11004167,13005,0,1749696814,13168.637557870003,16.673236319998978,53482.10430792001 2025-06-12,02:53:36.000,163,11004141,13005,0,1749696815,13168.617348940003,16.70848197000305,53482.06937232 2025-06-12,02:53:37.000,163,11004114,12885,0,1749696816,13168.644294179998,16.743727619999845,53482.08334656001 2025-06-12,02:53:38.000,163,11004155,13285,0,1749696817,13168.576931080002,16.786022400003276,53482.0973208 2025-06-12,02:53:39.000,163,11004132,12845,0,1749696818,13168.597140010002,16.82831717999943,53482.11828216 2025-06-12,02:53:40.000,163,11004121,12965,0,1749696819,13168.563458459997,16.814218920000712,53482.05539808001 2025-06-12,02:53:41.000,163,11004169,13005,0,1749696820,13168.549985839993,16.814218920000712,53482.11828216 2025-06-12,02:53:42.000,163,11004170,12965,0,1749696821,13168.610612629993,16.800120660001994,53482.0973208 2025-06-12,02:53:43.000,163,11004161,13085,0,1749696822,13168.637557870003,16.764875009997922,53482.111295040006 2025-06-12,02:53:44.000,163,11004171,13205,0,1749696823,13168.677975729988,16.70848197000305,53482.167192 2025-06-12,02:53:45.000,163,11004142,13085,0,1749696824,13168.718393589988,16.70848197000305,53482.230076080006 2025-06-12,02:53:46.000,163,11004128,13125,0,1749696825,13168.772284069993,16.729629360001127,53482.20212760001 2025-06-12,02:53:47.000,163,11004141,13205,0,1749696826,13168.812701929994,16.65913806000026,53482.25103744001 2025-06-12,02:53:48.000,163,11004125,13085,0,1749696827,13168.866592409999,16.680285449998337,53482.29994728001 2025-06-12,02:53:49.000,163,11004164,13165,0,1749696828,13168.96090074999,16.729629360001127,53482.36283136 2025-06-12,02:53:50.000,163,11004126,13085,0,1749696829,13169.04173646999,16.743727619999845,53482.425715440004 2025-06-12,02:53:51.000,163,11004134,12765,0,1749696830,13169.08215432999,16.786022400003276,53482.446676800006 2025-06-12,02:53:52.000,163,11004172,12925,0,1749696831,13169.16299004999,16.849464570004784,53482.4816124 2025-06-12,02:53:53.000,163,11004103,12845,0,1749696832,13169.20340790999,16.898808480000298,53482.52353512 2025-06-12,02:53:54.000,163,11004155,12845,0,1749696833,13169.25056208,16.927004999997735,53482.63532904001 2025-06-12,02:53:55.000,163,11004147,12885,0,1749696834,13169.35160673,17.011594560004596,53482.64930328 2025-06-12,02:53:56.000,163,11004155,12965,0,1749696835,13169.41223352,17.07503672999883,53482.733148720006 2025-06-12,02:53:57.000,163,11004156,13125,0,1749696836,13169.479596619996,17.152577159999055,53482.77507144001 2025-06-12,02:53:58.000,163,11004132,13045,0,1749696837,13169.499805549996,17.223068459999922,53482.830968400005 2025-06-12,02:53:59.000,163,11004163,12845,0,1749696838,13169.594113890002,17.30060889000015,53482.88686536 2025-06-12,02:54:00.000,163,11004125,12965,0,1749696839,13169.681685919997,17.32880541000486,53483.0056464 2025-06-12,02:54:01.000,163,11004144,12925,0,1749696840,13169.755785330002,17.385198449999734,53483.068530480006 2025-06-12,02:54:02.000,163,11004150,12805,0,1749696841,13169.809675809993,17.4556897500006,53483.13141456 2025-06-12,02:54:03.000,163,11004162,13125,0,1749696842,13169.897247839988,17.533230180000828,53483.1803244 2025-06-12,02:54:04.000,163,11004131,12925,0,1749696843,13169.937665699988,17.617819740000414,53483.30609256001 2025-06-12,02:54:05.000,163,11004182,13125,0,1749696844,13169.971347249993,17.68831104000128,53483.36897664 2025-06-12,02:54:06.000,163,11004140,13125,0,1749696845,13169.991556179993,17.822244510003657,53483.47378344001 2025-06-12,02:54:07.000,163,11004210,12885,0,1749696846,13170.025237729998,17.963227109998115,53483.51570616 2025-06-12,02:54:08.000,163,11004145,13085,0,1749696847,13170.092600829994,18.0478166699977,53483.669422800005 2025-06-12,02:54:09.000,163,11004175,12765,0,1749696848,13170.11954606999,18.174701010000717,53483.68339704 2025-06-12,02:54:10.000,163,11004161,13125,0,1749696849,13170.153227619994,18.216995790004148,53483.739294000006 2025-06-12,02:54:11.000,163,11004167,12685,0,1749696850,13170.26100857999,18.315683610002452,53483.80217808 2025-06-12,02:54:12.000,163,11004179,13045,0,1749696851,13170.32837168,18.38617491000332,53483.886023520005 2025-06-12,02:54:13.000,163,11004157,12645,0,1749696852,13170.46983419,18.456666210004187,53483.99781744001 2025-06-12,02:54:14.000,163,11004156,13125,0,1749696853,13170.59108777,18.54830490000313,53484.06070152 2025-06-12,02:54:15.000,163,11004117,12965,0,1749696854,13170.712341350001,18.583550549999927,53484.09563712001 2025-06-12,02:54:16.000,163,11004134,12965,0,1749696855,13170.820122309997,18.668140109999513,53484.19345680001 2025-06-12,02:54:17.000,163,11004165,13125,0,1749696856,13170.941375889997,18.7527296699991,53484.291276480006 2025-06-12,02:54:18.000,163,11004153,12965,0,1749696857,13171.096311019988,18.78797532000317,53484.31922496 2025-06-12,02:54:19.000,163,11004106,13085,0,1749696858,13171.237773529989,18.893712270000833,53484.37512192 2025-06-12,02:54:20.000,163,11004171,12805,0,1749696859,13171.345554489999,18.9642035700017,53484.47992872001 2025-06-12,02:54:21.000,163,11004160,12965,0,1749696860,13171.46680807,19.02764574000321,53484.53582568 2025-06-12,02:54:22.000,163,11004183,13125,0,1749696861,13171.615006889995,19.105186170003435,53484.56377416 2025-06-12,02:54:23.000,163,11004144,13285,0,1749696862,13171.736260469996,19.18272660000366,53484.61967112001 2025-06-12,02:54:24.000,163,11004178,13045,0,1749696863,13171.877722979996,19.246168769997894,53484.6825552 2025-06-12,02:54:25.000,163,11004160,12925,0,1749696864,13171.972031320001,19.25321790000453,53484.675568080005 2025-06-12,02:54:26.000,163,11004193,12845,0,1749696865,13172.073075970002,19.330758330004755,53484.724477920005 2025-06-12,02:54:27.000,163,11004127,12845,0,1749696866,13172.153911690002,19.37305311000091,53484.80832336 2025-06-12,02:54:28.000,163,11004187,12965,0,1749696867,13172.194329550002,19.4223970200037,53484.87819456 2025-06-12,02:54:29.000,163,11004183,13125,0,1749696868,13172.288637889993,19.42944615000306,53484.843258960005 2025-06-12,02:54:30.000,163,11004169,12925,0,1749696869,13172.335792059988,19.450593540001137,53484.87120744 2025-06-12,02:54:31.000,163,11004166,12845,0,1749696870,13172.430100399994,19.485839189997932,53484.941078640004 2025-06-12,02:54:32.000,163,11004127,12765,0,1749696871,13172.463781949999,19.485839189997932,53484.98300136001 2025-06-12,02:54:33.000,163,11004196,13085,0,1749696872,13172.517672429989,19.506986580003286,53484.98998848 2025-06-12,02:54:34.000,163,11004134,12925,0,1749696873,13172.591771839994,19.514035710002645,53485.01793696 2025-06-12,02:54:35.000,163,11004135,13005,0,1749696874,13172.591771839994,19.5563304899988,53485.08780816 2025-06-12,02:54:36.000,163,11004191,13125,0,1749696875,13172.67934386999,19.570428750004794,53485.04588544 2025-06-12,02:54:37.000,163,11004154,12805,0,1749696876,13172.76017958999,19.56337961999816,53485.129730880006 2025-06-12,02:54:38.000,163,11004172,12885,0,1749696877,13172.86796055,19.584527010003512,53485.08780816 2025-06-12,02:54:39.000,163,11004148,13285,0,1749696878,13172.9690052,19.640920049998385,53485.178640720005 2025-06-12,02:54:40.000,163,11004149,13085,0,1749696879,13173.117204019996,19.65501831000438,53485.24152480001 2025-06-12,02:54:41.000,163,11004179,13205,0,1749696880,13173.184567119992,19.718460479998612,53485.28344752 2025-06-12,02:54:42.000,163,11004149,12845,0,1749696881,13173.366447489992,19.78895177999948,53485.36030584 2025-06-12,02:54:43.000,163,11004172,12805,0,1749696882,13173.447283209993,19.803050039998197,53485.3812672 2025-06-12,02:54:44.000,163,11004110,12845,0,1749696883,13173.629163579993,19.82419743000355,53485.47209976 2025-06-12,02:54:45.000,163,11004105,13285,0,1749696884,13173.730208229994,19.866492209999706,53485.50703536001 2025-06-12,02:54:46.000,163,11004156,12845,0,1749696885,13173.85819811999,19.887639599997783,53485.55594520001 2025-06-12,02:54:47.000,163,11004133,13125,0,1749696886,13173.96597908,19.929934380001214,53485.61882928 2025-06-12,02:54:48.000,163,11004123,12925,0,1749696887,13174.073760039995,19.922885250001855,53485.681713360005 2025-06-12,02:54:49.000,163,11004123,12845,0,1749696888,13174.14785945,19.95813089999865,53485.75158456001 2025-06-12,02:54:50.000,163,11004194,13005,0,1749696889,13174.2489041,20.0145239400008,53485.849404240005 2025-06-12,02:54:51.000,163,11004151,13045,0,1749696890,13174.397102919997,20.06386785000359,53485.94023680001 2025-06-12,02:54:52.000,163,11004170,13085,0,1749696891,13174.491411260002,20.141408280003816,53485.98215952 2025-06-12,02:54:53.000,163,11004121,12965,0,1749696892,13174.653082700002,20.19780131999869,53486.10094056 2025-06-12,02:54:54.000,163,11004159,12685,0,1749696893,13174.754127349988,20.28944001000491,53486.14286328 2025-06-12,02:54:55.000,163,11004164,12765,0,1749696894,13174.882117239998,20.381078700003854,53486.27561856001 2025-06-12,02:54:56.000,163,11004148,13005,0,1749696895,13174.989898199994,20.437471739998728,53486.39439960001 2025-06-12,02:54:57.000,163,11004147,13005,0,1749696896,13175.111151779995,20.536159560004307,53486.4992064 2025-06-12,02:54:58.000,163,11004140,13285,0,1749696897,13175.20546012,20.627798250003252,53486.534142 2025-06-12,02:54:59.000,163,11004159,12685,0,1749696898,13175.34692263,20.677142159998766,53486.64593592 2025-06-12,02:55:00.000,163,11004113,13005,0,1749696899,13175.474912519996,20.754682589998993,53486.79266544 2025-06-12,02:55:01.000,163,11004121,13085,0,1749696900,13175.582693479992,20.86746867000329,53486.855549520005 2025-06-12,02:55:02.000,163,11004123,12925,0,1749696901,13175.677001819997,20.966156490001595,53487.00227904 2025-06-12,02:55:03.000,163,11004162,12965,0,1749696902,13175.724155989992,21.085991699997976,53487.023240400005 2025-06-12,02:55:04.000,163,11004121,12885,0,1749696903,13175.784782779992,21.191728650002915,53487.16298280001 2025-06-12,02:55:05.000,163,11004165,13085,0,1749696904,13175.906036359993,21.311563859999296,53487.25381536001 2025-06-12,02:55:06.000,163,11004154,12925,0,1749696905,13175.953190529988,21.424349940003594,53487.38657064 2025-06-12,02:55:07.000,163,11004126,12845,0,1749696906,13176.013817319988,21.530086890001257,53487.47041608001 2025-06-12,02:55:08.000,163,11004129,13005,0,1749696907,13176.067707799994,21.621725580000202,53487.49137744 2025-06-12,02:55:09.000,163,11004171,13045,0,1749696908,13176.148543519994,21.713364269999147,53487.61714560001 2025-06-12,02:55:10.000,163,11004168,13045,0,1749696909,13176.141807209999,21.819101220004086,53487.694003920005 2025-06-12,02:55:11.000,163,11004173,13125,0,1749696910,13176.21590661999,21.92483817000175,53487.81977208 2025-06-12,02:55:12.000,163,11004123,13285,0,1749696911,13176.290006029994,22.04467337999813,53487.85470768001 2025-06-12,02:55:13.000,163,11004141,13125,0,1749696912,13176.370841749995,22.15745946000243,53487.980475840006 2025-06-12,02:55:14.000,163,11004165,13325,0,1749696913,13176.43820484999,22.27729466999881,53488.05733416 2025-06-12,02:55:15.000,163,11004197,13285,0,1749696914,13176.52577688,22.37598249000439,53488.15515384 2025-06-12,02:55:16.000,163,11004137,12885,0,1749696915,13176.56619474,22.481719440002053,53488.20406368 2025-06-12,02:55:17.000,163,11004108,13125,0,1749696916,13176.633557839996,22.55221074000292,53488.294896240004 2025-06-12,02:55:18.000,163,11004143,12965,0,1749696917,13176.707657250001,22.629751170003146,53488.44861288 2025-06-12,02:55:19.000,163,11004163,12925,0,1749696918,13176.741338799991,22.72843899000145,53488.483548480006 2025-06-12,02:55:20.000,163,11004163,13085,0,1749696919,13176.761547729991,22.77778290000424,53488.57438104001 2025-06-12,02:55:21.000,163,11004123,13205,0,1749696920,13176.761547729991,22.862372460003826,53488.69316208001 2025-06-12,02:55:22.000,163,11004108,13045,0,1749696921,13176.801965589992,22.883519850001903,53488.763033279996 2025-06-12,02:55:23.000,163,11004166,12885,0,1749696922,13176.808701900001,22.939912890004052,53488.84687872 2025-06-12,02:55:24.000,163,11004124,12885,0,1749696923,13176.815438209997,22.95401115000277,53488.867840080005 2025-06-12,02:55:25.000,163,11004110,13045,0,1749696924,13176.855856069997,23.031551580002997,53488.95168552 2025-06-12,02:55:26.000,163,11004164,12965,0,1749696925,13176.923219169992,23.094993750004505,53489.00758248001 2025-06-12,02:55:27.000,163,11004099,13165,0,1749696926,13176.936691789997,23.17253418000473,53489.09142792 2025-06-12,02:55:28.000,163,11004153,13085,0,1749696927,13176.936691789997,23.278271130002395,53489.09142792 2025-06-12,02:55:29.000,163,11004144,13005,0,1749696928,13176.936691789997,23.334664170004544,53489.16828624 2025-06-12,02:55:30.000,163,11004148,13045,0,1749696929,13176.977109649997,23.468597639999643,53489.22418320001 2025-06-12,02:55:31.000,163,11004137,12845,0,1749696930,13177.037736439997,23.54613806999987,53489.22418320001 2025-06-12,02:55:32.000,163,11004142,12925,0,1749696931,13177.031000130002,23.630727629999456,53489.28008016 2025-06-12,02:55:33.000,163,11004169,13205,0,1749696932,13177.004054889992,23.72941544999776,53489.34995136 2025-06-12,02:55:34.000,163,11004088,12885,0,1749696933,13177.037736439997,23.77171023000119,53489.46174528001 2025-06-12,02:55:35.000,163,11004131,12965,0,1749696934,13177.024263819992,23.856299790000776,53489.468732400004 2025-06-12,02:55:36.000,163,11004086,12925,0,1749696935,13177.078154299998,23.919741960002284,53489.48270664001 2025-06-12,02:55:37.000,163,11004153,12885,0,1749696936,13177.071417990002,23.976135000004433,53489.55956496001 2025-06-12,02:55:38.000,163,11004098,12885,0,1749696937,13177.098363229998,24.032528039999306,53489.58052632001 2025-06-12,02:55:39.000,163,11004128,12925,0,1749696938,13177.071417990002,24.039577169998665,53489.61546192 2025-06-12,02:55:40.000,163,11004133,13205,0,1749696939,13177.044472749993,24.110068469999533,53489.65039752001 2025-06-12,02:55:41.000,163,11004123,13085,0,1749696940,13176.990582270002,24.152363250002963,53489.66437176 2025-06-12,02:55:42.000,163,11004103,12885,0,1749696941,13176.997318579997,24.1805597700004,53489.72026872 2025-06-12,02:55:43.000,163,11004144,12925,0,1749696942,13177.017527509997,24.19465802999912,53489.73424296 2025-06-12,02:55:44.000,163,11004133,13165,0,1749696943,13176.956900719997,24.22990368000319,53489.7132816 2025-06-12,02:55:45.000,163,11004125,13085,0,1749696944,13176.956900719997,24.24400194000191,53489.72026872 2025-06-12,02:55:46.000,163,11004088,13125,0,1749696945,13176.936691789997,24.265149329999986,53489.77616568001 2025-06-12,02:55:47.000,163,11004128,13085,0,1749696946,13176.929955480002,24.314493240002776,53489.74821720001 2025-06-12,02:55:48.000,163,11004151,13205,0,1749696947,13176.916482859997,24.35678801999893,53489.73424296 2025-06-12,02:55:49.000,163,11004101,13125,0,1749696948,13176.896273929997,24.34973888999957,53489.74821720001 2025-06-12,02:55:50.000,163,11004123,12965,0,1749696949,13176.903010239992,24.392033670003002,53489.73424296 2025-06-12,02:55:51.000,163,11004118,13125,0,1749696950,13176.943428099992,24.45547584000451,53489.76917856 2025-06-12,02:55:52.000,163,11004120,13205,0,1749696951,13176.929955480002,24.490721490001306,53489.755204320005 2025-06-12,02:55:53.000,163,11004213,13045,0,1749696952,13176.963637029992,24.518918009998742,53489.7831528 2025-06-12,02:55:54.000,163,11004127,12845,0,1749696953,13176.983845959992,24.610556699997687,53489.7831528 2025-06-12,02:55:55.000,163,11004155,12965,0,1749696954,13177.017527509997,24.617605830004322,53489.76219144 2025-06-12,02:55:56.000,163,11004140,12965,0,1749696955,13177.037736439997,24.6387532200024,53489.77616568001 2025-06-12,02:55:57.000,163,11004154,13045,0,1749696956,13177.024263819992,24.723342780001985,53489.72026872 2025-06-12,02:55:58.000,163,11004183,13285,0,1749696957,13177.031000130002,24.751539299999422,53489.79013992 2025-06-12,02:55:59.000,163,11004141,12845,0,1749696958,13177.071417990002,24.800883210002212,53489.76219144 2025-06-12,02:56:00.000,163,11004103,12925,0,1749696959,13177.084890609993,24.86432538000372,53489.755204320005 2025-06-12,02:56:01.000,163,11004142,13085,0,1749696960,13177.078154299998,24.927767549997952,53489.755204320005 2025-06-12,02:56:02.000,163,11004166,13285,0,1749696961,13177.111835850003,24.977111460000742,53489.755204320005 2025-06-12,02:56:03.000,163,11004120,12885,0,1749696962,13177.138781089998,25.012357110004814,53489.74123008 2025-06-12,02:56:04.000,163,11004109,13285,0,1749696963,13177.138781089998,25.061701020000328,53489.74123008 2025-06-12,02:56:05.000,163,11004107,13165,0,1749696964,13177.192671569988,25.118094060002477,53489.74821720001 2025-06-12,02:56:06.000,163,11004151,12845,0,1749696965,13177.199407879998,25.188585360003344,53489.804114160004 2025-06-12,02:56:07.000,163,11004125,12925,0,1749696966,13177.226353119993,25.237929269998858,53489.76917856 2025-06-12,02:56:08.000,163,11004150,12885,0,1749696967,13177.266770979993,25.308420569999726,53489.79013992 2025-06-12,02:56:09.000,163,11004073,12885,0,1749696968,13177.313925149989,25.364813610001875,53489.74123008 2025-06-12,02:56:10.000,163,11004163,13205,0,1749696969,13177.300452529998,25.4423540400021,53489.706294480005 2025-06-12,02:56:11.000,163,11004107,13005,0,1749696970,13177.347606699994,25.51284534000297,53489.72725584001 2025-06-12,02:56:12.000,163,11004125,12725,0,1749696971,13177.408233489994,25.611533160001272,53489.7132816 2025-06-12,02:56:13.000,163,11004118,12965,0,1749696972,13177.441915039999,25.68202446000214,53489.72725584001 2025-06-12,02:56:14.000,163,11004142,12925,0,1749696973,13177.4823329,25.73841750000429,53489.69930736001 2025-06-12,02:56:15.000,163,11004134,13165,0,1749696974,13177.55643230999,25.80185966999852,53489.636423280004 2025-06-12,02:56:16.000,163,11004126,12925,0,1749696975,13177.58337755,25.830056190003233,53489.65039752001 2025-06-12,02:56:17.000,163,11004079,13085,0,1749696976,13177.66421327,25.86530184000003,53489.67834600001 2025-06-12,02:56:18.000,163,11004119,13125,0,1749696977,13177.71810374999,25.87235096999939,53489.67834600001 2025-06-12,02:56:19.000,163,11004137,12685,0,1749696978,13177.792203159996,25.837105320002593,53489.67135888 2025-06-12,02:56:20.000,163,11004118,12925,0,1749696979,13177.873038879996,25.815957930004515,53489.59450056 2025-06-12,02:56:21.000,163,11004108,12925,0,1749696980,13177.913456739996,25.830056190003233,53489.601487679996 2025-06-12,02:56:22.000,163,11004151,12925,0,1749696981,13177.953874599996,25.80185966999852,53489.53161648001 2025-06-12,02:56:23.000,163,11004154,13125,0,1749696982,13177.994292459996,25.73841750000429,53489.44078392001 2025-06-12,02:56:24.000,163,11004145,12965,0,1749696983,13178.014501389996,25.759564890002366,53489.35693848 2025-06-12,02:56:25.000,163,11004094,13085,0,1749696984,13178.095337109997,25.6890735900015,53489.33597712 2025-06-12,02:56:26.000,163,11004127,13085,0,1749696985,13178.155963899997,25.653827940004703,53489.266105919996 2025-06-12,02:56:27.000,163,11004173,13165,0,1749696986,13178.203118069992,25.63972967999871,53489.21020896 2025-06-12,02:56:28.000,163,11004088,12605,0,1749696987,13178.257008549997,25.646778809998068,53489.16129912 2025-06-12,02:56:29.000,163,11004111,12925,0,1749696988,13178.331107960003,25.597434900002554,53489.11238928 2025-06-12,02:56:30.000,163,11004106,12965,0,1749696989,13178.378262129998,25.62563141999999,53489.00758248001 2025-06-12,02:56:31.000,163,11004114,13125,0,1749696990,13178.425416299993,25.590385770003195,53488.965659760004 2025-06-12,02:56:32.000,163,11004096,13445,0,1749696991,13178.492779399989,25.533992730001046,53488.92373704 2025-06-12,02:56:33.000,163,11004109,12885,0,1749696992,13178.533197259989,25.484648819998256,53488.86085296001 2025-06-12,02:56:34.000,163,11004118,12965,0,1749696993,13178.580351429999,25.40710838999803,53488.78399464 2025-06-12,02:56:35.000,163,11004077,12965,0,1749696994,13178.647714529994,25.350715350003156,53488.72111056001 2025-06-12,02:56:36.000,163,11004109,12565,0,1749696995,13178.647714529994,25.26612579000357,53488.61630376 2025-06-12,02:56:37.000,163,11004150,12765,0,1749696996,13178.661187149999,25.20973275000142,53488.5604068 2025-06-12,02:56:38.000,163,11004137,12965,0,1749696997,13178.71507762999,25.125143190001836,53488.50450984001 2025-06-12,02:56:39.000,163,11004099,13125,0,1749696998,13178.73528655999,25.012357110004814,53488.427651519996 2025-06-12,02:56:40.000,163,11004122,13005,0,1749696999,13178.748759179995,24.963013200002024,53488.294896240004 2025-06-12,02:56:41.000,163,11004151,13165,0,1749697000,13178.809385969995,24.843177989998367,53488.2110508 2025-06-12,02:56:42.000,163,11004111,12965,0,1749697001,13178.7622318,24.751539299999422,53488.1761152 2025-06-12,02:56:43.000,163,11004095,13405,0,1749697002,13178.78244073,24.666949739999836,53488.15515384 2025-06-12,02:56:44.000,163,11004099,12965,0,1749697003,13178.809385969995,24.561212790002173,53488.07130840001 2025-06-12,02:56:45.000,163,11004089,12765,0,1749697004,13178.79591334999,24.511868879999383,53488.04335992 2025-06-12,02:56:46.000,163,11004121,13085,0,1749697005,13178.81612227999,24.36383714999829,53487.959514480004 2025-06-12,02:56:47.000,163,11004100,12965,0,1749697006,13178.81612227999,24.272198459999345,53487.93156600001 2025-06-12,02:56:48.000,163,11004116,12765,0,1749697007,13178.85654013999,24.18760889999976,53487.84073344 2025-06-12,02:56:49.000,163,11004068,13125,0,1749697008,13178.85654013999,24.074822820002737,53487.74990088 2025-06-12,02:56:50.000,163,11004085,13045,0,1749697009,13178.84306752,24.00433152000187,53487.74990088 2025-06-12,02:56:51.000,163,11004159,13245,0,1749697010,13178.82285859,23.95498760999908,53487.742913760005 2025-06-12,02:56:52.000,163,11004108,12845,0,1749697011,13178.84306752,23.919741960002284,53487.742913760005 2025-06-12,02:56:53.000,163,11004072,12965,0,1749697012,13178.79591334999,23.8351524000027,53487.70099104 2025-06-12,02:56:54.000,163,11004110,12845,0,1749697013,13178.72181394,23.757611970002472,53487.624132720004 2025-06-12,02:56:55.000,163,11004119,13085,0,1749697014,13178.688132389994,23.77171023000119,53487.6520812 2025-06-12,02:56:56.000,163,11004160,12885,0,1749697015,13178.61403297999,23.7223663199984,53487.61015848 2025-06-12,02:56:57.000,163,11004192,13045,0,1749697016,13178.519724639998,23.687120670001605,53487.60317136 2025-06-12,02:56:58.000,163,11004172,12845,0,1749697017,13178.391734749988,23.658924150004168,53487.61714560001 2025-06-12,02:56:59.000,163,11004148,12925,0,1749697018,13178.310899030002,23.644825889998174,53487.63111984 2025-06-12,02:57:00.000,163,11004117,12965,0,1749697019,13178.182909139992,23.623678500000096,53487.58221 2025-06-12,02:57:01.000,163,11004135,13005,0,1749697020,13178.095337109997,23.65187502000481,53487.56124864 2025-06-12,02:57:02.000,163,11004141,12765,0,1749697021,13178.034710319997,23.665973280003527,53487.589197119996 2025-06-12,02:57:03.000,163,11004191,13045,0,1749697022,13177.920193049991,23.665973280003527,53487.58221 2025-06-12,02:57:04.000,163,11004200,12925,0,1749697023,13177.832621019996,23.644825889998174,53487.59618424001 2025-06-12,02:57:05.000,163,11004153,12685,0,1749697024,13177.71810374999,23.65187502000481,53487.526313040005 2025-06-12,02:57:06.000,163,11004164,12885,0,1749697025,13177.60358648,23.630727629999456,53487.575222880005 2025-06-12,02:57:07.000,163,11004154,13045,0,1749697026,13177.56316862,23.567285459997947,53487.55426152 2025-06-12,02:57:08.000,163,11004180,13085,0,1749697027,13177.509278139994,23.574334590004582,53487.575222880005 2025-06-12,02:57:09.000,163,11004161,13125,0,1749697028,13177.50254183,23.517941550002433,53487.575222880005 2025-06-12,02:57:10.000,163,11004174,13205,0,1749697029,13177.462123969999,23.503843290003715,53487.60317136 2025-06-12,02:57:11.000,163,11004199,12965,0,1749697030,13177.468860279994,23.496794160004356,53487.58221 2025-06-12,02:57:12.000,163,11004143,12925,0,1749697031,13177.428442419994,23.510892420003074,53487.6520812 2025-06-12,02:57:13.000,163,11004148,13285,0,1749697032,13177.441915039999,23.53908894000051,53487.589197119996 2025-06-12,02:57:14.000,163,11004096,12965,0,1749697033,13177.45538765999,23.630727629999456,53487.61015848 2025-06-12,02:57:15.000,163,11004143,12885,0,1749697034,13177.462123969999,23.630727629999456,53487.66605544001 2025-06-12,02:57:16.000,163,11004143,13005,0,1749697035,13177.53622337999,23.687120670001605,53487.61714560001 2025-06-12,02:57:17.000,163,11004177,13125,0,1749697036,13177.56316862,23.701218930000323,53487.6520812 2025-06-12,02:57:18.000,163,11004233,12765,0,1749697037,13177.59685016999,23.757611970002472,53487.70099104 2025-06-12,02:57:19.000,163,11004130,13125,0,1749697038,13177.60358648,23.81400501000462,53487.76387512001 2025-06-12,02:57:20.000,163,11004183,13005,0,1749697039,13177.61705909999,23.82810327000334,53487.80579784001 2025-06-12,02:57:21.000,163,11004142,13325,0,1749697040,13177.691158509995,23.905643700003566,53487.78483648001 2025-06-12,02:57:22.000,163,11004164,12965,0,1749697041,13177.771994229995,23.983184130003792,53487.84772056 2025-06-12,02:57:23.000,163,11004170,13005,0,1749697042,13177.79893946999,24.039577169998665,53487.83374632001 2025-06-12,02:57:24.000,163,11004157,12765,0,1749697043,13177.83935732999,24.110068469999533,53487.9665016 2025-06-12,02:57:25.000,163,11004149,12845,0,1749697044,13177.8865115,24.18760889999976,53487.97348872001 2025-06-12,02:57:26.000,163,11004120,13205,0,1749697045,13177.913456739996,24.22990368000319,53487.97348872001 2025-06-12,02:57:27.000,163,11004153,12965,0,1749697046,13177.953874599996,24.300394980004057,53488.04335992 2025-06-12,02:57:28.000,163,11004135,12765,0,1749697047,13178.041446629992,24.40613193000172,53488.078295520005 2025-06-12,02:57:29.000,163,11004175,12965,0,1749697048,13178.108809730002,24.46252497000387,53488.13419248 2025-06-12,02:57:30.000,163,11004159,13125,0,1749697049,13178.169436520002,24.58236018000025,53488.20406368 2025-06-12,02:57:31.000,163,11004165,13045,0,1749697050,13178.209854380002,24.673998869999195,53488.30188336 2025-06-12,02:57:32.000,163,11004137,12885,0,1749697051,13178.155963899997,24.772686690004775,53488.26694776001 2025-06-12,02:57:33.000,163,11004174,12885,0,1749697052,13178.176172829997,24.87842364000244,53488.3507932 2025-06-12,02:57:34.000,163,11004153,12965,0,1749697053,13178.129018660002,24.941865810003947,53488.413677280005 2025-06-12,02:57:35.000,163,11004147,12845,0,1749697054,13178.182909139992,25.03350450000289,53488.4905356 2025-06-12,02:57:36.000,163,11004221,13125,0,1749697055,13178.108809730002,25.10399580000376,53488.52547120001 2025-06-12,02:57:37.000,163,11004202,12765,0,1749697056,13178.081864489992,25.237929269998858,53488.483548480006 2025-06-12,02:57:38.000,163,11004168,13165,0,1749697057,13178.088600800002,25.301371440000366,53488.56739392 2025-06-12,02:57:39.000,163,11004200,13005,0,1749697058,13178.068391870002,25.385960999999952,53488.65822648 2025-06-12,02:57:40.000,163,11004162,13085,0,1749697059,13178.095337109997,25.46350143000018,53488.6652136 2025-06-12,02:57:41.000,163,11004171,12885,0,1749697060,13178.102073419992,25.50579621000361,53488.72809768 2025-06-12,02:57:42.000,163,11004187,13125,0,1749697061,13178.129018660002,25.526943600001687,53488.77700752 2025-06-12,02:57:43.000,163,11004189,12845,0,1749697062,13178.122282349992,25.576287510004477,53488.81194312001 2025-06-12,02:57:44.000,163,11004115,13205,0,1749697063,13178.162700209992,25.548090989999764,53488.84687872 2025-06-12,02:57:45.000,163,11004206,12845,0,1749697064,13178.236799619997,25.541041860000405,53488.930724159996 2025-06-12,02:57:46.000,163,11004167,12965,0,1749697065,13178.290690100002,25.555140119999123,53488.9446984 2025-06-12,02:57:47.000,163,11004172,12965,0,1749697066,13178.378262129998,25.49169795000489,53488.97264688 2025-06-12,02:57:48.000,163,11004158,12845,0,1749697067,13178.425416299993,25.526943600001687,53489.035530960005 2025-06-12,02:57:49.000,163,11004138,12805,0,1749697068,13178.472570469989,25.51284534000297,53489.098415039996 2025-06-12,02:57:50.000,163,11004152,12805,0,1749697069,13178.587087739994,25.555140119999123,53489.203221840005 2025-06-12,02:57:51.000,163,11004188,13245,0,1749697070,13178.70160501,25.548090989999764,53489.2591188 2025-06-12,02:57:52.000,163,11004190,13045,0,1749697071,13178.80264966,25.576287510004477,53489.31501576001 2025-06-12,02:57:53.000,163,11004213,12805,0,1749697072,13178.94411217,25.62563141999999,53489.39187408001 2025-06-12,02:57:54.000,163,11004186,13085,0,1749697073,13179.02494789,25.653827940004703,53489.46174528001 2025-06-12,02:57:55.000,163,11004190,13045,0,1749697074,13179.139465159991,25.67497533000278,53489.53161648001 2025-06-12,02:57:56.000,163,11004208,13005,0,1749697075,13179.240509809992,25.773663150001084,53489.56655208 2025-06-12,02:57:57.000,163,11004181,13085,0,1749697076,13179.375236009997,25.773663150001084,53489.61546192 2025-06-12,02:57:58.000,163,11004182,12765,0,1749697077,13179.509962210002,25.80185966999852,53489.68533312 2025-06-12,02:57:59.000,163,11004166,13045,0,1749697078,13179.597534239998,25.823007060003874,53489.76917856 2025-06-12,02:58:00.000,163,11004096,12965,0,1749697079,13179.745733059994,25.90759662000346,53489.81808840001 2025-06-12,02:58:01.000,163,11004151,12925,0,1749697080,13179.840041399999,25.91464575000282,53489.8879596 2025-06-12,02:58:02.000,163,11004160,13085,0,1749697081,13179.988240219995,25.956940529998974,53489.96481792001 2025-06-12,02:58:03.000,163,11004181,12765,0,1749697082,13180.109493799995,25.971038789997692,53490.03468912001 2025-06-12,02:58:04.000,163,11004161,12725,0,1749697083,13180.23748368999,25.963989659998333,53490.041676240005 2025-06-12,02:58:05.000,163,11004155,12965,0,1749697084,13180.34526465,26.02743182999984,53490.188405760004 2025-06-12,02:58:06.000,163,11004185,12885,0,1749697085,13180.473254539997,26.02743182999984,53490.21635424 2025-06-12,02:58:07.000,163,11004165,13045,0,1749697086,13180.601244429992,26.02743182999984,53490.28622544 2025-06-12,02:58:08.000,163,11004159,13085,0,1749697087,13180.722498009993,26.02743182999984,53490.3421224 2025-06-12,02:58:09.000,163,11004165,12965,0,1749697088,13180.870696829988,25.985137050003686,53490.377058000005 2025-06-12,02:58:10.000,163,11004141,13005,0,1749697089,13181.012159339989,25.956940529998974,53490.4119936 2025-06-12,02:58:11.000,163,11004146,13085,0,1749697090,13181.17383077999,25.886449229998107,53490.46090344 2025-06-12,02:58:12.000,163,11004190,13085,0,1749697091,13181.348974839995,25.823007060003874,53490.474877680004 2025-06-12,02:58:13.000,163,11004174,12925,0,1749697092,13181.537591519991,25.780712280000444,53490.523787520004 2025-06-12,02:58:14.000,163,11004109,13045,0,1749697093,13181.739680819992,25.703171850000217,53490.57269736 2025-06-12,02:58:15.000,163,11004131,12925,0,1749697094,13181.881143329992,25.63972967999871,53490.63558144001 2025-06-12,02:58:16.000,163,11004150,13005,0,1749697095,13182.056287389998,25.56923837999784,53490.67750416 2025-06-12,02:58:17.000,163,11004107,12765,0,1749697096,13182.157332039998,25.526943600001687,53490.70545264001 2025-06-12,02:58:18.000,163,11004143,12845,0,1749697097,13182.29205823999,25.45645230000082,53490.726414 2025-06-12,02:58:19.000,163,11004205,13085,0,1749697098,13182.406575509995,25.371862740001234,53490.77532384 2025-06-12,02:58:20.000,163,11004191,12965,0,1749697099,13182.54130171,25.301371440000366,53490.80327232001 2025-06-12,02:58:21.000,163,11004135,13045,0,1749697100,13182.669291599996,25.20973275000142,53490.831220800006 2025-06-12,02:58:22.000,163,11004194,12845,0,1749697101,13182.783808870001,25.16743796999799,53490.88711776 2025-06-12,02:58:23.000,163,11004193,12965,0,1749697102,13182.898326139992,25.111044930003118,53490.84519504 2025-06-12,02:58:24.000,163,11004136,13045,0,1749697103,13183.113888059997,25.04760276000161,53490.83820792 2025-06-12,02:58:25.000,163,11004130,13005,0,1749697104,13183.282295809993,25.012357110004814,53490.95698896 2025-06-12,02:58:26.000,163,11004151,13045,0,1749697105,13183.437230939999,24.963013200002024,53490.87314352001 2025-06-12,02:58:27.000,163,11004106,13045,0,1749697106,13183.666265479995,24.913669289999234,53490.977950320004 2025-06-12,02:58:28.000,163,11004126,12925,0,1749697107,13183.848145849995,24.899571030000516,53490.95000184001 2025-06-12,02:58:29.000,163,11004155,13085,0,1749697108,13184.077180389992,24.86432538000372,53491.01288592 2025-06-12,02:58:30.000,163,11004132,12965,0,1749697109,13184.265797070002,24.836128859999008,53491.026860160004 2025-06-12,02:58:31.000,163,11004119,12925,0,1749697110,13184.447677439988,24.793834080002853,53491.08275712 2025-06-12,02:58:32.000,163,11004164,13285,0,1749697111,13184.629557809989,24.81498147000093,53491.06179576 2025-06-12,02:58:33.000,163,11004176,13125,0,1749697112,13184.79122924999,24.81498147000093,53491.11769272001 2025-06-12,02:58:34.000,163,11004098,13045,0,1749697113,13184.959637,24.836128859999008,53491.15262832 2025-06-12,02:58:35.000,163,11004144,12805,0,1749697114,13185.10109951,24.836128859999008,53491.1805768 2025-06-12,02:58:36.000,163,11004121,12965,0,1749697115,13185.249298329996,24.86432538000372,53491.22249952 2025-06-12,02:58:37.000,163,11004132,13045,0,1749697116,13185.357079289992,24.87137451000308,53491.20852528001 2025-06-12,02:58:38.000,163,11004167,12805,0,1749697117,13185.444651320002,24.843177989998367,53491.24346088 2025-06-12,02:58:39.000,163,11004139,12805,0,1749697118,13185.559168589993,24.75858842999878,53491.25743512001 2025-06-12,02:58:40.000,163,11004187,13045,0,1749697119,13185.626531690003,24.709244520003267,53491.264422240005 2025-06-12,02:58:41.000,163,11004128,12965,0,1749697120,13185.673685859998,24.688097129997914,53491.28538360001 2025-06-12,02:58:42.000,163,11004132,12765,0,1749697121,13185.774730509998,24.547114530003455,53491.30634496001 2025-06-12,02:58:43.000,163,11004135,12925,0,1749697122,13185.862302539994,24.476623230002588,53491.36922904 2025-06-12,02:58:44.000,163,11004182,12965,0,1749697123,13185.97008349999,24.39908280000236,53491.40416464001 2025-06-12,02:58:45.000,163,11004135,13205,0,1749697124,13186.003765049994,24.335640630000853,53491.34826768 2025-06-12,02:58:46.000,163,11004132,12925,0,1749697125,13186.044182909995,24.307444110003416,53491.37621616001 2025-06-12,02:58:47.000,163,11004154,13285,0,1749697126,13186.11154600999,24.258100200000627,53491.45307448001 2025-06-12,02:58:48.000,163,11004164,12925,0,1749697127,13186.226063279995,24.279247589998704,53491.46704872 2025-06-12,02:58:49.000,163,11004167,12925,0,1749697128,13186.25300851999,24.23695281000255,53491.4600616 2025-06-12,02:58:50.000,163,11004173,13085,0,1749697129,13186.31363530999,24.22285455000383,53491.432113120005 2025-06-12,02:58:51.000,163,11004151,12765,0,1749697130,13186.374262099991,24.22990368000319,53491.4600616 2025-06-12,02:58:52.000,163,11004189,13205,0,1749697131,13186.421416270001,24.22285455000383,53491.52294568001 2025-06-12,02:58:53.000,163,11004159,12845,0,1749697132,13186.495515679992,24.19465802999912,53491.501984320006 2025-06-12,02:58:54.000,163,11004189,12925,0,1749697133,13186.569615089997,24.138264990004245,53491.529932800004 2025-06-12,02:58:55.000,163,11004127,12845,0,1749697134,13186.589824019997,24.103019340000174,53491.550894160006 2025-06-12,02:58:56.000,163,11004133,12805,0,1749697135,13186.616769259992,24.05367543000466,53491.60679112 2025-06-12,02:58:57.000,163,11004155,13045,0,1749697136,13186.616769259992,23.95498760999908,53491.62775248 2025-06-12,02:58:58.000,163,11004162,13245,0,1749697137,13186.616769259992,23.933840220001002,53491.60679112 2025-06-12,02:58:59.000,163,11004138,13085,0,1749697138,13186.650450809997,23.926791090001643,53491.61377824 2025-06-12,02:59:00.000,163,11004120,13005,0,1749697139,13186.670659739997,23.898594570004207,53491.62076536001 2025-06-12,02:59:01.000,163,11004134,13085,0,1749697140,13186.663923430002,23.884496309998212,53491.62775248 2025-06-12,02:59:02.000,163,11004190,12885,0,1749697141,13186.670659739997,23.849250660001417,53491.58582976 2025-06-12,02:59:03.000,163,11004152,12925,0,1749697142,13186.663923430002,23.799906749998627,53491.61377824 2025-06-12,02:59:04.000,163,11004135,13005,0,1749697143,13186.677396049992,23.77875936000055,53491.57185552001 2025-06-12,02:59:05.000,163,11004142,12885,0,1749697144,13186.650450809997,23.76466110000183,53491.5648684 2025-06-12,02:59:06.000,163,11004131,13245,0,1749697145,13186.643714500002,23.743513710003754,53491.5648684 2025-06-12,02:59:07.000,163,11004179,12925,0,1749697146,13186.583087710002,23.71531718999904,53491.49499720001 2025-06-12,02:59:08.000,163,11004153,12845,0,1749697147,13186.589824019997,23.658924150004168,53491.50897144 2025-06-12,02:59:09.000,163,11004128,13125,0,1749697148,13186.643714500002,23.609580240001378,53491.44608736 2025-06-12,02:59:10.000,163,11004155,12765,0,1749697149,13186.670659739997,23.574334590004582,53491.46704872 2025-06-12,02:59:11.000,163,11004183,12965,0,1749697150,13186.711077599997,23.53203981000115,53491.41813888 2025-06-12,02:59:12.000,163,11004123,13045,0,1749697151,13186.744759150002,23.510892420003074,53491.383203280006 2025-06-12,02:59:13.000,163,11004174,13005,0,1749697152,13186.751495459997,23.447450250001566,53491.313332080004 2025-06-12,02:59:14.000,163,11004145,13005,0,1749697153,13186.751495459997,23.41220460000477,53491.32730632001 2025-06-12,02:59:15.000,163,11004173,13165,0,1749697154,13186.764968080002,23.405155469998135,53491.29935784 2025-06-12,02:59:16.000,163,11004123,12965,0,1749697155,13186.704341290002,23.41925373000413,53491.25743512001 2025-06-12,02:59:17.000,163,11004126,13165,0,1749697156,13186.670659739997,23.405155469998135,53491.313332080004 2025-06-12,02:59:18.000,163,11004166,13125,0,1749697157,13186.650450809997,23.36990982000134,53491.29935784 2025-06-12,02:59:19.000,163,11004202,12765,0,1749697158,13186.589824019997,23.264172870003677,53491.23647376001 2025-06-12,02:59:20.000,163,11004165,13085,0,1749697159,13186.549406159997,23.243025479998323,53491.27839648 2025-06-12,02:59:21.000,163,11004162,13005,0,1749697160,13186.583087710002,23.158435919998738,53491.17358968 2025-06-12,02:59:22.000,163,11004154,12925,0,1749697161,13186.542669850001,23.073846359999152,53491.20153816 2025-06-12,02:59:23.000,163,11004167,12725,0,1749697162,13186.529197229996,22.95401115000277,53491.11769272001 2025-06-12,02:59:24.000,163,11004155,13085,0,1749697163,13186.569615089997,22.869421590003185,53491.10371848 2025-06-12,02:59:25.000,163,11004178,13205,0,1749697164,13186.576351399992,22.805979420001677,53491.145641200004 2025-06-12,02:59:26.000,163,11004143,12965,0,1749697165,13186.589824019997,22.693193340004655,53491.1107056 2025-06-12,02:59:27.000,163,11004134,13045,0,1749697166,13186.610032949997,22.594505519999075,53491.07577 2025-06-12,02:59:28.000,163,11004186,12925,0,1749697167,13186.684132360002,22.54516161000356,53491.06878288001 2025-06-12,02:59:29.000,163,11004164,12565,0,1749697168,13186.731286529997,22.439424659998622,53491.03384728 2025-06-12,02:59:30.000,163,11004188,13125,0,1749697169,13186.764968080002,22.340736840000318,53491.01288592 2025-06-12,02:59:31.000,163,11004137,12765,0,1749697170,13186.812122249998,22.234999890002655,53491.03384728 2025-06-12,02:59:32.000,163,11004129,12885,0,1749697171,13186.839067489993,22.171557720001147,53491.047821520006 2025-06-12,02:59:33.000,163,11004129,13205,0,1749697172,13186.839067489993,22.10811554999964,53490.977950320004 2025-06-12,02:59:34.000,163,11004146,13045,0,1749697173,13186.812122249998,22.058771640004124,53490.91506624 2025-06-12,02:59:35.000,163,11004138,12885,0,1749697174,13186.805385940002,21.988280340003257,53490.88711776 2025-06-12,02:59:36.000,163,11004111,12965,0,1749697175,13186.731286529997,21.960083819998545,53490.859169280004 2025-06-12,02:59:37.000,163,11004159,13085,0,1749697176,13186.717813909992,21.85434687000088,53490.7962852 2025-06-12,02:59:38.000,163,11004151,13205,0,1749697177,13186.636978189992,21.797953829998733,53490.77532384 2025-06-12,02:59:39.000,163,11004170,12965,0,1749697178,13186.603296640002,21.74860992000322,53490.761349600005 2025-06-12,02:59:40.000,163,11004145,13005,0,1749697179,13186.535933539992,21.62877470999956,53490.70545264001 2025-06-12,02:59:41.000,163,11004137,12805,0,1749697180,13186.529197229996,21.5230377600019,53490.65654280001 2025-06-12,02:59:42.000,163,11004138,12925,0,1749697181,13186.441625200001,21.40320254999824,53490.58667160001 2025-06-12,02:59:43.000,163,11004134,12965,0,1749697182,13186.414679959991,21.304514729999937,53490.593658720005 2025-06-12,02:59:44.000,163,11004149,12925,0,1749697183,13186.36078948,21.191728650002915,53490.544748880005 2025-06-12,02:59:45.000,163,11004225,13125,0,1749697184,13186.32037162,21.071893439999258,53490.50282616 2025-06-12,02:59:46.000,163,11004166,13005,0,1749697185,13186.27995376,20.9309108400048,53490.43295496 2025-06-12,02:59:47.000,163,11004121,12965,0,1749697186,13186.185645419995,20.740584330000274,53490.33513528 2025-06-12,02:59:48.000,163,11004112,13045,0,1749697187,13186.15870018,20.64189651000197,53490.33513528 2025-06-12,02:59:49.000,163,11004159,13125,0,1749697188,13186.07786446,20.536159560004307,53490.2373156 2025-06-12,02:59:50.000,163,11004142,13125,0,1749697189,13186.003765049994,20.388127830003214,53490.209367120005 2025-06-12,02:59:51.000,163,11004114,12925,0,1749697190,13185.895984089999,20.275341749998915,53490.11853456 2025-06-12,02:59:52.000,163,11004131,12805,0,1749697191,13185.848829919989,20.17665393000061,53490.0975732 2025-06-12,02:59:53.000,163,11004165,13005,0,1749697192,13185.747785269989,20.042720459998236,53490.03468912001 2025-06-12,02:59:54.000,163,11004130,12885,0,1749697193,13185.640004309993,19.96518002999801,53489.98577928001 2025-06-12,02:59:55.000,163,11004149,12965,0,1749697194,13185.599586449993,19.908786990003136,53489.93686944 2025-06-12,02:59:56.000,163,11004141,12885,0,1749697195,13185.518750729992,19.810099170004833,53489.86001112 2025-06-12,02:59:57.000,163,11004117,12925,0,1749697196,13185.431178699997,19.711411349999253,53489.804114160004 2025-06-12,02:59:58.000,163,11004138,13205,0,1749697197,13185.384024530002,19.59157614000287,53489.7831528 2025-06-12,02:59:59.000,163,11004133,12925,0,1749697198,13185.303188810001,19.457642670000496,53489.69232024 2025-06-12,03:00:00.000,163,11004162,12805,0,1749697199,13185.20214416,19.330758330004755,53489.61546192 2025-06-12,03:00:01.000,163,11004121,12805,0,1749697200,13185.128044749996,19.19682486000238,53489.55956496001 2025-06-12,03:00:02.000,163,11004146,13005,0,1749697201,13185.08089058,19.14748094999959,53489.587513440005 2025-06-12,03:00:03.000,163,11004127,13045,0,1749697202,13185.006791169995,19.055842260000645,53489.538603600005 2025-06-12,03:00:04.000,163,11004166,12965,0,1749697203,13184.89227389999,18.985350959999778,53489.468732400004 2025-06-12,03:00:05.000,163,11004174,13205,0,1749697204,13184.845119729995,18.91485965999891,53489.419822560005 2025-06-12,03:00:06.000,163,11004148,12925,0,1749697205,13184.77102031999,18.816171840000607,53489.33597712 2025-06-12,03:00:07.000,163,11004141,13325,0,1749697206,13184.595876259998,18.759778799998458,53489.322002880006 2025-06-12,03:00:08.000,163,11004182,13085,0,1749697207,13184.515040539998,18.717484020002303,53489.266105919996 2025-06-12,03:00:09.000,163,11004176,13045,0,1749697208,13184.387050650002,18.618796200004,53489.21020896 2025-06-12,03:00:10.000,163,11004166,12725,0,1749697209,13184.225379210002,18.534206640004413,53489.14732488001 2025-06-12,03:00:11.000,163,11004155,13005,0,1749697210,13184.070444079996,18.414371430000756,53489.1193764 2025-06-12,03:00:12.000,163,11004116,12845,0,1749697211,13183.98287205,18.294536220004375,53489.035530960005 2025-06-12,03:00:13.000,163,11004159,13205,0,1749697212,13183.888563709996,18.188799269999436,53488.97264688 2025-06-12,03:00:14.000,163,11004130,12965,0,1749697213,13183.767310129995,18.083062320001773,53488.85386584 2025-06-12,03:00:15.000,163,11004132,13125,0,1749697214,13183.65279285999,17.97732537000411,53488.78399464 2025-06-12,03:00:16.000,163,11004181,13045,0,1749697215,13183.605638689995,17.892735810004524,53488.72111056001 2025-06-12,03:00:17.000,163,11004130,13045,0,1749697216,13183.57195713999,17.836342770002375,53488.62329088001 2025-06-12,03:00:18.000,163,11004150,13125,0,1749697217,13183.53827559,17.786998859999585,53488.595342399996 2025-06-12,03:00:19.000,163,11004121,13125,0,1749697218,13183.518066659999,17.69536017000064,53488.50450984001 2025-06-12,03:00:20.000,163,11004161,13085,0,1749697219,13183.47091248999,17.660114520003845,53488.43463864001 2025-06-12,03:00:21.000,163,11004135,12965,0,1749697220,13183.430494629989,17.617819740000414,53488.30887048001 2025-06-12,03:00:22.000,163,11004116,13005,0,1749697221,13183.410285699989,17.533230180000828,53488.30887048001 2025-06-12,03:00:23.000,163,11004109,12965,0,1749697222,13183.356395219998,17.4556897500006,53488.197076560005 2025-06-12,03:00:24.000,163,11004155,12845,0,1749697223,13183.349658909989,17.385198449999734,53488.13419248 2025-06-12,03:00:25.000,163,11004190,13005,0,1749697224,13183.309241049988,17.27946150000207,53488.092269759996 2025-06-12,03:00:26.000,163,11004158,13085,0,1749697225,13183.282295809993,17.187822810003127,53488.078295520005 2025-06-12,03:00:27.000,163,11004144,12885,0,1749697226,13183.268823189988,17.12438064000162,53488.029385680005 2025-06-12,03:00:28.000,163,11004109,13045,0,1749697227,13183.221669019993,17.039791080002033,53487.98746296 2025-06-12,03:00:29.000,163,11004152,12765,0,1749697228,13183.154305919998,16.955201520002447,53487.93156600001 2025-06-12,03:00:30.000,163,11004177,12925,0,1749697229,13183.073470199997,16.88471022000158,53487.8966304 2025-06-12,03:00:31.000,163,11004136,12965,0,1749697230,13182.985898170002,16.786022400003276,53487.84772056 2025-06-12,03:00:32.000,163,11004079,13125,0,1749697231,13182.925271380002,16.729629360001127,53487.78483648001 2025-06-12,03:00:33.000,163,11004152,12965,0,1749697232,13182.871380899996,16.64503980000154,53487.78483648001 2025-06-12,03:00:34.000,163,11004177,13085,0,1749697233,13182.790545179996,16.560450240001956,53487.78483648001 2025-06-12,03:00:35.000,163,11004140,13285,0,1749697234,13182.70297315,16.46881155000301,53487.72893952 2025-06-12,03:00:36.000,163,11004179,13005,0,1749697235,13182.65581897999,16.356025469998713,53487.70099104 2025-06-12,03:00:37.000,163,11004147,12765,0,1749697236,13182.53456539999,16.24323939000169,53487.694003920005 2025-06-12,03:00:38.000,163,11004157,13085,0,1749697237,13182.50088385,16.179797220000182,53487.63111984 2025-06-12,03:00:39.000,163,11004159,12845,0,1749697238,13182.43352074999,16.0599620100038,53487.65906832 2025-06-12,03:00:40.000,163,11004140,12965,0,1749697239,13182.35268502999,15.989470710002934,53487.6520812 2025-06-12,03:00:41.000,163,11004131,13085,0,1749697240,13182.278585619999,15.897832020003989,53487.63810696001 2025-06-12,03:00:42.000,163,11004118,13205,0,1749697241,13182.170804659989,15.799144199998409,53487.624132720004 2025-06-12,03:00:43.000,163,11004141,13245,0,1749697242,13182.089968939988,15.700456380000105,53487.645094080006 2025-06-12,03:00:44.000,163,11004137,12965,0,1749697243,13181.988924290003,15.700456380000105,53487.6520812 2025-06-12,03:00:45.000,163,11004124,12645,0,1749697244,13181.908088570002,15.679308990002028,53487.68002968 2025-06-12,03:00:46.000,163,11004138,12725,0,1749697245,13181.833989159997,15.644063339997956,53487.63810696001 2025-06-12,03:00:47.000,163,11004181,13045,0,1749697246,13181.746417130002,15.651112470004591,53487.58221 2025-06-12,03:00:48.000,163,11004138,13245,0,1749697247,13181.645372480001,15.644063339997956,53487.58221 2025-06-12,03:00:49.000,163,11004121,12845,0,1749697248,13181.537591519991,15.61586682000052,53487.61714560001 2025-06-12,03:00:50.000,163,11004162,13165,0,1749697249,13181.44328318,15.651112470004591,53487.63111984 2025-06-12,03:00:51.000,163,11004180,12925,0,1749697250,13181.389392699995,15.65816160000395,53487.589197119996 2025-06-12,03:00:52.000,163,11004125,12925,0,1749697251,13181.308556979995,15.601768560001801,53487.63111984 2025-06-12,03:00:53.000,163,11004153,12885,0,1749697252,13181.207512329995,15.594719430002442,53487.58221 2025-06-12,03:00:54.000,163,11004151,13165,0,1749697253,13181.086258749994,15.503080740003497,53487.624132720004 2025-06-12,03:00:55.000,163,11004149,12925,0,1749697254,13180.991950409989,15.460785960000067,53487.63111984 2025-06-12,03:00:56.000,163,11004132,12965,0,1749697255,13180.877433139998,15.3902946599992,53487.55426152 2025-06-12,03:00:57.000,163,11004192,12765,0,1749697256,13180.789861109988,15.347999880003044,53487.56124864 2025-06-12,03:00:58.000,163,11004130,12965,0,1749697257,13180.715761699998,15.284557710001536,53487.61015848 2025-06-12,03:00:59.000,163,11004128,13005,0,1749697258,13180.628189670002,15.235213799998746,53487.53330016 2025-06-12,03:01:00.000,163,11004137,13005,0,1749697259,13180.506936090002,15.19996815000195,53487.54727440001 2025-06-12,03:01:01.000,163,11004161,13285,0,1749697260,13180.405891440001,15.164722499997879,53487.56124864 2025-06-12,03:01:02.000,163,11004137,12805,0,1749697261,13180.30484679,15.143575109999801,53487.49137744 2025-06-12,03:01:03.000,163,11004133,12725,0,1749697262,13180.210538449996,15.058985550000216,53487.49836456001 2025-06-12,03:01:04.000,163,11004137,12885,0,1749697263,13180.09602117999,15.037838160002138,53487.48439032 2025-06-12,03:01:05.000,163,11004142,13125,0,1749697264,13180.00171284,15.016690770004061,53487.44945472001 2025-06-12,03:01:06.000,163,11004144,13005,0,1749697265,13179.860250329999,14.939150340003835,53487.40054488001 2025-06-12,03:01:07.000,163,11004155,13005,0,1749697266,13179.779414609999,14.896855560000404,53487.36560928 2025-06-12,03:01:08.000,163,11004180,13285,0,1749697267,13179.658161029998,14.812266000000818,53487.35163504001 2025-06-12,03:01:09.000,163,11004140,12845,0,1749697268,13179.584061619993,14.720627310001873,53487.309712320006 2025-06-12,03:01:10.000,163,11004167,12885,0,1749697269,13179.496489589998,14.636037750002288,53487.309712320006 2025-06-12,03:01:11.000,163,11004158,13165,0,1749697270,13179.415653869997,14.57259558000078,53487.24682824 2025-06-12,03:01:12.000,163,11004137,12925,0,1749697271,13179.381972319992,14.51620253999863,53487.15599568 2025-06-12,03:01:13.000,163,11004165,13205,0,1749697272,13179.321345529992,14.452760370004398,53487.142021440006 2025-06-12,03:01:14.000,163,11004114,12965,0,1749697273,13179.267455050001,14.34702341999946,53487.14900856 2025-06-12,03:01:15.000,163,11004168,13325,0,1749697274,13179.173146709996,14.325876030001382,53487.04420176001 2025-06-12,03:01:16.000,163,11004137,12925,0,1749697275,13179.159674089991,14.262433859999874,53487.01625328001 2025-06-12,03:01:17.000,163,11004176,13085,0,1749697276,13179.12599254,14.206040819997725,53487.00227904 2025-06-12,03:01:18.000,163,11004162,12845,0,1749697277,13179.072102059996,14.191942559999006,53486.9883048 2025-06-12,03:01:19.000,163,11004151,12965,0,1749697278,13179.078838369991,14.16374604000157,53486.953369200004 2025-06-12,03:01:20.000,163,11004108,13005,0,1749697279,13179.011475269996,14.128500390004774,53486.883498 2025-06-12,03:01:21.000,163,11004180,13005,0,1749697280,13178.930639549995,14.135549520004133,53486.86253664 2025-06-12,03:01:22.000,163,11004197,13125,0,1749697281,13178.90369431,14.128500390004774,53486.84856240001 2025-06-12,03:01:23.000,163,11004123,12965,0,1749697282,13178.849803829995,14.093254740000702,53486.785678320004 2025-06-12,03:01:24.000,163,11004142,12805,0,1749697283,13178.809385969995,14.079156480001984,53486.79266544 2025-06-12,03:01:25.000,163,11004121,13005,0,1749697284,13178.80264966,14.043910829997913,53486.75772984001 2025-06-12,03:01:26.000,163,11004164,12765,0,1749697285,13178.78244073,14.015714310000476,53486.69484576 2025-06-12,03:01:27.000,163,11004162,12765,0,1749697286,13178.72181394,13.98046866000368,53486.617987440004 2025-06-12,03:01:28.000,163,11004142,12885,0,1749697287,13178.68139608,13.945223009999609,53486.617987440004 2025-06-12,03:01:29.000,163,11004153,13205,0,1749697288,13178.640978219999,13.917026490002172,53486.6040132 2025-06-12,03:01:30.000,163,11004165,13005,0,1749697289,13178.587087739994,13.902928230003454,53486.534142 2025-06-12,03:01:31.000,163,11004145,12845,0,1749697290,13178.560142499999,13.867682579999382,53486.534142 2025-06-12,03:01:32.000,163,11004119,12965,0,1749697291,13178.553406189989,13.874731709998741,53486.48523216 2025-06-12,03:01:33.000,163,11004156,13325,0,1749697292,13178.519724639998,13.867682579999382,53486.49221928001 2025-06-12,03:01:34.000,163,11004117,12965,0,1749697293,13178.472570469989,13.846535190001305,53486.45728368 2025-06-12,03:01:35.000,163,11004146,12965,0,1749697294,13178.479306779998,13.839486060001946,53486.40837384 2025-06-12,03:01:36.000,163,11004116,12885,0,1749697295,13178.438888919998,13.804240409997874,53486.37343824001 2025-06-12,03:01:37.000,163,11004140,13005,0,1749697296,13178.411943679988,13.768994760001078,53486.34548976001 2025-06-12,03:01:38.000,163,11004123,12965,0,1749697297,13178.398471059998,13.719650849998288,53486.31754128 2025-06-12,03:01:39.000,163,11004122,12605,0,1749697298,13178.344580579993,13.71260171999893,53486.29657992001 2025-06-12,03:01:40.000,163,11004131,12885,0,1749697299,13178.324371649993,13.656208680004056,53486.17779888001 2025-06-12,03:01:41.000,163,11004115,13205,0,1749697300,13178.317635339998,13.649159550004697,53486.14286328 2025-06-12,03:01:42.000,163,11004162,13045,0,1749697301,13178.324371649993,13.613913900000625,53486.07299208 2025-06-12,03:01:43.000,163,11004124,13045,0,1749697302,13178.364789509993,13.57161912000447,53486.0450436 2025-06-12,03:01:44.000,163,11004120,12685,0,1749697303,13178.371525819988,13.52932434000104,53486.00312088 2025-06-12,03:01:45.000,163,11004144,13085,0,1749697304,13178.391734749988,13.465882169999531,53485.93324968 2025-06-12,03:01:46.000,163,11004150,13005,0,1749697305,13178.398471059998,13.451783910000813,53485.96119816001 2025-06-12,03:01:47.000,163,11004165,13125,0,1749697306,13178.384998439993,13.395390869998664,53485.89132696001 2025-06-12,03:01:48.000,163,11004175,13165,0,1749697307,13178.371525819988,13.35309609000251,53485.83543 2025-06-12,03:01:49.000,163,11004148,12725,0,1749697308,13178.371525819988,13.268506530002924,53485.82145576001 2025-06-12,03:01:50.000,163,11004136,12845,0,1749697309,13178.344580579993,13.141622189999907,53485.81446864 2025-06-12,03:01:51.000,163,11004145,13125,0,1749697310,13178.331107960003,13.106376540003112,53485.75857168 2025-06-12,03:01:52.000,163,11004153,12965,0,1749697311,13178.290690100002,13.06408175999968,53485.65376488001 2025-06-12,03:01:53.000,163,11004141,12845,0,1749697312,13178.257008549997,12.993590459998813,53485.61882928 2025-06-12,03:01:54.000,163,11004170,12885,0,1749697313,13178.230063310002,12.9442465500033,53485.62581640001 2025-06-12,03:01:55.000,163,11004152,12965,0,1749697314,13178.223326999992,12.866706120003073,53485.56991944 2025-06-12,03:01:56.000,163,11004148,13005,0,1749697315,13178.196381759997,12.796214820002206,53485.50703536001 2025-06-12,03:01:57.000,163,11004149,13045,0,1749697316,13178.142491279992,12.746870909999416,53485.5210096 2025-06-12,03:01:58.000,163,11004140,13005,0,1749697317,13178.162700209992,12.648183090001112,53485.47908688 2025-06-12,03:01:59.000,163,11004110,12885,0,1749697318,13178.129018660002,12.591790049998963,53485.43716416001 2025-06-12,03:02:00.000,163,11004139,13205,0,1749697319,13178.041446629992,12.514249619998736,53485.47908688 2025-06-12,03:02:01.000,163,11004142,13005,0,1749697320,13177.940401979991,12.464905710003222,53485.41620280001 2025-06-12,03:02:02.000,163,11004143,12885,0,1749697321,13177.859566259991,12.42966005999915,53485.37428008 2025-06-12,03:02:03.000,163,11004134,12885,0,1749697322,13177.771994229995,12.373267020004278,53485.37428008 2025-06-12,03:02:04.000,163,11004130,13125,0,1749697323,13177.64400434,12.330972240000847,53485.33235736 2025-06-12,03:02:05.000,163,11004105,12725,0,1749697324,13177.56316862,12.30982485000277,53485.32537024 2025-06-12,03:02:06.000,163,11004118,13125,0,1749697325,13177.428442419994,12.225235290003184,53485.297421760006 2025-06-12,03:02:07.000,163,11004138,13125,0,1749697326,13177.313925149989,12.161793120001676,53485.29043464001 2025-06-12,03:02:08.000,163,11004123,12965,0,1749697327,13177.199407879998,12.119498339998245,53485.297421760006 2025-06-12,03:02:09.000,163,11004163,13005,0,1749697328,13177.057945369997,12.041957909998018,53485.26248616 2025-06-12,03:02:10.000,163,11004123,13005,0,1749697329,13176.956900719997,11.985564870003145,53485.276460400004 2025-06-12,03:02:11.000,163,11004170,13045,0,1749697330,13176.869328690002,11.936220960000355,53485.25549904 2025-06-12,03:02:12.000,163,11004158,12805,0,1749697331,13176.721129869991,11.908024440002919,53485.29043464001 2025-06-12,03:02:13.000,163,11004159,13085,0,1749697332,13176.572931049996,11.865729659999488,53485.30440888 2025-06-12,03:02:14.000,163,11004143,13085,0,1749697333,13176.47862270999,11.80228748999798,53485.31838312001 2025-06-12,03:02:15.000,163,11004113,13045,0,1749697334,13176.31695126999,11.752943580002466,53485.24851192001 2025-06-12,03:02:16.000,163,11004127,12925,0,1749697335,13176.182225069999,11.689501410000958,53485.276460400004 2025-06-12,03:02:17.000,163,11004151,12925,0,1749697336,13176.034026249989,11.62605923999945,53485.32537024 2025-06-12,03:02:18.000,163,11004170,13165,0,1749697337,13175.892563740003,11.604911850001372,53485.346331600005 2025-06-12,03:02:19.000,163,11004156,12845,0,1749697338,13175.764573849992,11.569666200004576,53485.30440888 2025-06-12,03:02:20.000,163,11004131,13045,0,1749697339,13175.623111339992,11.506224030003068,53485.32537024 2025-06-12,03:02:21.000,163,11004169,12685,0,1749697340,13175.501857759991,11.49212577000435,53485.346331600005 2025-06-12,03:02:22.000,163,11004169,13005,0,1749697341,13175.414285729996,11.478027509998356,53485.395241440005 2025-06-12,03:02:23.000,163,11004099,12965,0,1749697342,13175.313241079995,11.49212577000435,53485.42318992 2025-06-12,03:02:24.000,163,11004116,12645,0,1749697343,13175.18525119,11.478027509998356,53485.45812552001 2025-06-12,03:02:25.000,163,11004145,12805,0,1749697344,13175.05726129999,11.527371420001145,53485.47209976 2025-06-12,03:02:26.000,163,11004118,13085,0,1749697345,13174.956216649989,11.569666200004576,53485.50703536001 2025-06-12,03:02:27.000,163,11004121,13005,0,1749697346,13174.841699379998,11.555567939998582,53485.48607400001 2025-06-12,03:02:28.000,163,11004143,12925,0,1749697347,13174.686764249993,11.576715330003935,53485.514022480005 2025-06-12,03:02:29.000,163,11004166,12765,0,1749697348,13174.578983289997,11.583764460003295,53485.54197096 2025-06-12,03:02:30.000,163,11004141,12965,0,1749697349,13174.498147569997,11.611960980000731,53485.61882928 2025-06-12,03:02:31.000,163,11004125,12765,0,1749697350,13174.410575540001,11.62605923999945,53485.66773912 2025-06-12,03:02:32.000,163,11004159,13005,0,1749697351,13174.26911303,11.647206630004803,53485.64677776 2025-06-12,03:02:33.000,163,11004134,12805,0,1749697352,13174.12091420999,11.647206630004803,53485.66773912 2025-06-12,03:02:34.000,163,11004125,13045,0,1749697353,13173.98618801,11.67540315000224,53485.68870048 2025-06-12,03:02:35.000,163,11004131,12805,0,1749697354,13173.86493443,473.5766955299987,53485.72363608001 2025-06-12,03:02:36.000,163,11004112,12885,0,1749697355,13173.743680849999,11.661304890003521,53485.730623200005 2025-06-12,03:02:37.000,163,11004166,12765,0,1749697356,13173.656108819989,11.724747059997753,53485.779533040004 2025-06-12,03:02:38.000,163,11004154,13165,0,1749697357,13173.595482029988,11.745894450003107,53485.779533040004 2025-06-12,03:02:39.000,163,11004145,12685,0,1749697358,13173.541591549998,11.788189229999261,53485.77254592001 2025-06-12,03:02:40.000,163,11004141,12925,0,1749697359,13173.420337969997,11.79523835999862,53485.80748152 2025-06-12,03:02:41.000,163,11004195,12765,0,1749697360,13173.359711179997,11.85163140000077,53485.82145576001 2025-06-12,03:02:42.000,163,11004133,12885,0,1749697361,13173.258666529997,11.865729659999488,53485.83543 2025-06-12,03:02:43.000,163,11004154,12925,0,1749697362,13173.204776049992,11.936220960000355,53485.85639136 2025-06-12,03:02:44.000,163,11004182,13005,0,1749697363,13173.096995089996,12.006712260001223,53485.87735272 2025-06-12,03:02:45.000,163,11004191,12805,0,1749697364,13173.043104609991,12.063105300003372,53485.91228832001 2025-06-12,03:02:46.000,163,11004160,13165,0,1749697365,13172.92858734,12.161793120001676,53485.92626256 2025-06-12,03:02:47.000,163,11004171,13325,0,1749697366,13172.854487929995,12.218186160003825,53485.98914664001 2025-06-12,03:02:48.000,163,11004128,13045,0,1749697367,13172.76017958999,12.281628329998057,53485.968185280006 2025-06-12,03:02:49.000,163,11004170,12925,0,1749697368,13172.605244459999,12.352119629998924,53486.02408224 2025-06-12,03:02:50.000,163,11004139,12845,0,1749697369,13172.517672429989,12.450807450004504,53485.98215952 2025-06-12,03:02:51.000,163,11004129,12925,0,1749697370,13172.396418849989,12.521298749998095,53486.05203072 2025-06-12,03:02:52.000,163,11004177,12925,0,1749697371,13172.335792059988,12.577691790000245,53486.07299208 2025-06-12,03:02:53.000,163,11004185,13005,0,1749697372,13172.268428959993,12.605888309997681,53486.066004960005 2025-06-12,03:02:54.000,163,11004141,12925,0,1749697373,13172.180856929997,12.648183090001112,53486.114914800004 2025-06-12,03:02:55.000,163,11004126,13005,0,1749697374,13172.113493830002,12.648183090001112,53486.05901784001 2025-06-12,03:02:56.000,163,11004129,12685,0,1749697375,13172.066339659992,12.704576130003261,53486.05203072 2025-06-12,03:02:57.000,163,11004138,12805,0,1749697376,13172.052867040002,12.71867439000198,53486.07997920001 2025-06-12,03:02:58.000,163,11004180,13205,0,1749697377,13172.012449180002,12.732772650000697,53486.0450436 2025-06-12,03:02:59.000,163,11004168,13045,0,1749697378,13172.012449180002,12.746870909999416,53486.05203072 2025-06-12,03:03:00.000,163,11004118,13205,0,1749697379,13171.978767629997,12.753920039998775,53486.03106936 2025-06-12,03:03:01.000,163,11004155,12925,0,1749697380,13171.938349769996,12.725723520001338,53485.98914664001 2025-06-12,03:03:02.000,163,11004140,12725,0,1749697381,13171.951822390001,12.690477870004543,53486.01010800001 2025-06-12,03:03:03.000,163,11004157,12965,0,1749697382,13171.951822390001,12.612937440004316,53485.99613376 2025-06-12,03:03:04.000,163,11004125,12765,0,1749697383,13171.951822390001,12.605888309997681,53485.94023680001 2025-06-12,03:03:05.000,163,11004138,12925,0,1749697384,13171.998976559997,12.584740919999604,53485.95421104 2025-06-12,03:03:06.000,163,11004147,12965,0,1749697385,13172.005712869992,12.556544400002167,53485.91228832001 2025-06-12,03:03:07.000,163,11004119,12965,0,1749697386,13172.039394419997,12.549495270002808,53485.9053012 2025-06-12,03:03:08.000,163,11004169,13085,0,1749697387,13172.113493830002,12.514249619998736,53485.87735272 2025-06-12,03:03:09.000,163,11004157,12765,0,1749697388,13172.234747410002,12.521298749998095,53485.88433984 2025-06-12,03:03:10.000,163,11004103,13005,0,1749697389,13172.268428959993,12.47900397000194,53485.83543 2025-06-12,03:03:11.000,163,11004135,12965,0,1749697390,13172.342528369998,12.521298749998095,53485.82145576001 2025-06-12,03:03:12.000,163,11004171,13005,0,1749697391,13172.490727189994,12.549495270002808,53485.79350728001 2025-06-12,03:03:13.000,163,11004153,12925,0,1749697392,13172.57829921999,12.53539701000409,53485.77254592001 2025-06-12,03:03:14.000,163,11004150,12765,0,1749697393,13172.68608018,12.563593530001526,53485.77254592001 2025-06-12,03:03:15.000,163,11004180,13125,0,1749697394,13172.793861139995,12.577691790000245,53485.71664896 2025-06-12,03:03:16.000,163,11004137,12965,0,1749697395,13172.88816948,12.598839179998322,53485.72363608001 2025-06-12,03:03:17.000,163,11004121,12965,0,1749697396,13173.022895679991,12.648183090001112,53485.72363608001 2025-06-12,03:03:18.000,163,11004159,12805,0,1749697397,13173.157621879996,12.641133960001753,53485.72363608001 2025-06-12,03:03:19.000,163,11004104,12645,0,1749697398,13173.278875459997,12.66933047999919,53485.611842160004 2025-06-12,03:03:20.000,163,11004139,12885,0,1749697399,13173.400129039997,12.697527000003902,53485.58389368001 2025-06-12,03:03:21.000,163,11004149,13125,0,1749697400,13173.548327859993,12.739821780000057,53485.5908808 2025-06-12,03:03:22.000,163,11004143,13165,0,1749697401,13173.709999299994,12.817362210000283,53485.5908808 2025-06-12,03:03:23.000,163,11004119,13125,0,1749697402,13173.851461809994,12.88785351000115,53485.5908808 2025-06-12,03:03:24.000,163,11004159,12965,0,1749697403,13174.073760039995,12.972443070000736,53485.514022480005 2025-06-12,03:03:25.000,163,11004162,12925,0,1749697404,13174.2489041,13.000639589998173,53485.57690656001 2025-06-12,03:03:26.000,163,11004140,12965,0,1749697405,13174.410575540001,13.06408175999968,53485.54197096 2025-06-12,03:03:27.000,163,11004179,12965,0,1749697406,13174.646346389993,13.12047480000183,53485.52799672 2025-06-12,03:03:28.000,163,11004182,13245,0,1749697407,13174.834963069989,13.190966100002697,53485.514022480005 2025-06-12,03:03:29.000,163,11004162,12965,0,1749697408,13175.06399761,13.247359140004846,53485.4511384 2025-06-12,03:03:30.000,163,11004133,12885,0,1749697409,13175.31997738999,13.29670305000036,53485.444151280004 2025-06-12,03:03:31.000,163,11004142,12965,0,1749697410,13175.535539309996,13.367194350001228,53485.43017704 2025-06-12,03:03:32.000,163,11004144,13045,0,1749697411,13175.778046469997,13.437685650002095,53485.47908688 2025-06-12,03:03:33.000,163,11004111,12965,0,1749697412,13176.034026249989,13.52932434000104,53485.465112640006 2025-06-12,03:03:34.000,163,11004160,12965,0,1749697413,13176.30347865,13.585717380003189,53485.43716416001 2025-06-12,03:03:35.000,163,11004164,13005,0,1749697414,13176.52577688,13.649159550004697,53485.43017704 2025-06-12,03:03:36.000,163,11004156,12885,0,1749697415,13176.828910830001,13.726699979997647,53485.43017704 2025-06-12,03:03:37.000,163,11004132,12725,0,1749697416,13177.044472749993,13.797191279998515,53485.45812552001 2025-06-12,03:03:38.000,163,11004168,12685,0,1749697417,13177.327397769994,13.874731709998741,53485.4511384 2025-06-12,03:03:39.000,163,11004109,13165,0,1749697418,13177.56316862,13.902928230003454,53485.4511384 2025-06-12,03:03:40.000,163,11004142,12925,0,1749697419,13177.83935732999,13.924075620001531,53485.45812552001 2025-06-12,03:03:41.000,163,11004146,13045,0,1749697420,13178.081864489992,13.952272139998968,53485.45812552001 2025-06-12,03:03:42.000,163,11004164,12925,0,1749697421,13178.290690100002,14.022763439999835,53485.45812552001 2025-06-12,03:03:43.000,163,11004119,12845,0,1749697422,13178.533197259989,14.015714310000476,53485.42318992 2025-06-12,03:03:44.000,163,11004132,12925,0,1749697423,13178.79591334999,14.065058220003266,53485.43017704 2025-06-12,03:03:45.000,163,11004203,12925,0,1749697424,13179.06536575,14.043910829997913,53485.40222856 2025-06-12,03:03:46.000,163,11004119,12605,0,1749697425,13179.307872910002,14.036861699998553,53485.42318992 2025-06-12,03:03:47.000,163,11004167,12925,0,1749697426,13179.563852689993,14.001616050001758,53485.37428008 2025-06-12,03:03:48.000,163,11004170,13005,0,1749697427,13179.806359849994,13.994566920002399,53485.28344752 2025-06-12,03:03:49.000,163,11004196,13165,0,1749697428,13180.06233963,14.043910829997913,53485.32537024 2025-06-12,03:03:50.000,163,11004154,13125,0,1749697429,13180.291374169996,14.043910829997913,53485.25549904 2025-06-12,03:03:51.000,163,11004155,13045,0,1749697430,13180.500199779992,476.0297927700012,53485.30440888 2025-06-12,03:03:52.000,163,11004102,12765,0,1749697431,13180.675343839997,14.149647780002852,53485.26248616 2025-06-12,03:03:53.000,163,11004116,13045,0,1749697432,13180.857224209998,14.191942559999006,53485.26248616 2025-06-12,03:03:54.000,163,11004140,13085,0,1749697433,13180.985214099994,14.184893429999647,53485.227550560005 2025-06-12,03:03:55.000,163,11004171,12925,0,1749697434,13181.14014923,14.220139080003719,53485.15767936 2025-06-12,03:03:56.000,163,11004161,12925,0,1749697435,13181.308556979995,14.241286470001796,53485.15767936 2025-06-12,03:03:57.000,163,11004166,13165,0,1749697436,13181.429810559996,14.262433859999874,53485.19261496 2025-06-12,03:03:58.000,163,11004153,13005,0,1749697437,13181.598218309991,14.255384730000515,53485.12274376001 2025-06-12,03:03:59.000,163,11004157,12845,0,1749697438,13181.712735579997,14.283581249997951,53485.16466648 2025-06-12,03:04:00.000,163,11004138,13085,0,1749697439,13181.793571299997,14.269482989999233,53485.178640720005 2025-06-12,03:04:01.000,163,11004177,13045,0,1749697440,13181.928297500002,14.332925160000741,53485.17165360001 2025-06-12,03:04:02.000,163,11004185,12765,0,1749697441,13182.015869529998,14.3399742900001,53485.09479528 2025-06-12,03:04:03.000,163,11004111,12805,0,1749697442,13182.123650489993,14.375219940004172,53485.10178240001 2025-06-12,03:04:04.000,163,11004187,12725,0,1749697443,13182.164068349994,14.417514720000327,53485.12274376001 2025-06-12,03:04:05.000,163,11004172,13285,0,1749697444,13182.258376689999,14.452760370004398,53485.10178240001 2025-06-12,03:04:06.000,163,11004162,12965,0,1749697445,13182.35942134,14.530300800004625,53485.108769520004 2025-06-12,03:04:07.000,163,11004125,12805,0,1749697446,13182.46046599,14.56554645000142,53485.08780816 2025-06-12,03:04:08.000,163,11004114,12685,0,1749697447,13182.507620159995,14.664234269999724,53485.09479528 2025-06-12,03:04:09.000,163,11004107,13045,0,1749697448,13182.59519218999,14.727676440001233,53485.10178240001 2025-06-12,03:04:10.000,163,11004226,12845,0,1749697449,13182.66255529,14.777020350004022,53485.10178240001 2025-06-12,03:04:11.000,163,11004130,12965,0,1749697450,13182.716445769991,14.805216870001459,53485.08082104001 2025-06-12,03:04:12.000,163,11004147,13085,0,1749697451,13182.817490419991,14.875708170002326,53485.08780816 2025-06-12,03:04:13.000,163,11004182,12845,0,1749697452,13182.871380899996,14.910953819999122,53485.059859680005 2025-06-12,03:04:14.000,163,11004178,13045,0,1749697453,13182.945480310002,14.97439599000063,53485.129730880006 2025-06-12,03:04:15.000,163,11004130,12925,0,1749697454,13183.019579719992,15.002592509998067,53485.15767936 2025-06-12,03:04:16.000,163,11004143,12885,0,1749697455,13183.086942820002,15.044887290001498,53485.15767936 2025-06-12,03:04:17.000,163,11004130,12845,0,1749697456,13183.167778540002,15.129476850001083,53485.16466648 2025-06-12,03:04:18.000,163,11004148,12765,0,1749697457,13183.194723779998,15.185869890003232,53485.129730880006 2025-06-12,03:04:19.000,163,11004129,12885,0,1749697458,13183.208196400003,15.221115540000028,53485.129730880006 2025-06-12,03:04:20.000,163,11004149,12845,0,1749697459,13183.268823189988,15.305705099999614,53485.178640720005 2025-06-12,03:04:21.000,163,11004139,13125,0,1749697460,13183.302504739993,15.3902946599992,53485.21357632 2025-06-12,03:04:22.000,163,11004138,13005,0,1749697461,13183.241877949993,15.43963857000199,53485.23453768 2025-06-12,03:04:23.000,163,11004129,13205,0,1749697462,13183.235141639998,15.496031610004138,53485.29043464001 2025-06-12,03:04:24.000,163,11004129,13125,0,1749697463,13183.248614259988,15.56652290999773,53485.311396 2025-06-12,03:04:25.000,163,11004149,13045,0,1749697464,13183.268823189988,15.61586682000052,53485.30440888 2025-06-12,03:04:26.000,163,11004181,13045,0,1749697465,13183.275559499998,15.700456380000105,53485.37428008 2025-06-12,03:04:27.000,163,11004149,12885,0,1749697466,13183.282295809993,15.763898550001613,53485.311396 2025-06-12,03:04:28.000,163,11004150,13045,0,1749697467,13183.275559499998,15.869635499999276,53485.37428008 2025-06-12,03:04:29.000,163,11004128,12725,0,1749697468,13183.369867839989,15.954225059998862,53485.444151280004 2025-06-12,03:04:30.000,163,11004180,12725,0,1749697469,13183.396813079999,16.06701114000316,53485.41620280001 2025-06-12,03:04:31.000,163,11004152,12605,0,1749697470,13183.403549389994,16.1938954799989,53485.50703536001 2025-06-12,03:04:32.000,163,11004115,12805,0,1749697471,13183.457439869999,16.29963243000384,53485.50004824 2025-06-12,03:04:33.000,163,11004141,13045,0,1749697472,13183.504594039994,16.41241851000086,53485.56991944 2025-06-12,03:04:34.000,163,11004179,13285,0,1749697473,13183.524802969994,16.546351980003237,53485.5908808 2025-06-12,03:04:35.000,163,11004151,13085,0,1749697474,13183.57869345,16.59569588999875,53485.57690656001 2025-06-12,03:04:36.000,163,11004135,13045,0,1749697475,13183.55174820999,16.673236319998978,53485.62581640001 2025-06-12,03:04:37.000,163,11004116,12805,0,1749697476,13183.57195713999,16.764875009997922,53485.6956876 2025-06-12,03:04:38.000,163,11004109,12965,0,1749697477,13183.59216606999,16.807169790001353,53485.70966184 2025-06-12,03:04:39.000,163,11004142,13045,0,1749697478,13183.585429759994,16.849464570004784,53485.70267472001 2025-06-12,03:04:40.000,163,11004167,12925,0,1749697479,13183.59216606999,16.89175935000094,53485.800494400006 2025-06-12,03:04:41.000,163,11004115,13125,0,1749697480,13183.605638689995,16.927004999997735,53485.80748152 2025-06-12,03:04:42.000,163,11004140,13125,0,1749697481,13183.63258392999,16.93405413000437,53485.849404240005 2025-06-12,03:04:43.000,163,11004179,13005,0,1749697482,13183.57195713999,16.955201520002447,53485.9053012 2025-06-12,03:04:44.000,163,11004176,13005,0,1749697483,13183.59216606999,16.962250650001806,53485.92626256 2025-06-12,03:04:45.000,163,11004126,13045,0,1749697484,13183.565220829994,16.969299780001165,53485.99613376 2025-06-12,03:04:46.000,163,11004134,13045,0,1749697485,13183.55174820999,17.046840210001392,53486.07997920001 2025-06-12,03:04:47.000,163,11004115,13245,0,1749697486,13183.59216606999,17.05388934000075,53486.10792768001 2025-06-12,03:04:48.000,163,11004129,12925,0,1749697487,13183.55848452,17.09618412000418,53486.14286328 2025-06-12,03:04:49.000,163,11004177,12925,0,1749697488,13183.57869345,17.166675419997773,53486.16382464 2025-06-12,03:04:50.000,163,11004154,12605,0,1749697489,13183.57869345,17.180773680003767,53486.19177312 2025-06-12,03:04:51.000,163,11004146,12885,0,1749697490,13183.57195713999,17.244215849998,53486.282605680004 2025-06-12,03:04:52.000,163,11004159,13005,0,1749697491,13183.565220829994,17.244215849998,53486.26164432 2025-06-12,03:04:53.000,163,11004185,12925,0,1749697492,13183.585429759994,17.28651063000143,53486.33850264 2025-06-12,03:04:54.000,163,11004174,12965,0,1749697493,13183.625847619995,17.251264980004635,53486.36645112 2025-06-12,03:04:55.000,163,11004166,12925,0,1749697494,13183.57869345,17.30060889000015,53486.37343824001 2025-06-12,03:04:56.000,163,11004170,13125,0,1749697495,13183.565220829994,17.34290367000358,53486.39439960001 2025-06-12,03:04:57.000,163,11004139,13125,0,1749697496,13183.55848452,17.33585454000422,53486.41536096001 2025-06-12,03:04:58.000,163,11004171,13125,0,1749697497,13183.53153927999,17.364051060001657,53486.44330944001 2025-06-12,03:04:59.000,163,11004129,12925,0,1749697498,13183.55174820999,17.392247579999093,53486.51318064001 2025-06-12,03:05:00.000,163,11004149,13005,0,1749697499,13183.518066659999,17.40634583999781,53486.520167760005 2025-06-12,03:05:01.000,163,11004158,13165,0,1749697500,13183.47091248999,17.385198449999734,53486.47824504 2025-06-12,03:05:02.000,163,11004149,13085,0,1749697501,13183.484385109994,17.399296709998453,53486.55510336 2025-06-12,03:05:03.000,163,11004149,12925,0,1749697502,13183.450703559989,17.399296709998453,53486.51318064001 2025-06-12,03:05:04.000,163,11004159,12805,0,1749697503,13183.443967249994,17.33585454000422,53486.58305184001 2025-06-12,03:05:05.000,163,11004175,12845,0,1749697504,13183.363131529994,17.307658019999508,53486.57606472 2025-06-12,03:05:06.000,163,11004186,13045,0,1749697505,13183.315977359998,17.244215849998,53486.51318064001 2025-06-12,03:05:07.000,163,11004158,12925,0,1749697506,13183.241877949993,17.194871940002486,53486.45728368 2025-06-12,03:05:08.000,163,11004181,13005,0,1749697507,13183.140833299993,17.131429770000977,53486.44330944001 2025-06-12,03:05:09.000,163,11004206,12605,0,1749697508,13183.026316030002,17.06798759999947,53486.39439960001 2025-06-12,03:05:10.000,163,11004200,13285,0,1749697509,13182.938743999992,16.983398039999884,53486.31055416 2025-06-12,03:05:11.000,163,11004161,12925,0,1749697510,13182.871380899996,478.87764129000425,53486.33850264 2025-06-12,03:05:12.000,163,11004165,12965,0,1749697511,13182.804017800001,16.750776749999204,53486.24767008001 2025-06-12,03:05:13.000,163,11004185,13045,0,1749697512,13182.729918389996,16.637990670002182,53486.2197216 2025-06-12,03:05:14.000,163,11004189,13005,0,1749697513,13182.70297315,16.53225372000452,53486.15683752001 2025-06-12,03:05:15.000,163,11004173,12885,0,1749697514,13182.6019285,16.391271120002784,53486.114914800004 2025-06-12,03:05:16.000,163,11004185,12805,0,1749697515,13182.527829089995,16.29963243000384,53486.0450436 2025-06-12,03:05:17.000,163,11004131,13165,0,1749697516,13182.41331181999,16.179797220000182,53485.99613376 2025-06-12,03:05:18.000,163,11004166,13005,0,1749697517,13182.31226716999,16.045863749997807,53485.95421104 2025-06-12,03:05:19.000,163,11004158,12845,0,1749697518,13182.25164037999,15.918979410002066,53485.89132696001 2025-06-12,03:05:20.000,163,11004173,13045,0,1749697519,13182.164068349994,15.728652900004818,53485.83543 2025-06-12,03:05:21.000,163,11004181,13125,0,1749697520,13182.049551079988,15.587670300003083,53485.79350728001 2025-06-12,03:05:22.000,163,11004178,12925,0,1749697521,13181.968715360003,15.453736830000707,53485.681713360005 2025-06-12,03:05:23.000,163,11004158,12885,0,1749697522,13181.813780229997,15.326852489997691,53485.66773912 2025-06-12,03:05:24.000,163,11004152,12925,0,1749697523,13181.712735579997,15.20701728000131,53485.57690656001 2025-06-12,03:05:25.000,163,11004153,12925,0,1749697524,13181.631899859996,15.051936420000857,53485.52799672 2025-06-12,03:05:26.000,163,11004159,13285,0,1749697525,13181.537591519991,14.910953819999122,53485.47209976 2025-06-12,03:05:27.000,163,11004171,13085,0,1749697526,13181.44328318,14.805216870001459,53485.42318992 2025-06-12,03:05:28.000,163,11004180,13045,0,1749697527,13181.34223853,14.657185140000365,53485.43017704 2025-06-12,03:05:29.000,163,11004133,12965,0,1749697528,13181.247930189995,14.551448190002702,53485.43716416001 2025-06-12,03:05:30.000,163,11004160,12765,0,1749697529,13181.19403970999,14.445711239997763,53485.444151280004 2025-06-12,03:05:31.000,163,11004155,12925,0,1749697530,13181.045840889994,14.354072549998818,53485.3812672 2025-06-12,03:05:32.000,163,11004185,13045,0,1749697531,13180.991950409989,14.248335600001155,53485.37428008 2025-06-12,03:05:33.000,163,11004170,12965,0,1749697532,13180.884169449993,14.15669691000221,53485.33235736 2025-06-12,03:05:34.000,163,11004162,12885,0,1749697533,13180.749443250003,14.058009090003907,53485.26947328001 2025-06-12,03:05:35.000,163,11004137,12925,0,1749697534,13180.668607530002,13.98751779000304,53485.276460400004 2025-06-12,03:05:36.000,163,11004150,12925,0,1749697535,13180.587771810002,13.902928230003454,53485.26248616 2025-06-12,03:05:37.000,163,11004154,12885,0,1749697536,13180.506936090002,13.853584320000664,53485.2065892 2025-06-12,03:05:38.000,163,11004172,12845,0,1749697537,13180.459781919992,13.797191279998515,53485.19261496 2025-06-12,03:05:39.000,163,11004152,13045,0,1749697538,13180.34526465,13.768994760001078,53485.17165360001 2025-06-12,03:05:40.000,163,11004185,13325,0,1749697539,13180.230747379996,13.719650849998288,53485.12274376001 2025-06-12,03:05:41.000,163,11004152,12765,0,1749697540,13180.11623010999,13.698503460000211,53485.129730880006 2025-06-12,03:05:42.000,163,11004165,12765,0,1749697541,13179.99497652999,13.663257810003415,53485.11575664 2025-06-12,03:05:43.000,163,11004224,13125,0,1749697542,13179.90066819,13.670306940002774,53485.01793696 2025-06-12,03:05:44.000,163,11004128,13005,0,1749697543,13179.813096159989,13.649159550004697,53485.010949840005 2025-06-12,03:05:45.000,163,11004173,13165,0,1749697544,13179.705315199993,13.592766510002548,53484.97601424 2025-06-12,03:05:46.000,163,11004178,13085,0,1749697545,13179.604270549993,13.585717380003189,53484.94806576 2025-06-12,03:05:47.000,163,11004153,12965,0,1749697546,13179.489753280002,13.613913900000625,53484.94806576 2025-06-12,03:05:48.000,163,11004200,13085,0,1749697547,13179.361763389992,13.536373470000399,53484.8572332 2025-06-12,03:05:49.000,163,11004221,12885,0,1749697548,13179.179883019991,13.557520859998476,53484.81531048001 2025-06-12,03:05:50.000,163,11004150,12845,0,1749697549,13179.02494789,13.606864770001266,53484.78037488 2025-06-12,03:05:51.000,163,11004159,12965,0,1749697550,13178.910430619995,13.592766510002548,53484.71050368 2025-06-12,03:05:52.000,163,11004158,13125,0,1749697551,13178.748759179995,13.663257810003415,53484.68954232 2025-06-12,03:05:53.000,163,11004167,13365,0,1749697552,13178.553406189989,13.691454330000852,53484.59870976001 2025-06-12,03:05:54.000,163,11004192,13085,0,1749697553,13178.384998439993,13.719650849998288,53484.556787040005 2025-06-12,03:05:55.000,163,11004136,12885,0,1749697554,13178.230063310002,13.747847370003,53484.507877200005 2025-06-12,03:05:56.000,163,11004130,13165,0,1749697555,13178.027974010001,13.75489650000236,53484.438006000004 2025-06-12,03:05:57.000,163,11004165,13045,0,1749697556,13177.926929360001,13.790142149999156,53484.39608328 2025-06-12,03:05:58.000,163,11004152,12765,0,1749697557,13177.74504899,13.776043890000437,53484.36114768001 2025-06-12,03:05:59.000,163,11004198,13085,0,1749697558,13177.61705909999,475.73372930999903,53484.30525072 2025-06-12,03:06:00.000,163,11004212,12805,0,1749697559,13177.462123969999,13.761945630001719,53484.25634088 2025-06-12,03:06:01.000,163,11004179,12925,0,1749697560,13177.347606699994,13.761945630001719,53484.24935376 2025-06-12,03:06:02.000,163,11004193,12765,0,1749697561,13177.152253709988,13.733749110004283,53484.11659848001 2025-06-12,03:06:03.000,163,11004174,13125,0,1749697562,13176.983845959992,13.75489650000236,53484.08166288 2025-06-12,03:06:04.000,163,11004163,12765,0,1749697563,13176.808701900001,13.70555258999957,53484.074675760006 2025-06-12,03:06:05.000,163,11004155,12845,0,1749697564,13176.633557839996,13.691454330000852,53483.955894720006 2025-06-12,03:06:06.000,163,11004187,12725,0,1749697565,13176.431468539995,13.649159550004697,53483.87903640001 2025-06-12,03:06:07.000,163,11004094,12925,0,1749697566,13176.310214959994,13.606864770001266,53483.81615232 2025-06-12,03:06:08.000,163,11004160,12965,0,1749697567,13176.114861969989,13.592766510002548,53483.837113680005 2025-06-12,03:06:09.000,163,11004113,12845,0,1749697568,13175.980135769998,13.52932434000104,53483.75326824 2025-06-12,03:06:10.000,163,11004160,12845,0,1749697569,13175.845409569993,13.465882169999531,53483.66243568001 2025-06-12,03:06:11.000,163,11004201,12725,0,1749697570,13175.677001819997,13.430636520002736,53483.669422800005 2025-06-12,03:06:12.000,163,11004171,12765,0,1749697571,13175.575957169996,13.367194350001228,53483.57859024 2025-06-12,03:06:13.000,163,11004182,13125,0,1749697572,13175.42775835,13.310801309999079,53483.58557736 2025-06-12,03:06:14.000,163,11004155,12965,0,1749697573,13175.28629584,13.198015230002056,53483.501731920005 2025-06-12,03:06:15.000,163,11004151,13085,0,1749697574,13175.22566905,13.127523930001189,53483.43884784 2025-06-12,03:06:16.000,163,11004166,13125,0,1749697575,13175.08420654,13.06408175999968,53483.389938 2025-06-12,03:06:17.000,163,11004132,12885,0,1749697576,13174.97642557999,13.007688720004808,53483.29211832 2025-06-12,03:06:18.000,163,11004174,12685,0,1749697577,13174.875380929989,12.9442465500033,53483.2501956 2025-06-12,03:06:19.000,163,11004156,13205,0,1749697578,13174.767599969993,12.916050029998587,53483.1803244 2025-06-12,03:06:20.000,163,11004127,12845,0,1749697579,13174.619401149997,12.873755250002432,53483.13840168001 2025-06-12,03:06:21.000,163,11004222,13285,0,1749697580,13174.484674949992,12.796214820002206,53483.05455624 2025-06-12,03:06:22.000,163,11004159,13005,0,1749697581,13174.390366610001,12.739821780000057,53483.01263352 2025-06-12,03:06:23.000,163,11004209,13125,0,1749697582,13174.255640409996,12.71867439000198,53482.928788080004 2025-06-12,03:06:24.000,163,11004142,12885,0,1749697583,13174.12091420999,12.655232220000471,53482.81000704 2025-06-12,03:06:25.000,163,11004176,12965,0,1749697584,13174.033342179995,12.584740919999604,53482.761097200004 2025-06-12,03:06:26.000,163,11004182,12805,0,1749697585,13173.91882490999,12.584740919999604,53482.74013584 2025-06-12,03:06:27.000,163,11004120,13045,0,1749697586,13173.81778025999,12.471954840002581,53482.70520024001 2025-06-12,03:06:28.000,163,11004181,12885,0,1749697587,13173.750417159994,12.387365280002996,53482.6213548 2025-06-12,03:06:29.000,163,11004198,13005,0,1749697588,13173.676317749989,12.288677460004692,53482.544496480004 2025-06-12,03:06:30.000,163,11004133,13205,0,1749697589,13173.615690959989,12.147694860002957,53482.51654800001 2025-06-12,03:06:31.000,163,11004171,13165,0,1749697590,13173.534855239988,12.0278596499993,53482.43270256 2025-06-12,03:06:32.000,163,11004129,12765,0,1749697591,13173.501173689998,11.908024440002919,53482.4117412 2025-06-12,03:06:33.000,163,11004153,13005,0,1749697592,13173.420337969997,11.788189229999261,53482.33488288 2025-06-12,03:06:34.000,163,11004150,13125,0,1749697593,13173.359711179997,11.731796190004388,53482.26501168 2025-06-12,03:06:35.000,163,11004180,13045,0,1749697594,13173.231721290002,11.647206630004803,53482.167192 2025-06-12,03:06:36.000,163,11004182,12925,0,1749697595,13173.090258780001,11.604911850001372,53482.0973208 2025-06-12,03:06:37.000,163,11004157,13125,0,1749697596,13172.995950439996,11.562617069997941,53482.04841096 2025-06-12,03:06:38.000,163,11004130,12925,0,1749697597,13172.82080637999,11.527371420001145,53481.96456552001 2025-06-12,03:06:39.000,163,11004159,13125,0,1749697598,13172.713025419995,11.470978379998996,53481.90168144 2025-06-12,03:06:40.000,163,11004169,12925,0,1749697599,13172.53788135999,11.456880120000278,53481.7829004 2025-06-12,03:06:41.000,163,11004197,13085,0,1749697600,13172.382946229998,11.407536210004764,53481.754951920004 2025-06-12,03:06:42.000,163,11004132,12925,0,1749697601,13172.248220029993,11.400487079998129,53481.69206784 2025-06-12,03:06:43.000,163,11004190,13125,0,1749697602,13172.093284900002,11.329995780004538,53481.63617088 2025-06-12,03:06:44.000,163,11004143,13045,0,1749697603,13172.019185489997,11.252455350004311,53481.54533832 2025-06-12,03:06:45.000,163,11004129,13045,0,1749697604,13171.891195600001,11.252455350004311,53481.489441360005 2025-06-12,03:06:46.000,163,11004116,13005,0,1749697605,13171.823832499991,11.174914920004085,53481.370660320004 2025-06-12,03:06:47.000,163,11004178,12765,0,1749697606,13171.736260469996,11.118521880001936,53481.29380200001 2025-06-12,03:06:48.000,163,11004134,12925,0,1749697607,13171.66216105999,11.069177969999146,53481.21694368001 2025-06-12,03:06:49.000,163,11004119,12965,0,1749697608,13171.54764379,10.998686669998278,53481.09117552 2025-06-12,03:06:50.000,163,11004157,13165,0,1749697609,13171.433126519994,10.935244500004046,53481.04925280001 2025-06-12,03:06:51.000,163,11004139,13165,0,1749697610,13171.352290799994,10.843605809997825,53480.95143312 2025-06-12,03:06:52.000,163,11004144,13165,0,1749697611,13171.251246149994,10.794261900002311,53480.92348464 2025-06-12,03:06:53.000,163,11004135,13285,0,1749697612,13171.143465189998,10.702623210003367,53480.8745748 2025-06-12,03:06:54.000,163,11004131,13085,0,1749697613,13171.109783639993,10.62508278000314,53480.83963920001 2025-06-12,03:06:55.000,163,11004136,12925,0,1749697614,13171.062629469998,10.533444090004195,53480.72784528 2025-06-12,03:06:56.000,163,11004105,12925,0,1749697615,13171.002002679998,10.455903660003969,53480.72784528 2025-06-12,03:06:57.000,163,11004137,12805,0,1749697616,13170.981793749997,10.427707139999256,53480.63701272 2025-06-12,03:06:58.000,163,11004156,13205,0,1749697617,13170.948112199992,10.371314100004383,53480.581115760004 2025-06-12,03:06:59.000,163,11004129,13045,0,1749697618,13170.874012790002,10.258528020000085,53480.4902832 2025-06-12,03:07:00.000,163,11004161,12925,0,1749697619,13170.820122309997,10.230331500002649,53480.54618016001 2025-06-12,03:07:01.000,163,11004139,12965,0,1749697620,13170.766231829992,10.159840200001781,53480.51823168 2025-06-12,03:07:02.000,163,11004111,12965,0,1749697621,13170.678659799996,10.082299770001555,53480.44836048 2025-06-12,03:07:03.000,163,11004147,12965,0,1749697622,13170.59108777,10.011808470000688,53480.434386240006 2025-06-12,03:07:04.000,163,11004145,13005,0,1749697623,13170.557406219996,9.94836629999918,53480.39945064 2025-06-12,03:07:05.000,163,11004144,13085,0,1749697624,13170.51025205,9.906071520003024,53480.37150216 2025-06-12,03:07:06.000,163,11004178,12885,0,1749697625,13170.46983419,9.863776739999594,53480.3505408 2025-06-12,03:07:07.000,163,11004146,12925,0,1749697626,13170.42941633,9.849678480000875,53480.34355368 2025-06-12,03:07:08.000,163,11004179,12885,0,1749697627,13170.375525849995,9.863776739999594,53480.33656656001 2025-06-12,03:07:09.000,163,11004180,13005,0,1749697628,13170.34184429999,9.821481960003439,53480.39945064 2025-06-12,03:07:10.000,163,11004167,12725,0,1749697629,13170.274481199995,9.856727610000235,53480.364515040004 2025-06-12,03:07:11.000,163,11004155,12845,0,1749697630,13170.213854409994,9.835580220002157,53480.385476400006 2025-06-12,03:07:12.000,163,11004154,13165,0,1749697631,13170.146491309999,9.835580220002157,53480.45534760001 2025-06-12,03:07:13.000,163,11004138,12845,0,1749697632,13170.085864519999,9.828531090002798,53480.434386240006 2025-06-12,03:07:14.000,163,11004135,12965,0,1749697633,13170.011765109994,471.7368725999986,53480.39945064 2025-06-12,03:07:15.000,163,11004130,12885,0,1749697634,13169.897247839988,9.800334569998085,53480.385476400006 2025-06-12,03:07:16.000,163,11004139,13005,0,1749697635,13169.762521639997,9.800334569998085,53480.40643776001 2025-06-12,03:07:17.000,163,11004159,12925,0,1749697636,13169.654740680002,9.772138050000649,53480.413424880004 2025-06-12,03:07:18.000,163,11004169,13205,0,1749697637,13169.520014479996,9.75803979000193,53480.44137336 2025-06-12,03:07:19.000,163,11004143,13245,0,1749697638,13169.385288279991,9.673450230002345,53480.42739912001 2025-06-12,03:07:20.000,163,11004146,12925,0,1749697639,13169.24382576999,9.680499360001704,53480.47630896001 2025-06-12,03:07:21.000,163,11004129,13005,0,1749697640,13169.08889064,9.624106319999555,53480.483296080005 2025-06-12,03:07:22.000,163,11004143,13125,0,1749697641,13168.933955509994,9.560664149998047,53480.46932184 2025-06-12,03:07:23.000,163,11004164,13085,0,1749697642,13168.758811449989,9.497221980003815,53480.50425744001 2025-06-12,03:07:24.000,163,11004193,12965,0,1749697643,13168.590403699993,9.440828940001666,53480.49727032 2025-06-12,03:07:25.000,163,11004150,13245,0,1749697644,13168.421995949997,9.328042860004643,53480.50425744001 2025-06-12,03:07:26.000,163,11004186,13125,0,1749697645,13168.246851889991,9.243453299997782,53480.4902832 2025-06-12,03:07:27.000,163,11004172,13045,0,1749697646,13168.03128997,9.116568960002041,53480.46932184 2025-06-12,03:07:28.000,163,11004142,13205,0,1749697647,13167.86961853,8.982635489999666,53480.47630896001 2025-06-12,03:07:29.000,163,11004162,13125,0,1749697648,13167.640583989989,8.869849410002644,53480.46233472 2025-06-12,03:07:30.000,163,11004148,12885,0,1749697649,13167.418285760003,8.728866810000909,53480.44836048 2025-06-12,03:07:31.000,163,11004139,13085,0,1749697650,13167.195987530002,8.566736820001097,53480.42739912001 2025-06-12,03:07:32.000,163,11004157,12965,0,1749697651,13166.993898230001,8.411655960000644,53480.40643776001 2025-06-12,03:07:33.000,163,11004147,13045,0,1749697652,13166.798545239995,8.256575100000191,53480.39945064 2025-06-12,03:07:34.000,163,11004160,12885,0,1749697653,13166.58971963,8.08034685000166,53480.364515040004 2025-06-12,03:07:35.000,163,11004157,12965,0,1749697654,13166.401102949989,7.8618238199996995,53480.33656656001 2025-06-12,03:07:36.000,163,11004087,12845,0,1749697655,13166.178804720003,7.699693829999887,53480.37150216 2025-06-12,03:07:37.000,163,11004154,12845,0,1749697656,13166.003660659997,7.516416450001998,53480.30163096 2025-06-12,03:07:38.000,163,11004134,12965,0,1749697657,13165.815043980001,7.326089940004749,53480.2806696 2025-06-12,03:07:39.000,163,11004140,12885,0,1749697658,13165.65337254,7.121665170001506,53480.23874688001 2025-06-12,03:07:40.000,163,11004186,12765,0,1749697659,13165.47149217,6.9736334400004125,53480.18983704001 2025-06-12,03:07:41.000,163,11004162,13045,0,1749697660,13165.255930249994,6.790356060002523,53480.217785520006 2025-06-12,03:07:42.000,163,11004193,12925,0,1749697661,13165.094258809993,6.600029549997998,53480.16188856 2025-06-12,03:07:43.000,163,11004189,13005,0,1749697662,13164.898905820002,6.473145210002258,53480.06406888 2025-06-12,03:07:44.000,163,11004164,13125,0,1749697663,13164.743970689997,6.339211739999882,53480.050094640006 2025-06-12,03:07:45.000,163,11004167,12965,0,1749697664,13164.568826629991,6.148885230002634,53479.99419768 2025-06-12,03:07:46.000,163,11004139,12885,0,1749697665,13164.420627809995,6.022000889999617,53479.980223440005 2025-06-12,03:07:47.000,163,11004116,12885,0,1749697666,13164.25222006,5.8739691599985235,53479.99419768 2025-06-12,03:07:48.000,163,11004177,12765,0,1749697667,13164.12423016999,5.725937430004706,53479.861442400004 2025-06-12,03:07:49.000,163,11004172,13005,0,1749697668,13163.996240279994,5.577905700003612,53479.80554544001 2025-06-12,03:07:50.000,163,11004114,12965,0,1749697669,13163.861514079988,5.436923100001877,53479.78458408001 2025-06-12,03:07:51.000,163,11004169,12965,0,1749697670,13163.746996809998,5.36643180000101,53479.742661360004 2025-06-12,03:07:52.000,163,11004154,13005,0,1749697671,13163.625743229997,5.267743980002706,53479.72868712 2025-06-12,03:07:53.000,163,11004155,12925,0,1749697672,13163.504489649997,5.239547459997993,53479.73567424001 2025-06-12,03:07:54.000,163,11004166,13045,0,1749697673,13163.396708690001,5.18315442000312,53479.65881592 2025-06-12,03:07:55.000,163,11004138,13245,0,1749697674,13163.25524618,5.126761380000971,53479.58894472001 2025-06-12,03:07:56.000,163,11004106,13085,0,1749697675,13163.16767414999,5.13381051000033,53479.60291896 2025-06-12,03:07:57.000,163,11004179,12965,0,1749697676,13163.08683842999,5.091515730004176,53479.547022000006 2025-06-12,03:07:58.000,163,11004165,12965,0,1749697677,13163.00600270999,5.098564860003535,53479.477150800005 2025-06-12,03:07:59.000,163,11004138,13005,0,1749697678,13162.88474912999,5.070368339998822,53479.53304776 2025-06-12,03:08:00.000,163,11004173,13045,0,1749697679,13162.857803889994,5.105613990002894,53479.477150800005 2025-06-12,03:08:01.000,163,11004133,13165,0,1749697680,13162.763495549989,5.13381051000033,53479.51907352001 2025-06-12,03:08:02.000,163,11004154,12765,0,1749697681,13162.702868759989,5.105613990002894,53479.43522808 2025-06-12,03:08:03.000,163,11004157,12845,0,1749697682,13162.615296729993,5.105613990002894,53479.47016368001 2025-06-12,03:08:04.000,163,11004200,13125,0,1749697683,13162.601824109988,5.070368339998822,53479.47016368001 2025-06-12,03:08:05.000,163,11004118,13005,0,1749697684,13162.568142559998,5.070368339998822,53479.45618944 2025-06-12,03:08:06.000,163,11004114,12885,0,1749697685,13162.500779460002,5.063319209999463,53479.44920232001 2025-06-12,03:08:07.000,163,11004146,12845,0,1749697686,13162.419943740002,5.056270080000104,53479.47016368001 2025-06-12,03:08:08.000,163,11004127,12925,0,1749697687,13162.379525880002,5.0351226900020265,53479.48413792 2025-06-12,03:08:09.000,163,11004131,12845,0,1749697688,13162.352580639992,5.063319209999463,53479.50509928 2025-06-12,03:08:10.000,163,11004158,13005,0,1749697689,13162.278481230001,5.042171820001386,53479.5120864 2025-06-12,03:08:11.000,163,11004175,12965,0,1749697690,13162.251535989992,5.063319209999463,53479.5120864 2025-06-12,03:08:12.000,163,11004171,13085,0,1749697691,13162.204381819996,5.077417469998181,53479.5120864 2025-06-12,03:08:13.000,163,11004163,13005,0,1749697692,13162.143755029996,5.13381051000033,53479.54003488001 2025-06-12,03:08:14.000,163,11004139,12805,0,1749697693,13162.163963959996,5.126761380000971,53479.547022000006 2025-06-12,03:08:15.000,163,11004133,13085,0,1749697694,13162.123546099996,5.1408596399996895,53479.56099624 2025-06-12,03:08:16.000,163,11004120,12845,0,1749697695,13162.089864549991,5.176105290003761,53479.574970480004 2025-06-12,03:08:17.000,163,11004148,12845,0,1749697696,13162.062919309996,5.218400069999916,53479.56798336001 2025-06-12,03:08:18.000,163,11004148,12925,0,1749697697,13162.056183,5.204301810001198,53479.62388032 2025-06-12,03:08:19.000,163,11004159,12965,0,1749697698,13162.056183,5.260694850003347,53479.66580304001 2025-06-12,03:08:20.000,163,11004182,13085,0,1749697699,13162.062919309996,5.31708788999822,53479.72868712 2025-06-12,03:08:21.000,163,11004162,12925,0,1749697700,13162.04944668999,5.345284410002932,53479.742661360004 2025-06-12,03:08:22.000,163,11004149,13165,0,1749697701,13162.03597407,5.352333540002292,53479.75663560001 2025-06-12,03:08:23.000,163,11004152,13125,0,1749697702,13162.062919309996,5.380530059999728,53479.84746816 2025-06-12,03:08:24.000,163,11004162,13005,0,1749697703,13162.042710379996,5.4016774499978055,53479.86842952 2025-06-12,03:08:25.000,163,11004172,12965,0,1749697704,13161.982083589995,5.4016774499978055,53479.910352240004 2025-06-12,03:08:26.000,163,11004157,12565,0,1749697705,13161.90798417999,5.408726580004441,53479.896378 2025-06-12,03:08:27.000,163,11004178,12925,0,1749697706,13161.78673059999,5.408726580004441,53479.98721056 2025-06-12,03:08:28.000,163,11004165,13285,0,1749697707,13161.70589487999,5.394628319998446,53479.99419768 2025-06-12,03:08:29.000,163,11004195,13045,0,1749697708,13161.638531779994,5.394628319998446,53480.078043120004 2025-06-12,03:08:30.000,163,11004133,13205,0,1749697709,13161.537487129994,5.380530059999728,53480.09201736001 2025-06-12,03:08:31.000,163,11004164,12965,0,1749697710,13161.416233549993,5.359382670001651,53480.14092720001 2025-06-12,03:08:32.000,163,11004131,12685,0,1749697711,13161.274771039993,5.359382670001651,53480.21079840001 2025-06-12,03:08:33.000,163,11004149,12925,0,1749697712,13161.140044840002,5.324137020004855,53480.217785520006 2025-06-12,03:08:34.000,163,11004169,12925,0,1749697713,13160.985109709996,5.352333540002292,53480.23874688001 2025-06-12,03:08:35.000,163,11004138,13165,0,1749697714,13160.83017457999,5.324137020004855,53480.266695360006 2025-06-12,03:08:36.000,163,11004124,12845,0,1749697715,13160.66850313999,5.31708788999822,53480.315605200005 2025-06-12,03:08:37.000,163,11004174,12965,0,1749697716,13160.53377694,5.302989629999502,53480.385476400006 2025-06-12,03:08:38.000,163,11004131,13045,0,1749697717,13160.412523359999,5.31708788999822,53480.39246352 2025-06-12,03:08:39.000,163,11004149,13165,0,1749697718,13160.264324539989,5.274793110002065,53480.46233472 2025-06-12,03:08:40.000,163,11004091,13005,0,1749697719,13160.116125719993,5.2959405000001425,53480.51124456 2025-06-12,03:08:41.000,163,11004192,13045,0,1749697720,13159.981399520002,5.310038759998861,53480.54618016001 2025-06-12,03:08:42.000,163,11004121,12965,0,1749697721,13159.846673319997,5.31708788999822,53480.56714152 2025-06-12,03:08:43.000,163,11004166,12605,0,1749697722,13159.6984745,5.302989629999502,53480.581115760004 2025-06-12,03:08:44.000,163,11004169,13125,0,1749697723,13159.583957229996,5.373480930000369,53480.602077120006 2025-06-12,03:08:45.000,163,11004180,13045,0,1749697724,13159.41554948,5.373480930000369,53480.67893544 2025-06-12,03:08:46.000,163,11004124,12805,0,1749697725,13159.321241139995,5.4016774499978055,53480.7348324 2025-06-12,03:08:47.000,163,11004116,13085,0,1749697726,13159.20672386999,5.500365270003385,53480.72784528 2025-06-12,03:08:48.000,163,11004157,13125,0,1749697727,13159.125888149989,5.549709179998899,53480.77675512 2025-06-12,03:08:49.000,163,11004146,12885,0,1749697728,13158.997898259993,5.606102220001048,53480.8745748 2025-06-12,03:08:50.000,163,11004129,13005,0,1749697729,13158.917062539993,5.711839169998711,53480.89553616 2025-06-12,03:08:51.000,163,11004155,12925,0,1749697730,13158.782336340002,5.77528134000022,53481.00733008001 2025-06-12,03:08:52.000,163,11004164,12885,0,1749697731,13158.701500620002,5.881018289997883,53481.04925280001 2025-06-12,03:08:53.000,163,11004149,12965,0,1749697732,13158.593719659992,5.944460459999391,53481.119124 2025-06-12,03:08:54.000,163,11004150,13125,0,1749697733,13158.519620250001,6.014951760000258,53481.23091792 2025-06-12,03:08:55.000,163,11004155,12925,0,1749697734,13158.41183928999,6.085443060001126,53481.223930800006 2025-06-12,03:08:56.000,163,11004187,12965,0,1749697735,13158.27037677999,6.141836100003275,53481.3287376 2025-06-12,03:08:57.000,163,11004144,12925,0,1749697736,13158.122177959995,6.219376530003501,53481.34271184001 2025-06-12,03:08:58.000,163,11004098,12925,0,1749697737,13158.014396999999,6.268720439999015,53481.43354440001 2025-06-12,03:08:59.000,163,11004157,12965,0,1749697738,13157.879670799994,6.289867830004368,53481.48245424001 2025-06-12,03:09:00.000,163,11004133,13125,0,1749697739,13157.785362459988,6.339211739999882,53481.58027392001 2025-06-12,03:09:01.000,163,11004154,12765,0,1749697740,13157.684317810003,6.353309999998601,53481.69206784 2025-06-12,03:09:02.000,163,11004146,12885,0,1749697741,13157.509173749997,6.3956047800020315,53481.727003440006 2025-06-12,03:09:03.000,163,11004147,13005,0,1749697742,13157.381183860001,6.444948690004821,53481.78988752 2025-06-12,03:09:04.000,163,11004147,13405,0,1749697743,13157.273402899991,6.437899559998186,53481.88770720001 2025-06-12,03:09:05.000,163,11004191,13085,0,1749697744,13157.17235824999,6.480194340001617,53481.90866856 2025-06-12,03:09:06.000,163,11004132,13125,0,1749697745,13157.104995149995,6.5013417299996945,53481.97155264 2025-06-12,03:09:07.000,163,11004167,13005,0,1749697746,13156.99047787999,6.515439989998413,53482.0274496 2025-06-12,03:09:08.000,163,11004140,13125,0,1749697747,13156.902905849995,6.536587380003766,53482.041423840004 2025-06-12,03:09:09.000,163,11004177,12965,0,1749697748,13156.842279059994,6.543636510003125,53482.19514048 2025-06-12,03:09:10.000,163,11004146,13045,0,1749697749,13156.754707029999,6.550685640002484,53482.24405032 2025-06-12,03:09:11.000,163,11004185,12685,0,1749697750,13156.667134999989,6.6070786800046335,53482.258024560004 2025-06-12,03:09:12.000,163,11004123,12925,0,1749697751,13156.599771899993,6.649373460000788,53482.34885712001 2025-06-12,03:09:13.000,163,11004162,12965,0,1749697752,13156.525672489988,6.691668240004219,53482.39077984001 2025-06-12,03:09:14.000,163,11004137,12965,0,1749697753,13156.485254630003,6.783306930003164,53482.4816124 2025-06-12,03:09:15.000,163,11004136,12725,0,1749697754,13156.424627840002,6.881994750001468,53482.46763816001 2025-06-12,03:09:16.000,163,11004153,12885,0,1749697755,13156.424627840002,6.903142139999545,53482.53750936001 2025-06-12,03:09:17.000,163,11004118,13365,0,1749697756,13156.364001050002,7.001829959997849,53482.57244496 2025-06-12,03:09:18.000,163,11004157,13005,0,1749697757,13156.337055809992,7.0793703899980756,53482.63532904001 2025-06-12,03:09:19.000,163,11004159,12925,0,1749697758,13156.330319499997,7.114616040002147,53482.68423888001 2025-06-12,03:09:20.000,163,11004139,12925,0,1749697759,13156.337055809992,7.142812559999584,53482.76808432 2025-06-12,03:09:21.000,163,11004166,13005,0,1749697760,13156.310110569997,7.227402119999169,53482.80301992001 2025-06-12,03:09:22.000,163,11004143,12605,0,1749697761,13156.262956400002,7.290844290000678,53482.84494264 2025-06-12,03:09:23.000,163,11004181,13125,0,1749697762,13156.283165330002,7.311991679998755,53482.92180096001 2025-06-12,03:09:24.000,163,11004130,12765,0,1749697763,13156.303374260002,7.382482979999622,53482.97071080001 2025-06-12,03:09:25.000,163,11004142,12925,0,1749697764,13156.262956400002,7.488219930004561,53483.047569120004 2025-06-12,03:09:26.000,163,11004099,13045,0,1749697765,13156.222538540002,7.572809490004147,53483.02660776 2025-06-12,03:09:27.000,163,11004192,13085,0,1749697766,13156.195593299992,7.671497310002451,53483.1453888 2025-06-12,03:09:28.000,163,11004170,12925,0,1749697767,13156.182120680001,7.791332519998832,53483.17333728 2025-06-12,03:09:29.000,163,11004126,12805,0,1749697768,13156.148439129996,7.897069470003771,53483.25718272001 2025-06-12,03:09:30.000,163,11004162,12925,0,1749697769,13156.108021269996,8.03100293999887,53483.27115696 2025-06-12,03:09:31.000,163,11004130,13125,0,1749697770,13156.101284960001,8.115592499998456,53483.3200668 2025-06-12,03:09:32.000,163,11004152,12885,0,1749697771,13156.0608671,8.214280320004036,53483.34102816 2025-06-12,03:09:33.000,163,11004160,13205,0,1749697772,13156.054130789991,8.31296814000234,53483.382950880005 2025-06-12,03:09:34.000,163,11004128,12965,0,1749697773,13156.04065817,470.2777026900003,53483.39692512001 2025-06-12,03:09:35.000,163,11004136,12925,0,1749697774,13156.047394479996,8.453950740004075,53483.452822080006 2025-06-12,03:09:36.000,163,11004127,13125,0,1749697775,13156.02044924,8.54558943000302,53483.501731920005 2025-06-12,03:09:37.000,163,11004117,12965,0,1749697776,13156.027185549996,8.644277250001323,53483.49474480001 2025-06-12,03:09:38.000,163,11004155,13285,0,1749697777,13156.047394479996,8.728866810000909,53483.550641760005 2025-06-12,03:09:39.000,163,11004161,12965,0,1749697778,13155.993503999991,8.799358110001776,53483.550641760005 2025-06-12,03:09:40.000,163,11004113,12965,0,1749697779,13156.006976619996,8.841652889997931,53483.59256448001 2025-06-12,03:09:41.000,163,11004154,12925,0,1749697780,13156.006976619996,8.89804593000008,53483.58557736 2025-06-12,03:09:42.000,163,11004188,13005,0,1749697781,13156.02044924,8.933291580004152,53483.61352584001 2025-06-12,03:09:43.000,163,11004152,12805,0,1749697782,13156.054130789991,8.996733749998384,53483.58557736 2025-06-12,03:09:44.000,163,11004134,13165,0,1749697783,13156.054130789991,9.102470700003323,53483.61352584001 2025-06-12,03:09:45.000,163,11004148,13125,0,1749697784,13156.148439129996,471.07425438000064,53483.68339704 2025-06-12,03:09:46.000,163,11004144,13125,0,1749697785,13156.202329610001,9.236404169998423,53483.739294000006 2025-06-12,03:09:47.000,163,11004197,13005,0,1749697786,13156.276429019992,9.30689546999929,53483.74628112 2025-06-12,03:09:48.000,163,11004141,12925,0,1749697787,13156.330319499997,9.412632420004229,53483.767242480004 2025-06-12,03:09:49.000,163,11004152,12845,0,1749697788,13156.411155219997,9.504271110003174,53483.82313944 2025-06-12,03:09:50.000,163,11004091,12965,0,1749697789,13156.471782009998,9.553615019998688,53483.87204928 2025-06-12,03:09:51.000,163,11004132,13045,0,1749697790,13156.498727249993,9.631155449998914,53483.85807504001 2025-06-12,03:09:52.000,163,11004184,12845,0,1749697791,13156.593035589998,9.701646749999782,53483.906984880006 2025-06-12,03:09:53.000,163,11004114,13125,0,1749697792,13156.653662379998,9.76508892000129,53483.96986896 2025-06-12,03:09:54.000,163,11004116,13245,0,1749697793,13156.673871309999,9.821481960003439,53483.97685608001 2025-06-12,03:09:55.000,163,11004153,13045,0,1749697794,13156.714289169999,9.884924129997671,53484.10961136 2025-06-12,03:09:56.000,163,11004141,13005,0,1749697795,13156.78838857999,9.927218910001102,53484.15153408 2025-06-12,03:09:57.000,163,11004159,13125,0,1749697796,13156.85575168,9.99066108000261,53484.20044392 2025-06-12,03:09:58.000,163,11004156,13005,0,1749697797,13156.882696919994,9.99066108000261,53484.25634088 2025-06-12,03:09:59.000,163,11004180,13045,0,1749697798,13156.97700526,10.040004989998124,53484.31223784001 2025-06-12,03:10:00.000,163,11004155,13125,0,1749697799,13157.064577289995,10.12459454999771,53484.438006000004 2025-06-12,03:10:01.000,163,11004145,13165,0,1749697800,13157.11173145999,10.131643680004345,53484.458967360006 2025-06-12,03:10:02.000,163,11004133,12845,0,1749697801,13157.19930349,10.230331500002649,53484.52883856001 2025-06-12,03:10:03.000,163,11004106,12845,0,1749697802,13157.320557070001,10.286724540004798,53484.58473552 2025-06-12,03:10:04.000,163,11004177,12845,0,1749697803,13157.327293379996,10.35016670999903,53484.63364536 2025-06-12,03:10:05.000,163,11004146,12965,0,1749697804,13157.381183860001,10.420658009999897,53484.675568080005 2025-06-12,03:10:06.000,163,11004124,13005,0,1749697805,13157.414865409992,10.498198440000124,53484.794349120006 2025-06-12,03:10:07.000,163,11004152,13045,0,1749697806,13157.475492199992,10.618033650003781,53484.85024608 2025-06-12,03:10:08.000,163,11004101,12925,0,1749697807,13157.569800539997,10.674426689998654,53484.8572332 2025-06-12,03:10:09.000,163,11004143,12765,0,1749697808,13157.603482090002,10.716721470002085,53484.93409152001 2025-06-12,03:10:10.000,163,11004150,12965,0,1749697809,13157.657372569993,472.69555427999876,53484.98998848 2025-06-12,03:10:11.000,163,11004144,13045,0,1749697810,13157.711263049998,10.885900590001256,53485.05287256001 2025-06-12,03:10:12.000,163,11004174,12845,0,1749697811,13157.798835079993,11.019834060003632,53485.12274376001 2025-06-12,03:10:13.000,163,11004139,13165,0,1749697812,13157.866198179989,11.16081665999809,53485.15069224001 2025-06-12,03:10:14.000,163,11004151,13165,0,1749697813,13157.973979139999,11.26655361000303,53485.24851192001 2025-06-12,03:10:15.000,163,11004150,13285,0,1749697814,13158.061551169994,11.38638881999941,53485.33235736 2025-06-12,03:10:16.000,163,11004151,13005,0,1749697815,13158.14912319999,11.527371420001145,53485.35331872 2025-06-12,03:10:17.000,163,11004149,13205,0,1749697816,13158.20974998999,11.61901011000009,53485.395241440005 2025-06-12,03:10:18.000,163,11004171,13125,0,1749697817,13158.31753095,11.717697929998394,53485.47908688 2025-06-12,03:10:19.000,163,11004129,12925,0,1749697818,13158.37142142999,11.816385750003974,53485.514022480005 2025-06-12,03:10:20.000,163,11004163,12925,0,1749697819,13158.425311909996,11.957368349998433,53485.61882928 2025-06-12,03:10:21.000,163,11004148,13005,0,1749697820,13158.512883939991,12.041957909998018,53485.65376488001 2025-06-12,03:10:22.000,163,11004164,13125,0,1749697821,13158.533092869991,12.161793120001676,53485.73761032 2025-06-12,03:10:23.000,163,11004173,12845,0,1749697822,13158.600455970001,12.295726590004051,53485.730623200005 2025-06-12,03:10:24.000,163,11004128,13005,0,1749697823,13158.701500620002,12.394414410002355,53485.80748152 2025-06-12,03:10:25.000,163,11004136,12965,0,1749697824,13158.782336340002,12.500151360000018,53485.82844288 2025-06-12,03:10:26.000,163,11004149,12885,0,1749697825,13158.883380990002,12.648183090001112,53485.85639136 2025-06-12,03:10:27.000,163,11004144,12885,0,1749697826,13158.937271469993,12.746870909999416,53485.968185280006 2025-06-12,03:10:28.000,163,11004161,12925,0,1749697827,13159.045052429989,12.859656990003714,53486.0450436 2025-06-12,03:10:29.000,163,11004138,12925,0,1749697828,13159.132624459999,12.958344810002018,53486.15683752001 2025-06-12,03:10:30.000,163,11004193,12885,0,1749697829,13159.20672386999,13.057032630000322,53486.16382464 2025-06-12,03:10:31.000,163,11004185,12965,0,1749697830,13159.260614349994,13.155720449998626,53486.16382464 2025-06-12,03:10:32.000,163,11004188,12965,0,1749697831,13159.321241139995,13.240310009998211,53486.2895928 2025-06-12,03:10:33.000,163,11004150,12845,0,1749697832,13159.361658999995,13.338997830003791,53486.33151552 2025-06-12,03:10:34.000,163,11004121,13125,0,1749697833,13159.42902209999,13.402439999998023,53486.37343824001 2025-06-12,03:10:35.000,163,11004109,12645,0,1749697834,13159.45596734,13.501127820003603,53486.401386720005 2025-06-12,03:10:36.000,163,11004164,12885,0,1749697835,13159.47617627,13.592766510002548,53486.4293352 2025-06-12,03:10:37.000,163,11004141,12805,0,1749697836,13159.4963852,13.670306940002774,53486.50619352 2025-06-12,03:10:38.000,163,11004119,13085,0,1749697837,13159.53006674999,13.75489650000236,53486.50619352 2025-06-12,03:10:39.000,163,11004175,12885,0,1749697838,13159.59069353999,13.825387800003227,53486.58305184001 2025-06-12,03:10:40.000,163,11004129,13165,0,1749697839,13159.651320329991,13.867682579999382,53486.61100032001 2025-06-12,03:10:41.000,163,11004112,13045,0,1749697840,13159.65805664,13.952272139998968,53486.55510336 2025-06-12,03:10:42.000,163,11004152,12965,0,1749697841,13159.705210809996,14.001616050001758,53486.68087152001 2025-06-12,03:10:43.000,163,11004135,12885,0,1749697842,13159.745628669996,14.065058220003266,53486.7437556 2025-06-12,03:10:44.000,163,11004118,13205,0,1749697843,13159.812991769992,14.093254740000702,53486.75772984001 2025-06-12,03:10:45.000,163,11004161,12885,0,1749697844,13159.792782839992,14.149647780002852,53486.785678320004 2025-06-12,03:10:46.000,163,11004200,12925,0,1749697845,13159.772573909991,14.198991689998365,53486.79266544 2025-06-12,03:10:47.000,163,11004193,13085,0,1749697846,13159.786046529996,14.234237340002437,53486.8136268 2025-06-12,03:10:48.000,163,11004188,12965,0,1749697847,13159.826464389997,14.297679510003945,53486.89048512 2025-06-12,03:10:49.000,163,11004204,12925,0,1749697848,13159.792782839992,14.34702341999946,53486.953369200004 2025-06-12,03:10:50.000,163,11004196,13125,0,1749697849,13159.839937010001,14.39636733000225,53486.974330560006 2025-06-12,03:10:51.000,163,11004155,12885,0,1749697850,13159.779310220001,14.452760370004398,53487.023240400005 2025-06-12,03:10:52.000,163,11004165,12885,0,1749697851,13159.826464389997,14.502104279999912,53486.98131768 2025-06-12,03:10:53.000,163,11004202,12845,0,1749697852,13159.806255459996,14.579644710000139,53487.00926616 2025-06-12,03:10:54.000,163,11004146,12765,0,1749697853,13159.819728080001,14.586693839999498,53487.01625328001 2025-06-12,03:10:55.000,163,11004177,13045,0,1749697854,13159.880354870002,14.657185140000365,53487.09311160001 2025-06-12,03:10:56.000,163,11004172,12765,0,1749697855,13159.900563800002,14.706529050003155,53487.10708584 2025-06-12,03:10:57.000,163,11004174,13125,0,1749697856,13159.927509039997,14.769971220004663,53487.121060080004 2025-06-12,03:10:58.000,163,11004164,13045,0,1749697857,13159.947717969997,14.826364259999536,53487.15599568 2025-06-12,03:10:59.000,163,11004180,12765,0,1749697858,13159.974663209992,14.882757300001686,53487.1979184 2025-06-12,03:11:00.000,163,11004165,13045,0,1749697859,13160.028553689997,14.960297730001912,53487.21887976 2025-06-12,03:11:01.000,163,11004148,13125,0,1749697860,13160.048762619997,15.051936420000857,53487.27477672 2025-06-12,03:11:02.000,163,11004162,13245,0,1749697861,13160.042026310002,15.122427720001724,53487.23285400001 2025-06-12,03:11:03.000,163,11004154,13005,0,1749697862,13160.095916789993,15.242262929998105,53487.23285400001 2025-06-12,03:11:04.000,163,11004168,12925,0,1749697863,13160.170016199998,15.340950750003685,53487.25381536001 2025-06-12,03:11:05.000,163,11004177,13125,0,1749697864,13160.210434059998,15.467835089999426,53487.21189264001 2025-06-12,03:11:06.000,163,11004150,12925,0,1749697865,13160.230642989998,15.55947377999837,53487.239841120005 2025-06-12,03:11:07.000,163,11004134,12605,0,1749697866,13160.298006089994,15.672259860002669,53487.22586688 2025-06-12,03:11:08.000,163,11004132,13045,0,1749697867,13160.345160259989,15.777996810000332,53487.21887976 2025-06-12,03:11:09.000,163,11004172,12925,0,1749697868,13160.345160259989,15.869635499999276,53487.18394416001 2025-06-12,03:11:10.000,163,11004154,13365,0,1749697869,13160.358632879994,15.982421580003574,53487.17695704 2025-06-12,03:11:11.000,163,11004129,12845,0,1749697870,13160.345160259989,16.06701114000316,53487.190931280005 2025-06-12,03:11:12.000,163,11004128,13125,0,1749697871,13160.311478709998,16.165698960001464,53487.190931280005 2025-06-12,03:11:13.000,163,11004144,12765,0,1749697872,13160.324951329989,16.25733765000041,53487.121060080004 2025-06-12,03:11:14.000,163,11004156,13125,0,1749697873,13160.277797159993,16.370123730004707,53487.1280472 2025-06-12,03:11:15.000,163,11004142,12885,0,1749697874,13160.257588229993,16.489958940001088,53487.11407296001 2025-06-12,03:11:16.000,163,11004141,12965,0,1749697875,13160.203697749988,16.630941540002823,53487.09311160001 2025-06-12,03:11:17.000,163,11004139,13085,0,1749697876,13160.149807269998,16.729629360001127,53487.00926616 2025-06-12,03:11:18.000,163,11004165,12805,0,1749697877,13160.122862030003,16.849464570004784,53486.96035632 2025-06-12,03:11:19.000,163,11004165,12925,0,1749697878,13160.109389409998,16.969299780001165,53486.96035632 2025-06-12,03:11:20.000,163,11004157,13045,0,1749697879,13160.055498929993,17.046840210001392,53486.91144648 2025-06-12,03:11:21.000,163,11004140,13045,0,1749697880,13159.994872139992,17.159626289998414,53486.904459360005 2025-06-12,03:11:22.000,163,11004136,12965,0,1749697881,13159.981399520002,17.244215849998,53486.77170408 2025-06-12,03:11:23.000,163,11004173,13045,0,1749697882,13159.934245349992,17.33585454000422,53486.806639680006 2025-06-12,03:11:24.000,163,11004173,12965,0,1749697883,13159.907300109997,17.40634583999781,53486.687858640005 2025-06-12,03:11:25.000,163,11004140,12805,0,1749697884,13159.866882249997,17.46273887999996,53486.61100032001 2025-06-12,03:11:26.000,163,11004166,13125,0,1749697885,13159.833200699992,17.51208279000275,53486.59003896001 2025-06-12,03:11:27.000,163,11004143,13205,0,1749697886,13159.786046529996,17.547328439999546,53486.49221928001 2025-06-12,03:11:28.000,163,11004153,13125,0,1749697887,13159.779310220001,17.52618105000147,53486.450296560004 2025-06-12,03:11:29.000,163,11004164,13285,0,1749697888,13159.6984745,17.582574090003618,53486.39439960001 2025-06-12,03:11:30.000,163,11004163,13125,0,1749697889,13159.67826557,17.631917999999132,53486.31754128 2025-06-12,03:11:31.000,163,11004161,13285,0,1749697890,13159.55027567999,17.653065390004485,53486.19177312 2025-06-12,03:11:32.000,163,11004150,13165,0,1749697891,13159.41554948,17.674212780002563,53486.14286328 2025-06-12,03:11:33.000,163,11004129,12885,0,1749697892,13159.37513162,17.674212780002563,53486.1498504 2025-06-12,03:11:34.000,163,11004151,13005,0,1749697893,13159.25387804,17.7024093,53486.03106936 2025-06-12,03:11:35.000,163,11004194,13005,0,1749697894,13159.146097079989,17.730605820004712,53485.9053012 2025-06-12,03:11:36.000,163,11004181,12965,0,1749697895,13159.092206599998,17.772900600000867,53485.83543 2025-06-12,03:11:37.000,163,11004167,12925,0,1749697896,13159.038316119993,17.808146249997662,53485.73761032 2025-06-12,03:11:38.000,163,11004168,12885,0,1749697897,13158.991161949998,17.808146249997662,53485.660752 2025-06-12,03:11:39.000,163,11004180,13285,0,1749697898,13158.970953019998,17.906834070003242,53485.60485504001 2025-06-12,03:11:40.000,163,11004189,12845,0,1749697899,13158.923798850003,17.942079720000038,53485.49306112 2025-06-12,03:11:41.000,163,11004187,13165,0,1749697900,13158.930535159998,17.98437450000347,53485.444151280004 2025-06-12,03:11:42.000,163,11004120,12725,0,1749697901,13158.903589920003,18.076013190002413,53485.35331872 2025-06-12,03:11:43.000,163,11004142,12925,0,1749697902,13158.903589920003,18.11125883999921,53485.297421760006 2025-06-12,03:11:44.000,163,11004160,13005,0,1749697903,13158.923798850003,18.14650449000328,53485.12274376001 2025-06-12,03:11:45.000,163,11004197,13245,0,1749697904,13158.944007779988,18.224044920003507,53485.14370512 2025-06-12,03:11:46.000,163,11004196,13205,0,1749697905,13158.991161949998,18.28748708999774,53485.11575664 2025-06-12,03:11:47.000,163,11004165,12925,0,1749697906,13158.984425639988,18.34388012999989,53484.98998848 2025-06-12,03:11:48.000,163,11004154,12925,0,1749697907,13158.991161949998,18.37912578000396,53484.9271044 2025-06-12,03:11:49.000,163,11004149,13125,0,1749697908,13159.018107189993,18.421420560000115,53484.80133624 2025-06-12,03:11:50.000,163,11004158,13045,0,1749697909,13159.031579809998,18.477813600002264,53484.7524264 2025-06-12,03:11:51.000,163,11004171,12885,0,1749697910,13159.011370879998,18.491911860000982,53484.61967112001 2025-06-12,03:11:52.000,163,11004199,13165,0,1749697911,13159.024843499988,18.541255770003772,53484.58473552 2025-06-12,03:11:53.000,163,11004182,12965,0,1749697912,13159.078733979994,18.590599679999286,53484.50089008001 2025-06-12,03:11:54.000,163,11004165,13125,0,1749697913,13159.125888149989,18.646992720001435,53484.42403176 2025-06-12,03:11:55.000,163,11004170,12885,0,1749697914,13159.132624459999,18.675189239998872,53484.33319920001 2025-06-12,03:11:56.000,163,11004161,12925,0,1749697915,13159.146097079989,18.759778799998458,53484.291276480006 2025-06-12,03:11:57.000,163,11004177,12965,0,1749697916,13159.199987559994,18.80207358000189,53484.221405280005 2025-06-12,03:11:58.000,163,11004172,12885,0,1749697917,13159.240405419994,18.816171840000607,53484.16550832001 2025-06-12,03:11:59.000,163,11004170,13045,0,1749697918,13159.28755958999,18.85141749000468,53484.08865 2025-06-12,03:12:00.000,163,11004154,13165,0,1749697919,13159.37513162,18.900761400000192,53484.04672728001 2025-06-12,03:12:01.000,163,11004153,13125,0,1749697920,13159.39534055,18.91485965999891,53484.0187788 2025-06-12,03:12:02.000,163,11004152,12765,0,1749697921,13159.43575841,18.936007050004264,53483.89999776001 2025-06-12,03:12:03.000,163,11004147,12805,0,1749697922,13159.44923102999,18.992400089999137,53483.837113680005 2025-06-12,03:12:04.000,163,11004161,12805,0,1749697923,13159.482912579995,18.97830183000042,53483.73230688001 2025-06-12,03:12:05.000,163,11004169,12965,0,1749697924,13159.53680306,18.943056180003623,53483.64147432001 2025-06-12,03:12:06.000,163,11004151,12765,0,1749697925,13159.563748299995,18.95715444000234,53483.58557736 2025-06-12,03:12:07.000,163,11004115,13045,0,1749697926,13159.57722092,18.928957920004905,53483.54365464001 2025-06-12,03:12:08.000,163,11004193,13005,0,1749697927,13159.59069353999,18.936007050004264,53483.42487360001 2025-06-12,03:12:09.000,163,11004152,13005,0,1749697928,13159.61763878,18.91485965999891,53483.36198952 2025-06-12,03:12:10.000,163,11004131,13125,0,1749697929,13159.61090246999,18.879614010002115,53483.334041040005 2025-06-12,03:12:11.000,163,11004202,12965,0,1749697930,13159.61763878,18.830270099999325,53483.18731152001 2025-06-12,03:12:12.000,163,11004164,12805,0,1749697931,13159.59742985,18.816171840000607,53483.1803244 2025-06-12,03:12:13.000,163,11004182,12845,0,1749697932,13159.59742985,18.7527296699991,53483.05455624 2025-06-12,03:12:14.000,163,11004145,13045,0,1749697933,13159.53006674999,18.68223836999823,53482.98468504 2025-06-12,03:12:15.000,163,11004163,12965,0,1749697934,13159.563748299995,18.68223836999823,53482.90782672 2025-06-12,03:12:16.000,163,11004156,12885,0,1749697935,13159.503121509995,18.654041850000795,53482.83795552 2025-06-12,03:12:17.000,163,11004165,12965,0,1749697936,13159.4963852,18.632894460002717,53482.830968400005 2025-06-12,03:12:18.000,163,11004173,13005,0,1749697937,13159.48964888999,18.590599679999286,53482.75411008001 2025-06-12,03:12:19.000,163,11004183,12805,0,1749697938,13159.39534055,18.56945229000121,53482.663277520005 2025-06-12,03:12:20.000,163,11004165,13085,0,1749697939,13159.39534055,18.534206640004413,53482.60039344 2025-06-12,03:12:21.000,163,11004217,12965,0,1749697940,13159.37513162,18.470764470002905,53482.53750936001 2025-06-12,03:12:22.000,163,11004164,12805,0,1749697941,13159.37513162,18.435518819998833,53482.46065104 2025-06-12,03:12:23.000,163,11004120,12925,0,1749697942,13159.422285789995,18.365027519997966,53482.40475408 2025-06-12,03:12:24.000,163,11004185,13005,0,1749697943,13159.37513162,18.315683610002452,53482.29994728001 2025-06-12,03:12:25.000,163,11004211,12885,0,1749697944,13159.381867929995,18.259290570000303,53482.26501168 2025-06-12,03:12:26.000,163,11004165,13045,0,1749697945,13159.42902209999,18.20994666000479,53482.2370632 2025-06-12,03:12:27.000,163,11004207,12765,0,1749697946,13159.462703649995,18.167651880001358,53482.17417912 2025-06-12,03:12:28.000,163,11004198,13165,0,1749697947,13159.53680306,18.10420970999985,53482.12526928 2025-06-12,03:12:29.000,163,11004188,12885,0,1749697948,13159.61090246999,18.005521890001546,53482.08334656001 2025-06-12,03:12:30.000,163,11004160,12925,0,1749697949,13159.685001879996,17.92798146000132,53482.041423840004 2025-06-12,03:12:31.000,163,11004202,13085,0,1749697950,13159.745628669996,17.836342770002375,53481.99950112 2025-06-12,03:12:32.000,163,11004176,12805,0,1749697951,13159.833200699992,17.765851470001508,53481.97853976 2025-06-12,03:12:33.000,163,11004231,13245,0,1749697952,13159.887091179997,17.660114520003845,53481.92962992 2025-06-12,03:12:34.000,163,11004206,13125,0,1749697953,13159.974663209992,17.624868869999773,53481.91565568001 2025-06-12,03:12:35.000,163,11004211,13045,0,1749697954,13160.062235240002,17.561426699998265,53481.8527716 2025-06-12,03:12:36.000,163,11004172,12605,0,1749697955,13160.129598339998,17.483886269998038,53481.84578448001 2025-06-12,03:12:37.000,163,11004181,12605,0,1749697956,13160.217170369993,17.441591490001883,53481.83181024 2025-06-12,03:12:38.000,163,11004175,12805,0,1749697957,13160.244115609989,17.364051060001657,53481.80386176 2025-06-12,03:12:39.000,163,11004156,12885,0,1749697958,13160.298006089994,17.371100190001016,53481.7130292 2025-06-12,03:12:40.000,163,11004201,13085,0,1749697959,13160.331687639999,17.29355976000079,53481.74097768 2025-06-12,03:12:41.000,163,11004180,13125,0,1749697960,13160.358632879994,17.258314110003994,53481.76193904 2025-06-12,03:12:42.000,163,11004182,13125,0,1749697961,13160.432732289999,479.1807538799985,53481.78988752 2025-06-12,03:12:43.000,163,11004156,12965,0,1749697962,13160.452941219999,17.194871940002486,53481.754951920004 2025-06-12,03:12:44.000,163,11004163,13045,0,1749697963,13160.432732289999,17.1102823800029,53481.706042080004 2025-06-12,03:12:45.000,163,11004183,12765,0,1749697964,13160.44620490999,17.032741950002674,53481.76193904 2025-06-12,03:12:46.000,163,11004171,12925,0,1749697965,13160.50683169999,16.990447169999243,53481.67110648 2025-06-12,03:12:47.000,163,11004192,12845,0,1749697966,13160.500095389994,16.927004999997735,53481.657132240005 2025-06-12,03:12:48.000,163,11004203,12925,0,1749697967,13160.48662276999,16.863562830003502,53481.69206784 2025-06-12,03:12:49.000,163,11004192,12925,0,1749697968,13160.49335908,16.82831717999943,53481.657132240005 2025-06-12,03:12:50.000,163,11004227,13085,0,1749697969,13160.500095389994,16.786022400003276,53481.66411936 2025-06-12,03:12:51.000,163,11004223,13005,0,1749697970,13160.46641383999,16.729629360001127,53481.66411936 2025-06-12,03:12:52.000,163,11004169,13045,0,1749697971,13160.44620490999,16.736678490000486,53481.608222400006 2025-06-12,03:12:53.000,163,11004152,13085,0,1749697972,13160.40578704999,16.70848197000305,53481.62219664 2025-06-12,03:12:54.000,163,11004192,12765,0,1749697973,13160.459677529994,16.64503980000154,53481.62219664 2025-06-12,03:12:55.000,163,11004215,12885,0,1749697974,13160.42599597999,16.553401110002596,53481.59424816 2025-06-12,03:12:56.000,163,11004199,12925,0,1749697975,13160.44620490999,16.48290981000173,53481.5732868 2025-06-12,03:12:57.000,163,11004188,12925,0,1749697976,13160.520304319994,16.41946764000022,53481.608222400006 2025-06-12,03:12:58.000,163,11004172,12965,0,1749697977,13160.5741948,16.334878080000635,53481.62918376001 2025-06-12,03:12:59.000,163,11004199,12965,0,1749697978,13160.5741948,16.278485039998486,53481.61520952 2025-06-12,03:13:00.000,163,11004201,13085,0,1749697979,13160.60787634999,16.215042870004254,53481.657132240005 2025-06-12,03:13:01.000,163,11004199,13045,0,1749697980,13160.67523945,16.151600700002746,53481.67110648 2025-06-12,03:13:02.000,163,11004187,12805,0,1749697981,13160.66850313999,16.045863749997807,53481.69905496001 2025-06-12,03:13:03.000,163,11004174,12845,0,1749697982,13160.66850313999,15.982421580003574,53481.69206784 2025-06-12,03:13:04.000,163,11004181,12725,0,1749697983,13160.69544838,15.897832020003989,53481.65014512001 2025-06-12,03:13:05.000,163,11004188,13005,0,1749697984,13160.72912992999,15.820291590003762,53481.69905496001 2025-06-12,03:13:06.000,163,11004235,13205,0,1749697985,13160.742602549995,477.67928919000406,53481.754951920004 2025-06-12,03:13:07.000,163,11004218,12925,0,1749697986,13160.70892099999,15.61586682000052,53481.72001632001 2025-06-12,03:13:08.000,163,11004196,12765,0,1749697987,13160.722393619995,15.488982480004779,53481.76193904 2025-06-12,03:13:09.000,163,11004185,12965,0,1749697988,13160.73586624,15.3902946599992,53481.83181024 2025-06-12,03:13:10.000,163,11004188,12925,0,1749697989,13160.70892099999,15.270459450002818,53481.775913280006 2025-06-12,03:13:11.000,163,11004229,12605,0,1749697990,13160.702184689995,15.164722499997879,53481.81084888 2025-06-12,03:13:12.000,163,11004168,12965,0,1749697991,13160.66850313999,15.080132939998293,53481.824823120005 2025-06-12,03:13:13.000,163,11004176,13005,0,1749697992,13160.702184689995,14.946199470003194,53481.81783600001 2025-06-12,03:13:14.000,163,11004183,13045,0,1749697993,13160.681975759995,14.84751165000489,53481.84578448001 2025-06-12,03:13:15.000,163,11004165,12965,0,1749697994,13160.60787634999,14.7981677400021,53481.824823120005 2025-06-12,03:13:16.000,163,11004206,13045,0,1749697995,13160.61461266,14.706529050003155,53481.84578448001 2025-06-12,03:13:17.000,163,11004193,12965,0,1749697996,13160.641557899995,14.650136010001006,53481.88770720001 2025-06-12,03:13:18.000,163,11004179,13085,0,1749697997,13160.65503052,14.593742969998857,53481.90866856 2025-06-12,03:13:19.000,163,11004167,13045,0,1749697998,13160.68871206999,14.558497320002061,53481.894694320006 2025-06-12,03:13:20.000,163,11004153,12965,0,1749697999,13160.68871206999,14.51620253999863,53481.90866856 2025-06-12,03:13:21.000,163,11004196,12965,0,1749698000,13160.68871206999,14.459809500003757,53481.93661704001 2025-06-12,03:13:22.000,163,11004189,12845,0,1749698001,13160.71565731,14.424563849999686,53482.00648824 2025-06-12,03:13:23.000,163,11004194,12605,0,1749698002,13160.722393619995,14.382269070003531,53481.97155264 2025-06-12,03:13:24.000,163,11004181,13085,0,1749698003,13160.68871206999,14.354072549998818,53481.97853976 2025-06-12,03:13:25.000,163,11004189,12925,0,1749698004,13160.73586624,14.311777770002664,53482.00648824 2025-06-12,03:13:26.000,163,11004209,12525,0,1749698005,13160.73586624,14.269482989999233,53482.03443672001 2025-06-12,03:13:27.000,163,11004200,12925,0,1749698006,13160.722393619995,476.17077537000296,53481.99950112 2025-06-12,03:13:28.000,163,11004233,13005,0,1749698007,13160.76954778999,14.177844300000288,53482.01347536001 2025-06-12,03:13:29.000,163,11004204,12925,0,1749698008,13160.803229339996,14.184893429999647,53482.041423840004 2025-06-12,03:13:30.000,163,11004201,13125,0,1749698009,13160.80996564999,14.10735299999942,53482.02046248 2025-06-12,03:13:31.000,163,11004176,12965,0,1749698010,13160.80996564999,14.11440212999878,53482.01347536001 2025-06-12,03:13:32.000,163,11004227,12565,0,1749698011,13160.870592439991,14.11440212999878,53482.03443672001 2025-06-12,03:13:33.000,163,11004167,13045,0,1749698012,13160.83691089,14.100303870000062,53481.96456552001 2025-06-12,03:13:34.000,163,11004188,13085,0,1749698013,13160.83017457999,14.072107350002625,53482.01347536001 2025-06-12,03:13:35.000,163,11004140,12845,0,1749698014,13160.843647199996,14.072107350002625,53482.0274496 2025-06-12,03:13:36.000,163,11004158,13045,0,1749698015,13160.85711982,14.058009090003907,53482.05539808001 2025-06-12,03:13:37.000,163,11004157,12925,0,1749698016,13160.843647199996,14.015714310000476,53482.05539808001 2025-06-12,03:13:38.000,163,11004146,13045,0,1749698017,13160.850383509991,13.959321269998327,53482.08334656001 2025-06-12,03:13:39.000,163,11004185,12925,0,1749698018,13160.83691089,13.93817388000025,53482.0973208 2025-06-12,03:13:40.000,163,11004204,13005,0,1749698019,13160.823438269996,13.8817808399981,53482.08334656001 2025-06-12,03:13:41.000,163,11004192,13205,0,1749698020,13160.81670196,13.8817808399981,53482.111295040006 2025-06-12,03:13:42.000,163,11004141,13125,0,1749698021,13160.762811479995,13.909977360002813,53482.041423840004 2025-06-12,03:13:43.000,163,11004205,13005,0,1749698022,13160.71565731,13.888829970004736,53482.05539808001 2025-06-12,03:13:44.000,163,11004191,12925,0,1749698023,13160.722393619995,13.917026490002172,53482.07635944 2025-06-12,03:13:45.000,163,11004170,12765,0,1749698024,13160.681975759995,13.93817388000025,53482.06937232 2025-06-12,03:13:46.000,163,11004173,12845,0,1749698025,13160.681975759995,13.959321269998327,53482.11828216 2025-06-12,03:13:47.000,163,11004232,12925,0,1749698026,13160.681975759995,13.959321269998327,53482.13225640001 2025-06-12,03:13:48.000,163,11004237,13045,0,1749698027,13160.65503052,13.945223009999609,53482.0973208 2025-06-12,03:13:49.000,163,11004187,12885,0,1749698028,13160.62808527999,13.966370399997686,53482.10430792001 2025-06-12,03:13:50.000,163,11004151,12885,0,1749698029,13160.65503052,13.966370399997686,53482.13225640001 2025-06-12,03:13:51.000,163,11004159,12805,0,1749698030,13160.56745848999,13.945223009999609,53482.111295040006 2025-06-12,03:13:52.000,163,11004171,13045,0,1749698031,13160.560722179995,13.924075620001531,53482.167192 2025-06-12,03:13:53.000,163,11004206,13165,0,1749698032,13160.520304319994,13.895879100004095,53482.14623064 2025-06-12,03:13:54.000,163,11004184,13005,0,1749698033,13160.48662276999,13.917026490002172,53482.18116624001 2025-06-12,03:13:55.000,163,11004129,12605,0,1749698034,13160.439468599994,13.8817808399981,53482.13924352 2025-06-12,03:13:56.000,163,11004172,13125,0,1749698035,13160.365369189989,13.839486060001946,53482.14623064 2025-06-12,03:13:57.000,163,11004188,13285,0,1749698036,13160.291269779998,13.776043890000437,53482.15321776001 2025-06-12,03:13:58.000,163,11004209,13045,0,1749698037,13160.250851919998,13.776043890000437,53482.15321776001 2025-06-12,03:13:59.000,163,11004192,12765,0,1749698038,13160.223906679988,13.747847370003,53482.18116624001 2025-06-12,03:14:00.000,163,11004175,13045,0,1749698039,13160.176752509993,13.761945630001719,53482.209114720004 2025-06-12,03:14:01.000,163,11004165,12925,0,1749698040,13160.122862030003,475.7196310500003,53482.19514048 2025-06-12,03:14:02.000,163,11004147,12765,0,1749698041,13160.062235240002,13.797191279998515,53482.18116624001 2025-06-12,03:14:03.000,163,11004173,12965,0,1749698042,13159.974663209992,13.867682579999382,53482.230076080006 2025-06-12,03:14:04.000,163,11004182,12885,0,1749698043,13159.920772730002,13.895879100004095,53482.21610184 2025-06-12,03:14:05.000,163,11004147,12925,0,1749698044,13159.866882249997,13.973419530004321,53482.209114720004 2025-06-12,03:14:06.000,163,11004153,13085,0,1749698045,13159.792782839992,13.994566920002399,53482.21610184 2025-06-12,03:14:07.000,163,11004196,13045,0,1749698046,13159.685001879996,14.065058220003266,53482.26501168 2025-06-12,03:14:08.000,163,11004130,13005,0,1749698047,13159.59069353999,14.093254740000702,53482.15321776001 2025-06-12,03:14:09.000,163,11004172,13125,0,1749698048,13159.4963852,14.15669691000221,53482.20212760001 2025-06-12,03:14:10.000,163,11004167,12845,0,1749698049,13159.402076859995,14.21308995000436,53482.14623064 2025-06-12,03:14:11.000,163,11004177,12965,0,1749698050,13159.33471376,14.297679510003945,53482.0973208 2025-06-12,03:14:12.000,163,11004195,13045,0,1749698051,13159.233669109999,14.382269070003531,53482.111295040006 2025-06-12,03:14:13.000,163,11004198,12925,0,1749698052,13159.179778629994,14.417514720000327,53482.10430792001 2025-06-12,03:14:14.000,163,11004150,12685,0,1749698053,13159.098942909994,14.51620253999863,53482.062385200006 2025-06-12,03:14:15.000,163,11004190,13005,0,1749698054,13159.045052429989,14.586693839999498,53482.06937232 2025-06-12,03:14:16.000,163,11004187,12885,0,1749698055,13159.051788739998,14.636037750002288,53482.08334656001 2025-06-12,03:14:17.000,163,11004189,12925,0,1749698056,13158.991161949998,14.671283399999083,53482.04841096 2025-06-12,03:14:18.000,163,11004195,12965,0,1749698057,13158.997898259993,14.734725570000592,53481.99950112 2025-06-12,03:14:19.000,163,11004199,13005,0,1749698058,13158.964216709988,14.819315130000177,53481.98552688001 2025-06-12,03:14:20.000,163,11004181,12765,0,1749698059,13158.937271469993,14.819315130000177,53481.992514000005 2025-06-12,03:14:21.000,163,11004178,13005,0,1749698060,13158.890117299998,14.861609910003608,53481.92962992 2025-06-12,03:14:22.000,163,11004168,13005,0,1749698061,13158.863172060002,14.903904689999763,53481.90168144 2025-06-12,03:14:23.000,163,11004210,12805,0,1749698062,13158.836226819993,14.918002949998481,53481.91565568001 2025-06-12,03:14:24.000,163,11004142,12605,0,1749698063,13158.822754200002,14.92505207999784,53481.90866856 2025-06-12,03:14:25.000,163,11004142,12685,0,1749698064,13158.775600029992,14.932101210004475,53481.922642800004 2025-06-12,03:14:26.000,163,11004152,13165,0,1749698065,13158.789072649997,14.967346860001271,53481.88072008 2025-06-12,03:14:27.000,163,11004180,12845,0,1749698066,13158.762127410002,14.995543379998708,53481.83181024 2025-06-12,03:14:28.000,163,11004175,12765,0,1749698067,13158.755391099992,15.03078903000278,53481.873732960004 2025-06-12,03:14:29.000,163,11004132,12965,0,1749698068,13158.748654789997,15.066034679999575,53481.894694320006 2025-06-12,03:14:30.000,163,11004173,12925,0,1749698069,13158.789072649997,15.058985550000216,53481.85975872 2025-06-12,03:14:31.000,163,11004124,13085,0,1749698070,13158.789072649997,15.115378590002365,53481.83879736 2025-06-12,03:14:32.000,163,11004182,12925,0,1749698071,13158.775600029992,15.108329460003006,53481.83181024 2025-06-12,03:14:33.000,163,11004158,13045,0,1749698072,13158.842963130002,15.15767336999852,53481.81783600001 2025-06-12,03:14:34.000,163,11004147,12965,0,1749698073,13158.842963130002,15.20701728000131,53481.81084888 2025-06-12,03:14:35.000,163,11004134,13045,0,1749698074,13158.829490509997,15.19996815000195,53481.80386176 2025-06-12,03:14:36.000,163,11004186,13005,0,1749698075,13158.822754200002,15.221115540000028,53481.873732960004 2025-06-12,03:14:37.000,163,11004189,13125,0,1749698076,13158.782336340002,15.284557710001536,53481.85975872 2025-06-12,03:14:38.000,163,11004145,12645,0,1749698077,13158.755391099992,15.291606840000895,53481.83181024 2025-06-12,03:14:39.000,163,11004134,12965,0,1749698078,13158.701500620002,15.284557710001536,53481.83181024 2025-06-12,03:14:40.000,163,11004145,12765,0,1749698079,13158.654346449992,15.326852489997691,53481.83181024 2025-06-12,03:14:41.000,163,11004213,12925,0,1749698080,13158.661082760002,15.362098140001763,53481.873732960004 2025-06-12,03:14:42.000,163,11004174,13045,0,1749698081,13158.600455970001,477.3761766000025,53481.86674584001 2025-06-12,03:14:43.000,163,11004166,12885,0,1749698082,13158.533092869991,15.411442050004553,53481.922642800004 2025-06-12,03:14:44.000,163,11004160,12765,0,1749698083,13158.485938699996,15.43963857000199,53481.922642800004 2025-06-12,03:14:45.000,163,11004155,12765,0,1749698084,13158.43878453,15.496031610004138,53481.95059128 2025-06-12,03:14:46.000,163,11004133,13005,0,1749698085,13158.35121249999,15.496031610004138,53481.96456552001 2025-06-12,03:14:47.000,163,11004182,13085,0,1749698086,13158.243431539995,15.545375519999652,53481.96456552001 2025-06-12,03:14:48.000,163,11004164,12845,0,1749698087,13158.16933212999,15.65816160000395,53481.943604160006 2025-06-12,03:14:49.000,163,11004141,13005,0,1749698088,13158.07502379,15.651112470004591,53481.92962992 2025-06-12,03:14:50.000,163,11004194,12885,0,1749698089,13157.953770209999,15.651112470004591,53481.93661704001 2025-06-12,03:14:51.000,163,11004183,12925,0,1749698090,13157.845989249989,15.66521073000331,53481.922642800004 2025-06-12,03:14:52.000,163,11004171,13125,0,1749698091,13157.724735669988,15.693407250000746,53481.91565568001 2025-06-12,03:14:53.000,163,11004141,12885,0,1749698092,13157.576536849992,15.693407250000746,53481.922642800004 2025-06-12,03:14:54.000,163,11004176,12925,0,1749698093,13157.408129099997,15.728652900004818,53481.90168144 2025-06-12,03:14:55.000,163,11004124,12725,0,1749698094,13157.266666589996,15.742751160003536,53481.922642800004 2025-06-12,03:14:56.000,163,11004181,12845,0,1749698095,13157.084786219995,15.770947680000972,53481.97155264 2025-06-12,03:14:57.000,163,11004178,13085,0,1749698096,13156.92985108999,15.770947680000972,53481.943604160006 2025-06-12,03:14:58.000,163,11004171,13045,0,1749698097,13156.734498099999,15.770947680000972,53481.85975872 2025-06-12,03:14:59.000,163,11004179,12805,0,1749698098,13156.518936179993,15.806193329997768,53481.8527716 2025-06-12,03:15:00.000,163,11004142,13125,0,1749698099,13156.310110569997,15.806193329997768,53481.83181024 2025-06-12,03:15:01.000,163,11004143,13125,0,1749698100,13156.087812339996,15.799144199998409,53481.754951920004 2025-06-12,03:15:02.000,163,11004169,12885,0,1749698101,13155.87898673,15.813242460004403,53481.74097768 2025-06-12,03:15:03.000,163,11004212,12925,0,1749698102,13155.764469459995,15.827340720003122,53481.66411936 2025-06-12,03:15:04.000,163,11004185,12925,0,1749698103,13155.542171229994,15.848488110001199,53481.62918376001 2025-06-12,03:15:05.000,163,11004170,12805,0,1749698104,13155.313136689998,15.84143898000184,53481.54533832 2025-06-12,03:15:06.000,163,11004153,13125,0,1749698105,13155.178410489993,15.813242460004403,53481.51738984 2025-06-12,03:15:07.000,163,11004192,12925,0,1749698106,13155.016739049992,15.756849420002254,53481.46149288001 2025-06-12,03:15:08.000,163,11004181,13005,0,1749698107,13154.84159499,15.742751160003536,53481.38463456001 2025-06-12,03:15:09.000,163,11004181,12685,0,1749698108,13154.71360509999,15.707505509999464,53481.40559592 2025-06-12,03:15:10.000,163,11004206,13125,0,1749698109,13154.55193365999,15.672259860002669,53481.30777624 2025-06-12,03:15:11.000,163,11004191,12845,0,1749698110,13154.39026221999,15.601768560001801,53481.272840640006 2025-06-12,03:15:12.000,163,11004188,13005,0,1749698111,13154.174700299998,15.573572040004365,53481.251879280004 2025-06-12,03:15:13.000,163,11004156,13165,0,1749698112,13154.033237789998,15.538326390000293,53481.16803384 2025-06-12,03:15:14.000,163,11004172,13245,0,1749698113,13153.885038970002,15.446687700001348,53481.14707248001 2025-06-12,03:15:15.000,163,11004197,12925,0,1749698114,13153.743576460001,15.43963857000199,53481.07720128001 2025-06-12,03:15:16.000,163,11004151,13045,0,1749698115,13153.608850259996,15.397343789998558,53481.056239920006 2025-06-12,03:15:17.000,163,11004193,13045,0,1749698116,13153.5010693,15.347999880003044,53481.04226568 2025-06-12,03:15:18.000,163,11004188,12925,0,1749698117,13153.39328833999,15.347999880003044,53481.02829144001 2025-06-12,03:15:19.000,163,11004134,13125,0,1749698118,13153.27877107,477.185850089998,53481.00034296 2025-06-12,03:15:20.000,163,11004164,12845,0,1749698119,13153.184462729994,15.20701728000131,53480.937458880006 2025-06-12,03:15:21.000,163,11004167,12925,0,1749698120,13153.083418079994,15.143575109999801,53480.916497520004 2025-06-12,03:15:22.000,163,11004159,13045,0,1749698121,13152.982373429993,15.073083809998934,53480.944446 2025-06-12,03:15:23.000,163,11004205,12965,0,1749698122,13152.935219259998,14.995543379998708,53480.97938160001 2025-06-12,03:15:24.000,163,11004201,12805,0,1749698123,13152.827438300003,14.882757300001686,53480.89553616 2025-06-12,03:15:25.000,163,11004199,12965,0,1749698124,13152.726393650002,14.826364259999536,53480.88156192001 2025-06-12,03:15:26.000,163,11004147,13045,0,1749698125,13152.645557930002,14.720627310001873,53480.85361344 2025-06-12,03:15:27.000,163,11004178,12965,0,1749698126,13152.591667449997,14.643086880001647,53480.86060056001 2025-06-12,03:15:28.000,163,11004199,13045,0,1749698127,13152.490622799996,14.544399060003343,53480.77675512 2025-06-12,03:15:29.000,163,11004181,12845,0,1749698128,13152.443468630001,14.466858630003117,53480.77675512 2025-06-12,03:15:30.000,163,11004177,12605,0,1749698129,13152.416523389991,14.39636733000225,53480.72784528 2025-06-12,03:15:31.000,163,11004190,13045,0,1749698130,13152.355896599991,14.283581249997951,53480.74181952001 2025-06-12,03:15:32.000,163,11004210,13005,0,1749698131,13152.207697779995,14.227188210003078,53480.70688392 2025-06-12,03:15:33.000,163,11004187,13125,0,1749698132,13152.147070989995,14.177844300000288,53480.67194832001 2025-06-12,03:15:34.000,163,11004180,13085,0,1749698133,13152.066235269995,14.121451259998139,53480.650986960005 2025-06-12,03:15:35.000,163,11004132,12925,0,1749698134,13151.97866324,14.022763439999835,53480.650986960005 2025-06-12,03:15:36.000,163,11004178,13205,0,1749698135,13151.904563829994,13.945223009999609,53480.60906424 2025-06-12,03:15:37.000,163,11004207,13045,0,1749698136,13151.803519179994,13.902928230003454,53480.581115760004 2025-06-12,03:15:38.000,163,11004171,13125,0,1749698137,13151.736156079998,13.832436930002586,53480.54618016001 2025-06-12,03:15:39.000,163,11004158,13325,0,1749698138,13151.601429879993,13.783093019999797,53480.49727032 2025-06-12,03:15:40.000,163,11004170,13005,0,1749698139,13151.520594159992,13.71260171999893,53480.483296080005 2025-06-12,03:15:41.000,163,11004199,12765,0,1749698140,13151.439758439992,13.620963029999984,53480.50425744001 2025-06-12,03:15:42.000,163,11004164,12965,0,1749698141,13151.365659030002,13.52227521000168,53480.46233472 2025-06-12,03:15:43.000,163,11004168,12925,0,1749698142,13151.224196520001,13.458833040000172,53480.420412 2025-06-12,03:15:44.000,163,11004163,13285,0,1749698143,13151.150097109996,13.35309609000251,53480.39246352 2025-06-12,03:15:45.000,163,11004160,12885,0,1749698144,13151.06252508,13.275555660002283,53480.37150216 2025-06-12,03:15:46.000,163,11004161,13045,0,1749698145,13150.927798879995,13.176867840003979,53480.35752792001 2025-06-12,03:15:47.000,163,11004170,12685,0,1749698146,13150.806545299994,13.092278280004393,53480.3505408 2025-06-12,03:15:48.000,163,11004151,13125,0,1749698147,13150.698764339999,13.085229149997758,53480.29464384 2025-06-12,03:15:49.000,163,11004166,12845,0,1749698148,13150.543829209993,13.028836110002885,53480.266695360006 2025-06-12,03:15:50.000,163,11004131,13125,0,1749698149,13150.436048249998,12.986541329999454,53480.27368248 2025-06-12,03:15:51.000,163,11004153,13045,0,1749698150,13150.287849430002,12.9442465500033,53480.217785520006 2025-06-12,03:15:52.000,163,11004158,13085,0,1749698151,13150.200277399992,12.916050029998587,53480.217785520006 2025-06-12,03:15:53.000,163,11004187,12845,0,1749698152,13150.079023819992,12.866706120003073,53480.18983704001 2025-06-12,03:15:54.000,163,11004150,12885,0,1749698153,13149.917352379991,12.803263950001565,53480.20381128 2025-06-12,03:15:55.000,163,11004175,12725,0,1749698154,13149.77588986999,12.817362210000283,53480.15490144 2025-06-12,03:15:56.000,163,11004171,12885,0,1749698155,13149.62095474,12.746870909999416,53480.12695296 2025-06-12,03:15:57.000,163,11004158,12685,0,1749698156,13149.49296484999,12.739821780000057,53480.12695296 2025-06-12,03:15:58.000,163,11004193,12885,0,1749698157,13149.358238649998,12.704576130003261,53480.078043120004 2025-06-12,03:15:59.000,163,11004161,12925,0,1749698158,13149.263930309993,12.676379609998548,53480.12695296 2025-06-12,03:16:00.000,163,11004176,12925,0,1749698159,13149.129204110002,12.612937440004316,53480.09201736001 2025-06-12,03:16:01.000,163,11004143,12925,0,1749698160,13149.007950530002,12.563593530001526,53480.16887568001 2025-06-12,03:16:02.000,163,11004193,12885,0,1749698161,13148.933851119997,12.521298749998095,53480.147914320005 2025-06-12,03:16:03.000,163,11004160,13085,0,1749698162,13148.772179679996,12.4860531000013,53480.14092720001 2025-06-12,03:16:04.000,163,11004122,13005,0,1749698163,13148.671135029996,12.43670918999851,53480.217785520006 2025-06-12,03:16:05.000,163,11004177,12965,0,1749698164,13148.509463589995,12.42966005999915,53480.20381128 2025-06-12,03:16:06.000,163,11004217,12965,0,1749698165,13148.388210009995,12.373267020004278,53480.18983704001 2025-06-12,03:16:07.000,163,11004188,13085,0,1749698166,13148.25348380999,12.352119629998924,53480.29464384 2025-06-12,03:16:08.000,163,11004154,13005,0,1749698167,13148.132230229989,12.330972240000847,53480.2806696 2025-06-12,03:16:09.000,163,11004123,12965,0,1749698168,13147.936877239998,12.30277572000341,53480.30861808001 2025-06-12,03:16:10.000,163,11004173,12925,0,1749698169,13147.822359969992,12.281628329998057,53480.37848928001 2025-06-12,03:16:11.000,163,11004196,12765,0,1749698170,13147.714579009997,12.239333550001902,53480.37848928001 2025-06-12,03:16:12.000,163,11004222,12845,0,1749698171,13147.539434949991,12.225235290003184,53480.45534760001 2025-06-12,03:16:13.000,163,11004173,12725,0,1749698172,13147.39797243999,12.175891380000394,53480.46233472 2025-06-12,03:16:14.000,163,11004146,13045,0,1749698173,13147.290191479995,12.105400079999526,53480.44137336 2025-06-12,03:16:15.000,163,11004135,13045,0,1749698174,13147.12178373,12.063105300003372,53480.49727032 2025-06-12,03:16:16.000,163,11004146,12765,0,1749698175,13146.953375979989,11.999663130001863,53480.53919304 2025-06-12,03:16:17.000,163,11004154,13125,0,1749698176,13146.872540259988,11.950319219999074,53480.56714152 2025-06-12,03:16:18.000,163,11004168,12885,0,1749698177,13146.710868820002,11.90097531000356,53480.62303848001 2025-06-12,03:16:19.000,163,11004170,12925,0,1749698178,13146.609824170002,11.809336620004615,53480.65797408 2025-06-12,03:16:20.000,163,11004165,12725,0,1749698179,13146.502043209992,11.767041840001184,53480.68592256 2025-06-12,03:16:21.000,163,11004163,13125,0,1749698180,13146.380789629991,11.717697929998394,53480.72784528 2025-06-12,03:16:22.000,163,11004121,13125,0,1749698181,13146.232590809996,11.703599669999676,53480.77675512 2025-06-12,03:16:23.000,163,11004150,13085,0,1749698182,13146.12480985,11.717697929998394,53480.83963920001 2025-06-12,03:16:24.000,163,11004176,13005,0,1749698183,13145.99681995999,11.703599669999676,53480.89553616 2025-06-12,03:16:25.000,163,11004169,13005,0,1749698184,13145.89577530999,11.717697929998394,53480.916497520004 2025-06-12,03:16:26.000,163,11004195,13085,0,1749698185,13145.761049109999,11.710648799999035,53480.944446 2025-06-12,03:16:27.000,163,11004168,12845,0,1749698186,13145.686949699993,11.717697929998394,53481.00733008001 2025-06-12,03:16:28.000,163,11004174,12965,0,1749698187,13145.606113979993,11.710648799999035,53481.07720128001 2025-06-12,03:16:29.000,163,11004145,12805,0,1749698188,13145.478124089997,11.724747059997753,53481.11213688 2025-06-12,03:16:30.000,163,11004175,12845,0,1749698189,13145.430969920002,11.738845320003747,53481.14008536 2025-06-12,03:16:31.000,163,11004198,12965,0,1749698190,13145.329925270002,11.79523835999862,53481.24489216001 2025-06-12,03:16:32.000,163,11004173,12925,0,1749698191,13145.228880620001,11.767041840001184,53481.26585352001 2025-06-12,03:16:33.000,163,11004156,12965,0,1749698192,13145.154781209996,11.788189229999261,53481.27982776 2025-06-12,03:16:34.000,163,11004156,12805,0,1749698193,13145.10762704,11.84458227000141,53481.34969896 2025-06-12,03:16:35.000,163,11004141,12965,0,1749698194,13145.04026393999,11.922122700001637,53481.42655728 2025-06-12,03:16:36.000,163,11004142,12885,0,1749698195,13144.952691909995,11.971466610004427,53481.47546712 2025-06-12,03:16:37.000,163,11004215,12965,0,1749698196,13144.91901035999,12.02081051999994,53481.54533832 2025-06-12,03:16:38.000,163,11004161,12925,0,1749698197,13144.84491095,12.03490877999866,53481.54533832 2025-06-12,03:16:39.000,163,11004199,12925,0,1749698198,13144.78428416,12.091301820000808,53481.60123528001 2025-06-12,03:16:40.000,163,11004175,12965,0,1749698199,13144.69671212999,12.119498339998245,53481.706042080004 2025-06-12,03:16:41.000,163,11004163,13125,0,1749698200,13144.69671212999,12.175891380000394,53481.78988752 2025-06-12,03:16:42.000,163,11004156,13085,0,1749698201,13144.622612719999,12.225235290003184,53481.83879736 2025-06-12,03:16:43.000,163,11004165,13125,0,1749698202,13144.595667479989,12.239333550001902,53481.85975872 2025-06-12,03:16:44.000,163,11004184,12805,0,1749698203,13144.541776999999,12.26048093999998,53481.97853976 2025-06-12,03:16:45.000,163,11004160,13005,0,1749698204,13144.494622829989,12.288677460004692,53482.03443672001 2025-06-12,03:16:46.000,163,11004149,13005,0,1749698205,13144.487886519993,12.323923110001488,53482.10430792001 2025-06-12,03:16:47.000,163,11004173,13045,0,1749698206,13144.440732349998,12.415561800000432,53482.15321776001 2025-06-12,03:16:48.000,163,11004151,13205,0,1749698207,13144.373369249988,12.415561800000432,53482.2370632 2025-06-12,03:16:49.000,163,11004162,12765,0,1749698208,13144.346424009993,12.43670918999851,53482.29296016 2025-06-12,03:16:50.000,163,11004136,12965,0,1749698209,13144.326215079993,12.422610929999792,53482.397766960006 2025-06-12,03:16:51.000,163,11004146,12965,0,1749698210,13144.245379359993,12.443758319997869,53482.48859952001 2025-06-12,03:16:52.000,163,11004158,13085,0,1749698211,13144.204961499992,12.43670918999851,53482.544496480004 2025-06-12,03:16:53.000,163,11004190,12925,0,1749698212,13144.117389469997,12.471954840002581,53482.53750936001 2025-06-12,03:16:54.000,163,11004144,13045,0,1749698213,13144.016344819996,12.443758319997869,53482.67026464 2025-06-12,03:16:55.000,163,11004192,12925,0,1749698214,13143.922036479991,12.471954840002581,53482.67026464 2025-06-12,03:16:56.000,163,11004197,12845,0,1749698215,13143.881618619991,12.507200489999377,53482.74013584 2025-06-12,03:16:57.000,163,11004166,12845,0,1749698216,13143.82099182999,12.47900397000194,53482.88686536 2025-06-12,03:16:58.000,163,11004172,12925,0,1749698217,13143.74015610999,12.53539701000409,53482.92180096001 2025-06-12,03:16:59.000,163,11004186,12925,0,1749698218,13143.67952931999,12.521298749998095,53482.97071080001 2025-06-12,03:17:00.000,163,11004182,12965,0,1749698219,13143.60542991,12.52834788000473,53483.04058200001 2025-06-12,03:17:01.000,163,11004180,13445,0,1749698220,13143.511121569994,12.507200489999377,53483.047569120004 2025-06-12,03:17:02.000,163,11004214,12925,0,1749698221,13143.403340609999,12.507200489999377,53483.13141456 2025-06-12,03:17:03.000,163,11004156,13005,0,1749698222,13143.342713819999,12.464905710003222,53483.2501956 2025-06-12,03:17:04.000,163,11004202,13245,0,1749698223,13143.174306069988,12.47900397000194,53483.27814408001 2025-06-12,03:17:05.000,163,11004179,13125,0,1749698224,13143.079997729998,12.471954840002581,53483.34801528 2025-06-12,03:17:06.000,163,11004169,12845,0,1749698225,13142.985689389992,12.443758319997869,53483.36198952 2025-06-12,03:17:07.000,163,11004175,13045,0,1749698226,13142.850963190001,12.443758319997869,53483.4598092 2025-06-12,03:17:08.000,163,11004229,13205,0,1749698227,13142.722973299991,12.415561800000432,53483.52269328001 2025-06-12,03:17:09.000,163,11004228,12805,0,1749698228,13142.60171971999,12.464905710003222,53483.54365464001 2025-06-12,03:17:10.000,163,11004172,13085,0,1749698229,13142.514147689995,12.457856580003863,53483.620512960006 2025-06-12,03:17:11.000,163,11004225,12965,0,1749698230,13142.392894109995,12.457856580003863,53483.620512960006 2025-06-12,03:17:12.000,163,11004194,12845,0,1749698231,13142.28511315,12.471954840002581,53483.669422800005 2025-06-12,03:17:13.000,163,11004155,13125,0,1749698232,13142.170595879994,12.457856580003863,53483.68339704 2025-06-12,03:17:14.000,163,11004179,13005,0,1749698233,13142.076287539989,12.457856580003863,53483.75326824 2025-06-12,03:17:15.000,163,11004210,12725,0,1749698234,13141.968506579993,12.4860531000013,53483.82313944 2025-06-12,03:17:16.000,163,11004180,13325,0,1749698235,13141.921352409998,12.43670918999851,53483.837113680005 2025-06-12,03:17:17.000,163,11004184,12925,0,1749698236,13141.860725619998,12.42966005999915,53483.87204928 2025-06-12,03:17:18.000,163,11004195,13085,0,1749698237,13141.786626209992,12.408512670001073,53483.89999776001 2025-06-12,03:17:19.000,163,11004168,12885,0,1749698238,13141.665372629992,12.394414410002355,53483.92095912 2025-06-12,03:17:20.000,163,11004196,12765,0,1749698239,13141.624954769992,12.345070499999565,53484.01179168 2025-06-12,03:17:21.000,163,11004141,13005,0,1749698240,13141.557591669996,12.352119629998924,53483.934933360004 2025-06-12,03:17:22.000,163,11004194,12805,0,1749698241,13141.496964879996,12.316873980002129,53484.08166288 2025-06-12,03:17:23.000,163,11004154,12845,0,1749698242,13141.456547019996,12.274579199998698,53484.08865 2025-06-12,03:17:24.000,163,11004176,13205,0,1749698243,13141.36897499,12.281628329998057,53484.09563712001 2025-06-12,03:17:25.000,163,11004172,12925,0,1749698244,13141.355502369996,12.211137030004465,53484.21441816001 2025-06-12,03:17:26.000,163,11004155,12805,0,1749698245,13141.32182081999,12.189989639999112,53484.18646968 2025-06-12,03:17:27.000,163,11004182,13085,0,1749698246,13141.32855713,12.12654747000488,53484.18646968 2025-06-12,03:17:28.000,163,11004152,12885,0,1749698247,13141.24772141,12.140645730003598,53484.27730224 2025-06-12,03:17:29.000,163,11004231,12805,0,1749698248,13141.193830929995,12.091301820000808,53484.30525072 2025-06-12,03:17:30.000,163,11004184,13045,0,1749698249,13141.18709462,12.091301820000808,53484.34717344 2025-06-12,03:17:31.000,163,11004172,12925,0,1749698250,13141.12646783,12.02081051999994,53484.41704464 2025-06-12,03:17:32.000,163,11004204,13125,0,1749698251,13141.01868686999,12.063105300003372,53484.4729416 2025-06-12,03:17:33.000,163,11004190,12925,0,1749698252,13141.01868686999,12.006712260001223,53484.44499312 2025-06-12,03:17:34.000,163,11004183,13125,0,1749698253,13141.01868686999,12.006712260001223,53484.52883856001 2025-06-12,03:17:35.000,163,11004202,13125,0,1749698254,13140.964796389999,12.006712260001223,53484.5428128 2025-06-12,03:17:36.000,163,11004193,12845,0,1749698255,13140.964796389999,12.02081051999994,53484.59172264 2025-06-12,03:17:37.000,163,11004170,12925,0,1749698256,13140.985005319999,11.992614000002504,53484.675568080005 2025-06-12,03:17:38.000,163,11004164,12645,0,1749698257,13140.971532699994,12.013761390000582,53484.69652944001 2025-06-12,03:17:39.000,163,11004128,12925,0,1749698258,13140.964796389999,11.992614000002504,53484.78736200001 2025-06-12,03:17:40.000,163,11004211,13085,0,1749698259,13140.964796389999,12.03490877999866,53484.82928472 2025-06-12,03:17:41.000,163,11004161,12965,0,1749698260,13140.971532699994,12.041957909998018,53484.92011728 2025-06-12,03:17:42.000,163,11004193,12965,0,1749698261,13140.937851149989,12.03490877999866,53484.94806576 2025-06-12,03:17:43.000,163,11004119,13005,0,1749698262,13140.931114839994,12.07720356000209,53485.03191120001 2025-06-12,03:17:44.000,163,11004143,13005,0,1749698263,13140.931114839994,12.07720356000209,53485.04588544 2025-06-12,03:17:45.000,163,11004202,13205,0,1749698264,13140.931114839994,12.105400079999526,53485.129730880006 2025-06-12,03:17:46.000,163,11004166,12885,0,1749698265,13140.97826900999,12.182940509999753,53485.19261496 2025-06-12,03:17:47.000,163,11004201,12805,0,1749698266,13140.991741629994,474.1124294100009,53485.311396 2025-06-12,03:17:48.000,163,11004172,12885,0,1749698267,13140.971532699994,12.246382680001261,53485.36729296001 2025-06-12,03:17:49.000,163,11004150,12965,0,1749698268,13140.971532699994,12.30277572000341,53485.40222856 2025-06-12,03:17:50.000,163,11004153,12845,0,1749698269,13140.991741629994,12.359168759998283,53485.50703536001 2025-06-12,03:17:51.000,163,11004181,13205,0,1749698270,13140.924378529999,12.43670918999851,53485.54895808 2025-06-12,03:17:52.000,163,11004174,13125,0,1749698271,13140.958060079989,12.514249619998736,53485.632803520006 2025-06-12,03:17:53.000,163,11004142,12885,0,1749698272,13140.897433289989,12.591790049998963,53485.75857168 2025-06-12,03:17:54.000,163,11004172,13045,0,1749698273,13140.863751739998,12.591790049998963,53485.800494400006 2025-06-12,03:17:55.000,163,11004223,12925,0,1749698274,13140.816597569989,12.66228134999983,53485.88433984 2025-06-12,03:17:56.000,163,11004185,12925,0,1749698275,13140.796388639988,12.725723520001338,53485.898314080005 2025-06-12,03:17:57.000,163,11004164,13205,0,1749698276,13140.708816609993,12.725723520001338,53485.98914664001 2025-06-12,03:17:58.000,163,11004211,12965,0,1749698277,13140.654926130002,12.824411339999642,53486.12888904001 2025-06-12,03:17:59.000,163,11004168,13125,0,1749698278,13140.587563029992,12.901951769999869,53486.17081176 2025-06-12,03:18:00.000,163,11004184,12805,0,1749698279,13140.547145169992,12.965393940001377,53486.233695840005 2025-06-12,03:18:01.000,163,11004126,12965,0,1749698280,13140.486518379992,13.049983500000963,53486.29657992001 2025-06-12,03:18:02.000,163,11004174,13045,0,1749698281,13140.419155279997,13.141622189999907,53486.31055416 2025-06-12,03:18:03.000,163,11004174,12925,0,1749698282,13140.331583250001,13.162769579997985,53486.41536096001 2025-06-12,03:18:04.000,163,11004157,13125,0,1749698283,13140.223802289991,13.240310009998211,53486.43632232 2025-06-12,03:18:05.000,163,11004193,12765,0,1749698284,13140.12275763999,13.275555660002283,53486.54112912001 2025-06-12,03:18:06.000,163,11004162,12885,0,1749698285,13140.06213084999,13.338997830003791,53486.59702608 2025-06-12,03:18:07.000,163,11004182,13165,0,1749698286,13139.974558819995,13.430636520002736,53486.6040132 2025-06-12,03:18:08.000,163,11004148,13045,0,1749698287,13139.934140959995,13.465882169999531,53486.68087152001 2025-06-12,03:18:09.000,163,11004156,13125,0,1749698288,13139.88025047999,13.52932434000104,53486.71580712 2025-06-12,03:18:10.000,163,11004170,13125,0,1749698289,13139.77920582999,13.57161912000447,53486.75074272001 2025-06-12,03:18:11.000,163,11004169,13165,0,1749698290,13139.75899689999,13.642110419998062,53486.806639680006 2025-06-12,03:18:12.000,163,11004174,13165,0,1749698291,13139.644479629998,13.656208680004056,53486.89048512 2025-06-12,03:18:13.000,163,11004193,13005,0,1749698292,13139.577116529988,13.698503460000211,53486.91144648 2025-06-12,03:18:14.000,163,11004186,12765,0,1749698293,13139.509753429993,13.726699979997647,53487.00926616 2025-06-12,03:18:15.000,163,11004150,12965,0,1749698294,13139.435654020002,13.761945630001719,53487.06516312001 2025-06-12,03:18:16.000,163,11004178,12965,0,1749698295,13139.334609370002,13.804240409997874,53487.072150240005 2025-06-12,03:18:17.000,163,11004202,12965,0,1749698296,13139.253773650002,13.839486060001946,53487.06516312001 2025-06-12,03:18:18.000,163,11004174,12805,0,1749698297,13139.132520070001,13.909977360002813,53487.13503432001 2025-06-12,03:18:19.000,163,11004172,12965,0,1749698298,13139.038211729996,13.909977360002813,53487.16996992 2025-06-12,03:18:20.000,163,11004173,13205,0,1749698299,13138.937167079996,13.93112475000089,53487.1979184 2025-06-12,03:18:21.000,163,11004173,12965,0,1749698300,13138.856331359995,13.966370399997686,53487.20490552 2025-06-12,03:18:22.000,163,11004181,12765,0,1749698301,13138.72160515999,14.029812569999194,53487.30272520001 2025-06-12,03:18:23.000,163,11004164,13125,0,1749698302,13138.58014264999,14.036861699998553,53487.35163504001 2025-06-12,03:18:24.000,163,11004221,12965,0,1749698303,13138.492570619994,14.072107350002625,53487.37958352001 2025-06-12,03:18:25.000,163,11004159,12805,0,1749698304,13138.391525969993,14.079156480001984,53487.36560928 2025-06-12,03:18:26.000,163,11004162,13125,0,1749698305,13138.263536079998,14.093254740000702,53487.46342896 2025-06-12,03:18:27.000,163,11004191,12925,0,1749698306,13138.169227739992,14.121451259998139,53487.46342896 2025-06-12,03:18:28.000,163,11004158,12965,0,1749698307,13138.027765229992,14.093254740000702,53487.43548048 2025-06-12,03:18:29.000,163,11004179,12925,0,1749698308,13137.953665820001,14.11440212999878,53487.49137744 2025-06-12,03:18:30.000,163,11004204,12845,0,1749698309,13137.852621170001,14.100303870000062,53487.43548048 2025-06-12,03:18:31.000,163,11004209,12925,0,1749698310,13137.738103899996,14.086205610001343,53487.44945472001 2025-06-12,03:18:32.000,163,11004184,12765,0,1749698311,13137.637059249995,14.100303870000062,53487.4424676 2025-06-12,03:18:33.000,163,11004149,12885,0,1749698312,13137.515805669995,14.121451259998139,53487.42849336001 2025-06-12,03:18:34.000,163,11004141,12605,0,1749698313,13137.4686515,14.142598650003492,53487.407532000005 2025-06-12,03:18:35.000,163,11004180,12725,0,1749698314,13137.306980059999,14.16374604000157,53487.37958352001 2025-06-12,03:18:36.000,163,11004190,13125,0,1749698315,13137.205935409998,14.206040819997725,53487.37958352001 2025-06-12,03:18:37.000,163,11004175,13045,0,1749698316,13137.138572309988,14.206040819997725,53487.358622160005 2025-06-12,03:18:38.000,163,11004117,13125,0,1749698317,13136.990373489993,14.16374604000157,53487.39355776 2025-06-12,03:18:39.000,163,11004158,12885,0,1749698318,13136.869119909992,14.15669691000221,53487.34464792 2025-06-12,03:18:40.000,163,11004136,12925,0,1749698319,13136.781547879997,14.16374604000157,53487.309712320006 2025-06-12,03:18:41.000,163,11004174,12965,0,1749698320,13136.626612749991,14.15669691000221,53487.26080248001 2025-06-12,03:18:42.000,163,11004137,12965,0,1749698321,13136.539040719996,14.149647780002852,53487.27477672 2025-06-12,03:18:43.000,163,11004182,12885,0,1749698322,13136.44473237999,14.142598650003492,53487.309712320006 2025-06-12,03:18:44.000,163,11004131,13085,0,1749698323,13136.36389665999,14.086205610001343,53487.2677896 2025-06-12,03:18:45.000,163,11004135,13045,0,1749698324,13136.276324629995,14.093254740000702,53487.24682824 2025-06-12,03:18:46.000,163,11004133,13005,0,1749698325,13136.215697839994,14.065058220003266,53487.16996992 2025-06-12,03:18:47.000,163,11004126,12885,0,1749698326,13136.14159842999,13.98751779000304,53487.190931280005 2025-06-12,03:18:48.000,163,11004161,13205,0,1749698327,13136.067499019999,13.966370399997686,53487.142021440006 2025-06-12,03:18:49.000,163,11004192,13005,0,1749698328,13136.000135919989,13.902928230003454,53487.13503432001 2025-06-12,03:18:50.000,163,11004169,13005,0,1749698329,13135.939509129988,13.853584320000664,53487.07913736 2025-06-12,03:18:51.000,163,11004146,12925,0,1749698330,13135.899091269988,13.860633450000023,53487.08612448001 2025-06-12,03:18:52.000,163,11004180,13245,0,1749698331,13135.784573999998,13.832436930002586,53487.05118888 2025-06-12,03:18:53.000,163,11004146,12845,0,1749698332,13135.730683519992,13.776043890000437,53487.01625328001 2025-06-12,03:18:54.000,163,11004188,12605,0,1749698333,13135.622902559997,13.747847370003,53486.9883048 2025-06-12,03:18:55.000,163,11004152,13125,0,1749698334,13135.528594219992,13.71260171999893,53486.99529192001 2025-06-12,03:18:56.000,163,11004196,12965,0,1749698335,13135.441022189996,13.698503460000211,53486.9883048 2025-06-12,03:18:57.000,163,11004169,12885,0,1749698336,13135.387131709991,13.70555258999957,53486.93939496 2025-06-12,03:18:58.000,163,11004172,12605,0,1749698337,13135.28608705999,13.684405200001493,53486.93240784 2025-06-12,03:18:59.000,163,11004171,12845,0,1749698338,13135.178306099995,13.70555258999957,53486.89747224001 2025-06-12,03:19:00.000,163,11004165,13005,0,1749698339,13135.110943,13.71260171999893,53486.91843360001 2025-06-12,03:19:01.000,163,11004211,13125,0,1749698340,13134.976216799994,13.71260171999893,53486.87651088001 2025-06-12,03:19:02.000,163,11004208,12925,0,1749698341,13134.915590009994,13.761945630001719,53486.855549520005 2025-06-12,03:19:03.000,163,11004169,12565,0,1749698342,13134.861699529989,475.74782756999775,53486.77869120001 2025-06-12,03:19:04.000,163,11004147,12925,0,1749698343,13134.733709639993,13.853584320000664,53486.77869120001 2025-06-12,03:19:05.000,163,11004178,12885,0,1749698344,13134.585510819998,13.8817808399981,53486.65991016001 2025-06-12,03:19:06.000,163,11004200,13085,0,1749698345,13134.484466169997,13.860633450000023,53486.6040132 2025-06-12,03:19:07.000,163,11004159,12925,0,1749698346,13134.369948899992,13.8817808399981,53486.57606472 2025-06-12,03:19:08.000,163,11004145,13445,0,1749698347,13134.215013770001,13.888829970004736,53486.534142 2025-06-12,03:19:09.000,163,11004173,12925,0,1749698348,13134.161123289996,13.902928230003454,53486.45728368 2025-06-12,03:19:10.000,163,11004179,13125,0,1749698349,13134.02639708999,13.917026490002172,53486.43632232 2025-06-12,03:19:11.000,163,11004176,12765,0,1749698350,13133.90514350999,13.952272139998968,53486.39439960001 2025-06-12,03:19:12.000,163,11004187,13085,0,1749698351,13133.78388992999,13.952272139998968,53486.38741248 2025-06-12,03:19:13.000,163,11004199,12845,0,1749698352,13133.635691109994,13.917026490002172,53486.32452840001 2025-06-12,03:19:14.000,163,11004174,13085,0,1749698353,13133.487492289998,13.917026490002172,53486.233695840005 2025-06-12,03:19:15.000,163,11004129,12845,0,1749698354,13133.339293470002,13.945223009999609,53486.19876024 2025-06-12,03:19:16.000,163,11004181,12765,0,1749698355,13133.204567269997,13.959321269998327,53486.184786000005 2025-06-12,03:19:17.000,163,11004162,13005,0,1749698356,13133.069841069992,13.945223009999609,53486.08696632001 2025-06-12,03:19:18.000,163,11004193,12925,0,1749698357,13132.97553273,13.945223009999609,53486.08696632001 2025-06-12,03:19:19.000,163,11004185,13205,0,1749698358,13132.84754283999,13.93817388000025,53486.017095120005 2025-06-12,03:19:20.000,163,11004191,13005,0,1749698359,13132.739761879995,13.924075620001531,53485.947223920004 2025-06-12,03:19:21.000,163,11004203,12925,0,1749698360,13132.61177199,13.93817388000025,53485.89132696001 2025-06-12,03:19:22.000,163,11004178,13085,0,1749698361,13132.510727339999,13.952272139998968,53485.86337848 2025-06-12,03:19:23.000,163,11004154,12925,0,1749698362,13132.382737449989,13.93112475000089,53485.77254592001 2025-06-12,03:19:24.000,163,11004174,12845,0,1749698363,13132.308638039998,13.924075620001531,53485.6956876 2025-06-12,03:19:25.000,163,11004146,13005,0,1749698364,13132.200857080003,13.945223009999609,53485.632803520006 2025-06-12,03:19:26.000,163,11004159,13005,0,1749698365,13132.126757669997,13.902928230003454,53485.57690656001 2025-06-12,03:19:27.000,163,11004175,13085,0,1749698366,13131.998767780002,13.888829970004736,53485.465112640006 2025-06-12,03:19:28.000,163,11004178,12805,0,1749698367,13131.917932060001,13.888829970004736,53485.48607400001 2025-06-12,03:19:29.000,163,11004178,12925,0,1749698368,13131.810151099991,13.839486060001946,53485.444151280004 2025-06-12,03:19:30.000,163,11004209,13165,0,1749698369,13131.742787999996,13.832436930002586,53485.3812672 2025-06-12,03:19:31.000,163,11004188,12845,0,1749698370,13131.661952279996,13.804240409997874,53485.32537024 2025-06-12,03:19:32.000,163,11004124,13085,0,1749698371,13131.54743500999,13.804240409997874,53485.28344752 2025-06-12,03:19:33.000,163,11004200,13005,0,1749698372,13131.44639035999,13.733749110004283,53485.19960208001 2025-06-12,03:19:34.000,163,11004131,13045,0,1749698373,13131.34534570999,13.747847370003,53485.19261496 2025-06-12,03:19:35.000,163,11004145,12965,0,1749698374,13131.183674269989,13.75489650000236,53485.129730880006 2025-06-12,03:19:36.000,163,11004224,13045,0,1749698375,13131.082629619988,13.719650849998288,53485.08082104001 2025-06-12,03:19:37.000,163,11004166,13005,0,1749698376,13130.927694489998,13.71260171999893,53485.02492408 2025-06-12,03:19:38.000,163,11004152,12845,0,1749698377,13130.813177219992,13.698503460000211,53484.95505288001 2025-06-12,03:19:39.000,163,11004190,12805,0,1749698378,13130.678451020001,13.670306940002774,53484.90614304001 2025-06-12,03:19:40.000,163,11004187,13045,0,1749698379,13130.550461129991,475.59979584000394,53484.85024608 2025-06-12,03:19:41.000,163,11004189,13045,0,1749698380,13130.44941647999,13.656208680004056,53484.8222976 2025-06-12,03:19:42.000,163,11004152,12605,0,1749698381,13130.31469028,13.613913900000625,53484.7524264 2025-06-12,03:19:43.000,163,11004159,12885,0,1749698382,13130.220381939995,13.628012159999344,53484.71050368 2025-06-12,03:19:44.000,163,11004173,13125,0,1749698383,13130.08565573999,13.620963029999984,53484.71050368 2025-06-12,03:19:45.000,163,11004161,13005,0,1749698384,13129.998083709994,13.606864770001266,53484.64063248 2025-06-12,03:19:46.000,163,11004150,12845,0,1749698385,13129.856621199993,13.613913900000625,53484.59172264 2025-06-12,03:19:47.000,163,11004173,12605,0,1749698386,13129.694949759993,13.620963029999984,53484.52883856001 2025-06-12,03:19:48.000,163,11004162,12885,0,1749698387,13129.607377729997,13.57161912000447,53484.51486432 2025-06-12,03:19:49.000,163,11004159,12925,0,1749698388,13129.486124149997,13.564569989997835,53484.507877200005 2025-06-12,03:19:50.000,163,11004146,12765,0,1749698389,13129.364870569996,13.557520859998476,53484.43101888001 2025-06-12,03:19:51.000,163,11004223,13045,0,1749698390,13129.23688068,13.557520859998476,53484.35416056 2025-06-12,03:19:52.000,163,11004186,13125,0,1749698391,13129.07520924,13.557520859998476,53484.40307040001 2025-06-12,03:19:53.000,163,11004162,12765,0,1749698392,13128.97416459,13.536373470000399,53484.3681348 2025-06-12,03:19:54.000,163,11004189,13205,0,1749698393,13128.86638362999,13.564569989997835,53484.291276480006 2025-06-12,03:19:55.000,163,11004204,12645,0,1749698394,13128.731657429998,13.550471729999117,53484.21441816001 2025-06-12,03:19:56.000,163,11004199,12845,0,1749698395,13128.650821709998,13.585717380003189,53484.24935376 2025-06-12,03:19:57.000,163,11004209,13125,0,1749698396,13128.509359199998,13.628012159999344,53484.15153408 2025-06-12,03:19:58.000,163,11004172,12965,0,1749698397,13128.448732409997,13.599815640001907,53484.172495440005 2025-06-12,03:19:59.000,163,11004192,12765,0,1749698398,13128.293797279992,13.635061289998703,53484.11659848001 2025-06-12,03:20:00.000,163,11004189,12685,0,1749698399,13128.172543699991,475.5927467100046,53484.102624240004 2025-06-12,03:20:01.000,163,11004136,13205,0,1749698400,13128.05802643,13.663257810003415,53484.13057272 2025-06-12,03:20:02.000,163,11004150,12805,0,1749698401,13127.97045439999,13.663257810003415,53484.053714400005 2025-06-12,03:20:03.000,163,11004162,12965,0,1749698402,13127.85593713,13.642110419998062,53484.06768864001 2025-06-12,03:20:04.000,163,11004151,13085,0,1749698403,13127.741419859994,13.613913900000625,53484.02576592001 2025-06-12,03:20:05.000,163,11004144,13045,0,1749698404,13127.68752937999,13.642110419998062,53484.03275304 2025-06-12,03:20:06.000,163,11004161,13165,0,1749698405,13127.593221039999,13.57866825000383,53483.99781744001 2025-06-12,03:20:07.000,163,11004186,12965,0,1749698406,13127.498912699994,13.613913900000625,53483.955894720006 2025-06-12,03:20:08.000,163,11004159,13325,0,1749698407,13127.431549599998,13.628012159999344,53483.96986896 2025-06-12,03:20:09.000,163,11004179,12765,0,1749698408,13127.290087089998,13.635061289998703,53483.955894720006 2025-06-12,03:20:10.000,163,11004220,13045,0,1749698409,13127.202515060002,13.613913900000625,53483.92794624001 2025-06-12,03:20:11.000,163,11004161,12885,0,1749698410,13127.108206719997,13.656208680004056,53483.92095912 2025-06-12,03:20:12.000,163,11004153,12725,0,1749698411,13127.020634690001,13.592766510002548,53483.934933360004 2025-06-12,03:20:13.000,163,11004172,12805,0,1749698412,13126.973480519991,13.599815640001907,53483.913972 2025-06-12,03:20:14.000,163,11004186,13085,0,1749698413,13126.85896325,13.606864770001266,53483.94192048 2025-06-12,03:20:15.000,163,11004156,12925,0,1749698414,13126.79160014999,13.585717380003189,53483.87903640001 2025-06-12,03:20:16.000,163,11004141,13165,0,1749698415,13126.73097335999,13.585717380003189,53483.92095912 2025-06-12,03:20:17.000,163,11004188,12965,0,1749698416,13126.643401329995,13.585717380003189,53483.955894720006 2025-06-12,03:20:18.000,163,11004159,12965,0,1749698417,13126.51541144,13.613913900000625,53483.886023520005 2025-06-12,03:20:19.000,163,11004222,13085,0,1749698418,13126.414366789999,13.613913900000625,53483.89999776001 2025-06-12,03:20:20.000,163,11004216,13045,0,1749698419,13126.326794759989,13.649159550004697,53483.94192048 2025-06-12,03:20:21.000,163,11004194,12925,0,1749698420,13126.259431659993,13.649159550004697,53483.92794624001 2025-06-12,03:20:22.000,163,11004166,13125,0,1749698421,13126.151650699998,13.663257810003415,53483.934933360004 2025-06-12,03:20:23.000,163,11004126,12845,0,1749698422,13126.030397119997,13.649159550004697,53483.886023520005 2025-06-12,03:20:24.000,163,11004171,13045,0,1749698423,13125.902407230002,13.620963029999984,53483.934933360004 2025-06-12,03:20:25.000,163,11004154,12845,0,1749698424,13125.841780440001,13.599815640001907,53484.01179168 2025-06-12,03:20:26.000,163,11004162,12965,0,1749698425,13125.713790549991,13.599815640001907,53483.955894720006 2025-06-12,03:20:27.000,163,11004159,13125,0,1749698426,13125.61948221,13.606864770001266,53483.955894720006 2025-06-12,03:20:28.000,163,11004194,12765,0,1749698427,13125.484756009995,13.57866825000383,53483.94192048 2025-06-12,03:20:29.000,163,11004164,12925,0,1749698428,13125.343293499995,13.550471729999117,53483.89301064 2025-06-12,03:20:30.000,163,11004197,12925,0,1749698429,13125.22877622999,13.52932434000104,53483.92095912 2025-06-12,03:20:31.000,163,11004212,13085,0,1749698430,13125.147940509989,13.494078690004244,53483.89301064 2025-06-12,03:20:32.000,163,11004188,13125,0,1749698431,13125.006477999988,13.458833040000172,53483.89301064 2025-06-12,03:20:33.000,163,11004186,13125,0,1749698432,13124.885224420002,13.437685650002095,53483.85807504001 2025-06-12,03:20:34.000,163,11004155,13005,0,1749698433,13124.757234529992,13.388341739999305,53483.83012656001 2025-06-12,03:20:35.000,163,11004190,12765,0,1749698434,13124.649453569997,13.34604696000315,53483.837113680005 2025-06-12,03:20:36.000,163,11004168,13125,0,1749698435,13124.514727369991,13.331948700004432,53483.80217808 2025-06-12,03:20:37.000,163,11004154,13045,0,1749698436,13124.37326485999,13.30375217999972,53483.71134552001 2025-06-12,03:20:38.000,163,11004223,12605,0,1749698437,13124.25201127999,13.310801309999079,53483.75326824 2025-06-12,03:20:39.000,163,11004178,12925,0,1749698438,13124.103812459995,13.30375217999972,53483.67640992 2025-06-12,03:20:40.000,163,11004189,12845,0,1749698439,13123.955613639999,13.261457400003565,53483.620512960006 2025-06-12,03:20:41.000,163,11004171,12845,0,1749698440,13123.807414819988,13.254408270004205,53483.61352584001 2025-06-12,03:20:42.000,163,11004179,12965,0,1749698441,13123.692897549998,13.198015230002056,53483.58557736 2025-06-12,03:20:43.000,163,11004208,12925,0,1749698442,13123.578380279992,13.190966100002697,53483.64147432001 2025-06-12,03:20:44.000,163,11004235,12885,0,1749698443,13123.416708839992,13.155720449998626,53483.57859024 2025-06-12,03:20:45.000,163,11004200,13045,0,1749698444,13123.308927879996,13.11342567000247,53483.54365464001 2025-06-12,03:20:46.000,163,11004142,12805,0,1749698445,13123.13378381999,13.099327410003752,53483.43884784 2025-06-12,03:20:47.000,163,11004174,12925,0,1749698446,13123.026002859995,13.078180019998399,53483.41788648 2025-06-12,03:20:48.000,163,11004163,12765,0,1749698447,13122.864331419994,13.028836110002885,53483.403912240006 2025-06-12,03:20:49.000,163,11004209,12925,0,1749698448,13122.743077839994,12.972443070000736,53483.34102816 2025-06-12,03:20:50.000,163,11004169,12965,0,1749698449,13122.615087949998,12.916050029998587,53483.29910544 2025-06-12,03:20:51.000,163,11004203,12965,0,1749698450,13122.487098060003,12.89490264000051,53483.25718272001 2025-06-12,03:20:52.000,163,11004168,12845,0,1749698451,13122.379317099992,12.84555872999772,53483.22224712 2025-06-12,03:20:53.000,163,11004208,13125,0,1749698452,13122.285008760002,12.831460469999001,53483.13840168001 2025-06-12,03:20:54.000,163,11004173,12965,0,1749698453,13122.163755180001,12.782116560003487,53483.13141456 2025-06-12,03:20:55.000,163,11004198,12885,0,1749698454,13122.035765289991,12.71867439000198,53483.10346608 2025-06-12,03:20:56.000,163,11004153,12845,0,1749698455,13121.93472063999,12.704576130003261,53483.05455624 2025-06-12,03:20:57.000,163,11004203,12925,0,1749698456,13121.79999444,12.641133960001753,53483.047569120004 2025-06-12,03:20:58.000,163,11004225,13005,0,1749698457,13121.71242240999,12.577691790000245,53482.97071080001 2025-06-12,03:20:59.000,163,11004187,12925,0,1749698458,13121.645059309994,12.507200489999377,53482.97071080001 2025-06-12,03:21:00.000,163,11004208,12765,0,1749698459,13121.557487279999,12.42966005999915,53482.90782672 2025-06-12,03:21:01.000,163,11004203,12885,0,1749698460,13121.476651559999,12.401463540001714,53482.90782672 2025-06-12,03:21:02.000,163,11004193,13005,0,1749698461,13121.436233699998,12.338021370000206,53482.84494264 2025-06-12,03:21:03.000,163,11004215,12925,0,1749698462,13121.382343219993,12.288677460004692,53482.865904 2025-06-12,03:21:04.000,163,11004162,12725,0,1749698463,13121.335189049998,12.246382680001261,53482.84494264 2025-06-12,03:21:05.000,163,11004127,13325,0,1749698464,13121.288034879988,12.225235290003184,53482.761097200004 2025-06-12,03:21:06.000,163,11004166,13085,0,1749698465,13121.227408090002,12.168842250001035,53482.77507144001 2025-06-12,03:21:07.000,163,11004164,13125,0,1749698466,13121.200462849993,12.12654747000488,53482.81699416 2025-06-12,03:21:08.000,163,11004139,13045,0,1749698467,13121.166781300002,12.07720356000209,53482.7960328 2025-06-12,03:21:09.000,163,11004089,12845,0,1749698468,13121.112890819997,12.03490877999866,53482.733148720006 2025-06-12,03:21:10.000,163,11004169,13205,0,1749698469,13121.119627129992,473.92210290000367,53482.75411008001 2025-06-12,03:21:11.000,163,11004148,12725,0,1749698470,13121.065736650002,11.943270089999714,53482.733148720006 2025-06-12,03:21:12.000,163,11004165,12925,0,1749698471,13121.045527720002,11.90097531000356,53482.712187360004 2025-06-12,03:21:13.000,163,11004146,12965,0,1749698472,13120.991637239997,11.85163140000077,53482.761097200004 2025-06-12,03:21:14.000,163,11004183,12925,0,1749698473,13120.937746759992,11.816385750003974,53482.7960328 2025-06-12,03:21:15.000,163,11004160,12925,0,1749698474,13120.910801519996,11.809336620004615,53482.75411008001 2025-06-12,03:21:16.000,163,11004130,12885,0,1749698475,13120.863647350001,11.745894450003107,53482.761097200004 2025-06-12,03:21:17.000,163,11004175,12965,0,1749698476,13120.796284249991,11.710648799999035,53482.74712296 2025-06-12,03:21:18.000,163,11004170,13085,0,1749698477,13120.80302056,11.703599669999676,53482.74712296 2025-06-12,03:21:19.000,163,11004171,12925,0,1749698478,13120.728921149996,11.731796190004388,53482.782058560006 2025-06-12,03:21:20.000,163,11004105,12965,0,1749698479,13120.688503289995,11.696550540000317,53482.76808432 2025-06-12,03:21:21.000,163,11004196,13165,0,1749698480,13120.66155805,11.67540315000224,53482.7960328 2025-06-12,03:21:22.000,163,11004136,13005,0,1749698481,13120.607667569995,11.689501410000958,53482.782058560006 2025-06-12,03:21:23.000,163,11004156,12605,0,1749698482,13120.51335922999,11.703599669999676,53482.81000704 2025-06-12,03:21:24.000,163,11004187,13085,0,1749698483,13120.466205059995,11.696550540000317,53482.81000704 2025-06-12,03:21:25.000,163,11004179,13125,0,1749698484,13120.43252350999,11.654255760004162,53482.84494264 2025-06-12,03:21:26.000,163,11004125,12805,0,1749698485,13120.365160409994,11.67540315000224,53482.82398128001 2025-06-12,03:21:27.000,163,11004225,13085,0,1749698486,13120.297797309999,11.654255760004162,53482.830968400005 2025-06-12,03:21:28.000,163,11004172,12885,0,1749698487,13120.243906829994,11.654255760004162,53482.83795552 2025-06-12,03:21:29.000,163,11004145,12685,0,1749698488,13120.223697899994,11.62605923999945,53482.865904 2025-06-12,03:21:30.000,163,11004148,12845,0,1749698489,13120.176543729998,11.61901011000009,53482.89385248001 2025-06-12,03:21:31.000,163,11004142,13045,0,1749698490,13120.109180629988,11.611960980000731,53482.900839600006 2025-06-12,03:21:32.000,163,11004164,12965,0,1749698491,13120.068762770003,11.61901011000009,53482.84494264 2025-06-12,03:21:33.000,163,11004189,12925,0,1749698492,13120.014872289998,11.62605923999945,53482.879878240004 2025-06-12,03:21:34.000,163,11004134,12565,0,1749698493,13119.994663359998,11.611960980000731,53482.97071080001 2025-06-12,03:21:35.000,163,11004171,13125,0,1749698494,13119.960981809993,11.633108369998808,53482.97769792 2025-06-12,03:21:36.000,163,11004132,13445,0,1749698495,13119.947509190002,11.62605923999945,53482.96372368 2025-06-12,03:21:37.000,163,11004217,12885,0,1749698496,13119.886882400002,11.640157499998168,53483.01962064001 2025-06-12,03:21:38.000,163,11004172,13125,0,1749698497,13119.846464540002,11.633108369998808,53483.02660776 2025-06-12,03:21:39.000,163,11004141,13085,0,1749698498,13119.873409779997,11.604911850001372,53483.02660776 2025-06-12,03:21:40.000,163,11004225,13125,0,1749698499,13119.758892509992,11.590813590002654,53483.03359488 2025-06-12,03:21:41.000,163,11004148,13085,0,1749698500,13119.745419890001,11.61901011000009,53483.04058200001 2025-06-12,03:21:42.000,163,11004182,12965,0,1749698501,13119.698265719991,11.583764460003295,53483.06154336001 2025-06-12,03:21:43.000,163,11004187,12885,0,1749698502,13119.718474649992,11.583764460003295,53483.0755176 2025-06-12,03:21:44.000,163,11004159,12845,0,1749698503,13119.684793100001,11.576715330003935,53483.117440320006 2025-06-12,03:21:45.000,163,11004173,13285,0,1749698504,13119.630902619996,11.506224030003068,53483.12442744 2025-06-12,03:21:46.000,163,11004130,13165,0,1749698505,13119.630902619996,11.485076639997715,53483.12442744 2025-06-12,03:21:47.000,163,11004190,13125,0,1749698506,13119.597221069991,11.44278186000156,53483.096478960004 2025-06-12,03:21:48.000,163,11004179,13165,0,1749698507,13119.60395738,11.456880120000278,53483.20827288001 2025-06-12,03:21:49.000,163,11004193,13125,0,1749698508,13119.550066899996,11.44278186000156,53483.166350160005 2025-06-12,03:21:50.000,163,11004215,13045,0,1749698509,13119.509649039996,11.449830990000919,53483.20827288001 2025-06-12,03:21:51.000,163,11004151,13045,0,1749698510,13119.49617641999,11.478027509998356,53483.29211832 2025-06-12,03:21:52.000,163,11004133,13125,0,1749698511,13119.408604389995,11.499174900003709,53483.31307968 2025-06-12,03:21:53.000,163,11004178,13205,0,1749698512,13119.38165915,11.49212577000435,53483.34102816 2025-06-12,03:21:54.000,163,11004165,13125,0,1749698513,13119.35471390999,11.513273160002427,53483.32705392001 2025-06-12,03:21:55.000,163,11004219,12685,0,1749698514,13119.327768669995,11.506224030003068,53483.36198952 2025-06-12,03:21:56.000,163,11004132,12965,0,1749698515,13119.34124129,11.562617069997941,53483.41089936 2025-06-12,03:21:57.000,163,11004156,12965,0,1749698516,13119.307559739995,11.611960980000731,53483.452822080006 2025-06-12,03:21:58.000,163,11004149,13045,0,1749698517,13119.30082343,11.661304890003521,53483.48775768 2025-06-12,03:21:59.000,163,11004186,12965,0,1749698518,13119.29408711999,11.724747059997753,53483.48775768 2025-06-12,03:22:00.000,163,11004169,12925,0,1749698519,13119.27387818999,11.781140099999902,53483.550641760005 2025-06-12,03:22:01.000,163,11004174,12965,0,1749698520,13119.246932949995,11.816385750003974,53483.599551600004 2025-06-12,03:22:02.000,163,11004156,12885,0,1749698521,13119.19977878,11.865729659999488,53483.669422800005 2025-06-12,03:22:03.000,163,11004167,12925,0,1749698522,13119.17283353999,11.908024440002919,53483.71134552001 2025-06-12,03:22:04.000,163,11004176,12885,0,1749698523,13119.051579959989,11.985564870003145,53483.718332640005 2025-06-12,03:22:05.000,163,11004159,12965,0,1749698524,13119.024634719994,12.041957909998018,53483.81615232 2025-06-12,03:22:06.000,163,11004145,12925,0,1749698525,13118.916853759998,12.091301820000808,53483.85807504001 2025-06-12,03:22:07.000,163,11004177,13165,0,1749698526,13118.809072800002,12.140645730003598,53483.906984880006 2025-06-12,03:22:08.000,163,11004180,12805,0,1749698527,13118.734973389997,12.239333550001902,53483.96288184 2025-06-12,03:22:09.000,163,11004207,13205,0,1749698528,13118.620456119992,12.288677460004692,53483.955894720006 2025-06-12,03:22:10.000,163,11004178,12925,0,1749698529,13118.512675159996,12.345070499999565,53484.04672728001 2025-06-12,03:22:11.000,163,11004149,12965,0,1749698530,13118.452048369996,12.366217890004918,53484.004804560005 2025-06-12,03:22:12.000,163,11004158,12765,0,1749698531,13118.33753109999,12.422610929999792,53484.02576592001 2025-06-12,03:22:13.000,163,11004182,13125,0,1749698532,13118.23648644999,12.471954840002581,53484.09563712001 2025-06-12,03:22:14.000,163,11004167,12925,0,1749698533,13118.15565072999,12.52834788000473,53484.14454696001 2025-06-12,03:22:15.000,163,11004181,13005,0,1749698534,13118.04113346,12.570642660000885,53484.1585212 2025-06-12,03:22:16.000,163,11004211,12925,0,1749698535,13117.97377035999,12.648183090001112,53484.20044392 2025-06-12,03:22:17.000,163,11004179,12885,0,1749698536,13117.872725709989,12.739821780000057,53484.20044392 2025-06-12,03:22:18.000,163,11004206,13005,0,1749698537,13117.751472129989,12.782116560003487,53484.25634088 2025-06-12,03:22:19.000,163,11004133,12645,0,1749698538,13117.684109029993,12.866706120003073,53484.2982636 2025-06-12,03:22:20.000,163,11004187,12765,0,1749698539,13117.596536999998,12.909000899999228,53484.270315120004 2025-06-12,03:22:21.000,163,11004144,12965,0,1749698540,13117.488756040002,12.93719742000394,53484.340186320005 2025-06-12,03:22:22.000,163,11004176,12965,0,1749698541,13117.448338180002,12.958344810002018,53484.3681348 2025-06-12,03:22:23.000,163,11004134,13125,0,1749698542,13117.333820909997,12.979492200000095,53484.3681348 2025-06-12,03:22:24.000,163,11004182,12965,0,1749698543,13117.252985189996,12.951295680002659,53484.43101888001 2025-06-12,03:22:25.000,163,11004132,13085,0,1749698544,13117.131731609996,12.986541329999454,53484.45198024001 2025-06-12,03:22:26.000,163,11004214,12845,0,1749698545,13117.050895889995,13.000639589998173,53484.47992872001 2025-06-12,03:22:27.000,163,11004155,12845,0,1749698546,13116.949851239995,13.028836110002885,53484.46595448 2025-06-12,03:22:28.000,163,11004178,12885,0,1749698547,13116.87575182999,13.06408175999968,53484.51486432 2025-06-12,03:22:29.000,163,11004197,12885,0,1749698548,13116.77470717999,13.078180019998399,53484.50089008001 2025-06-12,03:22:30.000,163,11004151,12685,0,1749698549,13116.673662529989,13.06408175999968,53484.49390296 2025-06-12,03:22:31.000,163,11004158,12925,0,1749698550,13116.592826809989,13.12047480000183,53484.5428128 2025-06-12,03:22:32.000,163,11004154,12965,0,1749698551,13116.491782159988,475.0640619600017,53484.48691584 2025-06-12,03:22:33.000,163,11004171,13285,0,1749698552,13116.437891679998,13.127523930001189,53484.5428128 2025-06-12,03:22:34.000,163,11004152,12965,0,1749698553,13116.316638099997,13.155720449998626,53484.54979992001 2025-06-12,03:22:35.000,163,11004142,13045,0,1749698554,13116.188648210002,13.16981871000462,53484.57076128001 2025-06-12,03:22:36.000,163,11004158,12925,0,1749698555,13116.107812490001,13.183916970003338,53484.57774840001 2025-06-12,03:22:37.000,163,11004207,13005,0,1749698556,13116.033713079996,13.162769579997985,53484.65460672 2025-06-12,03:22:38.000,163,11004166,12845,0,1749698557,13115.952877359996,13.183916970003338,53484.66858096001 2025-06-12,03:22:39.000,163,11004175,13005,0,1749698558,13115.851832709996,13.148671319999266,53484.66159384 2025-06-12,03:22:40.000,163,11004138,13005,0,1749698559,13115.74405175,13.183916970003338,53484.68954232 2025-06-12,03:22:41.000,163,11004180,13285,0,1749698560,13115.63627078999,13.226211749999493,53484.74543928001 2025-06-12,03:22:42.000,163,11004163,13125,0,1749698561,13115.60258924,13.254408270004205,53484.73845216001 2025-06-12,03:22:43.000,163,11004161,12845,0,1749698562,13115.528489829994,13.254408270004205,53484.78736200001 2025-06-12,03:22:44.000,163,11004179,13205,0,1749698563,13115.461126729999,13.30375217999972,53484.81531048001 2025-06-12,03:22:45.000,163,11004154,13125,0,1749698564,13115.373554699989,13.360145220001868,53484.80832336 2025-06-12,03:22:46.000,163,11004159,12965,0,1749698565,13115.265773739993,13.395390869998664,53484.86422032001 2025-06-12,03:22:47.000,163,11004176,13005,0,1749698566,13115.211883260003,13.451783910000813,53484.89915592 2025-06-12,03:22:48.000,163,11004155,12805,0,1749698567,13115.151256470002,13.501127820003603,53484.93409152001 2025-06-12,03:22:49.000,163,11004169,12685,0,1749698568,13115.097365989997,13.606864770001266,53484.91313016001 2025-06-12,03:22:50.000,163,11004197,13085,0,1749698569,13115.030002890002,13.635061289998703,53484.96902712 2025-06-12,03:22:51.000,163,11004181,12845,0,1749698570,13114.989585030002,13.71260171999893,53484.97601424 2025-06-12,03:22:52.000,163,11004215,13125,0,1749698571,13114.955903479997,13.783093019999797,53485.00396272001 2025-06-12,03:22:53.000,163,11004158,12925,0,1749698572,13114.895276689997,13.832436930002586,53485.03191120001 2025-06-12,03:22:54.000,163,11004197,12925,0,1749698573,13114.841386209991,13.917026490002172,53485.11575664 2025-06-12,03:22:55.000,163,11004137,13285,0,1749698574,13114.827913590001,13.973419530004321,53485.14370512 2025-06-12,03:22:56.000,163,11004155,12685,0,1749698575,13114.74707787,13.98751779000304,53485.227550560005 2025-06-12,03:22:57.000,163,11004142,12925,0,1749698576,13114.69992369999,14.036861699998553,53485.227550560005 2025-06-12,03:22:58.000,163,11004161,12965,0,1749698577,13114.62582429,14.086205610001343,53485.276460400004 2025-06-12,03:22:59.000,163,11004181,13045,0,1749698578,13114.60561536,14.11440212999878,53485.311396 2025-06-12,03:23:00.000,163,11004175,13085,0,1749698579,13114.5651975,14.121451259998139,53485.3812672 2025-06-12,03:23:01.000,163,11004185,13245,0,1749698580,13114.5651975,14.142598650003492,53485.43017704 2025-06-12,03:23:02.000,163,11004159,12965,0,1749698581,13114.52477964,14.234237340002437,53485.49306112 2025-06-12,03:23:03.000,163,11004189,12765,0,1749698582,13114.46415285,14.248335600001155,53485.47209976 2025-06-12,03:23:04.000,163,11004178,13045,0,1749698583,13114.369844509994,476.2624140600019,53485.50703536001 2025-06-12,03:23:05.000,163,11004205,12925,0,1749698584,13114.309217719994,14.368170810004813,53485.54895808 2025-06-12,03:23:06.000,163,11004150,13045,0,1749698585,13114.27553616999,14.431612979999045,53485.65376488001 2025-06-12,03:23:07.000,163,11004169,13125,0,1749698586,13114.214909379989,14.495055150000553,53485.730623200005 2025-06-12,03:23:08.000,163,11004211,13045,0,1749698587,13114.161018899998,14.56554645000142,53485.71664896 2025-06-12,03:23:09.000,163,11004150,12885,0,1749698588,13114.066710559993,14.61489036000421,53485.7655588 2025-06-12,03:23:10.000,163,11004190,12925,0,1749698589,13114.019556389998,14.671283399999083,53485.89132696001 2025-06-12,03:23:11.000,163,11004171,12965,0,1749698590,13113.979138529998,14.720627310001873,53485.88433984 2025-06-12,03:23:12.000,163,11004209,13085,0,1749698591,13113.945456979993,14.769971220004663,53485.96119816001 2025-06-12,03:23:13.000,163,11004109,13085,0,1749698592,13113.918511739997,14.840462519998255,53485.98914664001 2025-06-12,03:23:14.000,163,11004181,12965,0,1749698593,13113.898302809997,14.896855560000404,53486.05901784001 2025-06-12,03:23:15.000,163,11004157,13005,0,1749698594,13113.810730780002,14.946199470003194,53486.03106936 2025-06-12,03:23:16.000,163,11004159,12885,0,1749698595,13113.756840299997,14.995543379998708,53486.066004960005 2025-06-12,03:23:17.000,163,11004154,12885,0,1749698596,13113.716422439997,15.066034679999575,53486.12888904001 2025-06-12,03:23:18.000,163,11004183,13085,0,1749698597,13113.649059340001,15.122427720001724,53486.233695840005 2025-06-12,03:23:19.000,163,11004148,13085,0,1749698598,13113.574959929996,15.15767336999852,53486.25465720001 2025-06-12,03:23:20.000,163,11004208,13045,0,1749698599,13113.514333139996,15.185869890003232,53486.33850264 2025-06-12,03:23:21.000,163,11004182,12685,0,1749698600,13113.44023372999,15.263410320003459,53486.32452840001 2025-06-12,03:23:22.000,163,11004177,12725,0,1749698601,13113.37960693999,15.298655970000254,53486.4293352 2025-06-12,03:23:23.000,163,11004193,13005,0,1749698602,13113.312243839995,15.326852489997691,53486.359464 2025-06-12,03:23:24.000,163,11004177,13085,0,1749698603,13113.26508967,15.411442050004553,53486.40837384 2025-06-12,03:23:25.000,163,11004189,13125,0,1749698604,13113.18425395,15.460785960000067,53486.43632232 2025-06-12,03:23:26.000,163,11004189,12965,0,1749698605,13113.09668191999,15.496031610004138,53486.49221928001 2025-06-12,03:23:27.000,163,11004164,13125,0,1749698606,13113.049527749994,15.524228130001575,53486.47824504 2025-06-12,03:23:28.000,163,11004135,12685,0,1749698607,13113.009109889994,15.538326390000293,53486.59003896001 2025-06-12,03:23:29.000,163,11004168,13045,0,1749698608,13112.975428339989,15.580621170003724,53486.52715488 2025-06-12,03:23:30.000,163,11004201,12965,0,1749698609,13112.928274169994,477.5242083300036,53486.63196168001 2025-06-12,03:23:31.000,163,11004135,12605,0,1749698610,13112.867647379993,15.594719430002442,53486.62497456 2025-06-12,03:23:32.000,163,11004180,13125,0,1749698611,13112.820493209998,15.573572040004365,53486.65292304 2025-06-12,03:23:33.000,163,11004176,12765,0,1749698612,13112.739657489998,15.496031610004138,53486.59003896001 2025-06-12,03:23:34.000,163,11004162,12925,0,1749698613,13112.732921180002,15.503080740003497,53486.66689728 2025-06-12,03:23:35.000,163,11004161,13045,0,1749698614,13112.726184869993,15.496031610004138,53486.68087152001 2025-06-12,03:23:36.000,163,11004213,12805,0,1749698615,13112.699239629997,15.446687700001348,53486.6738844 2025-06-12,03:23:37.000,163,11004208,12845,0,1749698616,13112.672294390002,15.496031610004138,53486.69484576 2025-06-12,03:23:38.000,163,11004154,12965,0,1749698617,13112.652085460002,15.467835089999426,53486.76471696 2025-06-12,03:23:39.000,163,11004170,12685,0,1749698618,13112.625140219992,15.453736830000707,53486.687858640005 2025-06-12,03:23:40.000,163,11004140,12885,0,1749698619,13112.625140219992,15.453736830000707,53486.70882000001 2025-06-12,03:23:41.000,163,11004209,13165,0,1749698620,13112.584722359992,15.488982480004779,53486.7437556 2025-06-12,03:23:42.000,163,11004199,12805,0,1749698621,13112.517359259997,15.474884219998785,53486.785678320004 2025-06-12,03:23:43.000,163,11004161,12965,0,1749698622,13112.463468779992,15.453736830000707,53486.76471696 2025-06-12,03:23:44.000,163,11004169,12925,0,1749698623,13112.396105679996,15.467835089999426,53486.79965256001 2025-06-12,03:23:45.000,163,11004135,12885,0,1749698624,13112.342215199991,15.453736830000707,53486.855549520005 2025-06-12,03:23:46.000,163,11004161,13005,0,1749698625,13112.26137947999,15.467835089999426,53486.87651088001 2025-06-12,03:23:47.000,163,11004162,13005,0,1749698626,13112.194016379995,15.481933349998144,53486.883498 2025-06-12,03:23:48.000,163,11004170,12925,0,1749698627,13112.133389589995,15.517179000002216,53486.91843360001 2025-06-12,03:23:49.000,163,11004119,12845,0,1749698628,13112.072762799995,15.587670300003083,53486.98131768 2025-06-12,03:23:50.000,163,11004137,12525,0,1749698629,13112.0053997,15.60881769000116,53486.94638208001 2025-06-12,03:23:51.000,163,11004157,13245,0,1749698630,13111.951509219994,15.679308990002028,53486.96734344001 2025-06-12,03:23:52.000,163,11004145,12925,0,1749698631,13111.87740980999,15.714554639998823,53486.9883048 2025-06-12,03:23:53.000,163,11004131,13085,0,1749698632,13111.796574089989,15.749800290002895,53487.058176 2025-06-12,03:23:54.000,163,11004210,12925,0,1749698633,13111.729210989994,15.813242460004403,53487.10009872 2025-06-12,03:23:55.000,163,11004137,12885,0,1749698634,13111.634902649988,15.869635499999276,53487.1280472 2025-06-12,03:23:56.000,163,11004183,12805,0,1749698635,13111.540594309998,15.947175929999503,53487.11407296001 2025-06-12,03:23:57.000,163,11004189,12885,0,1749698636,13111.412604420002,15.968323320004856,53487.1979184 2025-06-12,03:23:58.000,163,11004212,13085,0,1749698637,13111.318296079997,16.045863749997807,53487.239841120005 2025-06-12,03:23:59.000,163,11004175,12965,0,1749698638,13111.203778809991,16.109305919999315,53487.24682824 2025-06-12,03:24:00.000,163,11004148,12685,0,1749698639,13111.149888330001,16.151600700002746,53487.21189264001 2025-06-12,03:24:01.000,163,11004191,13125,0,1749698640,13111.06905261,16.215042870004254,53487.23285400001 2025-06-12,03:24:02.000,163,11004190,12845,0,1749698641,13111.015162129996,16.3066815600032,53487.239841120005 2025-06-12,03:24:03.000,163,11004181,12805,0,1749698642,13110.94779903,16.384221990003425,53487.29573808 2025-06-12,03:24:04.000,163,11004157,13085,0,1749698643,13110.88043592999,16.47586068000237,53487.37958352001 2025-06-12,03:24:05.000,163,11004199,12925,0,1749698644,13110.81980913999,16.539302850003878,53487.34464792 2025-06-12,03:24:06.000,163,11004178,13045,0,1749698645,13110.712028179994,16.59569588999875,53487.3725964 2025-06-12,03:24:07.000,163,11004150,13245,0,1749698646,13110.597510909989,16.70143284000369,53487.421506239996 2025-06-12,03:24:08.000,163,11004170,12925,0,1749698647,13110.476257329989,16.750776749999204,53487.39355776 2025-06-12,03:24:09.000,163,11004156,12925,0,1749698648,13110.415630539988,16.814218920000712,53487.41451912 2025-06-12,03:24:10.000,163,11004179,13285,0,1749698649,13110.314585890002,16.905857609999657,53487.43548048 2025-06-12,03:24:11.000,163,11004153,12965,0,1749698650,13110.274168030002,16.94110326000373,53487.44945472001 2025-06-12,03:24:12.000,163,11004234,12885,0,1749698651,13110.247222789993,17.025692820003314,53487.47041608001 2025-06-12,03:24:13.000,163,11004198,12845,0,1749698652,13110.179859689997,17.06798759999947,53487.456441840004 2025-06-12,03:24:14.000,163,11004176,12965,0,1749698653,13110.139441829997,17.145528029999696,53487.49836456001 2025-06-12,03:24:15.000,163,11004197,12965,0,1749698654,13110.099023969997,17.208970200001204,53487.49137744 2025-06-12,03:24:16.000,163,11004150,12885,0,1749698655,13110.051869800001,17.27946150000207,53487.49137744 2025-06-12,03:24:17.000,163,11004201,12965,0,1749698656,13110.004715629992,17.321756279998226,53487.477403200006 2025-06-12,03:24:18.000,163,11004180,12805,0,1749698657,13109.957561459996,17.385198449999734,53487.49137744 2025-06-12,03:24:19.000,163,11004205,12885,0,1749698658,13109.944088839991,17.441591490001883,53487.50535168 2025-06-12,03:24:20.000,163,11004167,13045,0,1749698659,13109.917143599996,17.50503366000339,53487.48439032 2025-06-12,03:24:21.000,163,11004175,12885,0,1749698660,13109.89019836,17.51913192000211,53487.47041608001 2025-06-12,03:24:22.000,163,11004165,13165,0,1749698661,13109.876725739996,17.582574090003618,53487.49836456001 2025-06-12,03:24:23.000,163,11004181,12925,0,1749698662,13109.856516809996,17.624868869999773,53487.49836456001 2025-06-12,03:24:24.000,163,11004230,12965,0,1749698663,13109.8497805,17.667163650003204,53487.49836456001 2025-06-12,03:24:25.000,163,11004195,13005,0,1749698664,13109.8497805,17.75175321000279,53487.5123388 2025-06-12,03:24:26.000,163,11004155,12845,0,1749698665,13109.80936264,17.786998859999585,53487.48439032 2025-06-12,03:24:27.000,163,11004182,13165,0,1749698666,13109.876725739996,17.829293640003016,53487.526313040005 2025-06-12,03:24:28.000,163,11004176,12925,0,1749698667,13109.89019836,17.899784940003883,53487.49137744 2025-06-12,03:24:29.000,163,11004148,13085,0,1749698668,13109.937352529996,17.942079720000038,53487.50535168 2025-06-12,03:24:30.000,163,11004210,13045,0,1749698669,13109.971034080001,18.012571020000905,53487.477403200006 2025-06-12,03:24:31.000,163,11004174,12965,0,1749698670,13109.950825150001,18.09716058000049,53487.43548048 2025-06-12,03:24:32.000,163,11004174,12965,0,1749698671,13109.971034080001,18.167651880001358,53487.46342896 2025-06-12,03:24:33.000,163,11004185,13005,0,1749698672,13109.984506699991,18.216995790004148,53487.43548048 2025-06-12,03:24:34.000,163,11004182,13205,0,1749698673,13110.011451940001,18.27338882999902,53487.43548048 2025-06-12,03:24:35.000,163,11004185,13125,0,1749698674,13110.018188249996,18.357978389998607,53487.39355776 2025-06-12,03:24:36.000,163,11004149,12805,0,1749698675,13110.031660870001,18.414371430000756,53487.40054488001 2025-06-12,03:24:37.000,163,11004183,12885,0,1749698676,13110.018188249996,18.491911860000982,53487.39355776 2025-06-12,03:24:38.000,163,11004203,12725,0,1749698677,13110.038397179997,18.56240316000185,53487.41451912 2025-06-12,03:24:39.000,163,11004150,13005,0,1749698678,13110.024924559992,18.590599679999286,53487.407532000005 2025-06-12,03:24:40.000,163,11004162,13085,0,1749698679,13109.991243010001,18.675189239998872,53487.38657064 2025-06-12,03:24:41.000,163,11004182,12965,0,1749698680,13109.971034080001,18.7527296699991,53487.40054488001 2025-06-12,03:24:42.000,163,11004158,13245,0,1749698681,13109.950825150001,18.80207358000189,53487.37958352001 2025-06-12,03:24:43.000,163,11004170,12885,0,1749698682,13109.923879909991,18.879614010002115,53487.35163504001 2025-06-12,03:24:44.000,163,11004160,13125,0,1749698683,13109.89019836,18.9642035700017,53487.358622160005 2025-06-12,03:24:45.000,163,11004195,13125,0,1749698684,13109.836307879996,18.992400089999137,53487.39355776 2025-06-12,03:24:46.000,163,11004184,12885,0,1749698685,13109.876725739996,19.055842260000645,53487.37958352001 2025-06-12,03:24:47.000,163,11004156,12845,0,1749698686,13109.816098949996,19.18272660000366,53487.34464792 2025-06-12,03:24:48.000,163,11004104,12725,0,1749698687,13109.80936264,19.225021379999816,53487.30272520001 2025-06-12,03:24:49.000,163,11004167,13085,0,1749698688,13109.74199953999,19.309610939999402,53487.32368656 2025-06-12,03:24:50.000,163,11004248,12965,0,1749698689,13109.68810906,19.42944615000306,53487.288750960004 2025-06-12,03:24:51.000,163,11004133,12965,0,1749698690,13109.62748227,19.506986580003286,53487.27477672 2025-06-12,03:24:52.000,163,11004213,12925,0,1749698691,13109.60053702999,19.584527010003512,53487.309712320006 2025-06-12,03:24:53.000,163,11004199,13005,0,1749698692,13109.51970130999,19.683214830001816,53487.25381536001 2025-06-12,03:24:54.000,163,11004216,12885,0,1749698693,13109.452338209994,19.7678043900014,53487.288750960004 2025-06-12,03:24:55.000,163,11004177,13045,0,1749698694,13109.378238799989,19.810099170004833,53487.190931280005 2025-06-12,03:24:56.000,163,11004196,13045,0,1749698695,13109.337820939989,19.96518002999801,53487.16996992 2025-06-12,03:24:57.000,163,11004202,13085,0,1749698696,13109.277194149989,20.04976959000487,53487.142021440006 2025-06-12,03:24:58.000,163,11004178,12765,0,1749698697,13109.223303669998,20.148457410003175,53487.10708584 2025-06-12,03:24:59.000,163,11004204,12765,0,1749698698,13109.142467949998,20.23304697000276,53487.04420176001 2025-06-12,03:25:00.000,163,11004171,13045,0,1749698699,13109.128995329993,20.345833049999783,53486.99529192001 2025-06-12,03:25:01.000,163,11004197,13125,0,1749698700,13109.068368539993,20.42337348000001,53486.96734344001 2025-06-12,03:25:02.000,163,11004186,13165,0,1749698701,13109.021214369997,20.493864780000877,53486.93240784 2025-06-12,03:25:03.000,163,11004191,13285,0,1749698702,13108.987532819992,20.564356080001744,53486.86952376 2025-06-12,03:25:04.000,163,11004190,13005,0,1749698703,13108.926906029992,20.670093029999407,53486.83458816 2025-06-12,03:25:05.000,163,11004211,12845,0,1749698704,13108.879751859997,20.670093029999407,53486.79266544 2025-06-12,03:25:06.000,163,11004175,12925,0,1749698705,13108.792179830001,20.69124042000476,53486.72279424 2025-06-12,03:25:07.000,163,11004249,12965,0,1749698706,13108.758498279996,20.712387810002838,53486.65292304 2025-06-12,03:25:08.000,163,11004150,12685,0,1749698707,13108.69113518,20.76878084999771,53486.638948800006 2025-06-12,03:25:09.000,163,11004193,12765,0,1749698708,13108.62377207999,20.782879110003705,53486.569077600005 2025-06-12,03:25:10.000,163,11004154,12885,0,1749698709,13108.62377207999,20.83927214999858,53486.50619352 2025-06-12,03:25:11.000,163,11004202,12885,0,1749698710,13108.596826839996,20.87451780000265,53486.471257920006 2025-06-12,03:25:12.000,163,11004199,12765,0,1749698711,13108.536200049995,20.895665190000727,53486.39439960001 2025-06-12,03:25:13.000,163,11004211,13005,0,1749698712,13108.46883695,20.916812579998805,53486.36645112 2025-06-12,03:25:14.000,163,11004188,13005,0,1749698713,13108.414946469995,20.9309108400048,53486.33850264 2025-06-12,03:25:15.000,163,11004212,12805,0,1749698714,13108.394737539995,20.945009100003517,53486.22670872001 2025-06-12,03:25:16.000,163,11004149,12805,0,1749698715,13108.313901819994,20.987303879999672,53486.19177312 2025-06-12,03:25:17.000,163,11004189,13045,0,1749698716,13108.334110749995,20.966156490001595,53486.135876160006 2025-06-12,03:25:18.000,163,11004222,13285,0,1749698717,13108.26001133999,21.015500400004385,53486.09395344 2025-06-12,03:25:19.000,163,11004169,12965,0,1749698718,13108.206120859999,21.015500400004385,53486.05203072 2025-06-12,03:25:20.000,163,11004226,12925,0,1749698719,13108.145494069999,21.05779518000054,53485.947223920004 2025-06-12,03:25:21.000,163,11004189,12925,0,1749698720,13108.105076209999,21.078942569998617,53485.92626256 2025-06-12,03:25:22.000,163,11004194,13245,0,1749698721,13108.078130969989,21.085991699997976,53485.86337848 2025-06-12,03:25:23.000,163,11004216,12765,0,1749698722,13107.990558939993,21.085991699997976,53485.75158456001 2025-06-12,03:25:24.000,163,11004203,12805,0,1749698723,13107.923195839998,21.085991699997976,53485.730623200005 2025-06-12,03:25:25.000,163,11004182,13045,0,1749698724,13107.882777979998,21.11418822000269,53485.70267472001 2025-06-12,03:25:26.000,163,11004213,13085,0,1749698725,13107.842360119997,21.10713909000333,53485.63979064 2025-06-12,03:25:27.000,163,11004171,13005,0,1749698726,13107.855832740002,21.128286480001407,53485.57690656001 2025-06-12,03:25:28.000,163,11004220,13125,0,1749698727,13107.808678569992,21.128286480001407,53485.54895808 2025-06-12,03:25:29.000,163,11004169,13005,0,1749698728,13107.815414880002,21.135335610000766,53485.50703536001 2025-06-12,03:25:30.000,163,11004179,12805,0,1749698729,13107.788469639992,21.135335610000766,53485.50004824 2025-06-12,03:25:31.000,163,11004180,12965,0,1749698730,13107.761524399997,21.128286480001407,53485.42318992 2025-06-12,03:25:32.000,163,11004170,12845,0,1749698731,13107.761524399997,21.121237350002048,53485.41620280001 2025-06-12,03:25:33.000,163,11004183,13085,0,1749698732,13107.727842849992,21.121237350002048,53485.32537024 2025-06-12,03:25:34.000,163,11004198,13005,0,1749698733,13107.754788090002,21.128286480001407,53485.33934448001 2025-06-12,03:25:35.000,163,11004224,12765,0,1749698734,13107.700897609997,21.142384740000125,53485.32537024 2025-06-12,03:25:36.000,163,11004211,12885,0,1749698735,13107.721106539997,21.156482999998843,53485.28344752 2025-06-12,03:25:37.000,163,11004236,13125,0,1749698736,13107.700897609997,21.177630390004197,53485.19960208001 2025-06-12,03:25:38.000,163,11004178,12845,0,1749698737,13107.707633919992,21.22697429999971,53485.178640720005 2025-06-12,03:25:39.000,163,11004270,12885,0,1749698738,13107.754788090002,21.28336734000186,53485.17165360001 2025-06-12,03:25:40.000,163,11004180,12925,0,1749698739,13107.748051779992,21.29041647000122,53485.16466648 2025-06-12,03:25:41.000,163,11004210,13085,0,1749698740,13107.801942259997,21.346809510003368,53485.08780816 2025-06-12,03:25:42.000,163,11004199,13005,0,1749698741,13107.815414880002,21.410251680004876,53485.08780816 2025-06-12,03:25:43.000,163,11004226,12885,0,1749698742,13107.835623810002,21.50189037000382,53485.059859680005 2025-06-12,03:25:44.000,163,11004179,12765,0,1749698743,13107.862569049998,21.530086890001257,53485.0668468 2025-06-12,03:25:45.000,163,11004210,12965,0,1749698744,13107.896250600003,21.572381670004688,53485.02492408 2025-06-12,03:25:46.000,163,11004148,12805,0,1749698745,13107.936668459988,21.614676450000843,53484.93409152001 2025-06-12,03:25:47.000,163,11004184,12605,0,1749698746,13107.923195839998,21.67811862000235,53484.95505288001 2025-06-12,03:25:48.000,163,11004194,12925,0,1749698747,13107.956877389988,21.67811862000235,53484.88518168001 2025-06-12,03:25:49.000,163,11004252,12965,0,1749698748,13107.936668459988,21.74156079000386,53484.90614304001 2025-06-12,03:25:50.000,163,11004215,13325,0,1749698749,13108.004031559998,21.762708180001937,53484.892168800005 2025-06-12,03:25:51.000,163,11004216,12765,0,1749698750,13108.010767869993,21.797953829998733,53484.80133624 2025-06-12,03:25:52.000,163,11004210,12965,0,1749698751,13108.004031559998,21.840248610002163,53484.8222976 2025-06-12,03:25:53.000,163,11004217,12845,0,1749698752,13108.024240489998,21.896641650004312,53484.74543928001 2025-06-12,03:25:54.000,163,11004199,12765,0,1749698753,13108.030976799993,21.882543389998318,53484.675568080005 2025-06-12,03:25:55.000,163,11004207,13045,0,1749698754,13108.064658349998,21.90369078000367,53484.65460672 2025-06-12,03:25:56.000,163,11004216,13085,0,1749698755,13108.105076209999,21.91073991000303,53484.58473552 2025-06-12,03:25:57.000,163,11004191,12925,0,1749698756,13108.051185729993,21.90369078000367,53484.52185144 2025-06-12,03:25:58.000,163,11004225,12885,0,1749698757,13108.051185729993,21.896641650004312,53484.556787040005 2025-06-12,03:25:59.000,163,11004219,13005,0,1749698758,13108.057922039989,21.90369078000367,53484.458967360006 2025-06-12,03:26:00.000,163,11004208,13045,0,1749698759,13108.057922039989,21.882543389998318,53484.42403176 2025-06-12,03:26:01.000,163,11004191,12845,0,1749698760,13108.044449419998,21.91778904000239,53484.35416056 2025-06-12,03:26:02.000,163,11004197,12965,0,1749698761,13108.017504179988,21.92483817000175,53484.270315120004 2025-06-12,03:26:03.000,163,11004206,13005,0,1749698762,13108.030976799993,21.91778904000239,53484.24935376 2025-06-12,03:26:04.000,163,11004211,12965,0,1749698763,13108.044449419998,21.896641650004312,53484.18646968 2025-06-12,03:26:05.000,163,11004215,12845,0,1749698764,13108.037713109989,21.86139600000024,53484.11659848001 2025-06-12,03:26:06.000,163,11004183,12725,0,1749698765,13108.044449419998,21.833199480002804,53484.08166288 2025-06-12,03:26:07.000,163,11004209,12925,0,1749698766,13108.098339899989,21.80500295999809,53484.08865 2025-06-12,03:26:08.000,163,11004191,13165,0,1749698767,13108.084867279998,21.74156079000386,53483.97685608001 2025-06-12,03:26:09.000,163,11004207,13005,0,1749698768,13108.125285139999,21.67811862000235,53483.85807504001 2025-06-12,03:26:10.000,163,11004226,13045,0,1749698769,13108.145494069999,21.649922100004915,53483.85807504001 2025-06-12,03:26:11.000,163,11004244,12925,0,1749698770,13108.165702999999,21.586479930003406,53483.80916520001 2025-06-12,03:26:12.000,163,11004256,12605,0,1749698771,13108.17917561999,21.586479930003406,53483.69038416001 2025-06-12,03:26:13.000,163,11004196,12925,0,1749698772,13108.21959347999,21.530086890001257,53483.69038416001 2025-06-12,03:26:14.000,163,11004179,12925,0,1749698773,13108.233066099994,21.47369384999911,53483.571603120006 2025-06-12,03:26:15.000,163,11004177,12805,0,1749698774,13108.246538719999,21.417300810004235,53483.53666752 2025-06-12,03:26:16.000,163,11004174,12725,0,1749698775,13108.253275029994,21.389104289999523,53483.431860720004 2025-06-12,03:26:17.000,163,11004184,12685,0,1749698776,13108.273483959994,21.318612989998655,53483.382950880005 2025-06-12,03:26:18.000,163,11004190,13045,0,1749698777,13108.28695658,21.2763182100025,53483.3200668 2025-06-12,03:26:19.000,163,11004215,12925,0,1749698778,13108.313901819994,21.212876040000992,53483.24320848 2025-06-12,03:26:20.000,163,11004186,12925,0,1749698779,13108.32737444,21.170581260004838,53483.1803244 2025-06-12,03:26:21.000,163,11004200,12925,0,1749698780,13108.313901819994,21.128286480001407,53483.117440320006 2025-06-12,03:26:22.000,163,11004191,12845,0,1749698781,13108.36105598999,21.071893439999258,53483.08250472 2025-06-12,03:26:23.000,163,11004164,13045,0,1749698782,13108.3677923,21.05074605000118,53482.97071080001 2025-06-12,03:26:24.000,163,11004134,12525,0,1749698783,13108.414946469995,20.973205620000954,53482.91481384 2025-06-12,03:26:25.000,163,11004190,12965,0,1749698784,13108.38126491999,20.987303879999672,53482.90782672 2025-06-12,03:26:26.000,163,11004206,12965,0,1749698785,13108.435155399995,20.945009100003517,53482.90782672 2025-06-12,03:26:27.000,163,11004216,12925,0,1749698786,13108.42841909,20.945009100003517,53482.84494264 2025-06-12,03:26:28.000,163,11004229,13045,0,1749698787,13108.42841909,20.888616060001368,53482.82398128001 2025-06-12,03:26:29.000,163,11004213,13045,0,1749698788,13108.44862802,20.83927214999858,53482.71917448 2025-06-12,03:26:30.000,163,11004163,12925,0,1749698789,13108.414946469995,20.82517388999986,53482.62834192 2025-06-12,03:26:31.000,163,11004156,13005,0,1749698790,13108.414946469995,20.804026500001783,53482.57943208 2025-06-12,03:26:32.000,163,11004209,12965,0,1749698791,13108.42168277999,20.83222301999922,53482.52353512 2025-06-12,03:26:33.000,163,11004174,12685,0,1749698792,13108.414946469995,20.804026500001783,53482.50956088 2025-06-12,03:26:34.000,163,11004221,13085,0,1749698793,13108.475573259995,20.8181247600005,53482.46763816001 2025-06-12,03:26:35.000,163,11004162,13205,0,1749698794,13108.48904588,20.789928240003064,53482.45366392 2025-06-12,03:26:36.000,163,11004190,12845,0,1749698795,13108.52272742999,20.804026500001783,53482.376805600004 2025-06-12,03:26:37.000,163,11004174,12925,0,1749698796,13108.54293635999,20.81107563000114,53482.34187 2025-06-12,03:26:38.000,163,11004195,12965,0,1749698797,13108.56314528999,20.754682589998993,53482.31392152 2025-06-12,03:26:39.000,163,11004161,12725,0,1749698798,13108.637244699996,20.747633459999633,53482.26501168 2025-06-12,03:26:40.000,163,11004212,13165,0,1749698799,13108.67092625,20.754682589998993,53482.22308896001 2025-06-12,03:26:41.000,163,11004182,13005,0,1749698800,13108.69113518,20.712387810002838,53482.13924352 2025-06-12,03:26:42.000,163,11004200,13125,0,1749698801,13108.67092625,20.719436940002197,53482.0973208 2025-06-12,03:26:43.000,163,11004149,13125,0,1749698802,13108.704607799991,20.719436940002197,53482.06937232 2025-06-12,03:26:44.000,163,11004189,12925,0,1749698803,13108.711344110001,20.684191289998125,53482.04841096 2025-06-12,03:26:45.000,163,11004173,12725,0,1749698804,13108.758498279996,20.627798250003252,53482.01347536001 2025-06-12,03:26:46.000,163,11004199,13125,0,1749698805,13108.798916139996,20.613699990004534,53481.93661704001 2025-06-12,03:26:47.000,163,11004213,12605,0,1749698806,13108.839333999997,20.557306950002385,53481.894694320006 2025-06-12,03:26:48.000,163,11004151,13085,0,1749698807,13108.852806620002,20.493864780000877,53481.81084888 2025-06-12,03:26:49.000,163,11004130,12925,0,1749698808,13108.893224480002,20.451570000004722,53481.74097768 2025-06-12,03:26:50.000,163,11004213,12605,0,1749698809,13108.906697099992,20.3599313099985,53481.73399056 2025-06-12,03:26:51.000,163,11004132,13165,0,1749698810,13108.920169719997,20.324685660001705,53481.69905496001 2025-06-12,03:26:52.000,163,11004193,13005,0,1749698811,13108.953851270002,20.282390879998275,53481.69905496001 2025-06-12,03:26:53.000,163,11004142,13125,0,1749698812,13108.974060200002,20.218948710004042,53481.68508072 2025-06-12,03:26:54.000,163,11004194,13205,0,1749698813,13109.007741749992,20.19075218999933,53481.58027392001 2025-06-12,03:26:55.000,163,11004205,13085,0,1749698814,13109.014478060002,20.169604800001252,53481.52437696 2025-06-12,03:26:56.000,163,11004127,12765,0,1749698815,13109.001005439997,20.155506540002534,53481.49642848 2025-06-12,03:26:57.000,163,11004150,12885,0,1749698816,13109.048159609993,20.113211759999103,53481.46848 2025-06-12,03:26:58.000,163,11004219,12925,0,1749698817,13109.007741749992,20.077966110002308,53481.391621680006 2025-06-12,03:26:59.000,163,11004143,13125,0,1749698818,13109.027950679993,20.035671329998877,53481.34969896 2025-06-12,03:27:00.000,163,11004159,12725,0,1749698819,13109.088577469993,20.02157307000016,53481.321750480005 2025-06-12,03:27:01.000,163,11004161,13125,0,1749698820,13109.102050089998,19.96518002999801,53481.31476336001 2025-06-12,03:27:02.000,163,11004163,12605,0,1749698821,13109.108786399993,19.929934380001214,53481.28681488 2025-06-12,03:27:03.000,163,11004151,12765,0,1749698822,13109.182885809998,19.908786990003136,53481.19598232001 2025-06-12,03:27:04.000,163,11004196,13005,0,1749698823,13109.243512599998,19.859443080000347,53481.16803384 2025-06-12,03:27:05.000,163,11004172,13125,0,1749698824,13109.236776289988,19.81714830000419,53481.16104672 2025-06-12,03:27:06.000,163,11004156,12925,0,1749698825,13109.283930459998,19.753706130002683,53481.119124 2025-06-12,03:27:07.000,163,11004176,13005,0,1749698826,13109.324348319999,19.683214830001816,53481.119124 2025-06-12,03:27:08.000,163,11004256,12845,0,1749698827,13109.378238799989,19.619772660000308,53481.07720128001 2025-06-12,03:27:09.000,163,11004161,12605,0,1749698828,13109.43886558999,19.584527010003512,53481.035278560004 2025-06-12,03:27:10.000,163,11004173,12965,0,1749698829,13109.48601976,19.499937450003927,53481.035278560004 2025-06-12,03:27:11.000,163,11004166,13285,0,1749698830,13109.53991023999,19.464691799999855,53480.95143312 2025-06-12,03:27:12.000,163,11004204,12565,0,1749698831,13109.54664655,19.42944615000306,53480.97938160001 2025-06-12,03:27:13.000,163,11004205,12885,0,1749698832,13109.58706441,19.38010224000027,53480.97239448 2025-06-12,03:27:14.000,163,11004200,12965,0,1749698833,13109.60727334,19.31666006999876,53480.92348464 2025-06-12,03:27:15.000,163,11004204,12965,0,1749698834,13109.62074595999,19.246168769997894,53480.916497520004 2025-06-12,03:27:16.000,163,11004182,12845,0,1749698835,13109.66790013,19.246168769997894,53480.92348464 2025-06-12,03:27:17.000,163,11004149,12965,0,1749698836,13109.674636439995,19.210923120001098,53480.85361344 2025-06-12,03:27:18.000,163,11004176,13005,0,1749698837,13109.694845369995,19.161579209998308,53480.916497520004 2025-06-12,03:27:19.000,163,11004123,13045,0,1749698838,13109.70158167999,19.062891390000004,53480.90252328 2025-06-12,03:27:20.000,163,11004163,12965,0,1749698839,13109.70831799,19.08403877999808,53480.916497520004 2025-06-12,03:27:21.000,163,11004181,13165,0,1749698840,13109.74199953999,19.02764574000321,53480.90252328 2025-06-12,03:27:22.000,163,11004158,13005,0,1749698841,13109.755472159995,18.97125270000106,53480.85361344 2025-06-12,03:27:23.000,163,11004208,13285,0,1749698842,13109.78915371,18.91485965999891,53480.84662632 2025-06-12,03:27:24.000,163,11004249,13125,0,1749698843,13109.82957157,18.830270099999325,53480.89553616 2025-06-12,03:27:25.000,163,11004199,12925,0,1749698844,13109.876725739996,18.773877060004452,53480.90951040001 2025-06-12,03:27:26.000,163,11004163,13005,0,1749698845,13109.883462049991,18.7527296699991,53480.95842024001 2025-06-12,03:27:27.000,163,11004221,12925,0,1749698846,13109.91040729,18.689287500004866,53480.90951040001 2025-06-12,03:27:28.000,163,11004161,12845,0,1749698847,13109.977770389996,18.625845330003358,53480.8745748 2025-06-12,03:27:29.000,163,11004163,13125,0,1749698848,13109.977770389996,18.604697939998005,53480.96540736 2025-06-12,03:27:30.000,163,11004179,13245,0,1749698849,13109.964297769991,18.52010837999842,53480.95143312 2025-06-12,03:27:31.000,163,11004196,12925,0,1749698850,13109.984506699991,18.484862730001623,53480.97938160001 2025-06-12,03:27:32.000,163,11004161,12965,0,1749698851,13109.997979319996,18.428469689999474,53480.99335584 2025-06-12,03:27:33.000,163,11004170,12805,0,1749698852,13109.991243010001,18.414371430000756,53480.95842024001 2025-06-12,03:27:34.000,163,11004171,12925,0,1749698853,13110.031660870001,18.350929259999248,53481.00034296 2025-06-12,03:27:35.000,163,11004149,12885,0,1749698854,13109.997979319996,18.294536220004375,53481.035278560004 2025-06-12,03:27:36.000,163,11004164,12765,0,1749698855,13109.997979319996,18.245192310001585,53481.00034296 2025-06-12,03:27:37.000,163,11004185,13205,0,1749698856,13110.031660870001,18.181750140000076,53481.0143172 2025-06-12,03:27:38.000,163,11004126,12965,0,1749698857,13110.004715629992,18.160602750002,53481.00034296 2025-06-12,03:27:39.000,163,11004137,12965,0,1749698858,13110.011451940001,18.09011145000113,53481.07720128001 2025-06-12,03:27:40.000,163,11004156,12725,0,1749698859,13109.964297769991,18.11830796999857,53481.06322704 2025-06-12,03:27:41.000,163,11004134,13005,0,1749698860,13109.950825150001,18.076013190002413,53481.084188400004 2025-06-12,03:27:42.000,163,11004165,12845,0,1749698861,13109.89019836,17.991423630002828,53481.035278560004 2025-06-12,03:27:43.000,163,11004179,12965,0,1749698862,13109.86998943,17.956177979998756,53481.06322704 2025-06-12,03:27:44.000,163,11004186,12725,0,1749698863,13109.795890019996,17.9138832000026,53481.07720128001 2025-06-12,03:27:45.000,163,11004203,12765,0,1749698864,13109.78915371,17.86453928999981,53481.09816264001 2025-06-12,03:27:46.000,163,11004205,13005,0,1749698865,13109.72179060999,17.808146249997662,53481.07720128001 2025-06-12,03:27:47.000,163,11004190,12845,0,1749698866,13109.70158167999,17.772900600000867,53481.06322704 2025-06-12,03:27:48.000,163,11004166,12765,0,1749698867,13109.66790013,17.7024093,53481.119124 2025-06-12,03:27:49.000,163,11004190,12765,0,1749698868,13109.64095488999,17.68831104000128,53481.154059600005 2025-06-12,03:27:50.000,163,11004180,12805,0,1749698869,13109.62074595999,17.631917999999132,53481.14008536 2025-06-12,03:27:51.000,163,11004153,13125,0,1749698870,13109.553382859995,17.582574090003618,53481.16104672 2025-06-12,03:27:52.000,163,11004193,12725,0,1749698871,13109.53991023999,17.547328439999546,53481.18200808 2025-06-12,03:27:53.000,163,11004197,12805,0,1749698872,13109.52643762,17.50503366000339,53481.202969440004 2025-06-12,03:27:54.000,163,11004220,13085,0,1749698873,13109.46581083,17.50503366000339,53481.202969440004 2025-06-12,03:27:55.000,163,11004231,12965,0,1749698874,13109.39844772999,17.40634583999781,53481.24489216001 2025-06-12,03:27:56.000,163,11004194,12885,0,1749698875,13109.358029869989,17.371100190001016,53481.251879280004 2025-06-12,03:27:57.000,163,11004186,13005,0,1749698876,13109.270457839993,17.357001930002298,53481.272840640006 2025-06-12,03:27:58.000,163,11004203,13165,0,1749698877,13109.223303669998,17.321756279998226,53481.26585352001 2025-06-12,03:27:59.000,163,11004190,12925,0,1749698878,13109.169413189993,17.29355976000079,53481.23790504 2025-06-12,03:28:00.000,163,11004225,12965,0,1749698879,13109.142467949998,17.265363240003353,53481.27982776 2025-06-12,03:28:01.000,163,11004120,13085,0,1749698880,13109.115522710003,17.223068459999922,53481.33572472 2025-06-12,03:28:02.000,163,11004195,12765,0,1749698881,13109.068368539993,17.145528029999696,53481.34969896 2025-06-12,03:28:03.000,163,11004214,12805,0,1749698882,13109.054895920002,17.145528029999696,53481.34969896 2025-06-12,03:28:04.000,163,11004191,12765,0,1749698883,13109.001005439997,17.1102823800029,53481.34969896 2025-06-12,03:28:05.000,163,11004189,13005,0,1749698884,13108.940378649997,17.082085859998188,53481.391621680006 2025-06-12,03:28:06.000,163,11004227,12685,0,1749698885,13108.926906029992,17.039791080002033,53481.44751864 2025-06-12,03:28:07.000,163,11004168,13045,0,1749698886,13108.879751859997,17.032741950002674,53481.34969896 2025-06-12,03:28:08.000,163,11004191,13125,0,1749698887,13108.819125069997,16.976348910000524,53481.3986088 2025-06-12,03:28:09.000,163,11004182,12605,0,1749698888,13108.751761970001,16.962250650001806,53481.41258304001 2025-06-12,03:28:10.000,163,11004196,12845,0,1749698889,13108.664189939991,16.912906739999016,53481.48245424001 2025-06-12,03:28:11.000,163,11004185,12725,0,1749698890,13108.62377207999,16.849464570004784,53481.46149288001 2025-06-12,03:28:12.000,163,11004190,12805,0,1749698891,13108.56314528999,16.83536630999879,53481.49642848 2025-06-12,03:28:13.000,163,11004168,12765,0,1749698892,13108.50925481,16.814218920000712,53481.54533832 2025-06-12,03:28:14.000,163,11004203,12925,0,1749698893,13108.435155399995,16.793071530002635,53481.5732868 2025-06-12,03:28:15.000,163,11004179,12885,0,1749698894,13108.40147384999,16.764875009997922,53481.58027392001 2025-06-12,03:28:16.000,163,11004208,12805,0,1749698895,13108.293692889994,16.71553110000241,53481.61520952 2025-06-12,03:28:17.000,163,11004235,13205,0,1749698896,13108.253275029994,16.71553110000241,53481.62219664 2025-06-12,03:28:18.000,163,11004208,13085,0,1749698897,13108.158966689989,16.680285449998337,53481.608222400006 2025-06-12,03:28:19.000,163,11004195,12885,0,1749698898,13108.091603589994,16.66618718999962,53481.63617088 2025-06-12,03:28:20.000,163,11004183,12965,0,1749698899,13108.030976799993,16.64503980000154,53481.727003440006 2025-06-12,03:28:21.000,163,11004238,13005,0,1749698900,13107.997295249988,16.59569588999875,53481.76193904 2025-06-12,03:28:22.000,163,11004204,13045,0,1749698901,13107.902986909998,16.630941540002823,53481.74796480001 2025-06-12,03:28:23.000,163,11004191,12765,0,1749698902,13107.876041670002,16.59569588999875,53481.81084888 2025-06-12,03:28:24.000,163,11004214,12765,0,1749698903,13107.801942259997,16.567499370001315,53481.7829004 2025-06-12,03:28:25.000,163,11004236,12845,0,1749698904,13107.774997020002,16.539302850003878,53481.8527716 2025-06-12,03:28:26.000,163,11004200,12925,0,1749698905,13107.707633919992,16.567499370001315,53481.85975872 2025-06-12,03:28:27.000,163,11004184,12805,0,1749698906,13107.640270819997,16.546351980003237,53481.90866856 2025-06-12,03:28:28.000,163,11004183,13165,0,1749698907,13107.606589269992,16.560450240001956,53481.95059128 2025-06-12,03:28:29.000,163,11004193,12925,0,1749698908,13107.532489860001,16.53225372000452,53482.0274496 2025-06-12,03:28:30.000,163,11004179,12805,0,1749698909,13107.417972589996,16.504057199999806,53481.97853976 2025-06-12,03:28:31.000,163,11004146,13285,0,1749698910,13107.34387317999,16.489958940001088,53482.01347536001 2025-06-12,03:28:32.000,163,11004179,12885,0,1749698911,13107.276510079995,16.48290981000173,53482.04841096 2025-06-12,03:28:33.000,163,11004196,12805,0,1749698912,13107.175465429995,16.447664159997657,53482.0973208 2025-06-12,03:28:34.000,163,11004223,12805,0,1749698913,13107.10810233,16.46176242000365,53482.0973208 2025-06-12,03:28:35.000,163,11004198,12725,0,1749698914,13107.02053029999,16.41241851000086,53482.111295040006 2025-06-12,03:28:36.000,163,11004220,12845,0,1749698915,13106.953167199994,16.41241851000086,53482.15321776001 2025-06-12,03:28:37.000,163,11004196,12805,0,1749698916,13106.872331479994,16.384221990003425,53482.18815336 2025-06-12,03:28:38.000,163,11004188,12845,0,1749698917,13106.804968379998,16.363074599998072,53482.19514048 2025-06-12,03:28:39.000,163,11004185,12805,0,1749698918,13106.724132659998,16.341927209999994,53482.20212760001 2025-06-12,03:28:40.000,163,11004173,12925,0,1749698919,13106.663505869998,16.320779820001917,53482.230076080006 2025-06-12,03:28:41.000,163,11004185,12485,0,1749698920,13106.562461219997,16.29963243000384,53482.28597304 2025-06-12,03:28:42.000,163,11004177,13045,0,1749698921,13106.501834429997,16.29258330000448,53482.32090864001 2025-06-12,03:28:43.000,163,11004209,12965,0,1749698922,13106.434471330002,16.25028852000105,53482.34885712001 2025-06-12,03:28:44.000,163,11004214,12765,0,1749698923,13106.353635610001,16.24323939000169,53482.38379272 2025-06-12,03:28:45.000,163,11004192,12725,0,1749698924,13106.286272509991,16.215042870004254,53482.33488288 2025-06-12,03:28:46.000,163,11004222,12925,0,1749698925,13106.23238203,16.18684634999954,53482.36283136 2025-06-12,03:28:47.000,163,11004176,12765,0,1749698926,13106.158282619996,16.20094460999826,53482.397766960006 2025-06-12,03:28:48.000,163,11004175,12885,0,1749698927,13106.13133738,16.18684634999954,53482.43968968001 2025-06-12,03:28:49.000,163,11004169,13045,0,1749698928,13106.06397427999,16.20094460999826,53482.4816124 2025-06-12,03:28:50.000,163,11004174,12965,0,1749698929,13105.98987487,16.13045331000467,53482.43968968001 2025-06-12,03:28:51.000,163,11004238,13005,0,1749698930,13105.96292962999,16.151600700002746,53482.52353512 2025-06-12,03:28:52.000,163,11004163,13085,0,1749698931,13105.88209390999,16.165698960001464,53482.495586640005 2025-06-12,03:28:53.000,163,11004202,13205,0,1749698932,13105.86862129,16.13045331000467,53482.5514836 2025-06-12,03:28:54.000,163,11004207,12765,0,1749698933,13105.774312949994,16.144551570003387,53482.57244496 2025-06-12,03:28:55.000,163,11004148,12845,0,1749698934,13105.76084032999,16.144551570003387,53482.614367680006 2025-06-12,03:28:56.000,163,11004143,12845,0,1749698935,13105.673268299994,16.144551570003387,53482.60738056001 2025-06-12,03:28:57.000,163,11004177,12925,0,1749698936,13105.612641509993,16.144551570003387,53482.64231616 2025-06-12,03:28:58.000,163,11004159,12845,0,1749698937,13105.558751029988,16.172748090000823,53482.691226 2025-06-12,03:28:59.000,163,11004156,12845,0,1749698938,13105.518333169988,16.179797220000182,53482.74712296 2025-06-12,03:29:00.000,163,11004156,13045,0,1749698939,13105.437497450002,16.222092000003613,53482.72616160001 2025-06-12,03:29:01.000,163,11004129,13125,0,1749698940,13105.403815899997,16.25028852000105,53482.7960328 2025-06-12,03:29:02.000,163,11004208,12925,0,1749698941,13105.356661730002,16.25733765000041,53482.782058560006 2025-06-12,03:29:03.000,163,11004127,12925,0,1749698942,13105.289298629992,16.29258330000448,53482.7960328 2025-06-12,03:29:04.000,163,11004127,12925,0,1749698943,13105.282562319997,16.3066815600032,53482.85192976001 2025-06-12,03:29:05.000,163,11004181,12805,0,1749698944,13105.269089699992,16.377172860004066,53482.89385248001 2025-06-12,03:29:06.000,163,11004175,12805,0,1749698945,13105.201726599997,16.384221990003425,53482.87289112001 2025-06-12,03:29:07.000,163,11004198,12845,0,1749698946,13105.201726599997,16.405369380001503,53482.84494264 2025-06-12,03:29:08.000,163,11004132,13085,0,1749698947,13105.154572430001,16.447664159997657,53482.91481384 2025-06-12,03:29:09.000,163,11004164,12605,0,1749698948,13105.120890879996,16.46176242000365,53482.98468504 2025-06-12,03:29:10.000,163,11004191,13245,0,1749698949,13105.03331885,16.504057199999806,53482.96372368 2025-06-12,03:29:11.000,163,11004217,12925,0,1749698950,13104.96595574999,16.518155459998525,53483.01962064001 2025-06-12,03:29:12.000,163,11004190,12885,0,1749698951,13104.87164741,16.560450240001956,53482.97769792 2025-06-12,03:29:13.000,163,11004178,12845,0,1749698952,13104.777339069995,16.616843280004105,53483.05455624 2025-06-12,03:29:14.000,163,11004167,12805,0,1749698953,13104.68303072999,478.61682347999886,53483.06154336001 2025-06-12,03:29:15.000,163,11004187,13005,0,1749698954,13104.575249769994,16.687334579997696,53483.05455624 2025-06-12,03:29:16.000,163,11004174,12885,0,1749698955,13104.521359289989,16.722580230001768,53483.0755176 2025-06-12,03:29:17.000,163,11004169,13045,0,1749698956,13104.467468809999,16.680285449998337,53483.08250472 2025-06-12,03:29:18.000,163,11004171,12965,0,1749698957,13104.406842019998,16.71553110000241,53483.05455624 2025-06-12,03:29:19.000,163,11004190,13245,0,1749698958,13104.366424159998,16.687334579997696,53483.08949184001 2025-06-12,03:29:20.000,163,11004208,12925,0,1749698959,13104.339478919988,16.69438371000433,53483.13141456 2025-06-12,03:29:21.000,163,11004165,12925,0,1749698960,13104.326006299998,16.66618718999962,53483.10346608 2025-06-12,03:29:22.000,163,11004218,12965,0,1749698961,13104.319269989988,16.673236319998978,53483.08250472 2025-06-12,03:29:23.000,163,11004196,13005,0,1749698962,13104.332742609993,16.69438371000433,53483.0755176 2025-06-12,03:29:24.000,163,11004195,13045,0,1749698963,13104.285588439998,16.69438371000433,53483.10346608 2025-06-12,03:29:25.000,163,11004145,12765,0,1749698964,13104.231697959993,16.673236319998978,53483.13141456 2025-06-12,03:29:26.000,163,11004192,12965,0,1749698965,13104.238434270002,478.65206913000293,53483.08250472 2025-06-12,03:29:27.000,163,11004178,13125,0,1749698966,13104.171071169993,16.722580230001768,53483.11045320001 2025-06-12,03:29:28.000,163,11004177,12965,0,1749698967,13104.130653309992,16.70848197000305,53483.19429864 2025-06-12,03:29:29.000,163,11004196,12805,0,1749698968,13104.063290209997,16.750776749999204,53483.1453888 2025-06-12,03:29:30.000,163,11004192,12765,0,1749698969,13104.022872349997,16.82831717999943,53483.1803244 2025-06-12,03:29:31.000,163,11004202,12965,0,1749698970,13103.975718180001,16.82831717999943,53483.22224712 2025-06-12,03:29:32.000,163,11004201,13005,0,1749698971,13103.908355079991,16.82126805000007,53483.18731152001 2025-06-12,03:29:33.000,163,11004154,13285,0,1749698972,13103.847728289991,16.863562830003502,53483.1803244 2025-06-12,03:29:34.000,163,11004196,13165,0,1749698973,13103.77362888,16.863562830003502,53483.215260000004 2025-06-12,03:29:35.000,163,11004182,12925,0,1749698974,13103.66584791999,16.905857609999657,53483.2501956 2025-06-12,03:29:36.000,163,11004193,12965,0,1749698975,13103.56480326999,16.88471022000158,53483.22923424001 2025-06-12,03:29:37.000,163,11004190,13125,0,1749698976,13103.46375861999,16.927004999997735,53483.22923424001 2025-06-12,03:29:38.000,163,11004184,13085,0,1749698977,13103.38292289999,16.93405413000437,53483.215260000004 2025-06-12,03:29:39.000,163,11004215,13085,0,1749698978,13103.281878249989,16.983398039999884,53483.2501956 2025-06-12,03:29:40.000,163,11004173,13005,0,1749698979,13103.221251459989,17.025692820003314,53483.27115696 2025-06-12,03:29:41.000,163,11004196,13085,0,1749698980,13103.160624669988,17.046840210001392,53483.236221360006 2025-06-12,03:29:42.000,163,11004190,13085,0,1749698981,13103.059580020003,17.06093847000011,53483.1803244 2025-06-12,03:29:43.000,163,11004193,12885,0,1749698982,13103.012425849993,17.09618412000418,53483.1803244 2025-06-12,03:29:44.000,163,11004180,12925,0,1749698983,13102.951799059992,17.089134990004823,53483.20128576 2025-06-12,03:29:45.000,163,11004187,13005,0,1749698984,13102.884435959997,17.131429770000977,53483.15936304001 2025-06-12,03:29:46.000,163,11004230,13045,0,1749698985,13102.796863930002,17.194871940002486,53483.1803244 2025-06-12,03:29:47.000,163,11004186,12845,0,1749698986,13102.709291899992,17.216019330000563,53483.1803244 2025-06-12,03:29:48.000,163,11004219,12965,0,1749698987,13102.621719869996,17.216019330000563,53483.20128576 2025-06-12,03:29:49.000,163,11004192,12965,0,1749698988,13102.53414784,17.244215849998,53483.1803244 2025-06-12,03:29:50.000,163,11004207,12605,0,1749698989,13102.439839499995,17.272412370002712,53483.1453888 2025-06-12,03:29:51.000,163,11004142,12925,0,1749698990,13102.36574008999,17.272412370002712,53483.22923424001 2025-06-12,03:29:52.000,163,11004172,13125,0,1749698991,13102.26469543999,17.307658019999508,53483.1803244 2025-06-12,03:29:53.000,163,11004198,12925,0,1749698992,13102.177123409994,17.34290367000358,53483.13840168001 2025-06-12,03:29:54.000,163,11004198,12805,0,1749698993,13102.089551379999,17.385198449999734,53483.1803244 2025-06-12,03:29:55.000,163,11004154,12965,0,1749698994,13102.028924589998,17.385198449999734,53483.12442744 2025-06-12,03:29:56.000,163,11004181,12805,0,1749698995,13101.941352559988,17.40634583999781,53483.19429864 2025-06-12,03:29:57.000,163,11004195,12965,0,1749698996,13101.860516839988,17.413394970004447,53483.1803244 2025-06-12,03:29:58.000,163,11004218,13085,0,1749698997,13101.779681120002,17.441591490001883,53483.13141456 2025-06-12,03:29:59.000,163,11004180,12925,0,1749698998,13101.698845400002,17.47683713999868,53483.1803244 2025-06-12,03:30:00.000,163,11004168,13005,0,1749698999,13101.631482299992,17.52618105000147,53483.1803244 2025-06-12,03:30:01.000,163,11004165,12965,0,1749699000,13101.516965030001,17.540279310000187,53483.17333728 2025-06-12,03:30:02.000,163,11004181,13085,0,1749699001,13101.490019789991,17.51208279000275,53483.17333728 2025-06-12,03:30:03.000,163,11004175,12925,0,1749699002,13101.402447759996,17.547328439999546,53483.15936304001 2025-06-12,03:30:04.000,163,11004174,13245,0,1749699003,13101.32834834999,17.582574090003618,53483.13840168001 2025-06-12,03:30:05.000,163,11004165,13125,0,1749699004,13101.27445787,17.603721480001695,53483.20128576 2025-06-12,03:30:06.000,163,11004128,12885,0,1749699005,13101.20709476999,17.582574090003618,53483.18731152001 2025-06-12,03:30:07.000,163,11004208,12885,0,1749699006,13101.159940599995,17.624868869999773,53483.15936304001 2025-06-12,03:30:08.000,163,11004169,12925,0,1749699007,13101.12625904999,17.617819740000414,53483.215260000004 2025-06-12,03:30:09.000,163,11004164,13165,0,1749699008,13101.05215964,17.624868869999773,53483.17333728 2025-06-12,03:30:10.000,163,11004206,12605,0,1749699009,13101.018478089994,17.624868869999773,53483.20827288001 2025-06-12,03:30:11.000,163,11004143,12925,0,1749699010,13100.92416974999,17.589623220002977,53483.18731152001 2025-06-12,03:30:12.000,163,11004162,12885,0,1749699011,13100.870279269999,17.540279310000187,53483.27115696 2025-06-12,03:30:13.000,163,11004151,12925,0,1749699012,13100.789443549998,17.51208279000275,53483.264169840004 2025-06-12,03:30:14.000,163,11004161,13045,0,1749699013,13100.769234619998,17.483886269998038,53483.25718272001 2025-06-12,03:30:15.000,163,11004182,13005,0,1749699014,13100.688398899998,17.427493230003165,53483.22923424001 2025-06-12,03:30:16.000,163,11004185,13045,0,1749699015,13100.668189969998,17.413394970004447,53483.264169840004 2025-06-12,03:30:17.000,163,11004171,13165,0,1749699016,13100.621035800003,17.307658019999508,53483.31307968 2025-06-12,03:30:18.000,163,11004194,12805,0,1749699017,13100.560409010002,17.321756279998226,53483.29211832 2025-06-12,03:30:19.000,163,11004209,12605,0,1749699018,13100.472836979992,17.23011758999928,53483.27814408001 2025-06-12,03:30:20.000,163,11004210,12925,0,1749699019,13100.466100669997,17.251264980004635,53483.34801528 2025-06-12,03:30:21.000,163,11004209,12965,0,1749699020,13100.405473879997,17.251264980004635,53483.36198952 2025-06-12,03:30:22.000,163,11004168,13125,0,1749699021,13100.324638159997,17.216019330000563,53483.34801528 2025-06-12,03:30:23.000,163,11004154,13085,0,1749699022,13100.284220299996,17.194871940002486,53483.382950880005 2025-06-12,03:30:24.000,163,11004203,12845,0,1749699023,13100.210120889991,17.166675419997773,53483.47378344001 2025-06-12,03:30:25.000,163,11004182,12965,0,1749699024,13100.189911959991,17.1102823800029,53483.48077056 2025-06-12,03:30:26.000,163,11004169,12725,0,1749699025,13100.169703029991,17.11733151000226,53483.48077056 2025-06-12,03:30:27.000,163,11004191,13165,0,1749699026,13100.15623041,17.10323325000354,53483.51570616 2025-06-12,03:30:28.000,163,11004169,12725,0,1749699027,13100.102339929996,17.07503672999883,53483.56461600001 2025-06-12,03:30:29.000,163,11004170,13125,0,1749699028,13100.05518576,17.025692820003314,53483.55762888 2025-06-12,03:30:30.000,163,11004205,12685,0,1749699029,13099.981086349995,17.011594560004596,53483.58557736 2025-06-12,03:30:31.000,163,11004176,12925,0,1749699030,13099.960877419995,17.011594560004596,53483.599551600004 2025-06-12,03:30:32.000,163,11004170,12965,0,1749699031,13099.900250629995,16.990447169999243,53483.58557736 2025-06-12,03:30:33.000,163,11004154,13045,0,1749699032,13099.84636014999,16.976348910000524,53483.6344872 2025-06-12,03:30:34.000,163,11004246,12925,0,1749699033,13099.83288753,16.997496299998602,53483.599551600004 2025-06-12,03:30:35.000,163,11004163,13085,0,1749699034,13099.78573335999,16.976348910000524,53483.718332640005 2025-06-12,03:30:36.000,163,11004154,13085,0,1749699035,13099.698161329994,16.94110326000373,53483.71134552001 2025-06-12,03:30:37.000,163,11004140,13125,0,1749699036,13099.68468870999,16.927004999997735,53483.7043584 2025-06-12,03:30:38.000,163,11004166,13165,0,1749699037,13099.664479779989,16.912906739999016,53483.73230688001 2025-06-12,03:30:39.000,163,11004174,13085,0,1749699038,13099.590380369998,16.919955869998375,53483.75326824 2025-06-12,03:30:40.000,163,11004178,12885,0,1749699039,13099.543226199989,16.905857609999657,53483.80217808 2025-06-12,03:30:41.000,163,11004122,13085,0,1749699040,13099.496072029993,16.89175935000094,53483.80217808 2025-06-12,03:30:42.000,163,11004139,13125,0,1749699041,13099.462390479988,16.856513700004143,53483.86506216 2025-06-12,03:30:43.000,163,11004175,13085,0,1749699042,13099.401763690003,16.83536630999879,53483.85108792 2025-06-12,03:30:44.000,163,11004182,13165,0,1749699043,13099.334400589993,16.863562830003502,53483.906984880006 2025-06-12,03:30:45.000,163,11004197,12765,0,1749699044,13099.253564869992,16.82831717999943,53483.934933360004 2025-06-12,03:30:46.000,163,11004198,13125,0,1749699045,13099.165992839997,16.83536630999879,53483.94192048 2025-06-12,03:30:47.000,163,11004197,13045,0,1749699046,13099.071684499992,16.849464570004784,53483.94192048 2025-06-12,03:30:48.000,163,11004176,12965,0,1749699047,13098.984112469996,16.83536630999879,53483.99083032 2025-06-12,03:30:49.000,163,11004160,12925,0,1749699048,13098.903276749996,16.814218920000712,53484.03275304 2025-06-12,03:30:50.000,163,11004173,12965,0,1749699049,13098.802232099995,16.771924140004558,53484.074675760006 2025-06-12,03:30:51.000,163,11004175,12885,0,1749699050,13098.65403328,16.771924140004558,53484.01179168 2025-06-12,03:30:52.000,163,11004185,13045,0,1749699051,13098.56646124999,16.750776749999204,53483.99083032 2025-06-12,03:30:53.000,163,11004148,13205,0,1749699052,13098.478889219994,16.729629360001127,53484.0187788 2025-06-12,03:30:54.000,163,11004198,12885,0,1749699053,13098.371108259998,16.69438371000433,53484.053714400005 2025-06-12,03:30:55.000,163,11004179,13005,0,1749699054,13098.263327299988,16.70143284000369,53484.04672728001 2025-06-12,03:30:56.000,163,11004175,13045,0,1749699055,13098.162282650002,16.70848197000305,53484.06070152 2025-06-12,03:30:57.000,163,11004203,12925,0,1749699056,13098.067974309997,16.69438371000433,53484.053714400005 2025-06-12,03:30:58.000,163,11004194,12885,0,1749699057,13097.960193350002,16.64503980000154,53484.06070152 2025-06-12,03:30:59.000,163,11004178,13045,0,1749699058,13097.865885009996,16.630941540002823,53484.08865 2025-06-12,03:31:00.000,163,11004212,12845,0,1749699059,13097.731158809991,16.616843280004105,53484.053714400005 2025-06-12,03:31:01.000,163,11004188,12725,0,1749699060,13097.61664154,16.581597630000033,53484.06070152 2025-06-12,03:31:02.000,163,11004221,12925,0,1749699061,13097.562751059995,16.497008070000447,53484.123585600006 2025-06-12,03:31:03.000,163,11004227,12885,0,1749699062,13097.47517903,16.4406150299983,53484.09563712001 2025-06-12,03:31:04.000,163,11004176,13005,0,1749699063,13097.36739806999,16.46176242000365,53484.123585600006 2025-06-12,03:31:05.000,163,11004201,12845,0,1749699064,13097.279826039994,16.405369380001503,53484.06768864001 2025-06-12,03:31:06.000,163,11004201,12965,0,1749699065,13097.198990319994,16.398320250002143,53484.123585600006 2025-06-12,03:31:07.000,163,11004226,13005,0,1749699066,13097.138363529994,16.391271120002784,53484.20743104 2025-06-12,03:31:08.000,163,11004170,13125,0,1749699067,13097.064264119988,16.398320250002143,53484.221405280005 2025-06-12,03:31:09.000,163,11004194,13125,0,1749699068,13096.956483159993,16.41946764000022,53484.21441816001 2025-06-12,03:31:10.000,163,11004187,12605,0,1749699069,13096.875647439992,16.377172860004066,53484.2283924 2025-06-12,03:31:11.000,163,11004213,12965,0,1749699070,13096.808284339997,16.370123730004707,53484.30525072 2025-06-12,03:31:12.000,163,11004192,13245,0,1749699071,13096.713975999992,16.334878080000635,53484.270315120004 2025-06-12,03:31:13.000,163,11004212,13085,0,1749699072,13096.572513489991,16.356025469998713,53484.2982636 2025-06-12,03:31:14.000,163,11004206,12765,0,1749699073,13096.484941459996,16.334878080000635,53484.33319920001 2025-06-12,03:31:15.000,163,11004187,12765,0,1749699074,13096.363687879995,16.313730690002558,53484.32621208 2025-06-12,03:31:16.000,163,11004149,12885,0,1749699075,13096.29632478,16.320779820001917,53484.41005752001 2025-06-12,03:31:17.000,163,11004161,12765,0,1749699076,13096.18854381999,16.313730690002558,53484.39608328 2025-06-12,03:31:18.000,163,11004204,12925,0,1749699077,13096.094235479999,16.271435909999127,53484.42403176 2025-06-12,03:31:19.000,163,11004155,12765,0,1749699078,13096.006663449989,16.271435909999127,53484.41704464 2025-06-12,03:31:20.000,163,11004172,13005,0,1749699079,13095.932564039998,16.278485039998486,53484.46595448 2025-06-12,03:31:21.000,163,11004204,12805,0,1749699080,13095.818046769993,16.271435909999127,53484.4729416 2025-06-12,03:31:22.000,163,11004188,12965,0,1749699081,13095.797837839993,16.29258330000448,53484.507877200005 2025-06-12,03:31:23.000,163,11004187,12965,0,1749699082,13095.710265809998,16.285534169997845,53484.53582568 2025-06-12,03:31:24.000,163,11004194,13125,0,1749699083,13095.656375329992,16.222092000003613,53484.556787040005 2025-06-12,03:31:25.000,163,11004170,13045,0,1749699084,13095.622693780002,16.25028852000105,53484.51486432 2025-06-12,03:31:26.000,163,11004156,12645,0,1749699085,13095.555330679992,16.20094460999826,53484.59172264 2025-06-12,03:31:27.000,163,11004187,12885,0,1749699086,13095.535121749992,16.18684634999954,53484.66159384 2025-06-12,03:31:28.000,163,11004163,12965,0,1749699087,13095.494703889992,16.172748090000823,53484.69652944001 2025-06-12,03:31:29.000,163,11004209,12965,0,1749699088,13095.427340789996,16.144551570003387,53484.70351656 2025-06-12,03:31:30.000,163,11004181,13005,0,1749699089,13095.353241379991,16.137502440004027,53484.71050368 2025-06-12,03:31:31.000,163,11004169,12725,0,1749699090,13095.306087209996,16.13045331000467,53484.68954232 2025-06-12,03:31:32.000,163,11004168,13045,0,1749699091,13095.306087209996,16.095207660000597,53484.7524264 2025-06-12,03:31:33.000,163,11004128,13125,0,1749699092,13095.25219672999,16.08110940000188,53484.80832336 2025-06-12,03:31:34.000,163,11004192,13205,0,1749699093,13095.184833629995,16.03176548999909,53484.80832336 2025-06-12,03:31:35.000,163,11004149,13045,0,1749699094,13095.11073421999,16.038814619998448,53484.82928472 2025-06-12,03:31:36.000,163,11004149,12845,0,1749699095,13095.02989849999,16.045863749997807,53484.87819456 2025-06-12,03:31:37.000,163,11004171,13085,0,1749699096,13094.95579909,16.03176548999909,53484.91313016001 2025-06-12,03:31:38.000,163,11004221,12765,0,1749699097,13094.922117539994,16.003568970001652,53484.91313016001 2025-06-12,03:31:39.000,163,11004174,12885,0,1749699098,13094.834545509999,15.982421580003574,53484.941078640004 2025-06-12,03:31:40.000,163,11004178,12805,0,1749699099,13094.787391339989,16.01061810000101,53484.97601424 2025-06-12,03:31:41.000,163,11004159,13005,0,1749699100,13094.740237169994,15.954225059998862,53485.03191120001 2025-06-12,03:31:42.000,163,11004196,12965,0,1749699101,13094.699819309993,15.989470710002934,53485.02492408 2025-06-12,03:31:43.000,163,11004183,12965,0,1749699102,13094.625719899988,15.975372450004215,53485.059859680005 2025-06-12,03:31:44.000,163,11004169,12805,0,1749699103,13094.544884180003,15.982421580003574,53485.10178240001 2025-06-12,03:31:45.000,163,11004161,12565,0,1749699104,13094.497730009993,15.954225059998862,53485.10178240001 2025-06-12,03:31:46.000,163,11004175,12845,0,1749699105,13094.464048460002,15.975372450004215,53485.108769520004 2025-06-12,03:31:47.000,163,11004186,12845,0,1749699106,13094.403421670002,15.996519840002293,53485.129730880006 2025-06-12,03:31:48.000,163,11004168,13085,0,1749699107,13094.336058569992,16.003568970001652,53485.17165360001 2025-06-12,03:31:49.000,163,11004244,12965,0,1749699108,13094.248486539997,16.003568970001652,53485.19960208001 2025-06-12,03:31:50.000,163,11004178,12765,0,1749699109,13094.187859749996,15.989470710002934,53485.21357632 2025-06-12,03:31:51.000,163,11004171,12765,0,1749699110,13094.107024029996,15.968323320004856,53485.227550560005 2025-06-12,03:31:52.000,163,11004184,12925,0,1749699111,13094.03292461999,15.996519840002293,53485.25549904 2025-06-12,03:31:53.000,163,11004216,12925,0,1749699112,13093.985770449995,16.02471635999973,53485.24851192001 2025-06-12,03:31:54.000,163,11004156,12965,0,1749699113,13093.91840735,16.07406027000252,53485.28344752 2025-06-12,03:31:55.000,163,11004163,12845,0,1749699114,13093.85104424999,16.06701114000316,53485.33235736 2025-06-12,03:31:56.000,163,11004212,13045,0,1749699115,13093.83083531999,16.052912880004442,53485.28344752 2025-06-12,03:31:57.000,163,11004173,12965,0,1749699116,13093.723054359994,16.08110940000188,53485.276460400004 2025-06-12,03:31:58.000,163,11004161,12845,0,1749699117,13093.64895494999,16.116355049998674,53485.30440888 2025-06-12,03:31:59.000,163,11004160,12845,0,1749699118,13093.615273399999,16.109305919999315,53485.30440888 2025-06-12,03:32:00.000,163,11004216,13165,0,1749699119,13093.554646609999,16.109305919999315,53485.37428008 2025-06-12,03:32:01.000,163,11004172,13205,0,1749699120,13093.467074579989,16.109305919999315,53485.32537024 2025-06-12,03:32:02.000,163,11004221,13005,0,1749699121,13093.419920409993,16.144551570003387,53485.35331872 2025-06-12,03:32:03.000,163,11004195,13085,0,1749699122,13093.372766239998,16.179797220000182,53485.37428008 2025-06-12,03:32:04.000,163,11004223,12685,0,1749699123,13093.264985280002,16.144551570003387,53485.346331600005 2025-06-12,03:32:05.000,163,11004161,12965,0,1749699124,13093.197622179992,16.144551570003387,53485.40222856 2025-06-12,03:32:06.000,163,11004178,13205,0,1749699125,13093.110050149997,16.13045331000467,53485.38825432001 2025-06-12,03:32:07.000,163,11004141,13165,0,1749699126,13093.022478120001,16.109305919999315,53485.43716416001 2025-06-12,03:32:08.000,163,11004196,12845,0,1749699127,13092.928169779996,16.06701114000316,53485.444151280004 2025-06-12,03:32:09.000,163,11004200,12885,0,1749699128,13092.86080668,16.102256789999956,53485.444151280004 2025-06-12,03:32:10.000,163,11004186,13285,0,1749699129,13092.7395531,16.0599620100038,53485.465112640006 2025-06-12,03:32:11.000,163,11004183,13125,0,1749699130,13092.65871738,16.0599620100038,53485.444151280004 2025-06-12,03:32:12.000,163,11004182,12925,0,1749699131,13092.59809059,16.045863749997807,53485.50703536001 2025-06-12,03:32:13.000,163,11004136,12885,0,1749699132,13092.49030962999,16.02471635999973,53485.54197096 2025-06-12,03:32:14.000,163,11004178,13125,0,1749699133,13092.40947390999,16.003568970001652,53485.55594520001 2025-06-12,03:32:15.000,163,11004191,12845,0,1749699134,13092.301692949994,15.961274189998221,53485.58389368001 2025-06-12,03:32:16.000,163,11004214,12845,0,1749699135,13092.193911989998,15.968323320004856,53485.55594520001 2025-06-12,03:32:17.000,163,11004197,13125,0,1749699136,13092.092867339998,15.926028540001425,53485.55594520001 2025-06-12,03:32:18.000,163,11004248,12885,0,1749699137,13092.005295310002,15.918979410002066,53485.57690656001 2025-06-12,03:32:19.000,163,11004200,13365,0,1749699138,13091.904250660002,15.904881150003348,53485.58389368001 2025-06-12,03:32:20.000,163,11004201,13045,0,1749699139,13091.762788150001,15.855537240000558,53485.59786792 2025-06-12,03:32:21.000,163,11004177,13125,0,1749699140,13091.675216119991,15.799144199998409,53485.5908808 2025-06-12,03:32:22.000,163,11004175,12925,0,1749699141,13091.49333574999,15.820291590003762,53485.611842160004 2025-06-12,03:32:23.000,163,11004184,12965,0,1749699142,13091.37881848,15.827340720003122,53485.63979064 2025-06-12,03:32:24.000,163,11004192,13205,0,1749699143,13091.29798276,15.79209506999905,53485.58389368001 2025-06-12,03:32:25.000,163,11004210,12725,0,1749699144,13091.223883349994,15.799144199998409,53485.57690656001 2025-06-12,03:32:26.000,163,11004195,12965,0,1749699145,13091.143047629994,15.777996810000332,53485.59786792 2025-06-12,03:32:27.000,163,11004195,12965,0,1749699146,13091.008321429988,15.806193329997768,53485.61882928 2025-06-12,03:32:28.000,163,11004178,13285,0,1749699147,13090.873595229998,15.78504593999969,53485.65376488001 2025-06-12,03:32:29.000,163,11004216,12885,0,1749699148,13090.792759509997,15.78504593999969,53485.57690656001 2025-06-12,03:32:30.000,163,11004191,12805,0,1749699149,13090.664769620002,15.763898550001613,53485.632803520006 2025-06-12,03:32:31.000,163,11004182,12925,0,1749699150,13090.530043419996,15.742751160003536,53485.514022480005 2025-06-12,03:32:32.000,163,11004200,12805,0,1749699151,13090.35489935999,15.735702030004177,53485.50703536001 2025-06-12,03:32:33.000,163,11004153,12685,0,1749699152,13090.287536259995,15.756849420002254,53485.52799672 2025-06-12,03:32:34.000,163,11004173,12925,0,1749699153,13090.15281005999,15.700456380000105,53485.54197096 2025-06-12,03:32:35.000,163,11004190,12725,0,1749699154,13090.03829279,15.679308990002028,53485.54895808 2025-06-12,03:32:36.000,163,11004192,12725,0,1749699155,13089.930511829989,15.66521073000331,53485.55594520001 2025-06-12,03:32:37.000,163,11004174,13005,0,1749699156,13089.842939799993,15.651112470004591,53485.56991944 2025-06-12,03:32:38.000,163,11004177,12885,0,1749699157,13089.701477289993,15.644063339997956,53485.562932320005 2025-06-12,03:32:39.000,163,11004208,12965,0,1749699158,13089.620641569993,15.637014209998597,53485.53498384001 2025-06-12,03:32:40.000,163,11004190,12765,0,1749699159,13089.533069539997,477.5594539800004,53485.54895808 2025-06-12,03:32:41.000,163,11004188,13125,0,1749699160,13089.391607029997,15.60881769000116,53485.48607400001 2025-06-12,03:32:42.000,163,11004218,12965,0,1749699161,13089.277089759991,15.573572040004365,53485.55594520001 2025-06-12,03:32:43.000,163,11004202,13125,0,1749699162,13089.16257249,15.545375519999652,53485.47209976 2025-06-12,03:32:44.000,163,11004198,13125,0,1749699163,13089.068264149995,15.488982480004779,53485.49306112 2025-06-12,03:32:45.000,163,11004206,12885,0,1749699164,13088.947010569995,15.453736830000707,53485.40921568001 2025-06-12,03:32:46.000,163,11004220,13125,0,1749699165,13088.83922961,15.3902946599992,53485.465112640006 2025-06-12,03:32:47.000,163,11004158,12965,0,1749699166,13088.798811749999,15.340950750003685,53485.42318992 2025-06-12,03:32:48.000,163,11004159,13285,0,1749699167,13088.704503409994,15.312754229998973,53485.4511384 2025-06-12,03:32:49.000,163,11004187,12885,0,1749699168,13088.616931379998,15.2563611900041,53485.42318992 2025-06-12,03:32:50.000,163,11004176,13005,0,1749699169,13088.576513519998,15.24931206000474,53485.41620280001 2025-06-12,03:32:51.000,163,11004166,12765,0,1749699170,13088.475468869998,15.178820760003873,53485.43017704 2025-06-12,03:32:52.000,163,11004179,12965,0,1749699171,13088.381160529992,15.136525980000442,53485.395241440005 2025-06-12,03:32:53.000,163,11004178,12885,0,1749699172,13088.320533739992,15.115378590002365,53485.40921568001 2025-06-12,03:32:54.000,163,11004189,12965,0,1749699173,13088.226225400002,15.073083809998934,53485.40921568001 2025-06-12,03:32:55.000,163,11004161,12925,0,1749699174,13088.125180750001,15.087182069997652,53485.38825432001 2025-06-12,03:32:56.000,163,11004191,13205,0,1749699175,13088.104971820001,15.066034679999575,53485.43716416001 2025-06-12,03:32:57.000,163,11004197,13165,0,1749699176,13088.030872409996,15.058985550000216,53485.41620280001 2025-06-12,03:32:58.000,163,11004223,12925,0,1749699177,13087.97698192999,15.044887290001498,53485.42318992 2025-06-12,03:32:59.000,163,11004199,13005,0,1749699178,13087.87593727999,15.02373990000342,53485.43017704 2025-06-12,03:33:00.000,163,11004205,12765,0,1749699179,13087.848992039995,15.016690770004061,53485.42318992 2025-06-12,03:33:01.000,163,11004185,12765,0,1749699180,13087.72100215,15.002592509998067,53485.395241440005 2025-06-12,03:33:02.000,163,11004216,12605,0,1749699181,13087.68058429,15.03078903000278,53485.45812552001 2025-06-12,03:33:03.000,163,11004222,12885,0,1749699182,13087.59301225999,15.03078903000278,53485.36729296001 2025-06-12,03:33:04.000,163,11004198,13085,0,1749699183,13087.566067019994,15.03078903000278,53485.42318992 2025-06-12,03:33:05.000,163,11004177,12645,0,1749699184,13087.451549749989,15.03078903000278,53485.49306112 2025-06-12,03:33:06.000,163,11004217,12765,0,1749699185,13087.357241409998,15.02373990000342,53485.5210096 2025-06-12,03:33:07.000,163,11004208,13085,0,1749699186,13087.330296169988,15.002592509998067,53485.52799672 2025-06-12,03:33:08.000,163,11004188,12845,0,1749699187,13087.249460450003,14.995543379998708,53485.54197096 2025-06-12,03:33:09.000,163,11004259,12925,0,1749699188,13087.195569969997,15.02373990000342,53485.53498384001 2025-06-12,03:33:10.000,163,11004220,13085,0,1749699189,13087.107997940002,15.02373990000342,53485.56991944 2025-06-12,03:33:11.000,163,11004222,12685,0,1749699190,13087.060843769992,15.016690770004061,53485.59786792 2025-06-12,03:33:12.000,163,11004241,12765,0,1749699191,13087.006953290002,15.002592509998067,53485.63979064 2025-06-12,03:33:13.000,163,11004225,13245,0,1749699192,13086.966535430001,14.967346860001271,53485.70267472001 2025-06-12,03:33:14.000,163,11004257,12845,0,1749699193,13086.919381259991,14.967346860001271,53485.681713360005 2025-06-12,03:33:15.000,163,11004205,12765,0,1749699194,13086.905908640001,14.946199470003194,53485.75857168 2025-06-12,03:33:16.000,163,11004230,13165,0,1749699195,13086.892436019996,14.97439599000063,53485.80748152 2025-06-12,03:33:17.000,163,11004203,12925,0,1749699196,13086.912644949996,14.932101210004475,53485.88433984 2025-06-12,03:33:18.000,163,11004210,12605,0,1749699197,13086.912644949996,14.92505207999784,53485.88433984 2025-06-12,03:33:19.000,163,11004241,12805,0,1749699198,13086.932853879996,14.896855560000404,53485.92626256 2025-06-12,03:33:20.000,163,11004246,13045,0,1749699199,13086.946326500001,14.903904689999763,53485.93324968 2025-06-12,03:33:21.000,163,11004238,12765,0,1749699200,13086.986744360001,14.896855560000404,53485.98215952 2025-06-12,03:33:22.000,163,11004207,13045,0,1749699201,13087.020425909992,14.882757300001686,53486.03805648001 2025-06-12,03:33:23.000,163,11004261,12885,0,1749699202,13087.067580080002,14.861609910003608,53486.07299208 2025-06-12,03:33:24.000,163,11004225,12845,0,1749699203,13087.054107459997,14.882757300001686,53486.10792768001 2025-06-12,03:33:25.000,163,11004189,12925,0,1749699204,13087.067580080002,14.868659040002967,53486.10792768001 2025-06-12,03:33:26.000,163,11004192,12965,0,1749699205,13087.094525319997,14.875708170002326,53486.2197216 2025-06-12,03:33:27.000,163,11004232,12765,0,1749699206,13087.114734249997,14.854560780004249,53486.17779888001 2025-06-12,03:33:28.000,163,11004211,12885,0,1749699207,13087.087789010002,14.875708170002326,53486.22670872001 2025-06-12,03:33:29.000,163,11004211,12925,0,1749699208,13087.141679489992,14.903904689999763,53486.282605680004 2025-06-12,03:33:30.000,163,11004201,13005,0,1749699209,13087.128206870002,14.889806430001045,53486.24068296 2025-06-12,03:33:31.000,163,11004212,12925,0,1749699210,13087.141679489992,14.932101210004475,53486.24767008001 2025-06-12,03:33:32.000,163,11004202,12925,0,1749699211,13087.155152109997,14.995543379998708,53486.31754128 2025-06-12,03:33:33.000,163,11004235,12765,0,1749699212,13087.195569969997,14.98144511999999,53486.31754128 2025-06-12,03:33:34.000,163,11004217,12965,0,1749699213,13087.195569969997,15.002592509998067,53486.37343824001 2025-06-12,03:33:35.000,163,11004239,12925,0,1749699214,13087.202306279993,15.002592509998067,53486.37343824001 2025-06-12,03:33:36.000,163,11004193,12885,0,1749699215,13087.202306279993,15.037838160002138,53486.40837384 2025-06-12,03:33:37.000,163,11004216,12845,0,1749699216,13087.215778899998,15.009641640004702,53486.450296560004 2025-06-12,03:33:38.000,163,11004232,12805,0,1749699217,13087.195569969997,15.066034679999575,53486.471257920006 2025-06-12,03:33:39.000,163,11004207,12845,0,1749699218,13087.182097349993,15.051936420000857,53486.520167760005 2025-06-12,03:33:40.000,163,11004208,12805,0,1749699219,13087.202306279993,15.087182069997652,53486.54811624 2025-06-12,03:33:41.000,163,11004188,12885,0,1749699220,13087.209042590002,15.094231200004288,53486.55510336 2025-06-12,03:33:42.000,163,11004217,13045,0,1749699221,13087.215778899998,15.108329460003006,53486.61100032001 2025-06-12,03:33:43.000,163,11004171,12965,0,1749699222,13087.249460450003,15.108329460003006,53486.65991016001 2025-06-12,03:33:44.000,163,11004204,12805,0,1749699223,13087.235987829998,15.171771630004514,53486.63196168001 2025-06-12,03:33:45.000,163,11004194,13005,0,1749699224,13087.229251520002,15.164722499997879,53486.687858640005 2025-06-12,03:33:46.000,163,11004183,12805,0,1749699225,13087.222515209993,15.15062423999916,53486.70183288 2025-06-12,03:33:47.000,163,11004203,12805,0,1749699226,13087.215778899998,15.178820760003873,53486.69484576 2025-06-12,03:33:48.000,163,11004209,12925,0,1749699227,13087.182097349993,15.171771630004514,53486.72279424 2025-06-12,03:33:49.000,163,11004221,13165,0,1749699228,13087.182097349993,15.235213799998746,53486.76471696 2025-06-12,03:33:50.000,163,11004159,13045,0,1749699229,13087.128206870002,15.228164669999387,53486.82061392 2025-06-12,03:33:51.000,163,11004256,12925,0,1749699230,13087.087789010002,15.221115540000028,53486.79266544 2025-06-12,03:33:52.000,163,11004211,13085,0,1749699231,13087.054107459997,15.192919020002591,53486.8136268 2025-06-12,03:33:53.000,163,11004223,13285,0,1749699232,13087.013689599997,15.235213799998746,53486.86253664 2025-06-12,03:33:54.000,163,11004215,12725,0,1749699233,13087.033898529997,15.221115540000028,53486.84856240001 2025-06-12,03:33:55.000,163,11004220,12845,0,1749699234,13087.081052699992,477.1788009599986,53486.883498 2025-06-12,03:33:56.000,163,11004193,13125,0,1749699235,13087.081052699992,15.214066410000669,53486.883498 2025-06-12,03:33:57.000,163,11004213,13125,0,1749699236,13087.040634839992,15.242262929998105,53486.89747224001 2025-06-12,03:33:58.000,163,11004228,12925,0,1749699237,13087.020425909992,15.270459450002818,53486.82061392 2025-06-12,03:33:59.000,163,11004209,12765,0,1749699238,13087.054107459997,15.319803359998332,53486.93240784 2025-06-12,03:34:00.000,163,11004199,12925,0,1749699239,13087.020425909992,15.326852489997691,53486.91144648 2025-06-12,03:34:01.000,163,11004173,12805,0,1749699240,13086.993480669997,15.312754229998973,53486.91144648 2025-06-12,03:34:02.000,163,11004163,12885,0,1749699241,13086.980008049992,15.340950750003685,53486.904459360005 2025-06-12,03:34:03.000,163,11004207,12845,0,1749699242,13086.993480669997,15.362098140001763,53486.93939496 2025-06-12,03:34:04.000,163,11004201,13005,0,1749699243,13086.973271739997,15.333901620004326,53486.91843360001 2025-06-12,03:34:05.000,163,11004143,13045,0,1749699244,13086.919381259991,15.397343789998558,53486.96035632 2025-06-12,03:34:06.000,163,11004200,13085,0,1749699245,13086.892436019996,15.43258944000263,53486.974330560006 2025-06-12,03:34:07.000,163,11004223,12965,0,1749699246,13086.872227089996,15.460785960000067,53487.00926616 2025-06-12,03:34:08.000,163,11004223,13045,0,1749699247,13086.84528185,15.496031610004138,53487.05118888 2025-06-12,03:34:09.000,163,11004225,12965,0,1749699248,13086.831809229996,15.55947377999837,53487.058176 2025-06-12,03:34:10.000,163,11004235,12965,0,1749699249,13086.791391369996,15.531277260000934,53487.04420176001 2025-06-12,03:34:11.000,163,11004203,13205,0,1749699250,13086.750973509996,15.587670300003083,53487.07913736 2025-06-12,03:34:12.000,163,11004210,12845,0,1749699251,13086.730764579996,15.622915949999879,53487.08612448001 2025-06-12,03:34:13.000,163,11004152,13005,0,1749699252,13086.690346719995,15.622915949999879,53487.04420176001 2025-06-12,03:34:14.000,163,11004194,12925,0,1749699253,13086.670137789995,15.637014209998597,53487.07913736 2025-06-12,03:34:15.000,163,11004155,13125,0,1749699254,13086.629719929995,15.61586682000052,53487.04420176001 2025-06-12,03:34:16.000,163,11004148,12765,0,1749699255,13086.62298362,15.651112470004591,53487.09311160001 2025-06-12,03:34:17.000,163,11004182,12925,0,1749699256,13086.60277469,15.61586682000052,53487.07913736 2025-06-12,03:34:18.000,163,11004206,12765,0,1749699257,13086.59603837999,15.622915949999879,53487.15599568 2025-06-12,03:34:19.000,163,11004148,12805,0,1749699258,13086.60277469,15.637014209998597,53487.1280472 2025-06-12,03:34:20.000,163,11004143,13245,0,1749699259,13086.589302069995,15.629965079999238,53487.24682824 2025-06-12,03:34:21.000,163,11004134,12805,0,1749699260,13086.62298362,15.651112470004591,53487.15599568 2025-06-12,03:34:22.000,163,11004206,12605,0,1749699261,13086.61624730999,15.686358120001387,53487.23285400001 2025-06-12,03:34:23.000,163,11004155,12885,0,1749699262,13086.62298362,15.700456380000105,53487.190931280005 2025-06-12,03:34:24.000,163,11004189,12725,0,1749699263,13086.58256576,15.693407250000746,53487.239841120005 2025-06-12,03:34:25.000,163,11004189,12765,0,1749699264,13086.61624730999,15.756849420002254,53487.2677896 2025-06-12,03:34:26.000,163,11004176,12925,0,1749699265,13086.589302069995,15.813242460004403,53487.24682824 2025-06-12,03:34:27.000,163,11004200,13005,0,1749699266,13086.61624730999,15.883733759997995,53487.22586688 2025-06-12,03:34:28.000,163,11004155,13125,0,1749699267,13086.609510999995,15.89078289000463,53487.24682824 2025-06-12,03:34:29.000,163,11004170,12965,0,1749699268,13086.56235683,15.883733759997995,53487.23285400001 2025-06-12,03:34:30.000,163,11004188,12845,0,1749699269,13086.50173004,15.911930280002707,53487.20490552 2025-06-12,03:34:31.000,163,11004176,13045,0,1749699270,13086.46131218,15.961274189998221,53487.25381536001 2025-06-12,03:34:32.000,163,11004197,13005,0,1749699271,13086.41415800999,16.01766723000037,53487.239841120005 2025-06-12,03:34:33.000,163,11004171,12965,0,1749699272,13086.380476459999,16.052912880004442,53487.25381536001 2025-06-12,03:34:34.000,163,11004153,13085,0,1749699273,13086.39394907999,16.02471635999973,53487.190931280005 2025-06-12,03:34:35.000,163,11004198,13045,0,1749699274,13086.340058599999,16.06701114000316,53487.22586688 2025-06-12,03:34:36.000,163,11004174,12805,0,1749699275,13086.313113359989,16.088158530001238,53487.27477672 2025-06-12,03:34:37.000,163,11004151,13125,0,1749699276,13086.299640739999,16.06701114000316,53487.22586688 2025-06-12,03:34:38.000,163,11004176,13045,0,1749699277,13086.33332228999,16.08110940000188,53487.288750960004 2025-06-12,03:34:39.000,163,11004134,12965,0,1749699278,13086.360267529999,16.06701114000316,53487.24682824 2025-06-12,03:34:40.000,163,11004185,13125,0,1749699279,13086.380476459999,16.045863749997807,53487.23285400001 2025-06-12,03:34:41.000,163,11004165,13045,0,1749699280,13086.360267529999,16.02471635999973,53487.21189264001 2025-06-12,03:34:42.000,163,11004160,13125,0,1749699281,13086.346794909994,15.996519840002293,53487.21887976 2025-06-12,03:34:43.000,163,11004195,12965,0,1749699282,13086.299640739999,15.996519840002293,53487.23285400001 2025-06-12,03:34:44.000,163,11004191,12885,0,1749699283,13086.33332228999,15.982421580003574,53487.26080248001 2025-06-12,03:34:45.000,163,11004151,12965,0,1749699284,13086.360267529999,15.954225059998862,53487.16298280001 2025-06-12,03:34:46.000,163,11004151,13205,0,1749699285,13086.40068539,15.968323320004856,53487.15599568 2025-06-12,03:34:47.000,163,11004166,12925,0,1749699286,13086.44110325,15.968323320004856,53487.16996992 2025-06-12,03:34:48.000,163,11004203,13045,0,1749699287,13086.447839559994,15.954225059998862,53487.190931280005 2025-06-12,03:34:49.000,163,11004181,12845,0,1749699288,13086.50173004,15.918979410002066,53487.14900856 2025-06-12,03:34:50.000,163,11004184,12925,0,1749699289,13086.488257419995,477.8273209199979,53487.1280472 2025-06-12,03:34:51.000,163,11004167,13045,0,1749699290,13086.45457586999,15.83438985000248,53487.16298280001 2025-06-12,03:34:52.000,163,11004162,13285,0,1749699291,13086.427630629994,15.83438985000248,53487.14900856 2025-06-12,03:34:53.000,163,11004152,12925,0,1749699292,13086.367003839994,15.79209506999905,53487.10708584 2025-06-12,03:34:54.000,163,11004180,13085,0,1749699293,13086.346794909994,15.735702030004177,53487.05118888 2025-06-12,03:34:55.000,163,11004198,12685,0,1749699294,13086.326585979994,15.721603769998183,53487.04420176001 2025-06-12,03:34:56.000,163,11004157,13085,0,1749699295,13086.306377049994,15.65816160000395,53487.04420176001 2025-06-12,03:34:57.000,163,11004134,12845,0,1749699296,13086.245750259994,15.580621170003724,53487.04420176001 2025-06-12,03:34:58.000,163,11004166,12845,0,1749699297,13086.164914539993,15.474884219998785,53487.00227904 2025-06-12,03:34:59.000,163,11004158,12685,0,1749699298,13086.090815129988,15.42554031000327,53486.953369200004 2025-06-12,03:35:00.000,163,11004181,12845,0,1749699299,13086.084078819993,15.333901620004326,53486.91144648 2025-06-12,03:35:01.000,163,11004194,13085,0,1749699300,13086.009979410002,15.242262929998105,53486.94638208001 2025-06-12,03:35:02.000,163,11004188,13125,0,1749699301,13085.942616309992,15.178820760003873,53486.86952376 2025-06-12,03:35:03.000,163,11004261,12925,0,1749699302,13085.908934760002,15.15062423999916,53486.8136268 2025-06-12,03:35:04.000,163,11004175,12925,0,1749699303,13085.801153799992,15.080132939998293,53486.8136268 2025-06-12,03:35:05.000,163,11004170,12725,0,1749699304,13085.753999629997,15.101280330003647,53486.82760104001 2025-06-12,03:35:06.000,163,11004223,13005,0,1749699305,13085.686636530001,15.066034679999575,53486.785678320004 2025-06-12,03:35:07.000,163,11004136,13005,0,1749699306,13085.666427600001,15.03078903000278,53486.70882000001 2025-06-12,03:35:08.000,163,11004148,12885,0,1749699307,13085.619273429991,15.016690770004061,53486.68087152001 2025-06-12,03:35:09.000,163,11004186,13045,0,1749699308,13085.54517402,15.02373990000342,53486.638948800006 2025-06-12,03:35:10.000,163,11004192,12885,0,1749699309,13085.47781091999,14.953248600002553,53486.617987440004 2025-06-12,03:35:11.000,163,11004117,13005,0,1749699310,13085.47781091999,14.918002949998481,53486.57606472 2025-06-12,03:35:12.000,163,11004212,13045,0,1749699311,13085.42392044,14.875708170002326,53486.56209048001 2025-06-12,03:35:13.000,163,11004151,12925,0,1749699312,13085.39697519999,14.875708170002326,53486.52715488 2025-06-12,03:35:14.000,163,11004155,12925,0,1749699313,13085.35655733999,14.861609910003608,53486.55510336 2025-06-12,03:35:15.000,163,11004152,13005,0,1749699314,13085.31613947999,14.7981677400021,53486.56209048001 2025-06-12,03:35:16.000,163,11004202,13045,0,1749699315,13085.25551268999,14.784069480003382,53486.51318064001 2025-06-12,03:35:17.000,163,11004179,12885,0,1749699316,13085.208358519994,14.720627310001873,53486.49221928001 2025-06-12,03:35:18.000,163,11004205,12885,0,1749699317,13085.17467696999,14.664234269999724,53486.48523216 2025-06-12,03:35:19.000,163,11004165,12725,0,1749699318,13085.120786489999,14.61489036000421,53486.45728368 2025-06-12,03:35:20.000,163,11004170,12925,0,1749699319,13085.11405017999,14.530300800004625,53486.41536096001 2025-06-12,03:35:21.000,163,11004145,13125,0,1749699320,13085.013005529989,14.502104279999912,53486.42234808001 2025-06-12,03:35:22.000,163,11004194,12845,0,1749699321,13084.999532909998,14.488006020001194,53486.401386720005 2025-06-12,03:35:23.000,163,11004137,13005,0,1749699322,13084.938906119998,14.480956890001835,53486.42234808001 2025-06-12,03:35:24.000,163,11004139,12965,0,1749699323,13084.844597779993,14.480956890001835,53486.38741248 2025-06-12,03:35:25.000,163,11004160,12925,0,1749699324,13084.797443609998,14.488006020001194,53486.38741248 2025-06-12,03:35:26.000,163,11004176,13005,0,1749699325,13084.757025749997,14.473907760002476,53486.41536096001 2025-06-12,03:35:27.000,163,11004209,12765,0,1749699326,13084.689662650002,14.417514720000327,53486.39439960001 2025-06-12,03:35:28.000,163,11004123,13005,0,1749699327,13084.642508479992,14.361121679998178,53486.38042536 2025-06-12,03:35:29.000,163,11004139,12925,0,1749699328,13084.608826930002,14.290630380004586,53486.37343824001 2025-06-12,03:35:30.000,163,11004123,13045,0,1749699329,13084.595354309997,14.191942559999006,53486.31055416 2025-06-12,03:35:31.000,163,11004170,12805,0,1749699330,13084.568409070002,14.11440212999878,53486.359464 2025-06-12,03:35:32.000,163,11004171,12925,0,1749699331,13084.595354309997,14.058009090003907,53486.39439960001 2025-06-12,03:35:33.000,163,11004162,13085,0,1749699332,13084.568409070002,14.036861699998553,53486.37343824001 2025-06-12,03:35:34.000,163,11004205,12965,0,1749699333,13084.474100729996,14.029812569999194,53486.38042536 2025-06-12,03:35:35.000,163,11004163,13165,0,1749699334,13084.447155490001,13.994566920002399,53486.40837384 2025-06-12,03:35:36.000,163,11004220,12845,0,1749699335,13084.440419179991,13.973419530004321,53486.42234808001 2025-06-12,03:35:37.000,163,11004196,13085,0,1749699336,13084.40673763,14.008665180001117,53486.44330944001 2025-06-12,03:35:38.000,163,11004190,12925,0,1749699337,13084.332638219996,14.029812569999194,53486.47824504 2025-06-12,03:35:39.000,163,11004181,13005,0,1749699338,13084.312429289996,14.022763439999835,53486.42234808001 2025-06-12,03:35:40.000,163,11004211,12885,0,1749699339,13084.26527512,14.065058220003266,53486.45728368 2025-06-12,03:35:41.000,163,11004243,13085,0,1749699340,13084.23832987999,14.100303870000062,53486.48523216 2025-06-12,03:35:42.000,163,11004266,12685,0,1749699341,13084.21812094999,14.086205610001343,53486.48523216 2025-06-12,03:35:43.000,163,11004234,12925,0,1749699342,13084.211384639995,14.16374604000157,53486.51318064001 2025-06-12,03:35:44.000,163,11004200,12805,0,1749699343,13084.11707629999,14.191942559999006,53486.54112912001 2025-06-12,03:35:45.000,163,11004234,12925,0,1749699344,13084.069922129995,14.220139080003719,53486.54811624 2025-06-12,03:35:46.000,163,11004228,12925,0,1749699345,13083.95540485999,14.248335600001155,53486.59003896001 2025-06-12,03:35:47.000,163,11004196,13125,0,1749699346,13083.91498699999,14.297679510003945,53486.534142 2025-06-12,03:35:48.000,163,11004171,12845,0,1749699347,13083.834151279989,14.354072549998818,53486.534142 2025-06-12,03:35:49.000,163,11004153,13165,0,1749699348,13083.800469729998,14.368170810004813,53486.569077600005 2025-06-12,03:35:50.000,163,11004177,13085,0,1749699349,13083.786997109994,14.39636733000225,53486.617987440004 2025-06-12,03:35:51.000,163,11004176,13165,0,1749699350,13083.766788179993,14.438662109998404,53486.64593592 2025-06-12,03:35:52.000,163,11004245,13125,0,1749699351,13083.692688769988,14.488006020001194,53486.638948800006 2025-06-12,03:35:53.000,163,11004210,12925,0,1749699352,13083.632061980003,14.488006020001194,53486.64593592 2025-06-12,03:35:54.000,163,11004227,12805,0,1749699353,13083.584907809993,14.51620253999863,53486.65292304 2025-06-12,03:35:55.000,163,11004208,12805,0,1749699354,13083.531017330002,14.56554645000142,53486.65991016001 2025-06-12,03:35:56.000,163,11004204,12685,0,1749699355,13083.470390540002,14.62193949000357,53486.62497456 2025-06-12,03:35:57.000,163,11004208,12845,0,1749699356,13083.389554820002,14.607841230004851,53486.64593592 2025-06-12,03:35:58.000,163,11004226,12965,0,1749699357,13083.301982789992,14.678332529998443,53486.61100032001 2025-06-12,03:35:59.000,163,11004185,13005,0,1749699358,13083.275037549996,14.706529050003155,53486.65292304 2025-06-12,03:36:00.000,163,11004143,12805,0,1749699359,13083.18746552,14.720627310001873,53486.64593592 2025-06-12,03:36:01.000,163,11004188,12845,0,1749699360,13083.140311349991,14.762922089998028,53486.65991016001 2025-06-12,03:36:02.000,163,11004219,12925,0,1749699361,13083.05947562999,14.7981677400021,53486.61100032001 2025-06-12,03:36:03.000,163,11004171,12965,0,1749699362,13083.012321459995,14.812266000000818,53486.638948800006 2025-06-12,03:36:04.000,163,11004171,12925,0,1749699363,13082.91801311999,14.826364259999536,53486.66689728 2025-06-12,03:36:05.000,163,11004224,12965,0,1749699364,13082.870858949995,14.833413389998896,53486.68087152001 2025-06-12,03:36:06.000,163,11004250,13085,0,1749699365,13082.76307799,14.79111861000274,53486.68087152001 2025-06-12,03:36:07.000,163,11004208,13405,0,1749699366,13082.722660129999,14.74882382999931,53486.6738844 2025-06-12,03:36:08.000,163,11004183,13285,0,1749699367,13082.628351789994,14.7981677400021,53486.65292304 2025-06-12,03:36:09.000,163,11004171,12725,0,1749699368,13082.567724999994,14.812266000000818,53486.59003896001 2025-06-12,03:36:10.000,163,11004233,13005,0,1749699369,13082.527307139993,14.812266000000818,53486.66689728 2025-06-12,03:36:11.000,163,11004185,13285,0,1749699370,13082.439735109998,14.812266000000818,53486.617987440004 2025-06-12,03:36:12.000,163,11004211,12685,0,1749699371,13082.365635699993,14.812266000000818,53486.61100032001 2025-06-12,03:36:13.000,163,11004156,13205,0,1749699372,13082.331954150002,14.840462519998255,53486.6040132 2025-06-12,03:36:14.000,163,11004172,12925,0,1749699373,13082.257854739997,14.819315130000177,53486.569077600005 2025-06-12,03:36:15.000,163,11004176,12765,0,1749699374,13082.177019019997,14.805216870001459,53486.56209048001 2025-06-12,03:36:16.000,163,11004163,12805,0,1749699375,13082.109655920001,14.784069480003382,53486.520167760005 2025-06-12,03:36:17.000,163,11004157,13085,0,1749699376,13082.022083889991,14.7981677400021,53486.4992064 2025-06-12,03:36:18.000,163,11004185,12805,0,1749699377,13081.934511859996,14.79111861000274,53486.49221928001 2025-06-12,03:36:19.000,163,11004180,12845,0,1749699378,13081.88735769,14.784069480003382,53486.51318064001 2025-06-12,03:36:20.000,163,11004190,13165,0,1749699379,13081.793049349995,14.762922089998028,53486.45728368 2025-06-12,03:36:21.000,163,11004194,12765,0,1749699380,13081.70547732,14.777020350004022,53486.41536096001 2025-06-12,03:36:22.000,163,11004222,12965,0,1749699381,13081.64485053,14.755872959998669,53486.40837384 2025-06-12,03:36:23.000,163,11004217,12925,0,1749699382,13081.55727849999,14.727676440001233,53486.39439960001 2025-06-12,03:36:24.000,163,11004190,13005,0,1749699383,13081.462970159999,14.713578180002514,53486.352476880005 2025-06-12,03:36:25.000,163,11004221,13005,0,1749699384,13081.348452889993,14.755872959998669,53486.359464 2025-06-12,03:36:26.000,163,11004212,13165,0,1749699385,13081.267617169993,14.74882382999931,53486.2895928 2025-06-12,03:36:27.000,163,11004205,12725,0,1749699386,13081.186781449993,14.699479920003796,53486.24068296 2025-06-12,03:36:28.000,163,11004185,13125,0,1749699387,13081.112682040002,14.671283399999083,53486.233695840005 2025-06-12,03:36:29.000,163,11004197,12925,0,1749699388,13081.031846320002,14.62193949000357,53486.17779888001 2025-06-12,03:36:30.000,163,11004189,12925,0,1749699389,13080.937537979997,14.551448190002702,53486.135876160006 2025-06-12,03:36:31.000,163,11004221,12885,0,1749699390,13080.856702259996,14.473907760002476,53486.17081176 2025-06-12,03:36:32.000,163,11004192,13045,0,1749699391,13080.809548090001,14.473907760002476,53486.0450436 2025-06-12,03:36:33.000,163,11004180,13165,0,1749699392,13080.715239749996,14.431612979999045,53486.03106936 2025-06-12,03:36:34.000,163,11004213,12445,0,1749699393,13080.62093140999,14.38931820000289,53485.98215952 2025-06-12,03:36:35.000,163,11004217,13005,0,1749699394,13080.54009568999,14.3399742900001,53485.94023680001 2025-06-12,03:36:36.000,163,11004169,12925,0,1749699395,13080.41884210999,476.23421754000447,53485.92626256 2025-06-12,03:36:37.000,163,11004172,12925,0,1749699396,13080.304324839999,14.234237340002437,53485.85639136 2025-06-12,03:36:38.000,163,11004200,13005,0,1749699397,13080.203280189999,14.177844300000288,53485.85639136 2025-06-12,03:36:39.000,163,11004188,12965,0,1749699398,13080.115708159989,14.100303870000062,53485.82145576001 2025-06-12,03:36:40.000,163,11004201,13085,0,1749699399,13080.014663509988,14.058009090003907,53485.80748152 2025-06-12,03:36:41.000,163,11004182,12885,0,1749699400,13079.940564099998,14.022763439999835,53485.78652016 2025-06-12,03:36:42.000,163,11004213,12885,0,1749699401,13079.900146239997,13.93817388000025,53485.75158456001 2025-06-12,03:36:43.000,163,11004194,12965,0,1749699402,13079.846255759992,13.924075620001531,53485.63979064 2025-06-12,03:36:44.000,163,11004246,13125,0,1749699403,13079.792365280002,13.902928230003454,53485.61882928 2025-06-12,03:36:45.000,163,11004236,13125,0,1749699404,13079.758683729997,13.860633450000023,53485.66773912 2025-06-12,03:36:46.000,163,11004203,12925,0,1749699405,13079.691320630001,13.818338670003868,53485.59786792 2025-06-12,03:36:47.000,163,11004182,12965,0,1749699406,13079.630693840001,13.797191279998515,53485.562932320005 2025-06-12,03:36:48.000,163,11004210,12685,0,1749699407,13079.543121809991,13.768994760001078,53485.54197096 2025-06-12,03:36:49.000,163,11004211,13005,0,1749699408,13079.4690224,13.75489650000236,53485.57690656001 2025-06-12,03:36:50.000,163,11004199,12845,0,1749699409,13079.374714059995,13.747847370003,53485.54197096 2025-06-12,03:36:51.000,163,11004199,13045,0,1749699410,13079.30061464999,13.790142149999156,53485.52799672 2025-06-12,03:36:52.000,163,11004211,13005,0,1749699411,13079.28714203,13.768994760001078,53485.48607400001 2025-06-12,03:36:53.000,163,11004166,12885,0,1749699412,13079.26019678999,13.783093019999797,53485.45812552001 2025-06-12,03:36:54.000,163,11004179,13005,0,1749699413,13079.20630631,13.768994760001078,53485.48607400001 2025-06-12,03:36:55.000,163,11004228,13125,0,1749699414,13079.132206899994,13.726699979997647,53485.465112640006 2025-06-12,03:36:56.000,163,11004216,12965,0,1749699415,13079.05810748999,13.70555258999957,53485.47209976 2025-06-12,03:36:57.000,163,11004206,13005,0,1749699416,13078.930117599994,13.649159550004697,53485.40222856 2025-06-12,03:36:58.000,163,11004180,12685,0,1749699417,13078.862754499998,13.649159550004697,53485.36030584 2025-06-12,03:36:59.000,163,11004224,12925,0,1749699418,13078.808864019993,13.592766510002548,53485.36030584 2025-06-12,03:37:00.000,163,11004199,12605,0,1749699419,13078.734764610002,13.543422599999758,53485.32537024 2025-06-12,03:37:01.000,163,11004188,13005,0,1749699420,13078.660665199997,13.47998042999825,53485.31838312001 2025-06-12,03:37:02.000,163,11004216,12925,0,1749699421,13078.573093170002,13.494078690004244,53485.297421760006 2025-06-12,03:37:03.000,163,11004180,13125,0,1749699422,13078.498993759997,13.451783910000813,53485.24851192001 2025-06-12,03:37:04.000,163,11004216,13205,0,1749699423,13078.364267559991,13.402439999998023,53485.227550560005 2025-06-12,03:37:05.000,163,11004214,13125,0,1749699424,13078.24975029,13.34604696000315,53485.2065892 2025-06-12,03:37:06.000,163,11004216,13005,0,1749699425,13078.216068739996,13.30375217999972,53485.21357632 2025-06-12,03:37:07.000,163,11004194,12965,0,1749699426,13078.08134253999,13.254408270004205,53485.178640720005 2025-06-12,03:37:08.000,163,11004191,12725,0,1749699427,13077.96682527,13.240310009998211,53485.129730880006 2025-06-12,03:37:09.000,163,11004234,12805,0,1749699428,13077.885989549999,13.183916970003338,53485.15069224001 2025-06-12,03:37:10.000,163,11004190,12845,0,1749699429,13077.751263349994,13.106376540003112,53485.05287256001 2025-06-12,03:37:11.000,163,11004234,13045,0,1749699430,13077.630009769993,13.07113088999904,53485.09479528 2025-06-12,03:37:12.000,163,11004225,12845,0,1749699431,13077.549174049993,474.90898110000126,53485.05287256001 2025-06-12,03:37:13.000,163,11004179,13085,0,1749699432,13077.461602019997,12.972443070000736,53485.010949840005 2025-06-12,03:37:14.000,163,11004227,12925,0,1749699433,13077.367293679992,12.930148290004581,53484.96902712 2025-06-12,03:37:15.000,163,11004214,12965,0,1749699434,13077.232567480001,12.852607860004355,53484.95505288001 2025-06-12,03:37:16.000,163,11004193,13005,0,1749699435,13077.097841279996,12.824411339999642,53484.98300136001 2025-06-12,03:37:17.000,163,11004150,13285,0,1749699436,13076.94290614999,12.817362210000283,53484.93409152001 2025-06-12,03:37:18.000,163,11004203,13085,0,1749699437,13076.80144363999,12.796214820002206,53484.892168800005 2025-06-12,03:37:19.000,163,11004199,12845,0,1749699438,13076.666717439999,12.796214820002206,53484.81531048001 2025-06-12,03:37:20.000,163,11004198,12965,0,1749699439,13076.518518619989,12.739821780000057,53484.80832336 2025-06-12,03:37:21.000,163,11004172,12805,0,1749699440,13076.390528729993,12.732772650000697,53484.80133624 2025-06-12,03:37:22.000,163,11004209,12845,0,1749699441,13076.276011460002,12.753920039998775,53484.75941352 2025-06-12,03:37:23.000,163,11004180,13045,0,1749699442,13076.181703119997,12.71867439000198,53484.724477920005 2025-06-12,03:37:24.000,163,11004182,13285,0,1749699443,13076.013295370001,12.683428739997908,53484.70351656 2025-06-12,03:37:25.000,163,11004168,13005,0,1749699444,13075.865096549991,12.71162526000262,53484.69652944001 2025-06-12,03:37:26.000,163,11004198,13005,0,1749699445,13075.73037035,12.71162526000262,53484.66858096001 2025-06-12,03:37:27.000,163,11004197,12965,0,1749699446,13075.58890784,12.634084830002394,53484.675568080005 2025-06-12,03:37:28.000,163,11004206,12885,0,1749699447,13075.454181639994,12.619986570003675,53484.64761960001 2025-06-12,03:37:29.000,163,11004203,13005,0,1749699448,13075.305982819998,12.612937440004316,53484.63364536 2025-06-12,03:37:30.000,163,11004176,13405,0,1749699449,13075.117366140003,12.584740919999604,53484.612684 2025-06-12,03:37:31.000,163,11004185,12885,0,1749699450,13075.036530420002,12.584740919999604,53484.626658240006 2025-06-12,03:37:32.000,163,11004217,12765,0,1749699451,13074.868122669992,12.52834788000473,53484.58473552 2025-06-12,03:37:33.000,163,11004158,12805,0,1749699452,13074.699714919996,12.514249619998736,53484.54979992001 2025-06-12,03:37:34.000,163,11004171,12965,0,1749699453,13074.59193396,12.507200489999377,53484.57076128001 2025-06-12,03:37:35.000,163,11004197,12685,0,1749699454,13074.48415299999,474.36619808999967,53484.56377416 2025-06-12,03:37:36.000,163,11004177,12845,0,1749699455,13074.30900894,12.366217890004918,53484.5428128 2025-06-12,03:37:37.000,163,11004174,13125,0,1749699456,13074.147337499999,12.30277572000341,53484.54979992001 2025-06-12,03:37:38.000,163,11004193,12765,0,1749699457,13074.032820229993,12.239333550001902,53484.49390296 2025-06-12,03:37:39.000,163,11004178,13125,0,1749699458,13073.877885100002,12.175891380000394,53484.507877200005 2025-06-12,03:37:40.000,163,11004225,12965,0,1749699459,13073.709477349992,12.07720356000209,53484.48691584 2025-06-12,03:37:41.000,163,11004194,12925,0,1749699460,13073.581487459996,12.02081051999994,53484.45198024001 2025-06-12,03:37:42.000,163,11004199,12925,0,1749699461,13073.480442809996,11.971466610004427,53484.45198024001 2025-06-12,03:37:43.000,163,11004205,12885,0,1749699462,13073.36592553999,11.922122700001637,53484.48691584 2025-06-12,03:37:44.000,163,11004237,13125,0,1749699463,13073.20425409999,473.80931681999937,53484.458967360006 2025-06-12,03:37:45.000,163,11004206,12965,0,1749699464,13073.12341837999,11.85163140000077,53484.46595448 2025-06-12,03:37:46.000,163,11004237,12965,0,1749699465,13072.975219559994,11.809336620004615,53484.41704464 2025-06-12,03:37:47.000,163,11004249,12765,0,1749699466,13072.833757049993,11.781140099999902,53484.41005752001 2025-06-12,03:37:48.000,163,11004235,12925,0,1749699467,13072.685558229998,11.738845320003747,53484.340186320005 2025-06-12,03:37:49.000,163,11004170,12765,0,1749699468,13072.571040959992,11.724747059997753,53484.41704464 2025-06-12,03:37:50.000,163,11004245,12845,0,1749699469,13072.449787379992,11.661304890003521,53484.37512192 2025-06-12,03:37:51.000,163,11004196,12605,0,1749699470,13072.335270110001,11.647206630004803,53484.34717344 2025-06-12,03:37:52.000,163,11004185,12925,0,1749699471,13072.1938076,11.611960980000731,53484.36114768001 2025-06-12,03:37:53.000,163,11004198,12845,0,1749699472,13072.00519091999,11.548518809999223,53484.35416056 2025-06-12,03:37:54.000,163,11004203,12925,0,1749699473,13071.91088258,11.548518809999223,53484.3681348 2025-06-12,03:37:55.000,163,11004190,12845,0,1749699474,13071.789628999999,11.478027509998356,53484.33319920001 2025-06-12,03:37:56.000,163,11004181,13245,0,1749699475,13071.668375419998,11.499174900003709,53484.34717344 2025-06-12,03:37:57.000,163,11004225,12965,0,1749699476,13071.526912909998,11.534420550000505,53484.32621208 2025-06-12,03:37:58.000,163,11004158,13045,0,1749699477,13071.405659329997,11.555567939998582,53484.32621208 2025-06-12,03:37:59.000,163,11004221,12845,0,1749699478,13071.257460510002,11.590813590002654,53484.340186320005 2025-06-12,03:38:00.000,163,11004218,12845,0,1749699479,13071.095789070001,11.61901011000009,53484.30525072 2025-06-12,03:38:01.000,163,11004201,12925,0,1749699480,13070.988008109991,11.611960980000731,53484.340186320005 2025-06-12,03:38:02.000,163,11004208,12685,0,1749699481,13070.88696345999,11.611960980000731,53484.340186320005 2025-06-12,03:38:03.000,163,11004172,13125,0,1749699482,13070.74550094999,11.633108369998808,53484.33319920001 2025-06-12,03:38:04.000,163,11004146,13165,0,1749699483,13070.58382950999,11.62605923999945,53484.35416056 2025-06-12,03:38:05.000,163,11004193,12885,0,1749699484,13070.476048549994,11.654255760004162,53484.34717344 2025-06-12,03:38:06.000,163,11004198,13205,0,1749699485,13070.368267589998,11.66835402000288,53484.3681348 2025-06-12,03:38:07.000,163,11004190,12805,0,1749699486,13070.267222939998,11.633108369998808,53484.35416056 2025-06-12,03:38:08.000,163,11004175,12725,0,1749699487,13070.193123529993,11.661304890003521,53484.340186320005 2025-06-12,03:38:09.000,163,11004202,12725,0,1749699488,13070.038188400002,11.640157499998168,53484.40307040001 2025-06-12,03:38:10.000,163,11004217,12885,0,1749699489,13069.916934820001,11.654255760004162,53484.458967360006 2025-06-12,03:38:11.000,163,11004159,12965,0,1749699490,13069.802417549996,11.61901011000009,53484.458967360006 2025-06-12,03:38:12.000,163,11004196,12965,0,1749699491,13069.70810920999,11.62605923999945,53484.47992872001 2025-06-12,03:38:13.000,163,11004205,12965,0,1749699492,13069.61380087,11.611960980000731,53484.5428128 2025-06-12,03:38:14.000,163,11004240,13245,0,1749699493,13069.48581097999,11.633108369998808,53484.53582568 2025-06-12,03:38:15.000,163,11004159,12965,0,1749699494,13069.398238949994,11.62605923999945,53484.54979992001 2025-06-12,03:38:16.000,163,11004176,13085,0,1749699495,13069.310666919999,11.682452280001598,53484.626658240006 2025-06-12,03:38:17.000,163,11004154,13085,0,1749699496,13069.216358579994,11.689501410000958,53484.626658240006 2025-06-12,03:38:18.000,163,11004193,12965,0,1749699497,13069.054687139993,11.724747059997753,53484.73146504 2025-06-12,03:38:19.000,163,11004177,13045,0,1749699498,13068.973851419993,11.781140099999902,53484.71749080001 2025-06-12,03:38:20.000,163,11004218,12925,0,1749699499,13068.832388909992,11.816385750003974,53484.74543928001 2025-06-12,03:38:21.000,163,11004188,12925,0,1749699500,13068.717871640001,11.837533140002051,53484.794349120006 2025-06-12,03:38:22.000,163,11004172,12725,0,1749699501,13068.569672819991,11.872778789998847,53484.80832336 2025-06-12,03:38:23.000,163,11004200,12725,0,1749699502,13068.441682929995,11.8939261800042,53484.83627184001 2025-06-12,03:38:24.000,163,11004175,12885,0,1749699503,13068.340638279995,11.8939261800042,53484.91313016001 2025-06-12,03:38:25.000,163,11004167,12885,0,1749699504,13068.16549421999,11.936220960000355,53484.90614304001 2025-06-12,03:38:26.000,163,11004209,12765,0,1749699505,13068.064449569989,11.929171830000996,53484.97601424 2025-06-12,03:38:27.000,163,11004192,13085,0,1749699506,13067.976877539993,11.943270089999714,53485.04588544 2025-06-12,03:38:28.000,163,11004160,12965,0,1749699507,13067.848887649998,11.999663130001863,53485.03889832 2025-06-12,03:38:29.000,163,11004192,12845,0,1749699508,13067.768051929997,12.013761390000582,53485.08780816 2025-06-12,03:38:30.000,163,11004190,12965,0,1749699509,13067.687216209997,12.084252690001449,53485.17165360001 2025-06-12,03:38:31.000,163,11004197,12885,0,1749699510,13067.633325729992,12.12654747000488,53485.21357632 2025-06-12,03:38:32.000,163,11004231,12845,0,1749699511,13067.485126909996,12.232284420002543,53485.30440888 2025-06-12,03:38:33.000,163,11004184,12885,0,1749699512,13067.384082259996,12.267530069999339,53485.276460400004 2025-06-12,03:38:34.000,163,11004219,13005,0,1749699513,13067.283037609996,12.359168759998283,53485.36729296001 2025-06-12,03:38:35.000,163,11004175,12765,0,1749699514,13067.17525665,12.415561800000432,53485.40921568001 2025-06-12,03:38:36.000,163,11004189,12965,0,1749699515,13067.15504772,12.507200489999377,53485.40921568001 2025-06-12,03:38:37.000,163,11004196,12965,0,1749699516,13067.020321519994,12.570642660000885,53485.465112640006 2025-06-12,03:38:38.000,163,11004178,13125,0,1749699517,13066.932749489999,12.704576130003261,53485.55594520001 2025-06-12,03:38:39.000,163,11004212,13005,0,1749699518,13066.824968529989,12.775067430004128,53485.54197096 2025-06-12,03:38:40.000,163,11004190,12925,0,1749699519,13066.744132809989,12.866706120003073,53485.62581640001 2025-06-12,03:38:41.000,163,11004207,12765,0,1749699520,13066.616142919993,12.88785351000115,53485.681713360005 2025-06-12,03:38:42.000,163,11004189,12965,0,1749699521,13066.535307199993,12.923099159997946,53485.68870048 2025-06-12,03:38:43.000,163,11004186,13005,0,1749699522,13066.461207790002,13.014737850004167,53485.73761032 2025-06-12,03:38:44.000,163,11004175,12965,0,1749699523,13066.387108379997,13.07113088999904,53485.75857168 2025-06-12,03:38:45.000,163,11004171,12765,0,1749699524,13066.299536350001,13.12047480000183,53485.79350728001 2025-06-12,03:38:46.000,163,11004186,12805,0,1749699525,13066.164810149996,13.183916970003338,53485.7655588 2025-06-12,03:38:47.000,163,11004225,12885,0,1749699526,13066.05702919,13.205064360001415,53485.82844288 2025-06-12,03:38:48.000,163,11004204,13045,0,1749699527,13065.91556668,13.30375217999972,53485.86337848 2025-06-12,03:38:49.000,163,11004175,12965,0,1749699528,13065.821258339995,13.395390869998664,53485.91927544001 2025-06-12,03:38:50.000,163,11004177,12965,0,1749699529,13065.713477379999,13.451783910000813,53485.898314080005 2025-06-12,03:38:51.000,163,11004182,12845,0,1749699530,13065.605696419989,13.52227521000168,53485.968185280006 2025-06-12,03:38:52.000,163,11004191,13005,0,1749699531,13065.423816050003,13.57866825000383,53485.95421104 2025-06-12,03:38:53.000,163,11004171,12805,0,1749699532,13065.289089849997,13.656208680004056,53486.01010800001 2025-06-12,03:38:54.000,163,11004199,12965,0,1749699533,13065.154363649992,13.684405200001493,53485.96119816001 2025-06-12,03:38:55.000,163,11004138,13005,0,1749699534,13065.033110069991,13.70555258999957,53486.02408224 2025-06-12,03:38:56.000,163,11004139,12925,0,1749699535,13064.884911249996,13.740798240003642,53485.99613376 2025-06-12,03:38:57.000,163,11004214,12885,0,1749699536,13064.73671243,13.75489650000236,53486.12190192 2025-06-12,03:38:58.000,163,11004225,12605,0,1749699537,13064.58851360999,13.776043890000437,53486.135876160006 2025-06-12,03:38:59.000,163,11004206,13005,0,1749699538,13064.447051099989,13.804240409997874,53486.12190192 2025-06-12,03:39:00.000,163,11004193,12685,0,1749699539,13064.298852279993,13.818338670003868,53486.17081176 2025-06-12,03:39:01.000,163,11004239,12965,0,1749699540,13064.164126080002,13.839486060001946,53486.15683752001 2025-06-12,03:39:02.000,163,11004193,13005,0,1749699541,13064.002454640002,13.853584320000664,53486.17081176 2025-06-12,03:39:03.000,163,11004206,13205,0,1749699542,13063.860992130001,13.8817808399981,53486.21273448 2025-06-12,03:39:04.000,163,11004195,12925,0,1749699543,13063.67911176,13.93112475000089,53486.16382464 2025-06-12,03:39:05.000,163,11004198,13045,0,1749699544,13063.53091293999,13.93817388000025,53486.21273448 2025-06-12,03:39:06.000,163,11004166,13165,0,1749699545,13063.37597781,13.973419530004321,53486.17779888001 2025-06-12,03:39:07.000,163,11004199,12765,0,1749699546,13063.200833749994,14.008665180001117,53486.24767008001 2025-06-12,03:39:08.000,163,11004201,13005,0,1749699547,13063.012217069998,14.050959960004548,53486.24767008001 2025-06-12,03:39:09.000,163,11004195,12885,0,1749699548,13062.803391460002,14.079156480001984,53486.24068296 2025-06-12,03:39:10.000,163,11004193,12885,0,1749699549,13062.675401569992,14.121451259998139,53486.22670872001 2025-06-12,03:39:11.000,163,11004199,12965,0,1749699550,13062.50025751,14.198991689998365,53486.26863144 2025-06-12,03:39:12.000,163,11004198,12965,0,1749699551,13062.33858607,14.227188210003078,53486.29657992001 2025-06-12,03:39:13.000,163,11004210,12645,0,1749699552,13062.23754142,14.332925160000741,53486.31754128 2025-06-12,03:39:14.000,163,11004166,12845,0,1749699553,13062.082606289994,14.38931820000289,53486.34548976001 2025-06-12,03:39:15.000,163,11004231,12925,0,1749699554,13061.941143779994,14.466858630003117,53486.352476880005 2025-06-12,03:39:16.000,163,11004179,12925,0,1749699555,13061.806417579988,14.530300800004625,53486.36645112 2025-06-12,03:39:17.000,163,11004175,13125,0,1749699556,13061.691900309997,14.628988620002929,53486.4293352 2025-06-12,03:39:18.000,163,11004215,13125,0,1749699557,13061.523492560002,14.692430790004437,53486.46427080001 2025-06-12,03:39:19.000,163,11004165,12925,0,1749699558,13061.408975289996,14.79111861000274,53486.534142 2025-06-12,03:39:20.000,163,11004187,12925,0,1749699559,13061.30119433,14.896855560000404,53486.58305184001 2025-06-12,03:39:21.000,163,11004196,12925,0,1749699560,13061.17320443999,14.995543379998708,53486.54112912001 2025-06-12,03:39:22.000,163,11004230,13005,0,1749699561,13061.01826931,15.016690770004061,53486.59003896001 2025-06-12,03:39:23.000,163,11004205,12805,0,1749699562,13060.89701573,15.129476850001083,53486.62497456 2025-06-12,03:39:24.000,163,11004183,13165,0,1749699563,13060.708399049989,15.143575109999801,53486.61100032001 2025-06-12,03:39:25.000,163,11004204,12965,0,1749699564,13060.566936540003,477.1788009599986,53486.65991016001 2025-06-12,03:39:26.000,163,11004203,13165,0,1749699565,13060.445682960002,15.291606840000895,53486.65292304 2025-06-12,03:39:27.000,163,11004212,12845,0,1749699566,13060.297484139992,15.404392919997917,53486.72279424 2025-06-12,03:39:28.000,163,11004230,12965,0,1749699567,13060.149285319996,15.467835089999426,53486.71580712 2025-06-12,03:39:29.000,163,11004200,13165,0,1749699568,13060.04150436,15.524228130001575,53486.76471696 2025-06-12,03:39:30.000,163,11004208,12965,0,1749699569,13059.87983292,15.594719430002442,53486.82061392 2025-06-12,03:39:31.000,163,11004202,12805,0,1749699570,13059.67100730999,15.66521073000331,53486.8136268 2025-06-12,03:39:32.000,163,11004254,12925,0,1749699571,13059.549753729989,15.714554639998823,53486.91144648 2025-06-12,03:39:33.000,163,11004147,12965,0,1749699572,13059.435236459998,15.735702030004177,53486.904459360005 2025-06-12,03:39:34.000,163,11004193,12805,0,1749699573,13059.313982879998,15.799144199998409,53486.94638208001 2025-06-12,03:39:35.000,163,11004144,13125,0,1749699574,13059.165784060002,15.84143898000184,53486.91144648 2025-06-12,03:39:36.000,163,11004187,13005,0,1749699575,13059.084948340002,15.862586369999917,53486.953369200004 2025-06-12,03:39:37.000,163,11004236,13045,0,1749699576,13058.983903690001,15.926028540001425,53487.03721464 2025-06-12,03:39:38.000,163,11004197,12965,0,1749699577,13058.896331659991,15.911930280002707,53487.03022752 2025-06-12,03:39:39.000,163,11004191,13125,0,1749699578,13058.808759629996,15.926028540001425,53487.03721464 2025-06-12,03:39:40.000,163,11004172,12765,0,1749699579,13058.707714979995,15.961274189998221,53487.023240400005 2025-06-12,03:39:41.000,163,11004176,12845,0,1749699580,13058.606670329995,16.038814619998448,53487.08612448001 2025-06-12,03:39:42.000,163,11004182,13205,0,1749699581,13058.51236198999,16.07406027000252,53487.072150240005 2025-06-12,03:39:43.000,163,11004192,12965,0,1749699582,13058.45173519999,16.08110940000188,53487.10708584 2025-06-12,03:39:44.000,163,11004214,12725,0,1749699583,13058.357426859999,16.165698960001464,53487.121060080004 2025-06-12,03:39:45.000,163,11004196,12965,0,1749699584,13058.283327449994,16.20094460999826,53487.15599568 2025-06-12,03:39:46.000,163,11004185,13045,0,1749699585,13058.162073869993,16.24323939000169,53487.15599568 2025-06-12,03:39:47.000,163,11004210,12925,0,1749699586,13058.087974460002,16.313730690002558,53487.18394416001 2025-06-12,03:39:48.000,163,11004217,13125,0,1749699587,13058.020611359992,16.370123730004707,53487.190931280005 2025-06-12,03:39:49.000,163,11004192,12965,0,1749699588,13057.865676230002,16.41946764000022,53487.21189264001 2025-06-12,03:39:50.000,163,11004218,12805,0,1749699589,13057.784840510001,16.489958940001088,53487.239841120005 2025-06-12,03:39:51.000,163,11004217,13005,0,1749699590,13057.629905379996,16.53225372000452,53487.25381536001 2025-06-12,03:39:52.000,163,11004225,13165,0,1749699591,13057.549069659995,16.609794150004745,53487.26080248001 2025-06-12,03:39:53.000,163,11004183,12685,0,1749699592,13057.47497024999,16.64503980000154,53487.288750960004 2025-06-12,03:39:54.000,163,11004228,12805,0,1749699593,13057.36045298,16.736678490000486,53487.309712320006 2025-06-12,03:39:55.000,163,11004210,12725,0,1749699594,13057.25267201999,16.814218920000712,53487.2677896 2025-06-12,03:39:56.000,163,11004210,12765,0,1749699595,13057.138154749999,16.905857609999657,53487.2677896 2025-06-12,03:39:57.000,163,11004236,12645,0,1749699596,13057.003428549993,16.962250650001806,53487.27477672 2025-06-12,03:39:58.000,163,11004237,13125,0,1749699597,13056.902383899993,17.046840210001392,53487.27477672 2025-06-12,03:39:59.000,163,11004180,12765,0,1749699598,13056.801339249992,17.138478900000337,53487.27477672 2025-06-12,03:40:00.000,163,11004197,12965,0,1749699599,13056.693558289997,17.223068459999922,53487.28176384001 2025-06-12,03:40:01.000,163,11004233,12805,0,1749699600,13056.592513639996,17.32880541000486,53487.309712320006 2025-06-12,03:40:02.000,163,11004201,13045,0,1749699601,13056.410633269996,17.40634583999781,53487.29573808 2025-06-12,03:40:03.000,163,11004199,12525,0,1749699602,13056.289379689995,17.533230180000828,53487.32368656 2025-06-12,03:40:04.000,163,11004201,12885,0,1749699603,13056.15465348999,17.624868869999773,53487.28176384001 2025-06-12,03:40:05.000,163,11004200,12645,0,1749699604,13056.026663599994,17.765851470001508,53487.2677896 2025-06-12,03:40:06.000,163,11004211,12765,0,1749699605,13055.905410019994,17.850441030001093,53487.2677896 2025-06-12,03:40:07.000,163,11004188,12885,0,1749699606,13055.797629059998,17.998472760002187,53487.2677896 2025-06-12,03:40:08.000,163,11004196,13005,0,1749699607,13055.656166549998,18.10420970999985,53487.26080248001 2025-06-12,03:40:09.000,163,11004205,13165,0,1749699608,13055.514704039997,18.202897529998154,53487.26080248001 2025-06-12,03:40:10.000,163,11004202,12965,0,1749699609,13055.386714150001,18.308634480003093,53487.190931280005 2025-06-12,03:40:11.000,163,11004204,12925,0,1749699610,13055.238515329991,18.421420560000115,53487.1979184 2025-06-12,03:40:12.000,163,11004223,13085,0,1749699611,13055.14420699,18.51305924999906,53487.22586688 2025-06-12,03:40:13.000,163,11004150,12725,0,1749699612,13055.03642602999,18.576501420000568,53487.25381536001 2025-06-12,03:40:14.000,163,11004214,13125,0,1749699613,13054.908436139995,18.639943590002076,53487.22586688 2025-06-12,03:40:15.000,163,11004235,12605,0,1749699614,13054.77370993999,18.759778799998458,53487.21887976 2025-06-12,03:40:16.000,163,11004218,13005,0,1749699615,13054.713083149989,18.809122710001247,53487.23285400001 2025-06-12,03:40:17.000,163,11004190,12885,0,1749699616,13054.652456359989,18.900761400000192,53487.20490552 2025-06-12,03:40:18.000,163,11004177,13205,0,1749699617,13054.571620639988,18.992400089999137,53487.15599568 2025-06-12,03:40:19.000,163,11004194,13045,0,1749699618,13054.477312299998,19.034694870002568,53487.13503432001 2025-06-12,03:40:20.000,163,11004202,12885,0,1749699619,13054.403212889993,19.126333560001513,53487.10009872 2025-06-12,03:40:21.000,163,11004191,12965,0,1749699620,13054.308904550002,19.18977573000302,53487.121060080004 2025-06-12,03:40:22.000,163,11004216,13005,0,1749699621,13054.261750379992,19.267316160003247,53487.08612448001 2025-06-12,03:40:23.000,163,11004204,12965,0,1749699622,13054.153969419996,19.344856590003474,53487.08612448001 2025-06-12,03:40:24.000,163,11004179,12965,0,1749699623,13054.073133699996,19.37305311000091,53487.072150240005 2025-06-12,03:40:25.000,163,11004193,12805,0,1749699624,13054.04618846,19.443544410001778,53487.03022752 2025-06-12,03:40:26.000,163,11004173,12925,0,1749699625,13053.95861642999,19.492888320004568,53486.974330560006 2025-06-12,03:40:27.000,163,11004210,13085,0,1749699626,13053.891253329995,19.60567440000159,53486.96035632 2025-06-12,03:40:28.000,163,11004230,12765,0,1749699627,13053.87778070999,19.669116570003098,53486.9883048 2025-06-12,03:40:29.000,163,11004233,12965,0,1749699628,13053.82389023,19.72550960999797,53487.00926616 2025-06-12,03:40:30.000,163,11004230,12765,0,1749699629,13053.76326344,19.79600090999884,53486.93240784 2025-06-12,03:40:31.000,163,11004232,12885,0,1749699630,13053.78347237,19.83829569000227,53486.9883048 2025-06-12,03:40:32.000,163,11004218,12645,0,1749699631,13053.729581889995,19.915836120002496,53486.94638208001 2025-06-12,03:40:33.000,163,11004181,12965,0,1749699632,13053.729581889995,20.00042568000208,53486.98131768 2025-06-12,03:40:34.000,163,11004228,13165,0,1749699633,13053.668955099994,20.05681872000423,53486.91843360001 2025-06-12,03:40:35.000,163,11004191,12765,0,1749699634,13053.668955099994,20.141408280003816,53486.96035632 2025-06-12,03:40:36.000,163,11004248,12965,0,1749699635,13053.628537239994,20.211899580004683,53486.93240784 2025-06-12,03:40:37.000,163,11004227,12885,0,1749699636,13053.65548247999,20.338783920000424,53486.89747224001 2025-06-12,03:40:38.000,163,11004256,13245,0,1749699637,13053.628537239994,20.381078700003854,53486.86253664 2025-06-12,03:40:39.000,163,11004224,13005,0,1749699638,13053.59485568999,20.486815650001517,53486.86952376 2025-06-12,03:40:40.000,163,11004205,12885,0,1749699639,13053.561174139999,20.550257820003026,53486.86952376 2025-06-12,03:40:41.000,163,11004249,13045,0,1749699640,13053.514019969989,20.613699990004534,53486.83458816 2025-06-12,03:40:42.000,163,11004226,13085,0,1749699641,13053.466865799994,20.69828955000412,53486.82061392 2025-06-12,03:40:43.000,163,11004242,13005,0,1749699642,13053.419711629998,20.740584330000274,53486.77170408 2025-06-12,03:40:44.000,163,11004225,13085,0,1749699643,13053.359084839998,20.86746867000329,53486.76471696 2025-06-12,03:40:45.000,163,11004214,12885,0,1749699644,13053.318666979998,20.966156490001595,53486.75772984001 2025-06-12,03:40:46.000,163,11004250,12845,0,1749699645,13053.291721739988,21.05074605000118,53486.7437556 2025-06-12,03:40:47.000,163,11004217,12965,0,1749699646,13053.244567569993,21.135335610000766,53486.70183288 2025-06-12,03:40:48.000,163,11004222,12965,0,1749699647,13053.197413399997,21.23402342999907,53486.70882000001 2025-06-12,03:40:49.000,163,11004247,12725,0,1749699648,13053.143522919992,21.325662119998015,53486.65292304 2025-06-12,03:40:50.000,163,11004229,13005,0,1749699649,13053.096368749997,21.45254646000103,53486.70183288 2025-06-12,03:40:51.000,163,11004246,12805,0,1749699650,13053.062687199992,21.50893950000318,53486.62497456 2025-06-12,03:40:52.000,163,11004191,13005,0,1749699651,13053.015533029997,21.600578190002125,53486.638948800006 2025-06-12,03:40:53.000,163,11004236,12845,0,1749699652,13052.988587790001,21.664020360003633,53486.6040132 2025-06-12,03:40:54.000,163,11004223,12765,0,1749699653,13052.934697309996,21.720413399998506,53486.57606472 2025-06-12,03:40:55.000,163,11004179,13005,0,1749699654,13052.975115169997,21.812052090004727,53486.534142 2025-06-12,03:40:56.000,163,11004219,12965,0,1749699655,13052.901015759991,21.87549425999896,53486.54112912001 2025-06-12,03:40:57.000,163,11004217,12685,0,1749699656,13052.860597899991,21.92483817000175,53486.50619352 2025-06-12,03:40:58.000,163,11004169,12565,0,1749699657,13052.840388969991,22.016476860000694,53486.49221928001 2025-06-12,03:40:59.000,163,11004193,12725,0,1749699658,13052.779762179991,22.09401729000092,53486.4992064 2025-06-12,03:41:00.000,163,11004238,12925,0,1749699659,13052.712399079996,22.199754239998583,53486.40837384 2025-06-12,03:41:01.000,163,11004166,12805,0,1749699660,13052.67871752999,22.291392930004804,53486.41536096001 2025-06-12,03:41:02.000,163,11004172,12965,0,1749699661,13052.62482705,22.361884229998395,53486.38042536 2025-06-12,03:41:03.000,163,11004189,12765,0,1749699662,13052.57767287999,22.460572050003975,53486.40837384 2025-06-12,03:41:04.000,163,11004164,13125,0,1749699663,13052.47662822999,22.531063350004843,53486.33151552 2025-06-12,03:41:05.000,163,11004198,12765,0,1749699664,13052.42273775,22.566309000001638,53486.359464 2025-06-12,03:41:06.000,163,11004202,12965,0,1749699665,13052.368847269994,22.657947690000583,53486.33850264 2025-06-12,03:41:07.000,163,11004245,13005,0,1749699666,13052.267802619994,22.74253725000017,53486.2895928 2025-06-12,03:41:08.000,163,11004224,13125,0,1749699667,13052.180230589998,22.798930290002318,53486.303567040006 2025-06-12,03:41:09.000,163,11004182,12885,0,1749699668,13052.126340109993,22.84827419999783,53486.22670872001 2025-06-12,03:41:10.000,163,11004202,12885,0,1749699669,13052.005086529993,22.91171636999934,53486.2197216 2025-06-12,03:41:11.000,163,11004176,13045,0,1749699670,13051.964668669993,22.95401115000277,53486.19177312 2025-06-12,03:41:12.000,163,11004214,12805,0,1749699671,13051.863624019992,23.003355059998285,53486.12888904001 2025-06-12,03:41:13.000,163,11004191,12885,0,1749699672,13051.776051989997,23.066797229999793,53486.12190192 2025-06-12,03:41:14.000,163,11004187,13005,0,1749699673,13051.708688890001,23.1302394000013,53486.066004960005 2025-06-12,03:41:15.000,163,11004159,12965,0,1749699674,13051.600907929991,23.235976349998964,53486.03805648001 2025-06-12,03:41:16.000,163,11004251,12885,0,1749699675,13051.533544829996,23.264172870003677,53485.93324968 2025-06-12,03:41:17.000,163,11004233,12885,0,1749699676,13051.42576387,23.292369390001113,53485.89132696001 2025-06-12,03:41:18.000,163,11004168,12805,0,1749699677,13051.351664459995,23.36286069000198,53485.84241712001 2025-06-12,03:41:19.000,163,11004173,12685,0,1749699678,13051.250619809995,23.41220460000477,53485.83543 2025-06-12,03:41:20.000,163,11004180,13005,0,1749699679,13051.142838849999,23.461548510000284,53485.75158456001 2025-06-12,03:41:21.000,163,11004207,12605,0,1749699680,13051.021585269998,23.53908894000051,53485.75857168 2025-06-12,03:41:22.000,163,11004203,13085,0,1749699681,13050.920540619998,23.5884328500033,53485.65376488001 2025-06-12,03:41:23.000,163,11004190,13045,0,1749699682,13050.819495969998,23.65187502000481,53485.58389368001 2025-06-12,03:41:24.000,163,11004184,12925,0,1749699683,13050.691506080002,23.701218930000323,53485.50703536001 2025-06-12,03:41:25.000,163,11004172,12845,0,1749699684,13050.590461430002,23.78580848999991,53485.47209976 2025-06-12,03:41:26.000,163,11004167,12965,0,1749699685,13050.509625710001,23.863348920000135,53485.45812552001 2025-06-12,03:41:27.000,163,11004211,12925,0,1749699686,13050.415317369996,23.912692830002925,53485.36729296001 2025-06-12,03:41:28.000,163,11004164,12885,0,1749699687,13050.34121795999,23.99023326000315,53485.297421760006 2025-06-12,03:41:29.000,163,11004166,12965,0,1749699688,13050.30080009999,24.025478909999947,53485.24152480001 2025-06-12,03:41:30.000,163,11004195,12925,0,1749699689,13050.26038223999,24.074822820002737,53485.15069224001 2025-06-12,03:41:31.000,163,11004162,13045,0,1749699690,13050.18628283,24.12416672999825,53485.12274376001 2025-06-12,03:41:32.000,163,11004194,12925,0,1749699691,13050.172810209995,24.17351064000104,53485.02492408 2025-06-12,03:41:33.000,163,11004169,12605,0,1749699692,13050.07850186999,24.22990368000319,53484.95505288001 2025-06-12,03:41:34.000,163,11004194,12645,0,1749699693,13050.031347699995,24.307444110003416,53484.93409152001 2025-06-12,03:41:35.000,163,11004165,12925,0,1749699694,13049.9639846,24.34973888999957,53484.962040000006 2025-06-12,03:41:36.000,163,11004151,12885,0,1749699695,13049.923566739999,24.377935410004284,53484.81531048001 2025-06-12,03:41:37.000,163,11004203,12805,0,1749699696,13049.869676259994,24.34973888999957,53484.71749080001 2025-06-12,03:41:38.000,163,11004157,12845,0,1749699697,13049.856203639989,24.42023019000044,53484.66858096001 2025-06-12,03:41:39.000,163,11004184,13205,0,1749699698,13049.849467329994,24.46957410000323,53484.675568080005 2025-06-12,03:41:40.000,163,11004184,12885,0,1749699699,13049.842731019999,24.533016270004737,53484.59870976001 2025-06-12,03:41:41.000,163,11004126,12925,0,1749699700,13049.822522089999,24.58236018000025,53484.50089008001 2025-06-12,03:41:42.000,163,11004136,13085,0,1749699701,13049.755158989989,24.62465496000368,53484.507877200005 2025-06-12,03:41:43.000,163,11004184,12885,0,1749699702,13049.708004819993,24.652851480001118,53484.40307040001 2025-06-12,03:41:44.000,163,11004173,12965,0,1749699703,13049.708004819993,24.69514626000455,53484.36114768001 2025-06-12,03:41:45.000,163,11004166,13365,0,1749699704,13049.654114339988,24.730391910001345,53484.34717344 2025-06-12,03:41:46.000,163,11004158,12925,0,1749699705,13049.613696480003,24.744490170000063,53484.270315120004 2025-06-12,03:41:47.000,163,11004169,12965,0,1749699706,13049.580014929998,24.76563755999814,53484.23537952001 2025-06-12,03:41:48.000,163,11004191,13085,0,1749699707,13049.526124449992,24.786784950003494,53484.16550832001 2025-06-12,03:41:49.000,163,11004172,12765,0,1749699708,13049.485706589992,24.81498147000093,53484.102624240004 2025-06-12,03:41:50.000,163,11004142,13045,0,1749699709,13049.418343489997,24.892521900001157,53484.053714400005 2025-06-12,03:41:51.000,163,11004193,12525,0,1749699710,13049.377925629997,24.934816680004587,53483.96288184 2025-06-12,03:41:52.000,163,11004173,12925,0,1749699711,13049.344244079992,25.00530797999818,53483.913972 2025-06-12,03:41:53.000,163,11004189,12885,0,1749699712,13049.276880979996,25.03350450000289,53483.906984880006 2025-06-12,03:41:54.000,163,11004171,13085,0,1749699713,13049.256672049996,25.0969466700044,53483.8441008 2025-06-12,03:41:55.000,163,11004149,12965,0,1749699714,13049.18930895,25.153339709999273,53483.72531976 2025-06-12,03:41:56.000,163,11004212,13045,0,1749699715,13049.14889109,25.21678188000078,53483.69737128 2025-06-12,03:41:57.000,163,11004114,12885,0,1749699716,13049.135418469996,25.27317492000293,53483.68339704 2025-06-12,03:41:58.000,163,11004142,12925,0,1749699717,13049.08152798999,25.329567959997803,53483.599551600004 2025-06-12,03:41:59.000,163,11004170,12725,0,1749699718,13049.04784644,25.385960999999952,53483.54365464001 2025-06-12,03:42:00.000,163,11004162,12845,0,1749699719,13048.993955959995,25.45645230000082,53483.49474480001 2025-06-12,03:42:01.000,163,11004142,12845,0,1749699720,13048.993955959995,25.484648819998256,53483.41089936 2025-06-12,03:42:02.000,163,11004146,13045,0,1749699721,13048.913120239995,25.583336640003836,53483.382950880005 2025-06-12,03:42:03.000,163,11004165,13125,0,1749699722,13048.84575714,25.61858229000063,53483.27814408001 2025-06-12,03:42:04.000,163,11004145,13285,0,1749699723,13048.812075589994,25.717270109998935,53483.25718272001 2025-06-12,03:42:05.000,163,11004167,12925,0,1749699724,13048.704294629999,25.752515760003007,53483.22923424001 2025-06-12,03:42:06.000,163,11004191,12925,0,1749699725,13048.636931529989,25.780712280000444,53483.096478960004 2025-06-12,03:42:07.000,163,11004149,12965,0,1749699726,13048.562832119998,25.830056190003233,53483.05455624 2025-06-12,03:42:08.000,163,11004166,12765,0,1749699727,13048.502205329998,25.87235096999939,53482.98468504 2025-06-12,03:42:09.000,163,11004215,13005,0,1749699728,13048.360742819998,25.9005474900041,53482.9357752 2025-06-12,03:42:10.000,163,11004130,12925,0,1749699729,13048.306852339992,25.971038789997692,53482.85192976001 2025-06-12,03:42:11.000,163,11004191,13085,0,1749699730,13048.259698169997,26.006284440001764,53482.81000704 2025-06-12,03:42:12.000,163,11004165,12925,0,1749699731,13048.158653519997,26.020382700000482,53482.72616160001 2025-06-12,03:42:13.000,163,11004141,12805,0,1749699732,13048.057608869996,26.055628350004554,53482.67725176 2025-06-12,03:42:14.000,163,11004199,12765,0,1749699733,13048.003718389991,26.062677480003913,53482.565457840006 2025-06-12,03:42:15.000,163,11004164,13085,0,1749699734,13047.922882669991,26.09792313000071,53482.51654800001 2025-06-12,03:42:16.000,163,11004148,12845,0,1749699735,13047.84878326,26.09792313000071,53482.4117412 2025-06-12,03:42:17.000,163,11004175,13165,0,1749699736,13047.82183801999,26.104972260000068,53482.40475408 2025-06-12,03:42:18.000,163,11004159,13005,0,1749699737,13047.774683849995,26.119070519998786,53482.29296016 2025-06-12,03:42:19.000,163,11004204,13205,0,1749699738,13047.734265989995,26.112021389999427,53482.21610184 2025-06-12,03:42:20.000,163,11004194,12925,0,1749699739,13047.68037550999,26.104972260000068,53482.160204880005 2025-06-12,03:42:21.000,163,11004167,12765,0,1749699740,13047.673639199995,26.126119649998145,53482.08334656001 2025-06-12,03:42:22.000,163,11004175,12805,0,1749699741,13047.613012409995,26.168414430001576,53481.992514000005 2025-06-12,03:42:23.000,163,11004169,13045,0,1749699742,13047.56585824,26.14021791000414,53481.93661704001 2025-06-12,03:42:24.000,163,11004149,13125,0,1749699743,13047.525440379999,26.161365300002217,53481.86674584001 2025-06-12,03:42:25.000,163,11004155,13205,0,1749699744,13047.491758829994,26.14021791000414,53481.7829004 2025-06-12,03:42:26.000,163,11004137,12965,0,1749699745,13047.437868349989,26.1472670400035,53481.68508072 2025-06-12,03:42:27.000,163,11004156,12885,0,1749699746,13047.471549899994,26.119070519998786,53481.63617088 2025-06-12,03:42:28.000,163,11004218,12765,0,1749699747,13047.437868349989,26.104972260000068,53481.61520952 2025-06-12,03:42:29.000,163,11004099,12965,0,1749699748,13047.404186799999,26.104972260000068,53481.51738984 2025-06-12,03:42:30.000,163,11004131,12965,0,1749699749,13047.404186799999,26.09087400000135,53481.45450576 2025-06-12,03:42:31.000,163,11004130,12965,0,1749699750,13047.390714179994,26.08382487000199,53481.37764744 2025-06-12,03:42:32.000,163,11004150,12925,0,1749699751,13047.357032629989,26.104972260000068,53481.3287376 2025-06-12,03:42:33.000,163,11004162,13085,0,1749699752,13047.323351079998,26.112021389999427,53481.30777624 2025-06-12,03:42:34.000,163,11004185,12845,0,1749699753,13047.323351079998,26.07677574000263,53481.16104672 2025-06-12,03:42:35.000,163,11004183,12765,0,1749699754,13047.309878459993,26.09087400000135,53481.13309824 2025-06-12,03:42:36.000,163,11004172,12885,0,1749699755,13047.269460599993,26.112021389999427,53481.07021416 2025-06-12,03:42:37.000,163,11004189,13125,0,1749699756,13047.229042739993,26.08382487000199,53480.89553616 2025-06-12,03:42:38.000,163,11004135,12885,0,1749699757,13047.229042739993,26.069726610003272,53480.88156192001 2025-06-12,03:42:39.000,163,11004180,12845,0,1749699758,13047.242515359998,26.09087400000135,53480.81169072001 2025-06-12,03:42:40.000,163,11004170,12965,0,1749699759,13047.161679639998,26.08382487000199,53480.77675512 2025-06-12,03:42:41.000,163,11004162,12885,0,1749699760,13047.134734400002,26.112021389999427,53480.67194832001 2025-06-12,03:42:42.000,163,11004191,12925,0,1749699761,13047.074107610002,26.104972260000068,53480.602077120006 2025-06-12,03:42:43.000,163,11004188,12885,0,1749699762,13047.060634989997,26.14021791000414,53480.46233472 2025-06-12,03:42:44.000,163,11004181,13285,0,1749699763,13047.020217129997,26.126119649998145,53480.434386240006 2025-06-12,03:42:45.000,163,11004142,13285,0,1749699764,13046.959590339997,26.154316170002858,53480.37848928001 2025-06-12,03:42:46.000,163,11004138,13045,0,1749699765,13046.939381409997,26.189561819999653,53480.34355368 2025-06-12,03:42:47.000,163,11004147,12965,0,1749699766,13046.872018310001,26.21070920999773,53480.266695360006 2025-06-12,03:42:48.000,163,11004174,13045,0,1749699767,13046.858545689996,26.25300399000116,53480.15490144 2025-06-12,03:42:49.000,163,11004212,12725,0,1749699768,13046.77097366,26.217758340004366,53480.13394008 2025-06-12,03:42:50.000,163,11004185,12765,0,1749699769,13046.69013794,26.26710224999988,53480.07105600001 2025-06-12,03:42:51.000,163,11004145,12885,0,1749699770,13046.62951115,26.32349529000203,53480.02214616001 2025-06-12,03:42:52.000,163,11004211,12965,0,1749699771,13046.56888436,26.30234790000395,53479.93830072 2025-06-12,03:42:53.000,163,11004146,12765,0,1749699772,13046.52173018999,26.31644616000267,53479.896378 2025-06-12,03:42:54.000,163,11004191,13045,0,1749699773,13046.48804864,26.330544420001388,53479.80554544001 2025-06-12,03:42:55.000,163,11004198,12885,0,1749699774,13046.40721292,26.295298770004592,53479.72868712 2025-06-12,03:42:56.000,163,11004205,12845,0,1749699775,13046.31964088999,26.344642680000106,53479.60990608 2025-06-12,03:42:57.000,163,11004170,13005,0,1749699776,13046.245541479999,26.330544420001388,53479.526060640004 2025-06-12,03:42:58.000,163,11004204,13005,0,1749699777,13046.178178379989,26.365790069998184,53479.45618944 2025-06-12,03:42:59.000,163,11004143,12965,0,1749699778,13046.117551589989,26.337593550000747,53479.36535688 2025-06-12,03:43:00.000,163,11004188,12925,0,1749699779,13046.050188489993,26.37283920000482,53479.27452432 2025-06-12,03:43:01.000,163,11004143,12805,0,1749699780,13045.982825389998,26.344642680000106,53479.18369176001 2025-06-12,03:43:02.000,163,11004169,13205,0,1749699781,13045.915462290002,26.401035720002255,53479.14875616 2025-06-12,03:43:03.000,163,11004133,13245,0,1749699782,13045.881780739997,26.386937460003537,53479.09984632 2025-06-12,03:43:04.000,163,11004181,12845,0,1749699783,13045.834626570002,26.401035720002255,53479.00202664 2025-06-12,03:43:05.000,163,11004152,13125,0,1749699784,13045.753790850002,26.365790069998184,53478.89023272 2025-06-12,03:43:06.000,163,11004164,12885,0,1749699785,13045.693164060001,26.37283920000482,53478.8832456 2025-06-12,03:43:07.000,163,11004146,13005,0,1749699786,13045.659482509996,26.415133980000974,53478.78542592 2025-06-12,03:43:08.000,163,11004190,12605,0,1749699787,13045.544965239991,26.408084850001615,53478.68061912001 2025-06-12,03:43:09.000,163,11004144,12925,0,1749699788,13045.518019999996,26.43628136999905,53478.638696400005 2025-06-12,03:43:10.000,163,11004205,12845,0,1749699789,13045.46412951999,26.429232239999692,53478.58279944001 2025-06-12,03:43:11.000,163,11004164,12925,0,1749699790,13045.42371165999,26.44333049999841,53478.519915360004 2025-06-12,03:43:12.000,163,11004155,12845,0,1749699791,13045.34287593999,26.48562528000184,53478.41510856001 2025-06-12,03:43:13.000,163,11004160,12685,0,1749699792,13045.28224914999,26.50677266999992,53478.373185840006 2025-06-12,03:43:14.000,163,11004163,13005,0,1749699793,13045.235094979995,26.53496919000463,53478.2893404 2025-06-12,03:43:15.000,163,11004174,12965,0,1749699794,13045.16773188,26.54201832000399,53478.2194692 2025-06-12,03:43:16.000,163,11004196,12765,0,1749699795,13045.093632469994,26.577263970000786,53478.12164952 2025-06-12,03:43:17.000,163,11004146,12845,0,1749699796,13045.10710509,26.591362229999504,53478.086713920005 2025-06-12,03:43:18.000,163,11004174,13125,0,1749699797,13045.012796749994,26.67595178999909,53477.99588136 2025-06-12,03:43:19.000,163,11004186,13125,0,1749699798,13044.972378889994,26.72529570000188,53477.89806168 2025-06-12,03:43:20.000,163,11004192,13045,0,1749699799,13044.898279479989,26.73234483000124,53477.86312608001 2025-06-12,03:43:21.000,163,11004184,13085,0,1749699800,13044.837652689988,26.77463961000467,53477.80722912 2025-06-12,03:43:22.000,163,11004165,12725,0,1749699801,13044.783762209998,26.831032649999543,53477.72338368001 2025-06-12,03:43:23.000,163,11004181,12925,0,1749699802,13044.723135419998,26.90857307999977,53477.583641280005 2025-06-12,03:43:24.000,163,11004185,13285,0,1749699803,13044.669244939992,26.964966120001918,53477.61857688 2025-06-12,03:43:25.000,163,11004178,12885,0,1749699804,13044.615354460002,27.028408290003426,53477.59761552 2025-06-12,03:43:26.000,163,11004152,12965,0,1749699805,13044.588409219992,27.0848013299983,53477.50678296001 2025-06-12,03:43:27.000,163,11004228,13125,0,1749699806,13044.547991359992,27.12709611000173,53477.415950400005 2025-06-12,03:43:28.000,163,11004206,13125,0,1749699807,13044.473891950001,27.17644002000452,53477.33909208001 2025-06-12,03:43:29.000,163,11004206,13005,0,1749699808,13044.413265160001,27.19053828000324,53477.26922088001 2025-06-12,03:43:30.000,163,11004205,12965,0,1749699809,13044.379583609996,27.24693131999811,53477.2063368 2025-06-12,03:43:31.000,163,11004177,13005,0,1749699810,13044.31222051,27.261029580004106,53477.11550424 2025-06-12,03:43:32.000,163,11004120,13005,0,1749699811,13044.298747889996,27.289226100001542,53477.031658800006 2025-06-12,03:43:33.000,163,11004209,13285,0,1749699812,13044.22464847999,27.30332436000026,53477.010697440004 2025-06-12,03:43:34.000,163,11004192,12605,0,1749699813,13044.157285379995,27.31742261999898,53476.90589064001 2025-06-12,03:43:35.000,163,11004176,13085,0,1749699814,13044.096658589995,27.30332436000026,53476.88492928001 2025-06-12,03:43:36.000,163,11004157,12925,0,1749699815,13044.04950442,27.324471749998338,53476.78710960001 2025-06-12,03:43:37.000,163,11004199,12885,0,1749699816,13043.995613939995,27.331520879997697,53476.68928992001 2025-06-12,03:43:38.000,163,11004199,12925,0,1749699817,13043.94845977,27.2962752300009,53476.59147024 2025-06-12,03:43:39.000,163,11004176,13005,0,1749699818,13043.894569289994,27.324471749998338,53476.53557328 2025-06-12,03:43:40.000,163,11004196,12965,0,1749699819,13043.854151429994,27.282176970002183,53476.47967632001 2025-06-12,03:43:41.000,163,11004196,12885,0,1749699820,13043.780052019989,27.253980450004747,53476.3678824 2025-06-12,03:43:42.000,163,11004154,12805,0,1749699821,13043.732897849994,27.268078710003465,53476.31198544001 2025-06-12,03:43:43.000,163,11004180,12765,0,1749699822,13043.739634159989,27.232833059999393,53476.22814 2025-06-12,03:43:44.000,163,11004202,12965,0,1749699823,13043.625116889998,27.17644002000452,53476.13730744001 2025-06-12,03:43:45.000,163,11004208,12845,0,1749699824,13043.564490099998,27.148243499999808,53476.08141048 2025-06-12,03:43:46.000,163,11004185,12605,0,1749699825,13043.551017479993,27.098899590004294,53476.01852640001 2025-06-12,03:43:47.000,163,11004238,13045,0,1749699826,13043.503863309998,27.042506550002145,53475.92070672 2025-06-12,03:43:48.000,163,11004193,12965,0,1749699827,13043.429763899992,27.035457420002786,53475.82288704 2025-06-12,03:43:49.000,163,11004180,13045,0,1749699828,13043.396082350002,26.964966120001918,53475.71109312001 2025-06-12,03:43:50.000,163,11004204,13165,0,1749699829,13043.369137109992,26.88742569000169,53475.64820904 2025-06-12,03:43:51.000,163,11004199,12645,0,1749699830,13043.348928179992,26.852180040004896,53475.669170400004 2025-06-12,03:43:52.000,163,11004137,13005,0,1749699831,13043.328719249992,26.78168874000403,53475.60628632 2025-06-12,03:43:53.000,163,11004187,12965,0,1749699832,13043.274828770001,26.71824657000252,53475.522440880006 2025-06-12,03:43:54.000,163,11004224,12925,0,1749699833,13043.241147219996,26.640706140002294,53475.43160832 2025-06-12,03:43:55.000,163,11004173,12885,0,1749699834,13043.241147219996,26.584313100000145,53475.3198144 2025-06-12,03:43:56.000,163,11004175,12965,0,1749699835,13043.220938289996,26.50677266999992,53475.3198144 2025-06-12,03:43:57.000,163,11004184,13165,0,1749699836,13043.187256739991,26.457428760004404,53475.25693032001 2025-06-12,03:43:58.000,163,11004163,12965,0,1749699837,13043.167047809991,26.422183110000333,53475.13116216001 2025-06-12,03:43:59.000,163,11004165,13045,0,1749699838,13043.126629949991,26.365790069998184,53475.05430384 2025-06-12,03:44:00.000,163,11004197,12725,0,1749699839,13043.119893639996,26.30939703000331,53474.99141976001 2025-06-12,03:44:01.000,163,11004186,12925,0,1749699840,13043.086212089991,26.295298770004592,53474.94250992001 2025-06-12,03:44:02.000,163,11004223,12765,0,1749699841,13043.086212089991,26.238905730002443,53474.87263872001 2025-06-12,03:44:03.000,163,11004147,12925,0,1749699842,13043.05253054,26.196610949999013,53474.80276752001 2025-06-12,03:44:04.000,163,11004189,12845,0,1749699843,13043.02558529999,26.154316170002858,53474.74687056 2025-06-12,03:44:05.000,163,11004208,13125,0,1749699844,13043.018848989996,26.119070519998786,53474.67001224 2025-06-12,03:44:06.000,163,11004155,13085,0,1749699845,13042.99190375,26.112021389999427,53474.58616680001 2025-06-12,03:44:07.000,163,11004186,12885,0,1749699846,13042.94474957999,26.062677480003913,53474.5512312 2025-06-12,03:44:08.000,163,11004222,12925,0,1749699847,13042.877386479995,26.04857921999792,53474.516295600006 2025-06-12,03:44:09.000,163,11004192,12725,0,1749699848,13042.86391385999,26.013333570001123,53474.46039864001 2025-06-12,03:44:10.000,163,11004204,12805,0,1749699849,13042.836968619995,25.999235310002405,53474.36956608001 2025-06-12,03:44:11.000,163,11004209,13445,0,1749699850,13042.816759689995,25.978087920004327,53474.348604720006 2025-06-12,03:44:12.000,163,11004223,12885,0,1749699851,13042.816759689995,25.956940529998974,53474.25078504001 2025-06-12,03:44:13.000,163,11004182,12725,0,1749699852,13042.70897873,25.999235310002405,53474.229823680005 2025-06-12,03:44:14.000,163,11004160,12845,0,1749699853,13042.695506109994,25.942842270000256,53474.14597824 2025-06-12,03:44:15.000,163,11004190,12845,0,1749699854,13042.648351939999,25.928744010001537,53474.10405552001 2025-06-12,03:44:16.000,163,11004185,12885,0,1749699855,13042.628143009999,25.949891399999615,53474.08309416001 2025-06-12,03:44:17.000,163,11004196,12965,0,1749699856,13042.580988839989,25.928744010001537,53474.04815856 2025-06-12,03:44:18.000,163,11004167,12885,0,1749699857,13042.547307289999,25.92169488000218,53473.9223904 2025-06-12,03:44:19.000,163,11004192,12925,0,1749699858,13042.527098359998,25.9005474900041,53473.86649344001 2025-06-12,03:44:20.000,163,11004179,12885,0,1749699859,13042.500153119989,25.91464575000282,53473.85950632 2025-06-12,03:44:21.000,163,11004174,12925,0,1749699860,13042.486680499998,25.89349836000474,53473.76168664 2025-06-12,03:44:22.000,163,11004160,13125,0,1749699861,13042.466471569998,25.89349836000474,53473.75469952 2025-06-12,03:44:23.000,163,11004185,13045,0,1749699862,13042.439526329988,25.9005474900041,53473.726751040005 2025-06-12,03:44:24.000,163,11004151,13005,0,1749699863,13042.452998949993,25.91464575000282,53473.6429056 2025-06-12,03:44:25.000,163,11004191,13205,0,1749699864,13042.432790019993,25.928744010001537,53473.6429056 2025-06-12,03:44:26.000,163,11004207,13165,0,1749699865,13042.405844779998,25.956940529998974,53473.559060160005 2025-06-12,03:44:27.000,163,11004183,12885,0,1749699866,13042.385635849998,25.91464575000282,53473.51713744 2025-06-12,03:44:28.000,163,11004186,12925,0,1749699867,13042.392372159993,25.91464575000282,53473.50316320001 2025-06-12,03:44:29.000,163,11004185,12965,0,1749699868,13042.365426919998,25.978087920004327,53473.50316320001 2025-06-12,03:44:30.000,163,11004176,12965,0,1749699869,13042.351954299993,25.949891399999615,53473.37739504 2025-06-12,03:44:31.000,163,11004170,12965,0,1749699870,13042.378899539988,25.9005474900041,53473.38438216001 2025-06-12,03:44:32.000,163,11004159,12645,0,1749699871,13042.365426919998,25.89349836000474,53473.33547232001 2025-06-12,03:44:33.000,163,11004204,12845,0,1749699872,13042.345217989998,25.89349836000474,53473.28656248001 2025-06-12,03:44:34.000,163,11004196,13085,0,1749699873,13042.345217989998,25.91464575000282,53473.29354960001 2025-06-12,03:44:35.000,163,11004151,12965,0,1749699874,13042.351954299993,25.85825271000067,53473.20271704 2025-06-12,03:44:36.000,163,11004214,12805,0,1749699875,13042.318272750003,25.85825271000067,53473.18175568 2025-06-12,03:44:37.000,163,11004212,13005,0,1749699876,13042.331745369993,25.84415445000195,53473.16079432 2025-06-12,03:44:38.000,163,11004183,12765,0,1749699877,13042.318272750003,25.815957930004515,53473.153807200004 2025-06-12,03:44:39.000,163,11004178,12805,0,1749699878,13042.284591199998,25.794810539999162,53473.13983296 2025-06-12,03:44:40.000,163,11004199,12965,0,1749699879,13042.271118579993,25.766614020001725,53473.11188448 2025-06-12,03:44:41.000,163,11004152,13045,0,1749699880,13042.217228100002,25.766614020001725,53473.055987520005 2025-06-12,03:44:42.000,163,11004195,12965,0,1749699881,13042.203755479997,25.80185966999852,53473.0140648 2025-06-12,03:44:43.000,163,11004216,13005,0,1749699882,13042.190282859992,25.766614020001725,53472.958167840006 2025-06-12,03:44:44.000,163,11004242,13085,0,1749699883,13042.176810240002,25.759564890002366,53472.937206480005 2025-06-12,03:44:45.000,163,11004186,13045,0,1749699884,13042.190282859992,25.766614020001725,53472.90925800001 2025-06-12,03:44:46.000,163,11004198,12965,0,1749699885,13042.183546549997,25.745466630003648,53472.89528376 2025-06-12,03:44:47.000,163,11004173,13085,0,1749699886,13042.136392380002,25.752515760003007,53472.86733528 2025-06-12,03:44:48.000,163,11004193,12885,0,1749699887,13042.176810240002,25.745466630003648,53472.89528376 2025-06-12,03:44:49.000,163,11004175,12845,0,1749699888,13042.143128689997,25.766614020001725,53472.83239968001 2025-06-12,03:44:50.000,163,11004201,12965,0,1749699889,13042.122919759997,25.759564890002366,53472.79746408 2025-06-12,03:44:51.000,163,11004170,13365,0,1749699890,13042.095974520002,25.766614020001725,53472.81143832001 2025-06-12,03:44:52.000,163,11004205,13125,0,1749699891,13042.069029279992,25.759564890002366,53472.84637392 2025-06-12,03:44:53.000,163,11004158,12925,0,1749699892,13042.042084039997,25.724319239998295,53472.8044512 2025-06-12,03:44:54.000,163,11004198,12765,0,1749699893,13042.021875109996,25.752515760003007,53472.76252848001 2025-06-12,03:44:55.000,163,11004170,12925,0,1749699894,13041.988193559991,25.710220979999576,53472.769515600005 2025-06-12,03:44:56.000,163,11004170,12605,0,1749699895,13041.994929870001,25.717270109998935,53472.70663152 2025-06-12,03:44:57.000,163,11004179,13045,0,1749699896,13041.961248319996,25.731368369997654,53472.65772168 2025-06-12,03:44:58.000,163,11004194,12805,0,1749699897,13041.941039389996,25.717270109998935,53472.67868304 2025-06-12,03:44:59.000,163,11004205,12925,0,1749699898,13041.907357839991,25.6890735900015,53472.650734560004 2025-06-12,03:45:00.000,163,11004184,13005,0,1749699899,13041.87367629,25.703171850000217,53472.63676032 2025-06-12,03:45:01.000,163,11004222,12845,0,1749699900,13041.85346736,25.66792620000342,53472.64374744001 2025-06-12,03:45:02.000,163,11004197,12925,0,1749699901,13041.78610425999,25.67497533000278,53472.66470880001 2025-06-12,03:45:03.000,163,11004229,12925,0,1749699902,13041.799576879996,25.6890735900015,53472.622786080006 2025-06-12,03:45:04.000,163,11004171,12965,0,1749699903,13041.74568639999,25.703171850000217,53472.58086336 2025-06-12,03:45:05.000,163,11004192,12885,0,1749699904,13041.72547746999,25.703171850000217,53472.552914880005 2025-06-12,03:45:06.000,163,11004222,12925,0,1749699905,13041.698532229995,25.73841750000429,53472.56688912 2025-06-12,03:45:07.000,163,11004194,13125,0,1749699906,13041.678323299995,25.724319239998295,53472.51099216 2025-06-12,03:45:08.000,163,11004213,12965,0,1749699907,13041.658114369995,25.752515760003007,53472.52496640001 2025-06-12,03:45:09.000,163,11004141,12725,0,1749699908,13041.617696509995,25.745466630003648,53472.51797928 2025-06-12,03:45:10.000,163,11004199,13125,0,1749699909,13041.59075127,25.710220979999576,53472.504005040006 2025-06-12,03:45:11.000,163,11004174,12805,0,1749699910,13041.54359709999,25.759564890002366,53472.46208232 2025-06-12,03:45:12.000,163,11004176,13045,0,1749699911,13041.54359709999,25.787761409999803,53472.4201596 2025-06-12,03:45:13.000,163,11004201,12765,0,1749699912,13041.516651859994,25.73841750000429,53472.44112096 2025-06-12,03:45:14.000,163,11004172,12765,0,1749699913,13041.48297030999,25.731368369997654,53472.41317248 2025-06-12,03:45:15.000,163,11004161,12965,0,1749699914,13041.48970662,25.731368369997654,53472.41317248 2025-06-12,03:45:16.000,163,11004204,13005,0,1749699915,13041.476233999994,25.710220979999576,53472.385224000005 2025-06-12,03:45:17.000,163,11004230,12925,0,1749699916,13041.429079829999,25.717270109998935,53472.37823688001 2025-06-12,03:45:18.000,163,11004205,12885,0,1749699917,13041.415607209994,25.66792620000342,53472.39221112 2025-06-12,03:45:19.000,163,11004212,13005,0,1749699918,13041.40213458999,25.646778809998068,53472.3502884 2025-06-12,03:45:20.000,163,11004201,13085,0,1749699919,13041.334771489994,25.597434900002554,53472.29439144 2025-06-12,03:45:21.000,163,11004209,12845,0,1749699920,13041.381925659989,25.555140119999123,53472.32932704001 2025-06-12,03:45:22.000,163,11004159,12965,0,1749699921,13041.361716729989,25.50579621000361,53472.30836568001 2025-06-12,03:45:23.000,163,11004199,13125,0,1749699922,13041.388661969999,25.49169795000489,53472.28041720001 2025-06-12,03:45:24.000,163,11004194,13045,0,1749699923,13041.361716729989,25.46350143000018,53472.29439144 2025-06-12,03:45:25.000,163,11004212,12885,0,1749699924,13041.328035179999,25.44940317000146,53472.2454816 2025-06-12,03:45:26.000,163,11004196,13125,0,1749699925,13041.334771489994,25.421206650004024,53472.25945584001 2025-06-12,03:45:27.000,163,11004204,12925,0,1749699926,13041.280881009989,25.39301012999931,53472.22452024 2025-06-12,03:45:28.000,163,11004167,12965,0,1749699927,13041.294353629994,25.385960999999952,53472.27343008 2025-06-12,03:45:29.000,163,11004182,12925,0,1749699928,13041.247199459998,25.336617090004438,53472.21054600001 2025-06-12,03:45:30.000,163,11004174,12965,0,1749699929,13041.226990529998,25.315469699999085,53472.23150736 2025-06-12,03:45:31.000,163,11004194,12725,0,1749699930,13041.200045289988,25.301371440000366,53472.27343008 2025-06-12,03:45:32.000,163,11004211,12725,0,1749699931,13041.186572669998,25.27317492000293,53472.28041720001 2025-06-12,03:45:33.000,163,11004184,12885,0,1749699932,13041.173100049993,25.244978399998217,53472.315352800004 2025-06-12,03:45:34.000,163,11004159,13005,0,1749699933,13041.159627429988,25.21678188000078,53472.29439144 2025-06-12,03:45:35.000,163,11004165,13045,0,1749699934,13041.092264329993,25.21678188000078,53472.2454816 2025-06-12,03:45:36.000,163,11004146,13005,0,1749699935,13041.058582780002,25.21678188000078,53472.28041720001 2025-06-12,03:45:37.000,163,11004169,13085,0,1749699936,13041.038373850002,25.195634490002703,53472.32932704001 2025-06-12,03:45:38.000,163,11004152,13085,0,1749699937,13040.997955990002,25.195634490002703,53472.39919824 2025-06-12,03:45:39.000,163,11004186,13045,0,1749699938,13040.984483369997,25.16038883999863,53472.32233992 2025-06-12,03:45:40.000,163,11004173,12885,0,1749699939,13040.917120270002,25.132192320001195,53472.35727552001 2025-06-12,03:45:41.000,163,11004196,12885,0,1749699940,13040.869966099992,25.132192320001195,53472.37823688001 2025-06-12,03:45:42.000,163,11004143,12885,0,1749699941,13040.856493480002,25.0969466700044,53472.4201596 2025-06-12,03:45:43.000,163,11004195,12965,0,1749699942,13040.856493480002,25.089897539997764,53472.39919824 2025-06-12,03:45:44.000,163,11004218,12965,0,1749699943,13040.836284550001,25.00530797999818,53472.385224000005 2025-06-12,03:45:45.000,163,11004190,13085,0,1749699944,13040.822811929997,25.00530797999818,53472.34330128 2025-06-12,03:45:46.000,163,11004179,12845,0,1749699945,13040.809339309992,24.977111460000742,53472.39919824 2025-06-12,03:45:47.000,163,11004153,12925,0,1749699946,13040.809339309992,24.977111460000742,53472.4201596 2025-06-12,03:45:48.000,163,11004192,12605,0,1749699947,13040.836284550001,24.970062330001383,53472.39221112 2025-06-12,03:45:49.000,163,11004202,12605,0,1749699948,13040.816075620001,24.955964070002665,53472.434133840005 2025-06-12,03:45:50.000,163,11004186,12925,0,1749699949,13040.876702410002,24.948914940003306,53472.46906944 2025-06-12,03:45:51.000,163,11004169,12725,0,1749699950,13040.856493480002,24.970062330001383,53472.57387624001 2025-06-12,03:45:52.000,163,11004179,12765,0,1749699951,13040.809339309992,24.970062330001383,53472.53195352 2025-06-12,03:45:53.000,163,11004166,12765,0,1749699952,13040.809339309992,24.977111460000742,53472.53195352 2025-06-12,03:45:54.000,163,11004186,12925,0,1749699953,13040.829548239992,24.9841605900001,53472.552914880005 2025-06-12,03:45:55.000,163,11004200,13085,0,1749699954,13040.822811929997,24.99120971999946,53472.601824720005 2025-06-12,03:45:56.000,163,11004185,12845,0,1749699955,13040.816075620001,24.977111460000742,53472.64374744001 2025-06-12,03:45:57.000,163,11004174,12925,0,1749699956,13040.789130379992,25.026455370003532,53472.58086336 2025-06-12,03:45:58.000,163,11004236,12965,0,1749699957,13040.809339309992,25.00530797999818,53472.67868304 2025-06-12,03:45:59.000,163,11004150,12685,0,1749699958,13040.775657760001,25.012357110004814,53472.68567016 2025-06-12,03:46:00.000,163,11004186,12885,0,1749699959,13040.735239900001,24.99120971999946,53472.720605760005 2025-06-12,03:46:01.000,163,11004133,12925,0,1749699960,13040.708294659991,25.00530797999818,53472.76252848001 2025-06-12,03:46:02.000,163,11004175,13005,0,1749699961,13040.681349419996,25.012357110004814,53472.75554136 2025-06-12,03:46:03.000,163,11004203,12965,0,1749699962,13040.647667869991,25.012357110004814,53472.790476960006 2025-06-12,03:46:04.000,163,11004149,12965,0,1749699963,13040.59377739,24.99120971999946,53472.74855424 2025-06-12,03:46:05.000,163,11004166,12965,0,1749699964,13040.56683214999,24.99825884999882,53472.769515600005 2025-06-12,03:46:06.000,163,11004179,12965,0,1749699965,13040.5331506,25.019406240004173,53472.818425440004 2025-06-12,03:46:07.000,163,11004208,12845,0,1749699966,13040.479260119995,25.019406240004173,53472.81143832001 2025-06-12,03:46:08.000,163,11004156,13005,0,1749699967,13040.42536963999,25.026455370003532,53472.790476960006 2025-06-12,03:46:09.000,163,11004156,13085,0,1749699968,13040.44557856999,25.04055363000225,53472.8743224 2025-06-12,03:46:10.000,163,11004163,12965,0,1749699969,13040.45231488,24.99120971999946,53472.89528376 2025-06-12,03:46:11.000,163,11004195,12885,0,1749699970,13040.44557856999,25.012357110004814,53472.888296640005 2025-06-12,03:46:12.000,163,11004175,13005,0,1749699971,13040.438842259995,25.026455370003532,53472.92323224 2025-06-12,03:46:13.000,163,11004162,12965,0,1749699972,13040.40516070999,25.05465189000097,53472.89528376 2025-06-12,03:46:14.000,163,11004097,12885,0,1749699973,13040.38495177999,25.04760276000161,53472.92323224 2025-06-12,03:46:15.000,163,11004197,12725,0,1749699974,13040.38495177999,25.061701020000328,53472.90925800001 2025-06-12,03:46:16.000,163,11004159,13285,0,1749699975,13040.38495177999,25.089897539997764,53472.937206480005 2025-06-12,03:46:17.000,163,11004218,12885,0,1749699976,13040.358006539995,25.068750149999687,53473.00009056001 2025-06-12,03:46:18.000,163,11004147,12885,0,1749699977,13040.378215469995,25.10399580000376,53473.0140648 2025-06-12,03:46:19.000,163,11004156,12845,0,1749699978,13040.43210595,25.125143190001836,53473.11188448 2025-06-12,03:46:20.000,163,11004203,12805,0,1749699979,13040.438842259995,25.146290579999913,53473.13983296 2025-06-12,03:46:21.000,163,11004164,13125,0,1749699980,13040.479260119995,25.139241450000554,53473.16778144001 2025-06-12,03:46:22.000,163,11004223,13285,0,1749699981,13040.50620535999,25.174487100004626,53473.153807200004 2025-06-12,03:46:23.000,163,11004197,13245,0,1749699982,13040.48599642999,25.202683620002063,53473.153807200004 2025-06-12,03:46:24.000,163,11004162,12925,0,1749699983,13040.49273274,25.28022405000229,53473.24463976001 2025-06-12,03:46:25.000,163,11004217,12805,0,1749699984,13040.499469049995,25.308420569999726,53473.223678400005 2025-06-12,03:46:26.000,163,11004184,13045,0,1749699985,13040.519677979995,25.364813610001875,53473.28656248001 2025-06-12,03:46:27.000,163,11004215,12965,0,1749699986,13040.5331506,25.421206650004024,53473.24463976001 2025-06-12,03:46:28.000,163,11004226,13125,0,1749699987,13040.55335953,25.46350143000018,53473.272588240005 2025-06-12,03:46:29.000,163,11004161,13125,0,1749699988,13040.580304769996,25.49874708000425,53473.35643368 2025-06-12,03:46:30.000,163,11004262,12845,0,1749699989,13040.661140489996,25.576287510004477,53473.40534352 2025-06-12,03:46:31.000,163,11004189,13005,0,1749699990,13040.688085729991,25.590385770003195,53473.391369280005 2025-06-12,03:46:32.000,163,11004154,12885,0,1749699991,13040.755448830001,25.61858229000063,53473.41931776 2025-06-12,03:46:33.000,163,11004153,12765,0,1749699992,13040.795866690001,25.717270109998935,53473.489188960004 2025-06-12,03:46:34.000,163,11004210,12725,0,1749699993,13040.869966099992,25.73841750000429,53473.49617608 2025-06-12,03:46:35.000,163,11004193,12925,0,1749699994,13040.930592889992,25.80890879999788,53473.54508592 2025-06-12,03:46:36.000,163,11004183,12805,0,1749699995,13040.997955990002,25.90759662000346,53473.58002152001 2025-06-12,03:46:37.000,163,11004189,12805,0,1749699996,13041.018164920002,25.978087920004327,53473.63591848 2025-06-12,03:46:38.000,163,11004141,12685,0,1749699997,13041.078791710002,26.013333570001123,53473.64989272001 2025-06-12,03:46:39.000,163,11004224,12965,0,1749699998,13041.152891119993,26.069726610003272,53473.63591848 2025-06-12,03:46:40.000,163,11004140,12925,0,1749699999,13041.226990529998,26.13316878000478,53473.726751040005 2025-06-12,03:46:41.000,163,11004204,12925,0,1749700000,13041.260672079989,26.20366007999837,53473.69880256001 2025-06-12,03:46:42.000,163,11004201,12885,0,1749700001,13041.334771489994,26.245954860001802,53473.76168664 2025-06-12,03:46:43.000,163,11004225,13005,0,1749700002,13041.456025069994,26.30234790000395,53473.782648 2025-06-12,03:46:44.000,163,11004189,12765,0,1749700003,13041.46949769,26.330544420001388,53473.824570720004 2025-06-12,03:46:45.000,163,11004181,12965,0,1749700004,13041.536860789995,26.358740939998825,53473.894441920005 2025-06-12,03:46:46.000,163,11004218,12925,0,1749700005,13041.577278649995,26.393986590002896,53473.88745480001 2025-06-12,03:46:47.000,163,11004146,12845,0,1749700006,13041.65137806,26.464477890003764,53473.90841616 2025-06-12,03:46:48.000,163,11004162,13005,0,1749700007,13041.68505960999,26.457428760004404,53473.98527448001 2025-06-12,03:46:49.000,163,11004170,12925,0,1749700008,13041.67158699,26.49972354000056,53473.98527448001 2025-06-12,03:46:50.000,163,11004165,12965,0,1749700009,13041.70526853999,26.520870929998637,53473.99924872 2025-06-12,03:46:51.000,163,11004126,13125,0,1749700010,13041.759159019995,26.563165710002067,53474.04815856 2025-06-12,03:46:52.000,163,11004156,12965,0,1749700011,13041.79284057,26.591362229999504,53474.0970684 2025-06-12,03:46:53.000,163,11004187,13005,0,1749700012,13041.80631318999,26.626607880003576,53474.08309416001 2025-06-12,03:46:54.000,163,11004194,12645,0,1749700013,13041.87367629,26.71119744000316,53474.12501688001 2025-06-12,03:46:55.000,163,11004178,12605,0,1749700014,13041.85346736,26.71119744000316,53474.11802976 2025-06-12,03:46:56.000,163,11004189,12845,0,1749700015,13041.900621529996,26.753492219999316,53474.159952480004 2025-06-12,03:46:57.000,163,11004177,12965,0,1749700016,13041.927566769991,26.795787000002747,53474.180913840006 2025-06-12,03:46:58.000,163,11004167,12885,0,1749700017,13041.920830459996,26.788737870003388,53474.21584944 2025-06-12,03:46:59.000,163,11004201,13165,0,1749700018,13041.934303080001,26.859229170004255,53474.20886232 2025-06-12,03:47:00.000,163,11004158,12645,0,1749700019,13041.947775699991,26.873327430002973,53474.27174640001 2025-06-12,03:47:01.000,163,11004186,13285,0,1749700020,13041.954512010001,26.88742569000169,53474.29270776001 2025-06-12,03:47:02.000,163,11004162,12965,0,1749700021,13041.994929870001,26.91562220999913,53474.348604720006 2025-06-12,03:47:03.000,163,11004204,13125,0,1749700022,13042.008402489992,26.929720469997847,53474.34161760001 2025-06-12,03:47:04.000,163,11004166,12845,0,1749700023,13042.055556660001,26.993162639999355,53474.39052744001 2025-06-12,03:47:05.000,163,11004173,12965,0,1749700024,13042.082501899997,27.028408290003426,53474.35559184 2025-06-12,03:47:06.000,163,11004187,12885,0,1749700025,13042.156601310002,27.028408290003426,53474.43245016 2025-06-12,03:47:07.000,163,11004160,12845,0,1749700026,13042.170073929992,27.035457420002786,53474.36956608001 2025-06-12,03:47:08.000,163,11004207,13045,0,1749700027,13042.210491789992,27.042506550002145,53474.446424400005 2025-06-12,03:47:09.000,163,11004162,12845,0,1749700028,13042.291327509993,27.0848013299983,53474.42546304 2025-06-12,03:47:10.000,163,11004175,13005,0,1749700029,13042.318272750003,27.063653940000222,53474.446424400005 2025-06-12,03:47:11.000,163,11004187,12805,0,1749700030,13042.405844779998,27.105948720003653,53474.43943728001 2025-06-12,03:47:12.000,163,11004202,13165,0,1749700031,13042.479944189989,27.098899590004294,53474.45341152 2025-06-12,03:47:13.000,163,11004152,13285,0,1749700032,13042.587725149999,27.14119437000045,53474.50232136 2025-06-12,03:47:14.000,163,11004238,12805,0,1749700033,13042.64161562999,27.13414524000109,53474.52328272 2025-06-12,03:47:15.000,163,11004211,12885,0,1749700034,13042.72245134999,27.148243499999808,53474.53026984 2025-06-12,03:47:16.000,163,11004203,13125,0,1749700035,13042.857177549995,27.169390889997885,53474.565205440005 2025-06-12,03:47:17.000,163,11004230,12925,0,1749700036,13042.92454064999,27.197587410002598,53474.565205440005 2025-06-12,03:47:18.000,163,11004185,13165,0,1749700037,13043.01211268,27.204636540001957,53474.614115280005 2025-06-12,03:47:19.000,163,11004168,13125,0,1749700038,13043.0929484,27.211685670001316,53474.64905088 2025-06-12,03:47:20.000,163,11004186,13205,0,1749700039,13043.180520429996,27.204636540001957,53474.614115280005 2025-06-12,03:47:21.000,163,11004233,13045,0,1749700040,13043.268092459992,27.204636540001957,53474.67001224 2025-06-12,03:47:22.000,163,11004158,12845,0,1749700041,13043.342191869997,27.253980450004747,53474.63507664001 2025-06-12,03:47:23.000,163,11004226,12805,0,1749700042,13043.362400799997,27.24693131999811,53474.67001224 2025-06-12,03:47:24.000,163,11004166,12925,0,1749700043,13043.443236519997,27.253980450004747,53474.69796072 2025-06-12,03:47:25.000,163,11004179,12725,0,1749700044,13043.517335930002,27.24693131999811,53474.73988344 2025-06-12,03:47:26.000,163,11004198,12885,0,1749700045,13043.584699029998,27.268078710003465,53474.683986480006 2025-06-12,03:47:27.000,163,11004170,13125,0,1749700046,13043.672271059993,27.2962752300009,53474.683986480006 2025-06-12,03:47:28.000,163,11004199,12765,0,1749700047,13043.786788329999,27.282176970002183,53474.71892208 2025-06-12,03:47:29.000,163,11004201,13125,0,1749700048,13043.88109666999,27.31037348999962,53474.75385768001 2025-06-12,03:47:30.000,163,11004177,12965,0,1749700049,13043.934987149994,27.2962752300009,53474.77481904001 2025-06-12,03:47:31.000,163,11004180,12925,0,1749700050,13044.04276810999,27.324471749998338,53474.7608448 2025-06-12,03:47:32.000,163,11004178,13045,0,1749700051,13044.08318596999,27.35266827000305,53474.7608448 2025-06-12,03:47:33.000,163,11004198,12965,0,1749700052,13044.197703239995,27.387913919999846,53474.830716000004 2025-06-12,03:47:34.000,163,11004208,13045,0,1749700053,13044.298747889996,27.41611044000456,53474.83770312 2025-06-12,03:47:35.000,163,11004193,13045,0,1749700054,13044.393056230001,27.41611044000456,53474.82372888001 2025-06-12,03:47:36.000,163,11004217,12925,0,1749700055,13044.446946709992,27.444306960001995,53474.87962584 2025-06-12,03:47:37.000,163,11004226,13125,0,1749700056,13044.514309810002,27.430208700003277,53474.88661296 2025-06-12,03:47:38.000,163,11004179,13125,0,1749700057,13044.534518740002,27.41611044000456,53474.89360008001 2025-06-12,03:47:39.000,163,11004231,13005,0,1749700058,13044.615354460002,27.423159570003918,53474.8656516 2025-06-12,03:47:40.000,163,11004200,13005,0,1749700059,13044.655772320002,27.394963049999205,53474.83770312 2025-06-12,03:47:41.000,163,11004210,12605,0,1749700060,13044.689453869993,27.387913919999846,53474.91456144 2025-06-12,03:47:42.000,163,11004209,13205,0,1749700061,13044.709662799993,27.380864790000487,53474.84469024001 2025-06-12,03:47:43.000,163,11004194,13045,0,1749700062,13044.777025900003,27.387913919999846,53474.92853568 2025-06-12,03:47:44.000,163,11004266,12805,0,1749700063,13044.803971139998,27.338570010004332,53474.85866448 2025-06-12,03:47:45.000,163,11004176,12725,0,1749700064,13044.864597929998,27.31037348999962,53474.89360008001 2025-06-12,03:47:46.000,163,11004243,13005,0,1749700065,13044.857861619988,27.282176970002183,53474.83770312 2025-06-12,03:47:47.000,163,11004235,12845,0,1749700066,13044.945433649998,27.204636540001957,53474.87962584 2025-06-12,03:47:48.000,163,11004195,12885,0,1749700067,13044.925224719998,27.169390889997885,53474.851677360006 2025-06-12,03:47:49.000,163,11004233,12925,0,1749700068,13044.911752099993,27.18348915000388,53474.80975464 2025-06-12,03:47:50.000,163,11004209,12805,0,1749700069,13044.972378889994,27.155292629999167,53474.78879328 2025-06-12,03:47:51.000,163,11004231,12685,0,1749700070,13044.985851509999,27.169390889997885,53474.77481904001 2025-06-12,03:47:52.000,163,11004189,13085,0,1749700071,13044.999324129989,27.112997850003012,53474.72590920001 2025-06-12,03:47:53.000,163,11004229,12805,0,1749700072,13045.019533059989,27.12004698000237,53474.71193496 2025-06-12,03:47:54.000,163,11004221,12965,0,1749700073,13045.03974198999,27.162341759998526,53474.663025120004 2025-06-12,03:47:55.000,163,11004211,12805,0,1749700074,13045.066687229999,27.13414524000109,53474.67001224 2025-06-12,03:47:56.000,163,11004190,12805,0,1749700075,13045.113841399994,27.155292629999167,53474.62808952001 2025-06-12,03:47:57.000,163,11004248,12885,0,1749700076,13045.20141342999,27.155292629999167,53474.663025120004 2025-06-12,03:47:58.000,163,11004187,12605,0,1749700077,13045.20814974,27.13414524000109,53474.6211024 2025-06-12,03:47:59.000,163,11004229,12765,0,1749700078,13045.20814974,27.148243499999808,53474.614115280005 2025-06-12,03:48:00.000,163,11004231,13125,0,1749700079,13045.214886049995,27.12709611000173,53474.60712816001 2025-06-12,03:48:01.000,163,11004212,12845,0,1749700080,13045.255303909995,27.14119437000045,53474.58616680001 2025-06-12,03:48:02.000,163,11004219,12685,0,1749700081,13045.235094979995,27.09185045999766,53474.57917968 2025-06-12,03:48:03.000,163,11004252,12605,0,1749700082,13045.22162235999,27.098899590004294,53474.57219256 2025-06-12,03:48:04.000,163,11004181,13165,0,1749700083,13045.235094979995,27.056604810000863,53474.516295600006 2025-06-12,03:48:05.000,163,11004224,12925,0,1749700084,13045.235094979995,27.035457420002786,53474.48834712001 2025-06-12,03:48:06.000,163,11004241,12845,0,1749700085,13045.20141342999,27.028408290003426,53474.495334240004 2025-06-12,03:48:07.000,163,11004220,12685,0,1749700086,13045.174468189995,27.014310030004708,53474.397514560005 2025-06-12,03:48:08.000,163,11004250,13285,0,1749700087,13045.14752295,26.95791699000256,53474.4114888 2025-06-12,03:48:09.000,163,11004227,13125,0,1749700088,13045.093632469994,26.9508678600032,53474.3765532 2025-06-12,03:48:10.000,163,11004212,13205,0,1749700089,13045.10036877999,26.88742569000169,53474.34161760001 2025-06-12,03:48:11.000,163,11004258,12765,0,1749700090,13045.026269369999,26.8380817799989,53474.31366912 2025-06-12,03:48:12.000,163,11004188,13285,0,1749700091,13044.979115199989,26.8380817799989,53474.28572064 2025-06-12,03:48:13.000,163,11004219,12645,0,1749700092,13044.911752099993,26.809885260001465,53474.28572064 2025-06-12,03:48:14.000,163,11004243,12885,0,1749700093,13044.810707449993,26.788737870003388,53474.24379792 2025-06-12,03:48:15.000,163,11004246,12965,0,1749700094,13044.743344349998,26.73234483000124,53474.22283656001 2025-06-12,03:48:16.000,163,11004219,12805,0,1749700095,13044.689453869993,26.67595178999909,53474.21584944 2025-06-12,03:48:17.000,163,11004212,13085,0,1749700096,13044.601881839997,26.647755270001653,53474.13899112 2025-06-12,03:48:18.000,163,11004181,12685,0,1749700097,13044.547991359992,26.591362229999504,53474.15296536001 2025-06-12,03:48:19.000,163,11004237,12765,0,1749700098,13044.500837189997,26.54906745000335,53474.13899112 2025-06-12,03:48:20.000,163,11004230,13005,0,1749700099,13044.433474090001,26.4926744100012,53474.13200400001 2025-06-12,03:48:21.000,163,11004266,12765,0,1749700100,13044.339165749996,26.43628136999905,53474.04815856 2025-06-12,03:48:22.000,163,11004220,12725,0,1749700101,13044.285275269991,26.330544420001388,53474.04815856 2025-06-12,03:48:23.000,163,11004216,13165,0,1749700102,13044.20443954999,26.26005312000052,53474.0271972 2025-06-12,03:48:24.000,163,11004272,12805,0,1749700103,13044.11013121,26.231856600003084,53473.992261600004 2025-06-12,03:48:25.000,163,11004220,12845,0,1749700104,13044.056240729995,26.1472670400035,53473.95033888 2025-06-12,03:48:26.000,163,11004197,13205,0,1749700105,13043.934987149994,26.09087400000135,53473.894441920005 2025-06-12,03:48:27.000,163,11004222,12765,0,1749700106,13043.887832979999,26.0344809599992,53473.85950632 2025-06-12,03:48:28.000,163,11004191,13125,0,1749700107,13043.786788329999,25.985137050003686,53473.81758360001 2025-06-12,03:48:29.000,163,11004231,12925,0,1749700108,13043.719425229989,25.956940529998974,53473.78963512001 2025-06-12,03:48:30.000,163,11004244,13125,0,1749700109,13043.645325819998,25.87235096999939,53473.782648 2025-06-12,03:48:31.000,163,11004259,12885,0,1749700110,13043.584699029998,25.85825271000067,53473.76867376001 2025-06-12,03:48:32.000,163,11004189,13005,0,1749700111,13043.517335930002,25.80890879999788,53473.7127768 2025-06-12,03:48:33.000,163,11004217,13125,0,1749700112,13043.402818659997,25.759564890002366,53473.7127768 2025-06-12,03:48:34.000,163,11004205,13005,0,1749700113,13043.375873420002,25.745466630003648,53473.69181544 2025-06-12,03:48:35.000,163,11004209,13085,0,1749700114,13043.308510319992,25.724319239998295,53473.64989272001 2025-06-12,03:48:36.000,163,11004252,12765,0,1749700115,13043.261356149997,25.731368369997654,53473.63591848 2025-06-12,03:48:37.000,163,11004242,12685,0,1749700116,13043.187256739991,25.660877070004062,53473.59399576 2025-06-12,03:48:38.000,163,11004213,13005,0,1749700117,13043.160311499996,25.660877070004062,53473.63591848 2025-06-12,03:48:39.000,163,11004205,13125,0,1749700118,13043.119893639996,25.62563141999999,53473.62194424001 2025-06-12,03:48:40.000,163,11004182,13285,0,1749700119,13043.066003159991,25.576287510004477,53473.53111168001 2025-06-12,03:48:41.000,163,11004214,12965,0,1749700120,13043.02558529999,25.49169795000489,53473.51713744 2025-06-12,03:48:42.000,163,11004205,12965,0,1749700121,13043.01211268,25.484648819998256,53473.55207304001 2025-06-12,03:48:43.000,163,11004200,13165,0,1749700122,13042.95148589,25.44940317000146,53473.51713744 2025-06-12,03:48:44.000,163,11004226,12925,0,1749700123,13042.85044124,25.421206650004024,53473.42630488 2025-06-12,03:48:45.000,163,11004199,13245,0,1749700124,13042.78307813999,25.343666220003797,53473.41931776 2025-06-12,03:48:46.000,163,11004217,13125,0,1749700125,13042.72245134999,25.244978399998217,53473.37739504 2025-06-12,03:48:47.000,163,11004188,12965,0,1749700126,13042.68203348999,25.21678188000078,53473.41233064001 2025-06-12,03:48:48.000,163,11004220,12685,0,1749700127,13042.580988839989,25.132192320001195,53473.3983564 2025-06-12,03:48:49.000,163,11004200,12965,0,1749700128,13042.452998949993,25.075799279999046,53473.34944656 2025-06-12,03:48:50.000,163,11004175,12765,0,1749700129,13042.331745369993,25.019406240004173,53473.33547232001 2025-06-12,03:48:51.000,163,11004207,12805,0,1749700130,13042.237437030002,24.906620159999875,53473.27957536 2025-06-12,03:48:52.000,163,11004181,13005,0,1749700131,13042.129656069992,24.85727625000436,53473.258614 2025-06-12,03:48:53.000,163,11004232,13005,0,1749700132,13042.102710829997,24.80793234000157,53473.24463976001 2025-06-12,03:48:54.000,163,11004226,12925,0,1749700133,13041.994929870001,24.716293650002626,53473.16079432 2025-06-12,03:48:55.000,163,11004199,12725,0,1749700134,13041.907357839991,24.652851480001118,53473.20271704 2025-06-12,03:48:56.000,163,11004214,13125,0,1749700135,13041.860203669996,24.58940930999961,53473.153807200004 2025-06-12,03:48:57.000,163,11004214,12885,0,1749700136,13041.8130495,24.561212790002173,53473.11188448 2025-06-12,03:48:58.000,163,11004180,12885,0,1749700137,13041.77263164,24.46252497000387,53473.11887160001 2025-06-12,03:48:59.000,163,11004175,13285,0,1749700138,13041.71200485,24.41318106000108,53473.055987520005 2025-06-12,03:49:00.000,163,11004203,12765,0,1749700139,13041.69179592,24.384984540003643,53473.06297464 2025-06-12,03:49:01.000,163,11004209,12845,0,1749700140,13041.62443281999,24.321542370002135,53472.986116320004 2025-06-12,03:49:02.000,163,11004195,12645,0,1749700141,13041.60422388999,24.23695281000255,53473.02105192 2025-06-12,03:49:03.000,163,11004239,12885,0,1749700142,13041.617696509995,24.1805597700004,53472.99310344 2025-06-12,03:49:04.000,163,11004196,12925,0,1749700143,13041.62443281999,24.152363250002963,53472.986116320004 2025-06-12,03:49:05.000,163,11004163,12885,0,1749700144,13041.6109602,24.088921080001455,53472.986116320004 2025-06-12,03:49:06.000,163,11004195,12845,0,1749700145,13041.637905439995,24.074822820002737,53472.95118072001 2025-06-12,03:49:07.000,163,11004183,12965,0,1749700146,13041.637905439995,24.067773690003378,53472.90925800001 2025-06-12,03:49:08.000,163,11004235,12605,0,1749700147,13041.59075127,24.025478909999947,53472.89528376 2025-06-12,03:49:09.000,163,11004203,13125,0,1749700148,13041.6109602,23.99728239000251,53472.88130952001 2025-06-12,03:49:10.000,163,11004147,13045,0,1749700149,13041.60422388999,23.969085869997798,53472.88130952001 2025-06-12,03:49:11.000,163,11004181,12965,0,1749700150,13041.6109602,23.99728239000251,53472.86733528 2025-06-12,03:49:12.000,163,11004202,13085,0,1749700151,13041.6109602,23.96203673999844,53472.8743224 2025-06-12,03:49:13.000,163,11004152,13205,0,1749700152,13041.597487579995,23.99728239000251,53472.8743224 2025-06-12,03:49:14.000,163,11004200,12805,0,1749700153,13041.597487579995,23.95498760999908,53472.86733528 2025-06-12,03:49:15.000,163,11004154,13045,0,1749700154,13041.59075127,23.94088935000036,53472.839386800006 2025-06-12,03:49:16.000,163,11004210,12965,0,1749700155,13041.577278649995,23.919741960002284,53472.85336104 2025-06-12,03:49:17.000,163,11004176,13285,0,1749700156,13041.57054234,23.905643700003566,53472.839386800006 2025-06-12,03:49:18.000,163,11004212,13045,0,1749700157,13041.55033341,23.884496309998212,53472.82541256 2025-06-12,03:49:19.000,163,11004161,13165,0,1749700158,13041.53012448,23.870398049999494,53472.82541256 2025-06-12,03:49:20.000,163,11004194,12925,0,1749700159,13041.516651859994,23.849250660001417,53472.839386800006 2025-06-12,03:49:21.000,163,11004176,13325,0,1749700160,13041.50991555,23.792857619999268,53472.83239968001 2025-06-12,03:49:22.000,163,11004209,12925,0,1749700161,13041.449288759999,23.757611970002472,53472.85336104 2025-06-12,03:49:23.000,163,11004179,12885,0,1749700162,13041.449288759999,23.71531718999904,53472.85336104 2025-06-12,03:49:24.000,163,11004174,12885,0,1749700163,13041.375189349994,23.673022410002886,53472.86034816001 2025-06-12,03:49:25.000,163,11004141,12965,0,1749700164,13041.368453039999,23.637776759998815,53472.90925800001 2025-06-12,03:49:26.000,163,11004196,13045,0,1749700165,13041.321298869989,23.58138372000394,53472.90227088 2025-06-12,03:49:27.000,163,11004202,12805,0,1749700166,13041.334771489994,23.560236329998588,53472.90925800001 2025-06-12,03:49:28.000,163,11004206,12805,0,1749700167,13041.307826249998,23.524990680001792,53472.937206480005 2025-06-12,03:49:29.000,163,11004230,12725,0,1749700168,13041.287617319998,23.461548510000284,53472.93021936001 2025-06-12,03:49:30.000,163,11004217,13045,0,1749700169,13041.287617319998,23.447450250001566,53472.937206480005 2025-06-12,03:49:31.000,163,11004190,12765,0,1749700170,13041.341507799989,23.391057209999417,53472.93021936001 2025-06-12,03:49:32.000,163,11004167,13085,0,1749700171,13041.307826249998,23.334664170004544,53472.92323224 2025-06-12,03:49:33.000,163,11004194,12805,0,1749700172,13041.280881009989,23.31351677999919,53472.937206480005 2025-06-12,03:49:34.000,163,11004224,12965,0,1749700173,13041.287617319998,23.264172870003677,53472.958167840006 2025-06-12,03:49:35.000,163,11004172,12965,0,1749700174,13041.301089939989,23.214828960000887,53472.9441936 2025-06-12,03:49:36.000,163,11004231,12805,0,1749700175,13041.287617319998,23.214828960000887,53473.0140648 2025-06-12,03:49:37.000,163,11004219,12925,0,1749700176,13041.328035179999,23.165485049998097,53473.00009056001 2025-06-12,03:49:38.000,163,11004144,12605,0,1749700177,13041.348244109999,23.14433766000002,53473.06297464 2025-06-12,03:49:39.000,163,11004197,13125,0,1749700178,13041.388661969999,23.13728853000066,53473.07694888001 2025-06-12,03:49:40.000,163,11004175,13005,0,1749700179,13041.40213458999,23.102042880003864,53473.06996176 2025-06-12,03:49:41.000,163,11004205,12925,0,1749700180,13041.408870899999,23.123190270001942,53473.153807200004 2025-06-12,03:49:42.000,163,11004250,13125,0,1749700181,13041.42234351999,23.109092010003224,53473.13284584 2025-06-12,03:49:43.000,163,11004208,12885,0,1749700182,13041.408870899999,23.116141140002583,53473.16079432 2025-06-12,03:49:44.000,163,11004172,12805,0,1749700183,13041.395398279994,23.116141140002583,53473.1887428 2025-06-12,03:49:45.000,163,11004240,13125,0,1749700184,13041.408870899999,23.102042880003864,53473.223678400005 2025-06-12,03:49:46.000,163,11004203,12925,0,1749700185,13041.375189349994,23.109092010003224,53473.258614 2025-06-12,03:49:47.000,163,11004219,13125,0,1749700186,13041.354980419994,23.109092010003224,53473.24463976001 2025-06-12,03:49:48.000,163,11004217,12965,0,1749700187,13041.314562559994,23.102042880003864,53473.23765264 2025-06-12,03:49:49.000,163,11004235,12965,0,1749700188,13041.307826249998,23.08794461999787,53473.30053672 2025-06-12,03:49:50.000,163,11004178,12965,0,1749700189,13041.321298869989,23.073846359999152,53473.30752384 2025-06-12,03:49:51.000,163,11004161,12805,0,1749700190,13041.314562559994,23.08794461999787,53473.35643368 2025-06-12,03:49:52.000,163,11004194,13165,0,1749700191,13041.280881009989,23.08089548999851,53473.42630488 2025-06-12,03:49:53.000,163,11004207,12765,0,1749700192,13041.301089939989,23.045649840001715,53473.41233064001 2025-06-12,03:49:54.000,163,11004266,12965,0,1749700193,13041.307826249998,23.059748100000434,53473.44726624 2025-06-12,03:49:55.000,163,11004154,12805,0,1749700194,13041.348244109999,23.038600710002356,53473.55207304001 2025-06-12,03:49:56.000,163,11004207,12925,0,1749700195,13041.334771489994,23.038600710002356,53473.5730344 2025-06-12,03:49:57.000,163,11004201,12765,0,1749700196,13041.361716729989,23.01745332000428,53473.67085408001 2025-06-12,03:49:58.000,163,11004198,13005,0,1749700197,13041.415607209994,23.010404189997644,53473.677841200006 2025-06-12,03:49:59.000,163,11004189,12965,0,1749700198,13041.395398279994,23.010404189997644,53473.73373816 2025-06-12,03:50:00.000,163,11004201,13165,0,1749700199,13041.456025069994,23.003355059998285,53473.76867376001 2025-06-12,03:50:01.000,163,11004223,12805,0,1749700200,13041.46276137999,22.989256799999566,53473.81059648 2025-06-12,03:50:02.000,163,11004191,12925,0,1749700201,13041.46276137999,23.003355059998285,53473.88046768 2025-06-12,03:50:03.000,163,11004220,12885,0,1749700202,13041.476233999994,22.975158540000848,53473.90841616 2025-06-12,03:50:04.000,163,11004154,12805,0,1749700203,13041.52338816999,22.96810941000149,53474.03418432001 2025-06-12,03:50:05.000,163,11004226,12765,0,1749700204,13041.53012448,22.989256799999566,53474.06911992 2025-06-12,03:50:06.000,163,11004221,12965,0,1749700205,13041.577278649995,23.003355059998285,53474.12501688001 2025-06-12,03:50:07.000,163,11004197,13045,0,1749700206,13041.56380602999,23.031551580002997,53474.18790096 2025-06-12,03:50:08.000,163,11004189,12765,0,1749700207,13041.55033341,23.031551580002997,53474.22283656001 2025-06-12,03:50:09.000,163,11004201,12885,0,1749700208,13041.57054234,23.01745332000428,53474.32065624001 2025-06-12,03:50:10.000,163,11004175,13005,0,1749700209,13041.57054234,23.059748100000434,53474.348604720006 2025-06-12,03:50:11.000,163,11004235,13165,0,1749700210,13041.577278649995,23.038600710002356,53474.39052744001 2025-06-12,03:50:12.000,163,11004214,12965,0,1749700211,13041.56380602999,23.052698970001074,53474.446424400005 2025-06-12,03:50:13.000,163,11004225,13005,0,1749700212,13041.577278649995,23.073846359999152,53474.50232136 2025-06-12,03:50:14.000,163,11004200,13165,0,1749700213,13041.60422388999,23.066797229999793,53474.53725696001 2025-06-12,03:50:15.000,163,11004231,12885,0,1749700214,13041.536860789995,23.094993750004505,53474.63507664001 2025-06-12,03:50:16.000,163,11004220,12685,0,1749700215,13041.58401495999,23.059748100000434,53474.71193496 2025-06-12,03:50:17.000,163,11004171,12845,0,1749700216,13041.617696509995,23.073846359999152,53474.732896320005 2025-06-12,03:50:18.000,163,11004187,13205,0,1749700217,13041.62443281999,23.045649840001715,53474.77481904001 2025-06-12,03:50:19.000,163,11004215,13085,0,1749700218,13041.60422388999,23.059748100000434,53474.81674176 2025-06-12,03:50:20.000,163,11004183,13045,0,1749700219,13041.62443281999,23.031551580002997,53474.92154856001 2025-06-12,03:50:21.000,163,11004224,13125,0,1749700220,13041.597487579995,23.003355059998285,53474.92154856001 2025-06-12,03:50:22.000,163,11004194,13005,0,1749700221,13041.617696509995,22.975158540000848,53474.98443264 2025-06-12,03:50:23.000,163,11004186,13085,0,1749700222,13041.577278649995,22.996305929998925,53475.11020080001 2025-06-12,03:50:24.000,163,11004172,12605,0,1749700223,13041.637905439995,22.94696202000341,53475.13814928001 2025-06-12,03:50:25.000,163,11004236,12925,0,1749700224,13041.637905439995,22.989256799999566,53475.2150076 2025-06-12,03:50:26.000,163,11004234,13085,0,1749700225,13041.65137806,22.96810941000149,53475.2499432 2025-06-12,03:50:27.000,163,11004228,13005,0,1749700226,13041.68505960999,22.96810941000149,53475.30584016001 2025-06-12,03:50:28.000,163,11004229,12925,0,1749700227,13041.71200485,22.982207670000207,53475.36173712 2025-06-12,03:50:29.000,163,11004244,13125,0,1749700228,13041.76589532999,22.96810941000149,53475.36872424 2025-06-12,03:50:30.000,163,11004186,12805,0,1749700229,13041.78610425999,22.982207670000207,53475.4595568 2025-06-12,03:50:31.000,163,11004205,13085,0,1749700230,13041.83325843,22.975158540000848,53475.452569680005 2025-06-12,03:50:32.000,163,11004167,13245,0,1749700231,13041.907357839991,22.996305929998925,53475.54340224001 2025-06-12,03:50:33.000,163,11004225,12645,0,1749700232,13041.947775699991,23.031551580002997,53475.54340224001 2025-06-12,03:50:34.000,163,11004202,12845,0,1749700233,13041.981457249996,23.01745332000428,53475.66218328001 2025-06-12,03:50:35.000,163,11004236,13045,0,1749700234,13042.035347730001,23.024502450003638,53475.669170400004 2025-06-12,03:50:36.000,163,11004210,12685,0,1749700235,13042.069029279992,22.996305929998925,53475.71808024 2025-06-12,03:50:37.000,163,11004226,12605,0,1749700236,13042.129656069992,23.059748100000434,53475.85083552001 2025-06-12,03:50:38.000,163,11004227,13125,0,1749700237,13042.116183450002,23.045649840001715,53475.906732480005 2025-06-12,03:50:39.000,163,11004182,12885,0,1749700238,13042.163337619997,23.073846359999152,53475.94166808 2025-06-12,03:50:40.000,163,11004215,12765,0,1749700239,13042.163337619997,23.08089548999851,53476.03948776 2025-06-12,03:50:41.000,163,11004157,12805,0,1749700240,13042.136392380002,23.1302394000013,53476.04647488001 2025-06-12,03:50:42.000,163,11004166,13005,0,1749700241,13042.136392380002,23.13728853000066,53476.03250064 2025-06-12,03:50:43.000,163,11004157,12885,0,1749700242,13042.163337619997,23.14433766000002,53476.10237184 2025-06-12,03:50:44.000,163,11004181,12925,0,1749700243,13042.217228100002,23.14433766000002,53476.16525592001 2025-06-12,03:50:45.000,163,11004171,12925,0,1749700244,13042.197019170002,23.165485049998097,53476.17923016 2025-06-12,03:50:46.000,163,11004200,12925,0,1749700245,13042.190282859992,23.228927219999605,53476.21416576001 2025-06-12,03:50:47.000,163,11004166,12925,0,1749700246,13042.197019170002,23.271222000003036,53476.28403696001 2025-06-12,03:50:48.000,163,11004232,12925,0,1749700247,13042.217228100002,23.278271130002395,53476.3678824 2025-06-12,03:50:49.000,163,11004163,12965,0,1749700248,13042.230700719992,23.32056590999855,53476.41679224 2025-06-12,03:50:50.000,163,11004167,12885,0,1749700249,13042.271118579993,23.348762430003262,53476.472689199996 2025-06-12,03:50:51.000,163,11004162,13125,0,1749700250,13042.230700719992,23.391057209999417,53476.472689199996 2025-06-12,03:50:52.000,163,11004170,12965,0,1749700251,13042.223964409997,23.398106339998776,53476.51461192 2025-06-12,03:50:53.000,163,11004154,12765,0,1749700252,13042.203755479997,23.41925373000413,53476.58448312 2025-06-12,03:50:54.000,163,11004209,12925,0,1749700253,13042.257645960002,23.398106339998776,53476.61941872001 2025-06-12,03:50:55.000,163,11004195,12965,0,1749700254,13042.298063820002,23.461548510000284,53476.6823028 2025-06-12,03:50:56.000,163,11004219,12805,0,1749700255,13042.298063820002,23.454499380000925,53476.71723840001 2025-06-12,03:50:57.000,163,11004175,12925,0,1749700256,13042.345217989998,23.503843290003715,53476.745186880005 2025-06-12,03:50:58.000,163,11004143,13005,0,1749700257,13042.385635849998,23.524990680001792,53476.8220452 2025-06-12,03:50:59.000,163,11004225,13165,0,1749700258,13042.412581089993,23.53908894000051,53476.84999368 2025-06-12,03:51:00.000,163,11004155,13005,0,1749700259,13042.493416809994,23.53203981000115,53476.912877760005 2025-06-12,03:51:01.000,163,11004150,12765,0,1749700260,13042.574252529994,23.574334590004582,53477.010697440004 2025-06-12,03:51:02.000,163,11004178,13205,0,1749700261,13042.628143009999,23.616629370000737,53477.04563304 2025-06-12,03:51:03.000,163,11004184,12765,0,1749700262,13042.6887698,23.616629370000737,53477.08755576 2025-06-12,03:51:04.000,163,11004213,12925,0,1749700263,13042.715715039994,23.658924150004168,53477.178388320004 2025-06-12,03:51:05.000,163,11004219,12845,0,1749700264,13042.78981445,23.7223663199984,53477.248259520005 2025-06-12,03:51:06.000,163,11004155,12805,0,1749700265,13042.86391385999,23.757611970002472,53477.25524664 2025-06-12,03:51:07.000,163,11004195,13045,0,1749700266,13042.917804339995,23.792857619999268,53477.33909208001 2025-06-12,03:51:08.000,163,11004213,13045,0,1749700267,13043.01211268,23.842201530002058,53477.3810148 2025-06-12,03:51:09.000,163,11004205,13125,0,1749700268,13043.0929484,23.898594570004207,53477.45787312001 2025-06-12,03:51:10.000,163,11004203,13045,0,1749700269,13043.167047809991,23.926791090001643,53477.513770080004 2025-06-12,03:51:11.000,163,11004220,13045,0,1749700270,13043.315246630002,23.96203673999844,53477.62556400001 2025-06-12,03:51:12.000,163,11004182,12965,0,1749700271,13043.402818659997,23.99023326000315,53477.702422320006 2025-06-12,03:51:13.000,163,11004150,12805,0,1749700272,13043.544281169998,24.05367543000466,53477.73735792 2025-06-12,03:51:14.000,163,11004199,12965,0,1749700273,13043.658798439988,24.095970210000814,53477.7653064 2025-06-12,03:51:15.000,163,11004210,12965,0,1749700274,13043.800260949989,24.131215860004886,53477.85613896 2025-06-12,03:51:16.000,163,11004216,13085,0,1749700275,13043.894569289994,24.159412380002323,53477.93998440001 2025-06-12,03:51:17.000,163,11004202,13005,0,1749700276,13044.00235024999,24.1805597700004,53478.09370104 2025-06-12,03:51:18.000,163,11004178,12925,0,1749700277,13044.10339489999,24.208756289997837,53478.16357224 2025-06-12,03:51:19.000,163,11004278,13125,0,1749700278,13044.217912169996,24.265149329999986,53478.17055936 2025-06-12,03:51:20.000,163,11004188,13405,0,1749700279,13044.31222051,24.293345850004698,53478.27536616001 2025-06-12,03:51:21.000,163,11004196,13045,0,1749700280,13044.413265160001,24.314493240002776,53478.38017296 2025-06-12,03:51:22.000,163,11004205,12965,0,1749700281,13044.521046119997,24.35678801999893,53478.40113432 2025-06-12,03:51:23.000,163,11004185,13045,0,1749700282,13044.554727670002,24.40613193000172,53478.50594112 2025-06-12,03:51:24.000,163,11004224,13125,0,1749700283,13044.682717559997,24.448426709997875,53478.61773504 2025-06-12,03:51:25.000,163,11004147,12885,0,1749700284,13044.777025900003,24.497770620000665,53478.652670639996 2025-06-12,03:51:26.000,163,11004172,13005,0,1749700285,13044.864597929998,24.497770620000665,53478.76446456 2025-06-12,03:51:27.000,163,11004213,12845,0,1749700286,13044.945433649998,24.518918009998742,53478.8133744 2025-06-12,03:51:28.000,163,11004192,12765,0,1749700287,13045.033005679994,24.561212790002173,53478.89721984001 2025-06-12,03:51:29.000,163,11004207,12885,0,1749700288,13045.10036877999,24.58940930999961,53478.93215544 2025-06-12,03:51:30.000,163,11004191,13125,0,1749700289,13045.16773188,24.652851480001118,53479.05093648 2025-06-12,03:51:31.000,163,11004197,12805,0,1749700290,13045.24183128999,24.666949739999836,53479.09984632 2025-06-12,03:51:32.000,163,11004192,12885,0,1749700291,13045.30245807999,24.716293650002626,53479.15574328 2025-06-12,03:51:33.000,163,11004178,12925,0,1749700292,13045.36982118,24.772686690004775,53479.260550080005 2025-06-12,03:51:34.000,163,11004186,12845,0,1749700293,13045.396766419995,24.779735820004134,53479.358369760004 2025-06-12,03:51:35.000,163,11004186,13005,0,1749700294,13045.4506569,24.82203060000029,53479.39330536 2025-06-12,03:51:36.000,163,11004155,12925,0,1749700295,13045.524756309991,24.87842364000244,53479.46317656 2025-06-12,03:51:37.000,163,11004196,12885,0,1749700296,13045.55170155,24.899571030000516,53479.526060640004 2025-06-12,03:51:38.000,163,11004186,12765,0,1749700297,13045.598855719996,24.941865810003947,53479.574970480004 2025-06-12,03:51:39.000,163,11004158,12965,0,1749700298,13045.625800959991,24.9841605900001,53479.63785456001 2025-06-12,03:51:40.000,163,11004159,13005,0,1749700299,13045.672955130001,25.012357110004814,53479.63785456001 2025-06-12,03:51:41.000,163,11004207,12845,0,1749700300,13045.699900369997,25.026455370003532,53479.77060984 2025-06-12,03:51:42.000,163,11004140,12925,0,1749700301,13045.747054539992,25.082848409998405,53479.79855832 2025-06-12,03:51:43.000,163,11004165,12645,0,1749700302,13045.740318229997,25.075799279999046,53479.84746816 2025-06-12,03:51:44.000,163,11004179,12885,0,1749700303,13045.767263469992,25.082848409998405,53479.910352240004 2025-06-12,03:51:45.000,163,11004173,13245,0,1749700304,13045.854835500002,25.125143190001836,53479.9662492 2025-06-12,03:51:46.000,163,11004175,12925,0,1749700305,13045.888517049993,25.16743796999799,53480.029133280004 2025-06-12,03:51:47.000,163,11004156,13125,0,1749700306,13045.901989669997,25.181536230003985,53480.02214616001 2025-06-12,03:51:48.000,163,11004185,12605,0,1749700307,13045.962616459998,25.252027530004852,53480.12695296 2025-06-12,03:51:49.000,163,11004200,13005,0,1749700308,13046.016506939988,25.26612579000357,53480.1758628 2025-06-12,03:51:50.000,163,11004190,13085,0,1749700309,13046.029979559993,25.287273180001648,53480.18284992 2025-06-12,03:51:51.000,163,11004184,12725,0,1749700310,13046.063661109998,25.357764480002515,53480.32957944 2025-06-12,03:51:52.000,163,11004156,13045,0,1749700311,13046.097342659988,25.40005925999867,53480.33656656001 2025-06-12,03:51:53.000,163,11004162,12685,0,1749700312,13046.104078969998,25.414157520004665,53480.37150216 2025-06-12,03:51:54.000,163,11004161,12965,0,1749700313,13046.124287899998,25.46350143000018,53480.46233472 2025-06-12,03:51:55.000,163,11004198,12885,0,1749700314,13046.151233139994,25.49169795000489,53480.46932184 2025-06-12,03:51:56.000,163,11004244,13125,0,1749700315,13046.157969449989,25.519894470002328,53480.553167280006 2025-06-12,03:51:57.000,163,11004210,12925,0,1749700316,13046.211859929994,25.50579621000361,53480.5601544 2025-06-12,03:51:58.000,163,11004189,13045,0,1749700317,13046.25901409999,25.56923837999784,53480.6300256 2025-06-12,03:51:59.000,163,11004174,13085,0,1749700318,13046.306168269999,25.583336640003836,53480.699896800004 2025-06-12,03:52:00.000,163,11004180,13085,0,1749700319,13046.36005874999,25.611533160001272,53480.75579376 2025-06-12,03:52:01.000,163,11004193,13005,0,1749700320,13046.413949229995,25.63268054999935,53480.79072936001 2025-06-12,03:52:02.000,163,11004190,12765,0,1749700321,13046.46110339999,25.611533160001272,53480.818677840005 2025-06-12,03:52:03.000,163,11004188,12845,0,1749700322,13046.54867543,25.660877070004062,53480.85361344 2025-06-12,03:52:04.000,163,11004233,13205,0,1749700323,13046.54867543,25.660877070004062,53480.867587680004 2025-06-12,03:52:05.000,163,11004211,13005,0,1749700324,13046.58909329,25.67497533000278,53480.93047176001 2025-06-12,03:52:06.000,163,11004140,12685,0,1749700325,13046.68340162999,25.6890735900015,53480.986368720005 2025-06-12,03:52:07.000,163,11004155,12845,0,1749700326,13046.75076473,25.73841750000429,53481.02829144001 2025-06-12,03:52:08.000,163,11004170,12925,0,1749700327,13046.824864139991,25.717270109998935,53481.0143172 2025-06-12,03:52:09.000,163,11004201,12885,0,1749700328,13046.912436170001,25.73841750000429,53481.084188400004 2025-06-12,03:52:10.000,163,11004203,12925,0,1749700329,13046.973062960002,25.766614020001725,53481.12611112001 2025-06-12,03:52:11.000,163,11004179,13125,0,1749700330,13047.040426059997,25.794810539999162,53481.16803384 2025-06-12,03:52:12.000,163,11004164,12925,0,1749700331,13047.127998089993,25.752515760003007,53481.2588664 2025-06-12,03:52:13.000,163,11004233,12965,0,1749700332,13047.262724289998,25.787761409999803,53481.26585352001 2025-06-12,03:52:14.000,163,11004160,12965,0,1749700333,13047.343560009998,25.80185966999852,53481.35668608 2025-06-12,03:52:15.000,163,11004176,12805,0,1749700334,13047.458077279989,25.794810539999162,53481.419570160004 2025-06-12,03:52:16.000,163,11004151,12805,0,1749700335,13047.572594549994,25.85825271000067,53481.440531520006 2025-06-12,03:52:17.000,163,11004170,12965,0,1749700336,13047.70732075,25.830056190003233,53481.47546712 2025-06-12,03:52:18.000,163,11004171,13045,0,1749700337,13047.84878326,25.823007060003874,53481.51040272001 2025-06-12,03:52:19.000,163,11004195,13085,0,1749700338,13047.983509459991,25.80890879999788,53481.5732868 2025-06-12,03:52:20.000,163,11004197,13205,0,1749700339,13048.172126140002,25.86530184000003,53481.66411936 2025-06-12,03:52:21.000,163,11004171,12765,0,1749700340,13048.313588650002,25.92169488000218,53481.68508072 2025-06-12,03:52:22.000,163,11004170,13005,0,1749700341,13048.481996399998,25.949891399999615,53481.76193904 2025-06-12,03:52:23.000,163,11004166,13045,0,1749700342,13048.657140459989,25.985137050003686,53481.824823120005 2025-06-12,03:52:24.000,163,11004152,12965,0,1749700343,13048.832284519995,26.006284440001764,53481.90866856 2025-06-12,03:52:25.000,163,11004176,12965,0,1749700344,13049.00742858,26.09087400000135,53481.93661704001 2025-06-12,03:52:26.000,163,11004177,13205,0,1749700345,13049.202781569991,26.13316878000478,53481.992514000005 2025-06-12,03:52:27.000,163,11004208,13125,0,1749700346,13049.377925629997,26.217758340004366,53482.11828216 2025-06-12,03:52:28.000,163,11004204,12885,0,1749700347,13049.546333379993,26.224807470003725,53482.17417912 2025-06-12,03:52:29.000,163,11004139,12885,0,1749700348,13049.761895299998,26.245954860001802,53482.24405032 2025-06-12,03:52:30.000,163,11004182,12885,0,1749700349,13049.903357809999,26.288249639997957,53482.35584424 2025-06-12,03:52:31.000,163,11004221,13125,0,1749700350,13050.091974489995,26.37283920000482,53482.4117412 2025-06-12,03:52:32.000,163,11004177,12765,0,1749700351,13050.233436999995,26.408084850001615,53482.43968968001 2025-06-12,03:52:33.000,163,11004137,13085,0,1749700352,13050.415317369996,26.422183110000333,53482.53750936001 2025-06-12,03:52:34.000,163,11004159,13125,0,1749700353,13050.536570949997,26.478576150002482,53482.58641920001 2025-06-12,03:52:35.000,163,11004148,13045,0,1749700354,13050.678033459997,26.53496919000463,53482.67026464 2025-06-12,03:52:36.000,163,11004232,12925,0,1749700355,13050.886859069993,26.598411359998863,53482.74013584 2025-06-12,03:52:37.000,163,11004168,13285,0,1749700356,13051.014848959989,26.66890265999973,53482.80301992001 2025-06-12,03:52:38.000,163,11004200,12965,0,1749700357,13051.17652039999,26.73234483000124,53482.879878240004 2025-06-12,03:52:39.000,163,11004182,12925,0,1749700358,13051.331455529995,26.73234483000124,53483.0056464 2025-06-12,03:52:40.000,163,11004185,12725,0,1749700359,13051.4459728,26.809885260001465,53483.11045320001 2025-06-12,03:52:41.000,163,11004188,13285,0,1749700360,13051.58743531,26.859229170004255,53483.1453888 2025-06-12,03:52:42.000,163,11004192,13045,0,1749700361,13051.769315680001,26.831032649999543,53483.20827288001 2025-06-12,03:52:43.000,163,11004210,13125,0,1749700362,13051.883832949992,26.90152395000041,53483.30609256001 2025-06-12,03:52:44.000,163,11004199,13045,0,1749700363,13052.058977009998,26.972015250001277,53483.382950880005 2025-06-12,03:52:45.000,163,11004142,12765,0,1749700364,13052.193703209989,27.014310030004708,53483.46679632 2025-06-12,03:52:46.000,163,11004170,13045,0,1749700365,13052.308220479994,27.07775219999894,53483.56461600001 2025-06-12,03:52:47.000,163,11004174,13125,0,1749700366,13052.49683715999,27.13414524000109,53483.59256448001 2025-06-12,03:52:48.000,163,11004188,12845,0,1749700367,13052.66524491,27.211685670001316,53483.61352584001 2025-06-12,03:52:49.000,163,11004188,12845,0,1749700368,13052.793234799996,27.225783930000034,53483.69737128 2025-06-12,03:52:50.000,163,11004163,13005,0,1749700369,13052.954906239996,27.289226100001542,53483.788203840006 2025-06-12,03:52:51.000,163,11004229,12805,0,1749700370,13053.089632440002,27.34561914000369,53483.81615232 2025-06-12,03:52:52.000,163,11004164,13085,0,1749700371,13053.244567569993,27.430208700003277,53483.85807504001 2025-06-12,03:52:53.000,163,11004184,12925,0,1749700372,13053.305194359993,27.47955260999879,53483.85807504001 2025-06-12,03:52:54.000,163,11004194,13085,0,1749700373,13053.466865799994,27.55004390999966,53483.97685608001 2025-06-12,03:52:55.000,163,11004190,12965,0,1749700374,13053.59485568999,27.55004390999966,53484.004804560005 2025-06-12,03:52:56.000,163,11004164,13285,0,1749700375,13053.74305451,27.58528956000373,53484.11659848001 2025-06-12,03:52:57.000,163,11004194,13085,0,1749700376,13053.911462259995,27.641682599998603,53484.123585600006 2025-06-12,03:52:58.000,163,11004206,12725,0,1749700377,13054.019243219991,27.669879120003316,53484.23537952001 2025-06-12,03:52:59.000,163,11004183,12965,0,1749700378,13054.147233110001,27.70512477000011,53484.270315120004 2025-06-12,03:53:00.000,163,11004220,12965,0,1749700379,13054.255014069997,27.76151781000226,53484.35416056 2025-06-12,03:53:01.000,163,11004193,12965,0,1749700380,13054.423421819993,27.81791085000441,53484.389096160005 2025-06-12,03:53:02.000,163,11004197,12685,0,1749700381,13054.517730159998,27.810861719997774,53484.46595448 2025-06-12,03:53:03.000,163,11004204,12725,0,1749700382,13054.652456359989,27.853156500001205,53484.50089008001 2025-06-12,03:53:04.000,163,11004213,12965,0,1749700383,13054.780446249999,27.909549540003354,53484.50089008001 2025-06-12,03:53:05.000,163,11004185,12885,0,1749700384,13054.888227209995,27.923647800002072,53484.56377416 2025-06-12,03:53:06.000,163,11004202,12805,0,1749700385,13055.029689719995,27.98004084000422,53484.66858096001 2025-06-12,03:53:07.000,163,11004230,12885,0,1749700386,13055.14420699,28.022335620000376,53484.675568080005 2025-06-12,03:53:08.000,163,11004182,12605,0,1749700387,13055.285669500001,28.022335620000376,53484.73845216001 2025-06-12,03:53:09.000,163,11004193,12925,0,1749700388,13055.359768909992,28.029384749999736,53484.7524264 2025-06-12,03:53:10.000,163,11004167,12925,0,1749700389,13055.487758800002,28.057581270004448,53484.80832336 2025-06-12,03:53:11.000,163,11004191,12885,0,1749700390,13055.609012380002,28.050532139997813,53484.87120744 2025-06-12,03:53:12.000,163,11004199,12605,0,1749700391,13055.743738579993,28.078728660002525,53484.87120744 2025-06-12,03:53:13.000,163,11004212,12685,0,1749700392,13055.878464779998,28.085777790001885,53484.95505288001 2025-06-12,03:53:14.000,163,11004168,13125,0,1749700393,13056.01319097999,28.106925179999962,53484.98300136001 2025-06-12,03:53:15.000,163,11004205,12925,0,1749700394,13056.17486241999,28.12807256999804,53485.01793696 2025-06-12,03:53:16.000,163,11004171,13125,0,1749700395,13056.29611599999,28.142170830004034,53485.010949840005 2025-06-12,03:53:17.000,163,11004157,12845,0,1749700396,13056.457787439991,28.18446561000019,53485.0668468 2025-06-12,03:53:18.000,163,11004173,12925,0,1749700397,13056.572304709996,28.205612999998266,53485.07383392001 2025-06-12,03:53:19.000,163,11004184,12725,0,1749700398,13056.747448770002,28.22676039000362,53485.15069224001 2025-06-12,03:53:20.000,163,11004190,12925,0,1749700399,13056.868702350002,28.247907780001697,53485.19261496 2025-06-12,03:53:21.000,163,11004183,13045,0,1749700400,13057.010164859988,28.205612999998266,53485.227550560005 2025-06-12,03:53:22.000,163,11004174,13045,0,1749700401,13057.131418439989,28.262006040000415,53485.25549904 2025-06-12,03:53:23.000,163,11004168,13125,0,1749700402,13057.239199399999,28.304300820003846,53485.311396 2025-06-12,03:53:24.000,163,11004177,12845,0,1749700403,13057.37392559999,28.318399080002564,53485.40222856 2025-06-12,03:53:25.000,163,11004179,12765,0,1749700404,13057.45476131999,28.297251690004487,53485.346331600005 2025-06-12,03:53:26.000,163,11004184,12805,0,1749700405,13057.57601489999,28.33954647000064,53485.47209976 2025-06-12,03:53:27.000,163,11004131,12965,0,1749700406,13057.690532169996,28.3465956,53485.514022480005 2025-06-12,03:53:28.000,163,11004184,12765,0,1749700407,13057.818522059992,28.381841250004072,53485.52799672 2025-06-12,03:53:29.000,163,11004183,12565,0,1749700408,13057.872412539997,28.311349950003205,53485.59786792 2025-06-12,03:53:30.000,163,11004211,12845,0,1749700409,13057.980193499992,28.36069385999872,53485.60485504001 2025-06-12,03:53:31.000,163,11004153,13005,0,1749700410,13058.114919699998,28.35364472999936,53485.611842160004 2025-06-12,03:53:32.000,163,11004173,13245,0,1749700411,13058.155337559998,28.311349950003205,53485.68870048 2025-06-12,03:53:33.000,163,11004173,12845,0,1749700412,13058.242909589993,28.254956910001056,53485.68870048 2025-06-12,03:53:34.000,163,11004182,12965,0,1749700413,13058.310272689989,28.254956910001056,53485.78652016 2025-06-12,03:53:35.000,163,11004185,12885,0,1749700414,13058.39110840999,28.22676039000362,53485.79350728001 2025-06-12,03:53:36.000,163,11004202,13125,0,1749700415,13058.444998889994,28.205612999998266,53485.82844288 2025-06-12,03:53:37.000,163,11004182,13125,0,1749700416,13058.59319770999,28.16331822000211,53485.88433984 2025-06-12,03:53:38.000,163,11004190,13125,0,1749700417,13058.66056081,28.156269090002752,53485.9053012 2025-06-12,03:53:39.000,163,11004203,12845,0,1749700418,13058.75486914999,28.12102343999868,53485.88433984 2025-06-12,03:53:40.000,163,11004171,12805,0,1749700419,13058.86265011,28.142170830004034,53485.91927544001 2025-06-12,03:53:41.000,163,11004227,13125,0,1749700420,13058.943485830001,28.11397430999932,53485.99613376 2025-06-12,03:53:42.000,163,11004178,12845,0,1749700421,13059.044530480001,28.078728660002525,53486.02408224 2025-06-12,03:53:43.000,163,11004174,13045,0,1749700422,13059.152311439997,28.085777790001885,53486.02408224 2025-06-12,03:53:44.000,163,11004203,13005,0,1749700423,13059.246619780002,28.036433879999095,53486.017095120005 2025-06-12,03:53:45.000,163,11004183,13165,0,1749700424,13059.347664430003,28.015286490001017,53486.10792768001 2025-06-12,03:53:46.000,163,11004154,13005,0,1749700425,13059.415027529998,27.98708997000358,53486.08696632001 2025-06-12,03:53:47.000,163,11004171,12605,0,1749700426,13059.516072179998,27.958893449998868,53486.233695840005 2025-06-12,03:53:48.000,163,11004243,13045,0,1749700427,13059.569962659989,27.958893449998868,53486.2197216 2025-06-12,03:53:49.000,163,11004203,12965,0,1749700428,13059.637325759999,27.965942579998227,53486.2197216 2025-06-12,03:53:50.000,163,11004198,13005,0,1749700429,13059.69121623999,27.916598670002713,53486.26164432 2025-06-12,03:53:51.000,163,11004175,13125,0,1749700430,13059.69795255,27.93774606000079,53486.24068296 2025-06-12,03:53:52.000,163,11004196,12725,0,1749700431,13059.724897789994,27.88135301999864,53486.282605680004 2025-06-12,03:53:53.000,163,11004213,12685,0,1749700432,13059.77878827,27.888402149998,53486.24767008001 2025-06-12,03:53:54.000,163,11004151,12965,0,1749700433,13059.75184302999,27.860205630000564,53486.34548976001 2025-06-12,03:53:55.000,163,11004210,12805,0,1749700434,13059.73163409999,27.839058240002487,53486.33151552 2025-06-12,03:53:56.000,163,11004172,13085,0,1749700435,13059.657534689999,27.82495998000377,53486.36645112 2025-06-12,03:53:57.000,163,11004155,12885,0,1749700436,13059.569962659989,27.789714329999697,53486.36645112 2025-06-12,03:53:58.000,163,11004168,13045,0,1749700437,13059.455445389998,27.76151781000226,53486.32452840001 2025-06-12,03:53:59.000,163,11004196,13085,0,1749700438,13059.361137049993,27.740370420004183,53486.38741248 2025-06-12,03:54:00.000,163,11004197,12965,0,1749700439,13059.253356089997,27.72627215999819,53486.36645112 2025-06-12,03:54:01.000,163,11004150,13125,0,1749700440,13059.138838819992,27.669879120003316,53486.401386720005 2025-06-12,03:54:02.000,163,11004170,13045,0,1749700441,13059.058003099992,27.634633469999244,53486.352476880005 2025-06-12,03:54:03.000,163,11004175,12765,0,1749700442,13058.997376309992,27.655780860004597,53486.40837384 2025-06-12,03:54:04.000,163,11004220,13045,0,1749700443,13058.923276900001,27.634633469999244,53486.359464 2025-06-12,03:54:05.000,163,11004205,13245,0,1749700444,13058.808759629996,27.641682599998603,53486.352476880005 2025-06-12,03:54:06.000,163,11004216,12805,0,1749700445,13058.727923909995,27.648731729997962,53486.40837384 2025-06-12,03:54:07.000,163,11004144,12805,0,1749700446,13058.63361556999,27.627584339999885,53486.38741248 2025-06-12,03:54:08.000,163,11004208,12925,0,1749700447,13058.51236198999,27.613486080001167,53486.32452840001 2025-06-12,03:54:09.000,163,11004185,12965,0,1749700448,13058.41131733999,27.59233869000309,53486.26164432 2025-06-12,03:54:10.000,163,11004132,12885,0,1749700449,13058.310272689989,27.557093039999017,53486.33151552 2025-06-12,03:54:11.000,163,11004200,12805,0,1749700450,13058.229436969988,27.52889652000158,53486.26164432 2025-06-12,03:54:12.000,163,11004180,12765,0,1749700451,13058.141864939993,27.507749130003504,53486.2895928 2025-06-12,03:54:13.000,163,11004177,13085,0,1749700452,13058.054292909997,27.465454350000073,53486.24767008001 2025-06-12,03:54:14.000,163,11004164,13085,0,1749700453,13058.020611359992,27.437257830002636,53486.2197216 2025-06-12,03:54:15.000,163,11004177,12805,0,1749700454,13057.966720880002,27.402012179998565,53486.24767008001 2025-06-12,03:54:16.000,163,11004183,13125,0,1749700455,13057.899357779992,27.373815660001128,53486.17779888001 2025-06-12,03:54:17.000,163,11004174,12885,0,1749700456,13057.845467300001,27.31037348999962,53486.184786000005 2025-06-12,03:54:18.000,163,11004180,12925,0,1749700457,13057.778104199992,27.282176970002183,53486.17081176 2025-06-12,03:54:19.000,163,11004221,13125,0,1749700458,13057.757895269991,27.261029580004106,53486.10792768001 2025-06-12,03:54:20.000,163,11004210,12845,0,1749700459,13057.710741099996,27.232833059999393,53486.12190192 2025-06-12,03:54:21.000,163,11004175,13285,0,1749700460,13057.677059549991,27.204636540001957,53486.10094056 2025-06-12,03:54:22.000,163,11004225,13285,0,1749700461,13057.650114309996,27.197587410002598,53486.15683752001 2025-06-12,03:54:23.000,163,11004194,13165,0,1749700462,13057.636641689991,27.218734800000675,53486.09395344 2025-06-12,03:54:24.000,163,11004181,12965,0,1749700463,13057.60296014,27.19053828000324,53486.09395344 2025-06-12,03:54:25.000,163,11004203,12925,0,1749700464,13057.59622382999,27.197587410002598,53486.08696632001 2025-06-12,03:54:26.000,163,11004168,12725,0,1749700465,13057.62316907,27.155292629999167,53486.10792768001 2025-06-12,03:54:27.000,163,11004138,12965,0,1749700466,13057.60296014,27.17644002000452,53486.08696632001 2025-06-12,03:54:28.000,163,11004254,13085,0,1749700467,13057.643378,27.18348915000388,53486.08696632001 2025-06-12,03:54:29.000,163,11004160,12765,0,1749700468,13057.643378,27.204636540001957,53486.02408224 2025-06-12,03:54:30.000,163,11004177,12685,0,1749700469,13057.60296014,27.253980450004747,53485.98914664001 2025-06-12,03:54:31.000,163,11004181,13165,0,1749700470,13057.60296014,27.232833059999393,53485.95421104 2025-06-12,03:54:32.000,163,11004220,13085,0,1749700471,13057.609696449996,27.30332436000026,53485.9751724 2025-06-12,03:54:33.000,163,11004240,12765,0,1749700472,13057.629905379996,27.31742261999898,53485.9751724 2025-06-12,03:54:34.000,163,11004175,12965,0,1749700473,13057.697268479991,27.31037348999962,53485.968185280006 2025-06-12,03:54:35.000,163,11004182,12685,0,1749700474,13057.656850619991,27.35266827000305,53486.00312088 2025-06-12,03:54:36.000,163,11004198,12485,0,1749700475,13057.68379586,27.380864790000487,53485.968185280006 2025-06-12,03:54:37.000,163,11004215,13045,0,1749700476,13057.710741099996,27.380864790000487,53485.92626256 2025-06-12,03:54:38.000,163,11004146,12925,0,1749700477,13057.730950029996,27.423159570003918,53485.9751724 2025-06-12,03:54:39.000,163,11004203,12885,0,1749700478,13057.744422650001,27.387913919999846,53485.95421104 2025-06-12,03:54:40.000,163,11004213,12885,0,1749700479,13057.737686339991,27.458405220000714,53485.87735272 2025-06-12,03:54:41.000,163,11004189,12925,0,1749700480,13057.778104199992,27.451356090001354,53485.89132696001 2025-06-12,03:54:42.000,163,11004232,12885,0,1749700481,13057.764631580001,27.458405220000714,53485.91228832001 2025-06-12,03:54:43.000,163,11004221,12685,0,1749700482,13057.778104199992,27.48660173999815,53485.85639136 2025-06-12,03:54:44.000,163,11004196,12965,0,1749700483,13057.771367889996,27.47955260999879,53485.86337848 2025-06-12,03:54:45.000,163,11004210,13365,0,1749700484,13057.784840510001,27.465454350000073,53485.81446864 2025-06-12,03:54:46.000,163,11004216,13125,0,1749700485,13057.811785749996,27.472503479999432,53485.82145576001 2025-06-12,03:54:47.000,163,11004196,12845,0,1749700486,13057.831994679997,27.458405220000714,53485.73761032 2025-06-12,03:54:48.000,163,11004175,12925,0,1749700487,13057.852203609997,27.507749130003504,53485.70966184 2025-06-12,03:54:49.000,163,11004223,12965,0,1749700488,13057.879148849992,27.521847390002222,53485.66773912 2025-06-12,03:54:50.000,163,11004193,12765,0,1749700489,13057.899357779992,27.507749130003504,53485.660752 2025-06-12,03:54:51.000,163,11004174,12965,0,1749700490,13057.953248259997,27.52889652000158,53485.64677776 2025-06-12,03:54:52.000,163,11004228,12765,0,1749700491,13058.007138740002,27.514798260002863,53485.611842160004 2025-06-12,03:54:53.000,163,11004179,12805,0,1749700492,13058.135128629998,27.521847390002222,53485.59786792 2025-06-12,03:54:54.000,163,11004219,12845,0,1749700493,13058.229436969988,27.5429947800003,53485.58389368001 2025-06-12,03:54:55.000,163,11004175,13125,0,1749700494,13058.317008999999,27.571191299997736,53485.5210096 2025-06-12,03:54:56.000,163,11004223,12765,0,1749700495,13058.438262579999,27.57824043000437,53485.48607400001 2025-06-12,03:54:57.000,163,11004196,12845,0,1749700496,13058.626879259995,27.564142169998377,53485.50004824 2025-06-12,03:54:58.000,163,11004214,13045,0,1749700497,13058.75486914999,27.57824043000437,53485.4511384 2025-06-12,03:54:59.000,163,11004220,12885,0,1749700498,13058.896331659991,27.571191299997736,53485.43017704 2025-06-12,03:55:00.000,163,11004227,12965,0,1749700499,13059.044530480001,27.613486080001167,53485.43716416001 2025-06-12,03:55:01.000,163,11004258,12965,0,1749700500,13059.179256679992,27.655780860004597,53485.346331600005 2025-06-12,03:55:02.000,163,11004231,12565,0,1749700501,13059.320719189993,27.676928250002675,53485.35331872 2025-06-12,03:55:03.000,163,11004219,12965,0,1749700502,13059.509335869989,27.641682599998603,53485.26947328001 2025-06-12,03:55:04.000,163,11004182,12885,0,1749700503,13059.657534689999,27.634633469999244,53485.26248616 2025-06-12,03:55:05.000,163,11004202,12925,0,1749700504,13059.866360299995,27.655780860004597,53485.227550560005 2025-06-12,03:55:06.000,163,11004170,12645,0,1749700505,13059.97414125999,27.59233869000309,53485.2065892 2025-06-12,03:55:07.000,163,11004205,12885,0,1749700506,13060.156021629991,27.55004390999966,53485.16466648 2025-06-12,03:55:08.000,163,11004225,12565,0,1749700507,13060.310956759997,27.53594565000094,53485.2065892 2025-06-12,03:55:09.000,163,11004223,13125,0,1749700508,13060.459155579993,27.500700000004144,53485.15069224001 2025-06-12,03:55:10.000,163,11004200,12805,0,1749700509,13060.641035949993,27.493650870004785,53485.10178240001 2025-06-12,03:55:11.000,163,11004234,13165,0,1749700510,13060.769025839989,27.430208700003277,53485.04588544 2025-06-12,03:55:12.000,163,11004237,13045,0,1749700511,13060.944169899994,27.35971740000241,53485.03191120001 2025-06-12,03:55:13.000,163,11004235,12765,0,1749700512,13061.0788961,27.282176970002183,53485.01793696 2025-06-12,03:55:14.000,163,11004239,13085,0,1749700513,13061.24056754,27.19053828000324,53484.941078640004 2025-06-12,03:55:15.000,163,11004190,13045,0,1749700514,13061.395502669991,27.112997850003012,53484.90614304001 2025-06-12,03:55:16.000,163,11004235,12605,0,1749700515,13061.536965179992,27.035457420002786,53484.87120744 2025-06-12,03:55:17.000,163,11004218,13005,0,1749700516,13061.725581860002,26.964966120001918,53484.88518168001 2025-06-12,03:55:18.000,163,11004224,13045,0,1749700517,13061.920934849994,26.90152395000041,53484.773387760004 2025-06-12,03:55:19.000,163,11004213,12765,0,1749700518,13062.062397359994,26.8380817799989,53484.6825552 2025-06-12,03:55:20.000,163,11004209,12925,0,1749700519,13062.264486659995,26.73234483000124,53484.71050368 2025-06-12,03:55:21.000,163,11004247,12885,0,1749700520,13062.43963072,26.66185353000037,53484.626658240006 2025-06-12,03:55:22.000,163,11004219,13205,0,1749700521,13062.621511090001,26.55611658000271,53484.626658240006 2025-06-12,03:55:23.000,163,11004192,12845,0,1749700522,13062.830336699997,26.513821799999278,53484.612684 2025-06-12,03:55:24.000,163,11004238,12965,0,1749700523,13063.039162309993,26.457428760004404,53484.61967112001 2025-06-12,03:55:25.000,163,11004209,12965,0,1749700524,13063.274933159999,26.351691809999465,53484.57774840001 2025-06-12,03:55:26.000,163,11004206,12765,0,1749700525,13063.51744032,26.295298770004592,53484.556787040005 2025-06-12,03:55:27.000,163,11004254,13045,0,1749700526,13063.733002239991,26.231856600003084,53484.4729416 2025-06-12,03:55:28.000,163,11004218,12765,0,1749700527,13064.036136189992,26.182512690000294,53484.47992872001 2025-06-12,03:55:29.000,163,11004219,12605,0,1749700528,13064.305588589988,26.104972260000068,53484.52883856001 2025-06-12,03:55:30.000,163,11004218,13005,0,1749700529,13064.561568369994,26.04153008999856,53484.41704464 2025-06-12,03:55:31.000,163,11004243,12965,0,1749700530,13064.81081183999,25.971038789997692,53484.43101888001 2025-06-12,03:55:32.000,163,11004289,12765,0,1749700531,13065.134154719992,25.886449229998107,53484.458967360006 2025-06-12,03:55:33.000,163,11004228,13005,0,1749700532,13065.396870809993,25.84415445000195,53484.43101888001 2025-06-12,03:55:34.000,163,11004225,12725,0,1749700533,13065.666323209989,25.759564890002366,53484.45198024001 2025-06-12,03:55:35.000,163,11004248,12925,0,1749700534,13065.89535775,25.68202446000214,53484.45198024001 2025-06-12,03:55:36.000,163,11004241,13005,0,1749700535,13066.185019079996,25.576287510004477,53484.47992872001 2025-06-12,03:55:37.000,163,11004223,12805,0,1749700536,13066.400581000002,25.46350143000018,53484.44499312 2025-06-12,03:55:38.000,163,11004236,13125,0,1749700537,13066.602670300003,25.329567959997803,53484.43101888001 2025-06-12,03:55:39.000,163,11004218,12965,0,1749700538,13066.878859009994,25.244978399998217,53484.42403176 2025-06-12,03:55:40.000,163,11004224,12965,0,1749700539,13067.060739379995,25.125143190001836,53484.41704464 2025-06-12,03:55:41.000,163,11004219,12925,0,1749700540,13067.29651023,25.00530797999818,53484.44499312 2025-06-12,03:55:42.000,163,11004219,12805,0,1749700541,13067.505335839996,24.892521900001157,53484.46595448 2025-06-12,03:55:43.000,163,11004242,13085,0,1749700542,13067.687216209997,24.76563755999814,53484.4729416 2025-06-12,03:55:44.000,163,11004173,13085,0,1749700543,13067.943195989988,24.64580235000176,53484.42403176 2025-06-12,03:55:45.000,163,11004230,12645,0,1749700544,13068.158757909994,24.5259671399981,53484.47992872001 2025-06-12,03:55:46.000,163,11004200,13045,0,1749700545,13068.360847209995,24.427279319999798,53484.46595448 2025-06-12,03:55:47.000,163,11004188,13085,0,1749700546,13068.569672819991,24.342689760000212,53484.50089008001 2025-06-12,03:55:48.000,163,11004230,12805,0,1749700547,13068.758289500001,24.251051070001267,53484.48691584 2025-06-12,03:55:49.000,163,11004229,12765,0,1749700548,13069.000796660002,24.16646151000168,53484.507877200005 2025-06-12,03:55:50.000,163,11004200,12965,0,1749700549,13069.243303819989,24.095970210000814,53484.58473552 2025-06-12,03:55:51.000,163,11004187,13085,0,1749700550,13069.48581097999,24.025478909999947,53484.56377416 2025-06-12,03:55:52.000,163,11004214,12845,0,1749700551,13069.701372899995,23.912692830002925,53484.59172264 2025-06-12,03:55:53.000,163,11004214,12965,0,1749700552,13069.957352680001,23.806955879997986,53484.626658240006 2025-06-12,03:55:54.000,163,11004217,12925,0,1749700553,13070.186387219997,23.750562840003113,53484.65460672 2025-06-12,03:55:55.000,163,11004163,13125,0,1749700554,13070.435630689994,23.680071540002245,53484.675568080005 2025-06-12,03:55:56.000,163,11004237,13285,0,1749700555,13070.67140154,23.60253111000202,53484.75941352 2025-06-12,03:55:57.000,163,11004232,13005,0,1749700556,13070.981271799996,23.496794160004356,53484.794349120006 2025-06-12,03:55:58.000,163,11004158,13005,0,1749700557,13071.270933129992,23.398106339998776,53484.90614304001 2025-06-12,03:55:59.000,163,11004221,12765,0,1749700558,13071.594276009993,23.292369390001113,53484.90614304001 2025-06-12,03:56:00.000,163,11004228,13085,0,1749700559,13071.917618889995,23.158435919998738,53484.95505288001 2025-06-12,03:56:01.000,163,11004233,13005,0,1749700560,13072.247698079991,23.073846359999152,53485.10178240001 2025-06-12,03:56:02.000,163,11004213,12765,0,1749700561,13072.571040959992,22.982207670000207,53485.108769520004 2025-06-12,03:56:03.000,163,11004223,12805,0,1749700562,13072.928065389999,22.876470720002544,53485.2065892 2025-06-12,03:56:04.000,163,11004221,13045,0,1749700563,13073.24467195999,22.805979420001677,53485.33235736 2025-06-12,03:56:05.000,163,11004220,12845,0,1749700564,13073.561278529996,22.68614420999802,53485.395241440005 2025-06-12,03:56:06.000,163,11004210,12885,0,1749700565,13073.844203549997,22.54516161000356,53485.43017704 2025-06-12,03:56:07.000,163,11004207,12765,0,1749700566,13074.140601189989,22.439424659998622,53485.55594520001 2025-06-12,03:56:08.000,163,11004210,13005,0,1749700567,13074.43026252,22.361884229998395,53485.632803520006 2025-06-12,03:56:09.000,163,11004161,12725,0,1749700568,13074.726660159991,22.242049020002014,53485.72363608001 2025-06-12,03:56:10.000,163,11004249,13045,0,1749700569,13075.036530420002,22.09401729000092,53485.79350728001 2025-06-12,03:56:11.000,163,11004204,12765,0,1749700570,13075.373345919994,22.002378600001975,53485.92626256 2025-06-12,03:56:12.000,163,11004188,12645,0,1749700571,13075.64279831999,21.938936430000467,53486.017095120005 2025-06-12,03:56:13.000,163,11004238,12965,0,1749700572,13075.952668580001,21.74860992000322,53486.10094056 2025-06-12,03:56:14.000,163,11004183,12965,0,1749700573,13076.249066219993,21.67811862000235,53486.184786000005 2025-06-12,03:56:15.000,163,11004199,12845,0,1749700574,13076.538727549989,21.579430800004047,53486.34548976001 2025-06-12,03:56:16.000,163,11004200,12685,0,1749700575,13076.84186149999,21.445497330001672,53486.44330944001 2025-06-12,03:56:17.000,163,11004233,13125,0,1749700576,13077.144995449991,21.360907770002086,53486.57606472 2025-06-12,03:56:18.000,163,11004156,12965,0,1749700577,13077.414447850002,21.212876040000992,53486.70882000001 2025-06-12,03:56:19.000,163,11004176,13085,0,1749700578,13077.704109179998,21.10713909000333,53486.79965256001 2025-06-12,03:56:20.000,163,11004146,13005,0,1749700579,13078.00724313,21.00140213999839,53486.89747224001 2025-06-12,03:56:21.000,163,11004203,13165,0,1749700580,13078.283431839991,20.88156693000201,53487.09311160001 2025-06-12,03:56:22.000,163,11004187,13125,0,1749700581,13078.566356859992,20.804026500001783,53487.22586688 2025-06-12,03:56:23.000,163,11004217,13005,0,1749700582,13078.876227119988,20.69124042000476,53487.3725964 2025-06-12,03:56:24.000,163,11004202,13245,0,1749700583,13079.16588845,20.6066508599979,53487.5123388 2025-06-12,03:56:25.000,163,11004158,13165,0,1749700584,13079.4690224,20.486815650001517,53487.67304256 2025-06-12,03:56:26.000,163,11004152,13125,0,1749700585,13079.758683729997,20.374029570004495,53487.812784960006 2025-06-12,03:56:27.000,163,11004234,13005,0,1749700586,13080.028136129993,20.282390879998275,53487.959514480004 2025-06-12,03:56:28.000,163,11004163,12645,0,1749700587,13080.33800638999,20.19075218999933,53488.06432128 2025-06-12,03:56:29.000,163,11004200,12885,0,1749700588,13080.62093140999,20.120260889998463,53488.26694776001 2025-06-12,03:56:30.000,163,11004184,13005,0,1749700589,13080.917329049997,20.035671329998877,53488.4206644 2025-06-12,03:56:31.000,163,11004192,13125,0,1749700590,13081.180045139998,19.986327420003363,53488.61630376 2025-06-12,03:56:32.000,163,11004207,13125,0,1749700591,13081.469706469994,19.922885250001855,53488.79098176001 2025-06-12,03:56:33.000,163,11004198,13085,0,1749700592,13081.73915886999,19.880590469998424,53489.00059536 2025-06-12,03:56:34.000,163,11004222,13285,0,1749700593,13081.981666029991,19.810099170004833,53489.10540216001 2025-06-12,03:56:35.000,163,11004215,13005,0,1749700594,13082.257854739997,19.803050039998197,53489.28008016 2025-06-12,03:56:36.000,163,11004194,13125,0,1749700595,13082.426262489993,19.711411349999253,53489.44078392001 2025-06-12,03:56:37.000,163,11004241,12965,0,1749700596,13082.628351789994,19.66206744000374,53489.66437176 2025-06-12,03:56:38.000,163,11004184,12965,0,1749700597,13082.87759525999,19.60567440000159,53489.86699824001 2025-06-12,03:56:39.000,163,11004180,13045,0,1749700598,13083.07968455999,19.60567440000159,53489.99975352 2025-06-12,03:56:40.000,163,11004213,12765,0,1749700599,13083.335664339997,19.584527010003512,53490.12552168 2025-06-12,03:56:41.000,163,11004225,12965,0,1749700600,13083.524281019992,19.570428750004794,53490.34910952001 2025-06-12,03:56:42.000,163,11004214,13045,0,1749700601,13083.665743529993,19.570428750004794,53490.51680040001 2025-06-12,03:56:43.000,163,11004220,12765,0,1749700602,13083.800469729998,19.59157614000287,53490.70545264001 2025-06-12,03:56:44.000,163,11004160,12805,0,1749700603,13083.861096519999,19.584527010003512,53490.81724656 2025-06-12,03:56:45.000,163,11004179,12885,0,1749700604,13083.948668549994,19.56337961999816,53491.026860160004 2025-06-12,03:56:46.000,163,11004193,12925,0,1749700605,13084.01603164999,19.633870919999026,53491.166602560006 2025-06-12,03:56:47.000,163,11004172,12965,0,1749700606,13084.130548919995,19.626821789999667,53491.35525480001 2025-06-12,03:56:48.000,163,11004199,13045,0,1749700607,13084.150757849995,19.65501831000438,53491.5648684 2025-06-12,03:56:49.000,163,11004221,13365,0,1749700608,13084.13728522999,19.66206744000374,53491.66268808001 2025-06-12,03:56:50.000,163,11004185,12965,0,1749700609,13084.191175709995,19.669116570003098,53491.87928880001 2025-06-12,03:56:51.000,163,11004222,12965,0,1749700610,13084.24506619,19.690263960001175,53491.984095600004 2025-06-12,03:56:52.000,163,11004166,12925,0,1749700611,13084.29895666999,19.676165700002457,53492.14479936001 2025-06-12,03:56:53.000,163,11004235,13005,0,1749700612,13084.413473939996,19.746657000003324,53492.26358040001 2025-06-12,03:56:54.000,163,11004190,12845,0,1749700613,13084.507782280001,19.78895177999948,53492.43127128001 2025-06-12,03:56:55.000,163,11004226,12885,0,1749700614,13084.561672759992,19.83124656000291,53492.654859120004 2025-06-12,03:56:56.000,163,11004189,12965,0,1749700615,13084.615563239997,19.880590469998424,53492.71774320001 2025-06-12,03:56:57.000,163,11004199,12805,0,1749700616,13084.696398959997,19.894688730004418,53492.89940832 2025-06-12,03:56:58.000,163,11004213,12805,0,1749700617,13084.736816819997,19.915836120002496,53492.97626664 2025-06-12,03:56:59.000,163,11004253,12965,0,1749700618,13084.844597779993,19.95813089999865,53493.11600904 2025-06-12,03:57:00.000,163,11004174,12925,0,1749700619,13084.918697189998,19.979278290004004,53493.276712800005 2025-06-12,03:57:01.000,163,11004185,12805,0,1749700620,13085.073632319989,20.0145239400008,53493.374532480004 2025-06-12,03:57:02.000,163,11004159,12765,0,1749700621,13085.208358519994,20.02157307000016,53493.563184720006 2025-06-12,03:57:03.000,163,11004182,12805,0,1749700622,13085.29593054999,20.05681872000423,53493.67497864001 2025-06-12,03:57:04.000,163,11004184,13245,0,1749700623,13085.47781091999,20.12731001999782,53493.85664376 2025-06-12,03:57:05.000,163,11004151,13085,0,1749700624,13085.652954979996,20.12731001999782,53493.94048920001 2025-06-12,03:57:06.000,163,11004193,13125,0,1749700625,13085.834835349997,20.155506540002534,53494.10119296 2025-06-12,03:57:07.000,163,11004196,13045,0,1749700626,13086.003243099993,20.18370305999997,53494.29683232 2025-06-12,03:57:08.000,163,11004231,12765,0,1749700627,13086.158178229998,20.2259978400034,53494.38766488 2025-06-12,03:57:09.000,163,11004207,13045,0,1749700628,13086.346794909994,20.24714523000148,53494.54138152001 2025-06-12,03:57:10.000,163,11004191,13045,0,1749700629,13086.50173004,20.28944001000491,53494.63920120001 2025-06-12,03:57:11.000,163,11004224,12845,0,1749700630,13086.61624730999,20.338783920000424,53494.79291784 2025-06-12,03:57:12.000,163,11004181,12725,0,1749700631,13086.76444613,20.374029570004495,53494.93266024 2025-06-12,03:57:13.000,163,11004180,12605,0,1749700632,13086.932853879996,20.388127830003214,53494.98157008 2025-06-12,03:57:14.000,163,11004202,12925,0,1749700633,13087.094525319997,20.402226090001932,53495.219132160004 2025-06-12,03:57:15.000,163,11004178,12925,0,1749700634,13087.215778899998,20.43042260999937,53495.29599048 2025-06-12,03:57:16.000,163,11004214,12725,0,1749700635,13087.370714029988,20.45861913000408,53495.44970712001 2025-06-12,03:57:17.000,163,11004241,13165,0,1749700636,13087.559330709999,20.515012169998954,53495.60342376 2025-06-12,03:57:18.000,163,11004245,12685,0,1749700637,13087.74121108,20.59960172999854,53495.70823056 2025-06-12,03:57:19.000,163,11004226,12965,0,1749700638,13087.848992039995,20.613699990004534,53495.840985840005 2025-06-12,03:57:20.000,163,11004193,12965,0,1749700639,13087.970245619996,20.64894564000133,53496.00168960001 2025-06-12,03:57:21.000,163,11004150,13205,0,1749700640,13088.00392717,20.70533868000348,53496.06457368 2025-06-12,03:57:22.000,163,11004208,13005,0,1749700641,13088.104971820001,20.81107563000114,53496.13444488 2025-06-12,03:57:23.000,163,11004199,13085,0,1749700642,13088.172334919997,20.83222301999922,53496.246238800006 2025-06-12,03:57:24.000,163,11004169,12845,0,1749700643,13088.320533739992,20.83222301999922,53496.392968320004 2025-06-12,03:57:25.000,163,11004152,13125,0,1749700644,13088.408105770002,20.83222301999922,53496.50476224001 2025-06-12,03:57:26.000,163,11004205,12965,0,1749700645,13088.468732560003,20.888616060001368,53496.62354328001 2025-06-12,03:57:27.000,163,11004246,12845,0,1749700646,13088.515886729998,20.902714320000086,53496.665466 2025-06-12,03:57:28.000,163,11004170,13005,0,1749700647,13088.589986139988,20.959107360002236,53496.76328568 2025-06-12,03:57:29.000,163,11004228,13005,0,1749700648,13088.664085549994,21.022549530003744,53496.85411824 2025-06-12,03:57:30.000,163,11004216,13125,0,1749700649,13088.758393889999,21.078942569998617,53496.93796368001 2025-06-12,03:57:31.000,163,11004203,13045,0,1749700650,13088.83922961,21.05779518000054,53497.07071896 2025-06-12,03:57:32.000,163,11004210,12885,0,1749700651,13088.8998564,21.05779518000054,53497.11264168 2025-06-12,03:57:33.000,163,11004220,12765,0,1749700652,13088.967219499995,21.036647790002462,53497.23840984 2025-06-12,03:57:34.000,163,11004201,12885,0,1749700653,13089.02110998,21.05074605000118,53497.30828104 2025-06-12,03:57:35.000,163,11004224,13245,0,1749700654,13089.01437366999,21.10008996000397,53497.31526816 2025-06-12,03:57:36.000,163,11004183,12965,0,1749700655,13089.00090105,21.029598660003103,53497.45501056 2025-06-12,03:57:37.000,163,11004209,13085,0,1749700656,13088.845965919994,20.966156490001595,53497.46199768001 2025-06-12,03:57:38.000,163,11004158,12965,0,1749700657,13088.77186650999,20.916812579998805,53497.51090752001 2025-06-12,03:57:39.000,163,11004238,12845,0,1749700658,13088.643876619994,20.888616060001368,53497.566804480004 2025-06-12,03:57:40.000,163,11004183,12885,0,1749700659,13088.435051009998,20.782879110003705,53497.58077872001 2025-06-12,03:57:41.000,163,11004222,12645,0,1749700660,13088.313797429997,20.754682589998993,53497.58077872001 2025-06-12,03:57:42.000,163,11004223,12965,0,1749700661,13088.145389680001,20.670093029999407,53497.517894640005 2025-06-12,03:57:43.000,163,11004233,13045,0,1749700662,13088.010663479996,20.571405210001103,53497.468984800005 2025-06-12,03:57:44.000,163,11004237,12765,0,1749700663,13087.828783109995,20.522061299998313,53497.468984800005 2025-06-12,03:57:45.000,163,11004203,13085,0,1749700664,13087.687320599995,20.402226090001932,53497.420074960006 2025-06-12,03:57:46.000,163,11004224,12525,0,1749700665,13087.491967609989,20.282390879998275,53497.301293920005 2025-06-12,03:57:47.000,163,11004199,13125,0,1749700666,13087.303350929993,20.17665393000061,53497.32225528001 2025-06-12,03:57:48.000,163,11004206,12965,0,1749700667,13087.141679489992,20.099113500000385,53497.21046136 2025-06-12,03:57:49.000,163,11004202,12885,0,1749700668,13086.959799119992,19.993376550002722,53497.15456440001 2025-06-12,03:57:50.000,163,11004234,12765,0,1749700669,13086.777918749991,19.866492209999706,53497.11264168 2025-06-12,03:57:51.000,163,11004252,12925,0,1749700670,13086.60277469,19.753706130002683,53496.99386064 2025-06-12,03:57:52.000,163,11004243,13205,0,1749700671,13086.44110325,19.669116570003098,53496.83315688 2025-06-12,03:57:53.000,163,11004240,12925,0,1749700672,13086.239013949998,19.535183100000722,53496.7353372 2025-06-12,03:57:54.000,163,11004228,12885,0,1749700673,13086.104287749993,19.42944615000306,53496.630530400005 2025-06-12,03:57:55.000,163,11004183,12925,0,1749700674,13086.036924649998,19.394200499998988,53496.47681376 2025-06-12,03:57:56.000,163,11004246,12965,0,1749700675,13085.956088929997,19.302561810000043,53496.39995544 2025-06-12,03:57:57.000,163,11004236,13005,0,1749700676,13085.888725830002,19.309610939999402,53496.26720016001 2025-06-12,03:57:58.000,163,11004158,13245,0,1749700677,13085.888725830002,19.239119639998535,53496.127457760005 2025-06-12,03:57:59.000,163,11004179,12965,0,1749700678,13085.861780589992,19.20387399000174,53495.93181840001 2025-06-12,03:58:00.000,163,11004214,13045,0,1749700679,13085.861780589992,19.091087910004717,53495.85496008001 2025-06-12,03:58:01.000,163,11004175,12965,0,1749700680,13085.787681180002,19.069940519999363,53495.73617904001 2025-06-12,03:58:02.000,163,11004220,12765,0,1749700681,13085.733790699996,18.999449219998496,53495.64534648001 2025-06-12,03:58:03.000,163,11004213,12845,0,1749700682,13085.747263320001,18.91485965999891,53495.47066848 2025-06-12,03:58:04.000,163,11004227,13005,0,1749700683,13085.720318079992,18.865515750003397,53495.39381016 2025-06-12,03:58:05.000,163,11004182,13245,0,1749700684,13085.740527009992,18.844368359998043,53495.289003360005 2025-06-12,03:58:06.000,163,11004240,13005,0,1749700685,13085.774208559997,18.759778799998458,53495.16323520001 2025-06-12,03:58:07.000,163,11004205,12845,0,1749700686,13085.774208559997,18.724533150001662,53495.023492800006 2025-06-12,03:58:08.000,163,11004231,13005,0,1749700687,13085.821362729992,18.675189239998872,53494.904711760006 2025-06-12,03:58:09.000,163,11004192,12925,0,1749700688,13085.855044279997,18.597648809998645,53494.75099512 2025-06-12,03:58:10.000,163,11004250,12885,0,1749700689,13085.949352620002,18.534206640004413,53494.68112392001 2025-06-12,03:58:11.000,163,11004204,12885,0,1749700690,13085.962825239993,18.491911860000982,53494.55535576 2025-06-12,03:58:12.000,163,11004154,13005,0,1749700691,13086.030188340002,18.407322300001397,53494.42260048001 2025-06-12,03:58:13.000,163,11004154,13165,0,1749700692,13086.084078819993,18.34388012999989,53494.30381944001 2025-06-12,03:58:14.000,163,11004160,12845,0,1749700693,13086.144705609993,18.28748708999774,53494.19202552 2025-06-12,03:58:15.000,163,11004235,12845,0,1749700694,13086.158178229998,18.238143180002226,53494.13612856001 2025-06-12,03:58:16.000,163,11004198,12765,0,1749700695,13086.178387159998,18.188799269999436,53493.98939904001 2025-06-12,03:58:17.000,163,11004205,12805,0,1749700696,13086.239013949998,18.14650449000328,53493.8356824 2025-06-12,03:58:18.000,163,11004225,12925,0,1749700697,13086.272695499989,18.068964060003054,53493.78677256 2025-06-12,03:58:19.000,163,11004160,12925,0,1749700698,13086.380476459999,17.998472760002187,53493.6260688 2025-06-12,03:58:20.000,163,11004181,13125,0,1749700699,13086.44110325,17.942079720000038,53493.493313520004 2025-06-12,03:58:21.000,163,11004171,13125,0,1749700700,13086.55562051999,17.86453928999981,53493.33260976 2025-06-12,03:58:22.000,163,11004169,13085,0,1749700701,13086.63645623999,17.822244510003657,53493.24876432001 2025-06-12,03:58:23.000,163,11004255,12725,0,1749700702,13086.72402827,17.70945842999936,53493.17190600001 2025-06-12,03:58:24.000,163,11004198,12845,0,1749700703,13086.878963399991,17.674212780002563,53493.02517648 2025-06-12,03:58:25.000,163,11004181,12885,0,1749700704,13086.993480669997,17.596672350002336,53492.96229240001 2025-06-12,03:58:26.000,163,11004183,12965,0,1749700705,13087.182097349993,17.497984530004032,53492.86447272001 2025-06-12,03:58:27.000,163,11004167,12965,0,1749700706,13087.438077129998,17.434542360002524,53492.7526788 2025-06-12,03:58:28.000,163,11004206,13045,0,1749700707,13087.6199575,17.378149320000375,53492.64787200001 2025-06-12,03:58:29.000,163,11004199,13045,0,1749700708,13087.889409899995,17.34290367000358,53492.55005232001 2025-06-12,03:58:30.000,163,11004204,12885,0,1749700709,13088.091499199996,17.314707149998867,53492.38236144001 2025-06-12,03:58:31.000,163,11004202,12765,0,1749700710,13088.354215289997,17.265363240003353,53492.34742584 2025-06-12,03:58:32.000,163,11004196,12685,0,1749700711,13088.623667689993,17.216019330000563,53492.21467056001 2025-06-12,03:58:33.000,163,11004263,12725,0,1749700712,13088.866174849994,17.152577159999055,53492.12383800001 2025-06-12,03:58:34.000,163,11004194,12925,0,1749700713,13089.14236356,17.082085859998188,53492.06095392 2025-06-12,03:58:35.000,163,11004208,12845,0,1749700714,13089.378134409992,17.018643690003955,53491.99806984001 2025-06-12,03:58:36.000,163,11004208,13165,0,1749700715,13089.667795740002,17.00454542999796,53491.90723728001 2025-06-12,03:58:37.000,163,11004188,12765,0,1749700716,13089.890093969989,16.976348910000524,53491.82339184 2025-06-12,03:58:38.000,163,11004154,13405,0,1749700717,13090.17301898999,16.912906739999016,53491.72557216 2025-06-12,03:58:39.000,163,11004127,12605,0,1749700718,13090.348163049995,16.83536630999879,53491.62076536001 2025-06-12,03:58:40.000,163,11004242,12885,0,1749700719,13090.563724970001,16.786022400003276,53491.5648684 2025-06-12,03:58:41.000,163,11004166,13205,0,1749700720,13090.786023200002,16.764875009997922,53491.50897144 2025-06-12,03:58:42.000,163,11004220,12845,0,1749700721,13090.981376189993,16.687334579997696,53491.432113120005 2025-06-12,03:58:43.000,163,11004190,12725,0,1749700722,13091.196938109999,16.630941540002823,53491.35525480001 2025-06-12,03:58:44.000,163,11004111,12925,0,1749700723,13091.37881848,16.588646759999392,53491.264422240005 2025-06-12,03:58:45.000,163,11004195,12885,0,1749700724,13091.56069885,16.518155459998525,53491.166602560006 2025-06-12,03:58:46.000,163,11004199,13205,0,1749700725,13091.769524459996,16.47586068000237,53491.15961544001 2025-06-12,03:58:47.000,163,11004167,13085,0,1749700726,13091.991822689997,16.391271120002784,53491.047821520006 2025-06-12,03:58:48.000,163,11004167,12605,0,1749700727,13092.234329849998,16.313730690002558,53490.99192456001 2025-06-12,03:58:49.000,163,11004183,12885,0,1749700728,13092.443155459994,16.25733765000041,53490.8661564 2025-06-12,03:58:50.000,163,11004164,12965,0,1749700729,13092.65871738,16.222092000003613,53490.831220800006 2025-06-12,03:58:51.000,163,11004224,13045,0,1749700730,13092.90122454,16.229141130002972,53490.712439760006 2025-06-12,03:58:52.000,163,11004163,12965,0,1749700731,13093.177413249992,478.10928612000134,53490.74038824 2025-06-12,03:58:53.000,163,11004153,13045,0,1749700732,13093.386238859988,16.13045331000467,53490.68449128001 2025-06-12,03:58:54.000,163,11004174,12685,0,1749700733,13093.601800779994,16.088158530001238,53490.62859432 2025-06-12,03:58:55.000,163,11004137,13085,0,1749700734,13093.85778056,16.0599620100038,53490.57269736 2025-06-12,03:58:56.000,163,11004181,13285,0,1749700735,13094.03292461999,15.975372450004215,53490.53077464 2025-06-12,03:58:57.000,163,11004188,12925,0,1749700736,13094.228277609996,15.918979410002066,53490.44692920001 2025-06-12,03:58:58.000,163,11004203,12885,0,1749700737,13094.430366909997,15.904881150003348,53490.46789056001 2025-06-12,03:58:59.000,163,11004186,12725,0,1749700738,13094.632456209998,15.862586369999917,53490.43994208 2025-06-12,03:59:00.000,163,11004183,12805,0,1749700739,13094.800863959994,15.770947680000972,53490.39801936001 2025-06-12,03:59:01.000,163,11004169,13045,0,1749700740,13094.982744329995,15.65816160000395,53490.37007088001 2025-06-12,03:59:02.000,163,11004189,12885,0,1749700741,13095.15788839,15.538326390000293,53490.28622544 2025-06-12,03:59:03.000,163,11004172,13285,0,1749700742,13095.366713999996,15.503080740003497,53490.18141864001 2025-06-12,03:59:04.000,163,11004174,12765,0,1749700743,13095.548594369997,15.397343789998558,53490.1674444 2025-06-12,03:59:05.000,163,11004127,12925,0,1749700744,13095.818046769993,15.263410320003459,53490.14648304 2025-06-12,03:59:06.000,163,11004148,13045,0,1749700745,13096.006663449989,15.214066410000669,53490.07661184 2025-06-12,03:59:07.000,163,11004181,12805,0,1749700746,13096.181807509995,15.122427720001724,53490.041676240005 2025-06-12,03:59:08.000,163,11004183,12965,0,1749700747,13096.39063311999,15.02373990000342,53490.00674064 2025-06-12,03:59:09.000,163,11004149,12885,0,1749700748,13096.579249800001,14.932101210004475,53489.90193384 2025-06-12,03:59:10.000,163,11004187,13045,0,1749700749,13096.727448619997,14.840462519998255,53489.8879596 2025-06-12,03:59:11.000,163,11004178,13125,0,1749700750,13096.882383750002,14.734725570000592,53489.81110128 2025-06-12,03:59:12.000,163,11004180,12765,0,1749700751,13096.996901019993,14.671283399999083,53489.825075520006 2025-06-12,03:59:13.000,163,11004180,12925,0,1749700752,13097.064264119988,14.57259558000078,53489.7831528 2025-06-12,03:59:14.000,163,11004180,13045,0,1749700753,13097.185517699989,14.473907760002476,53489.67834600001 2025-06-12,03:59:15.000,163,11004184,12805,0,1749700754,13097.273089729999,476.33290536000277,53489.62943616001 2025-06-12,03:59:16.000,163,11004203,12925,0,1749700755,13097.380870689994,14.382269070003531,53489.601487679996 2025-06-12,03:59:17.000,163,11004164,12685,0,1749700756,13097.44823378999,14.283581249997951,53489.53161648001 2025-06-12,03:59:18.000,163,11004158,12685,0,1749700757,13097.55601475,14.262433859999874,53489.51764224 2025-06-12,03:59:19.000,163,11004154,12965,0,1749700758,13097.63011415999,14.227188210003078,53489.40584832 2025-06-12,03:59:20.000,163,11004219,13285,0,1749700759,13097.73789512,14.16374604000157,53489.37789984 2025-06-12,03:59:21.000,163,11004207,12925,0,1749700760,13097.892830249992,14.086205610001343,53489.322002880006 2025-06-12,03:59:22.000,163,11004195,12845,0,1749700761,13097.973665969992,14.022763439999835,53489.252131680005 2025-06-12,03:59:23.000,163,11004162,13085,0,1749700762,13098.094919549992,13.994566920002399,53489.16129912 2025-06-12,03:59:24.000,163,11004216,12805,0,1749700763,13098.216173129993,13.93817388000025,53489.098415039996 2025-06-12,03:59:25.000,163,11004202,12725,0,1749700764,13098.337426709993,13.902928230003454,53489.05649232001 2025-06-12,03:59:26.000,163,11004173,13165,0,1749700765,13098.492361839999,475.79717148000054,53488.9446984 2025-06-12,03:59:27.000,163,11004203,13045,0,1749700766,13098.680978519995,13.783093019999797,53488.930724159996 2025-06-12,03:59:28.000,163,11004170,13285,0,1749700767,13098.77528686,13.776043890000437,53488.83290448 2025-06-12,03:59:29.000,163,11004191,12925,0,1749700768,13098.97737616,13.670306940002774,53488.74207192001 2025-06-12,03:59:30.000,163,11004166,12845,0,1749700769,13099.064948189996,13.606864770001266,53488.62329088001 2025-06-12,03:59:31.000,163,11004190,12925,0,1749700770,13099.246828559997,13.501127820003603,53488.60232952001 2025-06-12,03:59:32.000,163,11004163,12845,0,1749700771,13099.381554760002,13.430636520002736,53488.53944544 2025-06-12,03:59:33.000,163,11004186,12765,0,1749700772,13099.529753579998,13.381292609999946,53488.44861288 2025-06-12,03:59:34.000,163,11004165,12965,0,1749700773,13099.671216089999,13.240310009998211,53488.33681896001 2025-06-12,03:59:35.000,163,11004180,12925,0,1749700774,13099.84636014999,13.233260879998852,53488.280922 2025-06-12,03:59:36.000,163,11004204,12885,0,1749700775,13099.981086349995,13.176867840003979,53488.20406368 2025-06-12,03:59:37.000,163,11004242,12765,0,1749700776,13100.183175649996,13.134573060000548,53488.12021824001 2025-06-12,03:59:38.000,163,11004164,13045,0,1749700777,13100.331374469992,13.162769579997985,53488.06432128 2025-06-12,03:59:39.000,163,11004196,13245,0,1749700778,13100.519991150002,13.106376540003112,53487.99445008 2025-06-12,03:59:40.000,163,11004223,12925,0,1749700779,13100.674926279993,13.000639589998173,53487.86868192 2025-06-12,03:59:41.000,163,11004188,12925,0,1749700780,13100.843334029989,12.909000899999228,53487.71496528001 2025-06-12,03:59:42.000,163,11004198,12845,0,1749700781,13101.018478089994,12.909000899999228,53487.6520812 2025-06-12,03:59:43.000,163,11004172,12845,0,1749700782,13101.20709476999,12.873755250002432,53487.54028728 2025-06-12,03:59:44.000,163,11004190,12965,0,1749700783,13101.362029899996,12.817362210000283,53487.44945472001 2025-06-12,03:59:45.000,163,11004184,12885,0,1749700784,13101.530437649992,12.753920039998775,53487.32368656 2025-06-12,03:59:46.000,163,11004216,13125,0,1749700785,13101.692109089992,12.690477870004543,53487.22586688 2025-06-12,03:59:47.000,163,11004183,12845,0,1749700786,13101.806626359998,12.605888309997681,53487.10708584 2025-06-12,03:59:48.000,163,11004213,13005,0,1749700787,13101.900934699988,12.570642660000885,53486.96035632 2025-06-12,03:59:49.000,163,11004183,12845,0,1749700788,13102.022188279989,12.500151360000018,53486.904459360005 2025-06-12,03:59:50.000,163,11004202,12845,0,1749700789,13102.150178169999,12.415561800000432,53486.70882000001 2025-06-12,03:59:51.000,163,11004173,13125,0,1749700790,13102.28490436999,12.338021370000206,53486.617987440004 2025-06-12,03:59:52.000,163,11004215,13085,0,1749700791,13102.41289426,12.239333550001902,53486.47824504 2025-06-12,03:59:53.000,163,11004189,12965,0,1749700792,13102.5745657,12.147694860002957,53486.352476880005 2025-06-12,03:59:54.000,163,11004178,12965,0,1749700793,13102.702555589996,12.013761390000582,53486.2197216 2025-06-12,03:59:55.000,163,11004187,12645,0,1749700794,13102.823809169997,11.886877050004841,53486.05203072 2025-06-12,03:59:56.000,163,11004210,12685,0,1749700795,13102.972007989993,11.752943580002466,53485.87735272 2025-06-12,03:59:57.000,163,11004196,13085,0,1749700796,13103.120206809988,11.640157499998168,53485.73761032 2025-06-12,03:59:58.000,163,11004183,12965,0,1749700797,13103.241460389989,11.520322290001786,53485.61882928 2025-06-12,03:59:59.000,163,11004176,12885,0,1749700798,13103.46375861999,11.421634470003482,53485.42318992 2025-06-12,04:00:00.000,163,11004175,12925,0,1749700799,13103.67258423,11.308848389999184,53485.276460400004 2025-06-12,04:00:01.000,163,11004218,12965,0,1749700800,13103.908355079991,11.189013180002803,53485.11575664 2025-06-12,04:00:02.000,163,11004197,12925,0,1749700801,13104.123916999997,11.090325360004499,53484.94806576 2025-06-12,04:00:03.000,163,11004254,12965,0,1749700802,13104.352951539993,10.970490150000842,53484.82928472 2025-06-12,04:00:04.000,163,11004220,12805,0,1749700803,13104.480941429989,10.899998849999974,53484.626658240006 2025-06-12,04:00:05.000,163,11004197,12925,0,1749700804,13104.68976704,10.836556679998466,53484.50089008001 2025-06-12,04:00:06.000,163,11004181,12845,0,1749700805,13104.898592649995,10.766065380004875,53484.37512192 2025-06-12,04:00:07.000,163,11004208,12685,0,1749700806,13105.114154570001,10.681475819998013,53484.21441816001 2025-06-12,04:00:08.000,163,11004193,12885,0,1749700807,13105.356661730002,10.568689740000991,53484.08166288 2025-06-12,04:00:09.000,163,11004217,13125,0,1749700808,13105.538542099988,10.498198440000124,53483.906984880006 2025-06-12,04:00:10.000,163,11004145,12965,0,1749700809,13105.787785569999,10.406559750001179,53483.788203840006 2025-06-12,04:00:11.000,163,11004246,13045,0,1749700810,13106.077446899995,10.272626279998804,53483.69038416001 2025-06-12,04:00:12.000,163,11004150,12965,0,1749700811,13106.306481439991,10.230331500002649,53483.53666752 2025-06-12,04:00:13.000,163,11004185,13285,0,1749700812,13106.569197529992,10.096398030000273,53483.334041040005 2025-06-12,04:00:14.000,163,11004235,13085,0,1749700813,13106.831913619993,9.99771021000197,53483.22224712 2025-06-12,04:00:15.000,163,11004167,12725,0,1749700814,13107.0878934,9.906071520003024,53483.13141456 2025-06-12,04:00:16.000,163,11004231,13125,0,1749700815,13107.32366424999,9.81443283000408,53483.01263352 2025-06-12,04:00:17.000,163,11004150,12965,0,1749700816,13107.586380339992,9.680499360001704,53482.879878240004 2025-06-12,04:00:18.000,163,11004200,12725,0,1749700817,13107.815414880002,9.58886067000276,53482.74013584 2025-06-12,04:00:19.000,163,11004175,12805,0,1749700818,13108.064658349998,9.440828940001666,53482.6213548 2025-06-12,04:00:20.000,163,11004228,12605,0,1749700819,13108.354319679995,9.30689546999929,53482.53052224 2025-06-12,04:00:21.000,163,11004210,12765,0,1749700820,13108.664189939991,9.17296200000419,53482.425715440004 2025-06-12,04:00:22.000,163,11004218,12845,0,1749700821,13108.967323889992,9.060175919999892,53482.36283136 2025-06-12,04:00:23.000,163,11004185,13045,0,1749700822,13109.283930459998,8.94738984000287,53482.21610184 2025-06-12,04:00:24.000,163,11004203,12765,0,1749700823,13109.56685548,8.799358110001776,53482.0973208 2025-06-12,04:00:25.000,163,11004233,12925,0,1749700824,13109.903670979991,8.693621160004113,53482.0274496 2025-06-12,04:00:26.000,163,11004193,12685,0,1749700825,13110.179859689997,8.587884209999174,53481.922642800004 2025-06-12,04:00:27.000,163,11004206,12925,0,1749700826,13110.523411499998,8.418705090000003,53481.83879736 2025-06-12,04:00:28.000,163,11004160,12765,0,1749700827,13110.792863899995,8.284771620004904,53481.74796480001 2025-06-12,04:00:29.000,163,11004207,13045,0,1749700828,13111.095997849996,8.122641629997815,53481.65014512001 2025-06-12,04:00:30.000,163,11004198,13005,0,1749700829,13111.399131799997,7.974609900003998,53481.54533832 2025-06-12,04:00:31.000,163,11004186,12965,0,1749700830,13111.634902649988,7.8124799100041855,53481.42655728 2025-06-12,04:00:32.000,163,11004196,12925,0,1749700831,13111.890882429994,7.720841219997965,53481.41258304001 2025-06-12,04:00:33.000,163,11004198,13045,0,1749700832,13112.153598519995,7.593956880002224,53481.272840640006 2025-06-12,04:00:34.000,163,11004192,12965,0,1749700833,13112.409578300001,7.396581239998341,53481.26585352001 2025-06-12,04:00:35.000,163,11004200,13005,0,1749700834,13112.685767009993,7.241500379997888,53481.16104672 2025-06-12,04:00:36.000,163,11004216,13045,0,1749700835,13112.881119999998,7.037075610001921,53481.035278560004 2025-06-12,04:00:37.000,163,11004193,12645,0,1749700836,13113.11689084999,6.846749100004672,53481.0143172 2025-06-12,04:00:38.000,163,11004229,13005,0,1749700837,13113.33918907999,6.677569979998225,53480.986368720005 2025-06-12,04:00:39.000,163,11004175,13285,0,1749700838,13113.554750999996,6.494292600000335,53480.916497520004 2025-06-12,04:00:40.000,163,11004220,13005,0,1749700839,13113.709686130002,6.303966090003087,53480.82566496 2025-06-12,04:00:41.000,163,11004209,12925,0,1749700840,13113.830939710002,6.043148279997695,53480.748806640004 2025-06-12,04:00:42.000,163,11004219,13045,0,1749700841,13113.958929599998,5.831674380002369,53480.67893544 2025-06-12,04:00:43.000,163,11004213,13045,0,1749700842,13114.039765319998,5.655446130003838,53480.63701272 2025-06-12,04:00:44.000,163,11004193,13005,0,1749700843,13114.134073659989,5.465119619999314,53480.581115760004 2025-06-12,04:00:45.000,163,11004227,12925,0,1749700844,13114.181227829999,5.267743980002706,53480.47630896001 2025-06-12,04:00:46.000,163,11004189,13125,0,1749700845,13114.181227829999,5.091515730004176,53480.39246352 2025-06-12,04:00:47.000,163,11004179,12805,0,1749700846,13114.113864729989,4.887090960000933,53480.29464384 2025-06-12,04:00:48.000,163,11004186,12885,0,1749700847,13114.059974249998,4.703813580003043,53480.23874688001 2025-06-12,04:00:49.000,163,11004219,12925,0,1749700848,13114.012820079988,4.478241420001723,53480.13394008 2025-06-12,04:00:50.000,163,11004136,12925,0,1749700849,13113.952193290002,4.259718389999762,53480.00118480001 2025-06-12,04:00:51.000,163,11004194,13125,0,1749700850,13113.837676019997,4.062342750003154,53479.98721056 2025-06-12,04:00:52.000,163,11004221,12765,0,1749700851,13113.750103990002,3.9284092800007784,53479.896378 2025-06-12,04:00:53.000,163,11004162,13285,0,1749700852,13113.682740889992,3.7310336400041706,53479.79855832 2025-06-12,04:00:54.000,163,11004212,12885,0,1749700853,13113.561487309991,3.5618545199977234,53479.73567424001 2025-06-12,04:00:55.000,163,11004184,13245,0,1749700854,13113.500860519991,3.434970180001983,53479.60291896 2025-06-12,04:00:56.000,163,11004199,12805,0,1749700855,13113.44023372999,3.3151349699983257,53479.58894472001 2025-06-12,04:00:57.000,163,11004192,12805,0,1749700856,13113.352661699995,3.174152370003867,53479.49112504 2025-06-12,04:00:58.000,163,11004177,13165,0,1749700857,13113.251617049995,3.0472680300008506,53479.42125384001 2025-06-12,04:00:59.000,163,11004170,12925,0,1749700858,13113.14383609,2.8780889100016793,53479.379331120006 2025-06-12,04:01:00.000,163,11004192,13045,0,1749700859,13113.022582509999,2.751204569998663,53479.29548568 2025-06-12,04:01:01.000,163,11004187,12605,0,1749700860,13112.887856309993,2.6243202300029225,53479.22561448 2025-06-12,04:01:02.000,163,11004167,12925,0,1749700861,13112.840702139998,2.5326815400039777,53479.28151144001 2025-06-12,04:01:03.000,163,11004171,13085,0,1749700862,13112.699239629997,2.391698940002243,53479.20465312001 2025-06-12,04:01:04.000,163,11004198,12685,0,1749700863,13112.571249740002,2.293011120003939,53479.197666 2025-06-12,04:01:05.000,163,11004223,12765,0,1749700864,13112.470205090001,2.2084215600043535,53479.14875616 2025-06-12,04:01:06.000,163,11004174,13125,0,1749700865,13112.322006269991,2.1026846099994145,53479.16273040001 2025-06-12,04:01:07.000,163,11004165,13125,0,1749700866,13112.194016379995,2.0039967900011106,53479.09984632 2025-06-12,04:01:08.000,163,11004174,12885,0,1749700867,13111.99866338999,1.9264563600008842,53479.16273040001 2025-06-12,04:01:09.000,163,11004194,13005,0,1749700868,13111.810046709994,1.8912107100040885,53479.092859200005 2025-06-12,04:01:10.000,163,11004189,12925,0,1749700869,13111.641638959998,1.8841615800047293,53479.043949360006 2025-06-12,04:01:11.000,163,11004168,13005,0,1749700870,13111.466494899993,1.813670280003862,53479.0579236 2025-06-12,04:01:12.000,163,11004186,12725,0,1749700871,13111.298087149997,1.7713755000004312,53479.043949360006 2025-06-12,04:01:13.000,163,11004179,12885,0,1749700872,13111.149888330001,1.6867859400008456,53479.09984632 2025-06-12,04:01:14.000,163,11004202,13005,0,1749700873,13110.88043592999,1.6656385500027682,53479.06491072001 2025-06-12,04:01:15.000,163,11004204,13005,0,1749700874,13110.577301979989,1.65154029000405,53479.14875616 2025-06-12,04:01:16.000,163,11004158,12925,0,1749700875,13110.247222789993,1.5669507300044643,53479.10683344 2025-06-12,04:01:17.000,163,11004207,13125,0,1749700876,13109.917143599996,1.496459430003597,53479.11382056001 2025-06-12,04:01:18.000,163,11004201,13205,0,1749700877,13109.53991023999,1.4259681300027296,53479.141769040005 2025-06-12,04:01:19.000,163,11004191,13005,0,1749700878,13109.162676879998,1.397771609998017,53479.12080768 2025-06-12,04:01:20.000,163,11004172,12845,0,1749700879,13108.798916139996,1.4118698700040113,53479.141769040005 2025-06-12,04:01:21.000,163,11004175,12765,0,1749700880,13108.40821016,1.4048207400046522,53479.16971752 2025-06-12,04:01:22.000,163,11004180,12965,0,1749700881,13108.037713109989,1.3836733499992988,53479.24657584 2025-06-12,04:01:23.000,163,11004175,12565,0,1749700882,13107.626798199992,1.3766242199999397,53479.24657584 2025-06-12,04:01:24.000,163,11004227,12965,0,1749700883,13107.24956484,1.3695750900005805,53479.22561448 2025-06-12,04:01:25.000,163,11004194,13125,0,1749700884,13106.852122549994,1.397771609998017,53479.197666 2025-06-12,04:01:26.000,163,11004225,12965,0,1749700885,13106.508570739992,1.4048207400046522,53479.211640240006 2025-06-12,04:01:27.000,163,11004174,12965,0,1749700886,13106.12460106999,1.4189190000033705,53479.25356296001 2025-06-12,04:01:28.000,163,11004204,12965,0,1749700887,13105.76084032999,1.4894103000042378,53479.30247280001 2025-06-12,04:01:29.000,163,11004214,13005,0,1749700888,13105.383606969997,1.5246559500010335,53479.29548568 2025-06-12,04:01:30.000,163,11004222,13045,0,1749700889,13104.959219439996,1.5669507300044643,53479.39330536 2025-06-12,04:01:31.000,163,11004214,12765,0,1749700890,13104.528095599999,463.489390499999,53479.33042128001 2025-06-12,04:01:32.000,163,11004167,12845,0,1749700891,13104.096971760002,1.7220315900049172,53479.379331120006 2025-06-12,04:01:33.000,163,11004227,12605,0,1749700892,13103.699529469995,1.8348176700019394,53479.40029248001 2025-06-12,04:01:34.000,163,11004193,12965,0,1749700893,13103.34250503999,1.9828494000030332,53479.38631824 2025-06-12,04:01:35.000,163,11004209,12925,0,1749700894,13103.005689539998,2.123832000004768,53479.44920232001 2025-06-12,04:01:36.000,163,11004234,13005,0,1749700895,13102.662137729996,2.2577654699998675,53479.49112504 2025-06-12,04:01:37.000,163,11004221,13005,0,1749700896,13102.35226747,2.4621902400031104,53479.49112504 2025-06-12,04:01:38.000,163,11004218,12725,0,1749700897,13101.995243039994,2.610221970004204,53479.55400912 2025-06-12,04:01:39.000,163,11004206,13005,0,1749700898,13101.597800750002,2.814646740000171,53479.55400912 2025-06-12,04:01:40.000,163,11004230,12885,0,1749700899,13101.22730369999,2.969727600000624,53479.58894472001 2025-06-12,04:01:41.000,163,11004178,12965,0,1749700900,13100.863542959989,3.2023488900013035,53479.61689320001 2025-06-12,04:01:42.000,163,11004192,13005,0,1749700901,13100.513254839992,3.3644788800011156,53479.6518288 2025-06-12,04:01:43.000,163,11004206,12765,0,1749700902,13100.230329819991,3.6252966899992316,53479.66580304001 2025-06-12,04:01:44.000,163,11004202,13005,0,1749700903,13099.94740479999,3.8367705900018336,53479.72868712 2025-06-12,04:01:45.000,163,11004213,13125,0,1749700904,13099.711633949999,4.034146229998441,53479.742661360004 2025-06-12,04:01:46.000,163,11004240,13005,0,1749700905,13099.428708929998,4.287914910004474,53479.79855832 2025-06-12,04:01:47.000,163,11004191,12565,0,1749700906,13099.105366049997,4.492339680000441,53479.84048104 2025-06-12,04:01:48.000,163,11004165,13005,0,1749700907,13098.83591365,4.73201010000048,53479.90336512001 2025-06-12,04:01:49.000,163,11004215,12925,0,1749700908,13098.532779699999,4.964631390001159,53479.896378 2025-06-12,04:01:50.000,163,11004230,13165,0,1749700909,13098.236382059993,5.169056160004402,53479.931313600006 2025-06-12,04:01:51.000,163,11004231,12925,0,1749700910,13097.960193350002,5.359382670001651,53479.97323632001 2025-06-12,04:01:52.000,163,11004221,13085,0,1749700911,13097.69747726,5.59200396000233,53480.0361204 2025-06-12,04:01:53.000,163,11004219,12925,0,1749700912,13097.38760699999,5.761183080001501,53480.04310752001 2025-06-12,04:01:54.000,163,11004183,12765,0,1749700913,13097.091209359998,5.965607850004744,53480.13394008 2025-06-12,04:01:55.000,163,11004182,12925,0,1749700914,13096.747657549997,6.099541319999844,53480.13394008 2025-06-12,04:01:56.000,163,11004185,12885,0,1749700915,13096.424314669996,6.268720439999015,53480.21079840001 2025-06-12,04:01:57.000,163,11004198,12765,0,1749700916,13096.11444441,6.416752170000109,53480.245734000004 2025-06-12,04:01:58.000,163,11004203,12965,0,1749700917,13095.804574149988,6.663471719999507,53480.27368248 2025-06-12,04:01:59.000,163,11004220,13205,0,1749700918,13095.487967579997,6.881994750001468,53480.315605200005 2025-06-12,04:02:00.000,163,11004250,13205,0,1749700919,13095.265669349996,7.107566910002788,53480.39945064 2025-06-12,04:02:01.000,163,11004213,13085,0,1749700920,13095.05684374,7.347237330002827,53480.42739912001 2025-06-12,04:02:02.000,163,11004233,12885,0,1749700921,13094.841281819994,7.579858620003506,53480.47630896001 2025-06-12,04:02:03.000,163,11004200,12885,0,1749700922,13094.558356799993,7.897069470003771,53480.54618016001 2025-06-12,04:02:04.000,163,11004176,12965,0,1749700923,13094.288904399997,8.179034669999965,53480.58810288 2025-06-12,04:02:05.000,163,11004238,12685,0,1749700924,13094.019452,8.49624552000023,53480.62303848001 2025-06-12,04:02:06.000,163,11004223,12925,0,1749700925,13093.783681149995,8.750014199998986,53480.64399984001 2025-06-12,04:02:07.000,163,11004188,13125,0,1749700926,13093.554646609999,9.010832010004378,53480.70688392 2025-06-12,04:02:08.000,163,11004229,12965,0,1749700927,13093.386238859988,9.299846339999931,53480.720858160006 2025-06-12,04:02:09.000,163,11004254,12845,0,1749700928,13093.211094799997,9.504271110003174,53480.720858160006 2025-06-12,04:02:10.000,163,11004227,13085,0,1749700929,13093.056159669992,9.76508892000129,53480.748806640004 2025-06-12,04:02:11.000,163,11004207,13245,0,1749700930,13092.928169779996,10.040004989998124,53480.82566496 2025-06-12,04:02:12.000,163,11004253,13085,0,1749700931,13092.81365250999,10.385412360003102,53480.86060056001 2025-06-12,04:02:13.000,163,11004214,13245,0,1749700932,13092.705871549995,10.688524950004648,53480.867587680004 2025-06-12,04:02:14.000,163,11004204,13045,0,1749700933,13092.584617969995,10.963441020001483,53480.92348464 2025-06-12,04:02:15.000,163,11004229,12965,0,1749700934,13092.49030962999,11.245406219997676,53480.95143312 2025-06-12,04:02:16.000,163,11004231,13005,0,1749700935,13092.416210219999,11.513273160002427,53480.99335584 2025-06-12,04:02:17.000,163,11004240,13205,0,1749700936,13092.355583429999,11.816385750003974,53481.035278560004 2025-06-12,04:02:18.000,163,11004207,13005,0,1749700937,13092.261275089993,12.098350950000167,53481.00034296 2025-06-12,04:02:19.000,163,11004204,13125,0,1749700938,13092.146757819988,12.394414410002355,53481.00034296 2025-06-12,04:02:20.000,163,11004222,13125,0,1749700939,13092.113076269998,12.648183090001112,53481.00034296 2025-06-12,04:02:21.000,163,11004191,12885,0,1749700940,13092.092867339998,12.866706120003073,53481.00034296 2025-06-12,04:02:22.000,163,11004186,12965,0,1749700941,13092.045713170002,13.155720449998626,53481.12611112001 2025-06-12,04:02:23.000,163,11004245,12725,0,1749700942,13092.065922100002,13.437685650002095,53481.084188400004 2025-06-12,04:02:24.000,163,11004204,13085,0,1749700943,13092.045713170002,13.698503460000211,53481.13309824 2025-06-12,04:02:25.000,163,11004193,12885,0,1749700944,13092.086131030002,13.924075620001531,53481.154059600005 2025-06-12,04:02:26.000,163,11004238,13245,0,1749700945,13092.099603649993,14.135549520004133,53481.11213688 2025-06-12,04:02:27.000,163,11004240,13085,0,1749700946,13092.106339960003,14.368170810004813,53481.09117552 2025-06-12,04:02:28.000,163,11004190,13005,0,1749700947,13092.133285199998,14.650136010001006,53481.11213688 2025-06-12,04:02:29.000,163,11004220,13085,0,1749700948,13092.220857229993,14.910953819999122,53481.056239920006 2025-06-12,04:02:30.000,163,11004213,12805,0,1749700949,13092.308429259989,15.129476850001083,53481.119124 2025-06-12,04:02:31.000,163,11004236,12845,0,1749700950,13092.382528669994,15.347999880003044,53481.07021416 2025-06-12,04:02:32.000,163,11004179,12925,0,1749700951,13092.402737599994,15.60881769000116,53481.056239920006 2025-06-12,04:02:33.000,163,11004233,12925,0,1749700952,13092.523991179994,15.827340720003122,53480.99335584 2025-06-12,04:02:34.000,163,11004208,12965,0,1749700953,13092.625035829995,16.052912880004442,53481.02130432 2025-06-12,04:02:35.000,163,11004212,12885,0,1749700954,13092.69239892999,16.29258330000448,53480.944446 2025-06-12,04:02:36.000,163,11004170,13125,0,1749700955,13092.77997096,16.48290981000173,53480.8745748 2025-06-12,04:02:37.000,163,11004203,13005,0,1749700956,13092.82038882,16.64503980000154,53480.90252328 2025-06-12,04:02:38.000,163,11004198,13005,0,1749700957,13092.867542989996,16.856513700004143,53480.82566496 2025-06-12,04:02:39.000,163,11004170,13445,0,1749700958,13092.887751919996,17.09618412000418,53480.79072936001 2025-06-12,04:02:40.000,163,11004159,12885,0,1749700959,13092.934906089991,17.30060889000015,53480.71387104001 2025-06-12,04:02:41.000,163,11004179,13085,0,1749700960,13092.934906089991,17.490935400004673,53480.6649612 2025-06-12,04:02:42.000,163,11004185,13205,0,1749700961,13092.961851330001,17.674212780002563,53480.57412864001 2025-06-12,04:02:43.000,163,11004185,12965,0,1749700962,13092.955115019991,17.772900600000867,53480.46932184 2025-06-12,04:02:44.000,163,11004186,12845,0,1749700963,13092.968587639996,17.88568667999789,53480.39945064 2025-06-12,04:02:45.000,163,11004173,12925,0,1749700964,13092.948378709996,17.949128849999397,53480.33656656001 2025-06-12,04:02:46.000,163,11004223,13125,0,1749700965,13092.948378709996,18.005521890001546,53480.28765672001 2025-06-12,04:02:47.000,163,11004196,13125,0,1749700966,13092.907960849996,18.0478166699977,53480.16188856 2025-06-12,04:02:48.000,163,11004193,12925,0,1749700967,13092.887751919996,18.132406230004563,53480.0361204 2025-06-12,04:02:49.000,163,11004207,12965,0,1749700968,13092.90122454,18.174701010000717,53479.88939088 2025-06-12,04:02:50.000,163,11004193,13045,0,1749700969,13092.948378709996,18.216995790004148,53479.81951968 2025-06-12,04:02:51.000,163,11004221,12885,0,1749700970,13092.975323949991,18.27338882999902,53479.70073864 2025-06-12,04:02:52.000,163,11004190,12965,0,1749700971,13093.056159669992,18.32273274000181,53479.60990608 2025-06-12,04:02:53.000,163,11004227,12965,0,1749700972,13093.056159669992,18.37912578000396,53479.477150800005 2025-06-12,04:02:54.000,163,11004214,12765,0,1749700973,13093.096577529992,18.456666210004187,53479.30247280001 2025-06-12,04:02:55.000,163,11004171,12925,0,1749700974,13093.170676939997,18.56240316000185,53479.197666 2025-06-12,04:02:56.000,163,11004213,12805,0,1749700975,13093.197622179992,18.668140109999513,53479.05093648 2025-06-12,04:02:57.000,163,11004172,12845,0,1749700976,13093.204358490002,18.675189239998872,53478.89721984001 2025-06-12,04:02:58.000,163,11004195,13125,0,1749700977,13093.291930519998,18.68223836999823,53478.757477440005 2025-06-12,04:02:59.000,163,11004193,13085,0,1749700978,13093.285194210002,18.696336630004225,53478.5688252 2025-06-12,04:03:00.000,163,11004223,13045,0,1749700979,13093.305403140002,18.717484020002303,53478.4290828 2025-06-12,04:03:01.000,163,11004243,13045,0,1749700980,13093.345821000003,18.766827929997817,53478.2194692 2025-06-12,04:03:02.000,163,11004125,12845,0,1749700981,13093.366029929988,18.809122710001247,53478.00985560001 2025-06-12,04:03:03.000,163,11004186,12965,0,1749700982,13093.406447789988,18.809122710001247,53477.85613896 2025-06-12,04:03:04.000,163,11004237,12805,0,1749700983,13093.446865649988,18.80207358000189,53477.65351248001 2025-06-12,04:03:05.000,163,11004202,12885,0,1749700984,13093.460338269993,18.78092619000381,53477.40197616 2025-06-12,04:03:06.000,163,11004184,12845,0,1749700985,13093.507492439989,18.78092619000381,53477.248259520005 2025-06-12,04:03:07.000,163,11004247,13045,0,1749700986,13093.527701369989,18.78092619000381,53476.961787600005 2025-06-12,04:03:08.000,163,11004152,12845,0,1749700987,13093.615273399999,18.766827929997817,53476.77313536 2025-06-12,04:03:09.000,163,11004246,12845,0,1749700988,13093.69610912,18.646992720001435,53476.56352176 2025-06-12,04:03:10.000,163,11004228,12965,0,1749700989,13093.74999959999,18.576501420000568,53476.33294680001 2025-06-12,04:03:11.000,163,11004209,12805,0,1749700990,13093.83083531999,18.491911860000982,53476.11634608001 2025-06-12,04:03:12.000,163,11004224,12685,0,1749700991,13093.85778056,18.534206640004413,53475.87878400001 2025-06-12,04:03:13.000,163,11004230,12965,0,1749700992,13093.985770449995,18.541255770003772,53475.5992992 2025-06-12,04:03:14.000,163,11004217,12845,0,1749700993,13094.073342479991,18.52010837999842,53475.41763408 2025-06-12,04:03:15.000,163,11004207,13205,0,1749700994,13094.174387129991,18.527157509997778,53475.13814928001 2025-06-12,04:03:16.000,163,11004187,12845,0,1749700995,13094.322585950002,18.477813600002264,53474.88661296 2025-06-12,04:03:17.000,163,11004228,12845,0,1749700996,13094.497730009993,18.421420560000115,53474.67001224 2025-06-12,04:03:18.000,163,11004266,12845,0,1749700997,13094.652665139998,18.400273170002038,53474.43245016 2025-06-12,04:03:19.000,163,11004153,13005,0,1749700998,13094.922117539994,18.407322300001397,53474.14597824 2025-06-12,04:03:20.000,163,11004205,12965,0,1749700999,13095.15788839,18.3720766500046,53473.943351760005 2025-06-12,04:03:21.000,163,11004230,12805,0,1749701000,13095.386922929996,18.350929259999248,53473.70578968 2025-06-12,04:03:22.000,163,11004203,12965,0,1749701001,13095.656375329992,18.315683610002452,53473.50316320001 2025-06-12,04:03:23.000,163,11004222,12725,0,1749701002,13095.905618799989,18.245192310001585,53473.24463976001 2025-06-12,04:03:24.000,163,11004188,12965,0,1749701003,13096.121180719994,18.14650449000328,53473.04900040001 2025-06-12,04:03:25.000,163,11004253,12925,0,1749701004,13096.28958846999,18.083062320001773,53472.818425440004 2025-06-12,04:03:26.000,163,11004196,12925,0,1749701005,13096.41757836,17.98437450000347,53472.622786080006 2025-06-12,04:03:27.000,163,11004217,12925,0,1749701006,13096.565777179996,17.942079720000038,53472.4201596 2025-06-12,04:03:28.000,163,11004193,12805,0,1749701007,13096.740921240002,17.86453928999981,53472.22452024 2025-06-12,04:03:29.000,163,11004166,12885,0,1749701008,13096.943010540002,17.815195380004297,53471.98695816 2025-06-12,04:03:30.000,163,11004218,12725,0,1749701009,13097.131627219998,17.808146249997662,53471.812280160004 2025-06-12,04:03:31.000,163,11004210,12685,0,1749701010,13097.32698020999,17.815195380004297,53471.53279536 2025-06-12,04:03:32.000,163,11004221,12765,0,1749701011,13097.52906950999,17.829293640003016,53471.30222040001 2025-06-12,04:03:33.000,163,11004211,12845,0,1749701012,13097.67053201999,17.794047989998944,53471.092606800004 2025-06-12,04:03:34.000,163,11004216,12805,0,1749701013,13097.744631429996,17.730605820004712,53470.827096240006 2025-06-12,04:03:35.000,163,11004150,12645,0,1749701014,13097.798521910001,17.631917999999132,53470.56158568001 2025-06-12,04:03:36.000,163,11004163,12605,0,1749701015,13097.805258219996,17.540279310000187,53470.35197208 2025-06-12,04:03:37.000,163,11004249,12965,0,1749701016,13097.852412389992,17.427493230003165,53470.107422880006 2025-06-12,04:03:38.000,163,11004166,13005,0,1749701017,13097.899566560001,17.28651063000143,53469.86287368001 2025-06-12,04:03:39.000,163,11004224,12805,0,1749701018,13097.960193350002,17.180773680003767,53469.590376 2025-06-12,04:03:40.000,163,11004148,13045,0,1749701019,13098.007347519997,17.09618412000418,53469.33185256 2025-06-12,04:03:41.000,163,11004181,12565,0,1749701020,13098.054501689992,17.039791080002033,53469.05236776001 2025-06-12,04:03:42.000,163,11004178,12765,0,1749701021,13098.108392169997,16.94110326000373,53468.77288296 2025-06-12,04:03:43.000,163,11004188,12885,0,1749701022,13098.135337409993,16.84241543999815,53468.44448832 2025-06-12,04:03:44.000,163,11004244,13005,0,1749701023,13098.175755269993,16.722580230001768,53468.10910656 2025-06-12,04:03:45.000,163,11004188,13125,0,1749701024,13098.209436819998,16.553401110002596,53467.88551872 2025-06-12,04:03:46.000,163,11004123,12765,0,1749701025,13098.249854679998,16.391271120002784,53467.571098320004 2025-06-12,04:03:47.000,163,11004218,12645,0,1749701026,13098.249854679998,16.25733765000041,53467.22872944001 2025-06-12,04:03:48.000,163,11004177,13005,0,1749701027,13098.283536229988,16.165698960001464,53466.94225752001 2025-06-12,04:03:49.000,163,11004219,12965,0,1749701028,13098.283536229988,16.03176548999909,53466.6907212 2025-06-12,04:03:50.000,163,11004201,13125,0,1749701029,13098.270063609998,15.911930280002707,53466.3763008 2025-06-12,04:03:51.000,163,11004202,13045,0,1749701030,13098.229645749998,15.78504593999969,53465.99899632 2025-06-12,04:03:52.000,163,11004223,12965,0,1749701031,13098.148810029998,15.65816160000395,53465.78938272001 2025-06-12,04:03:53.000,163,11004229,12845,0,1749701032,13098.094919549992,477.50306093999825,53465.44002672 2025-06-12,04:03:54.000,163,11004179,12925,0,1749701033,13098.000611210002,15.42554031000327,53465.14656768001 2025-06-12,04:03:55.000,163,11004245,13085,0,1749701034,13097.953457039992,15.19996815000195,53464.87407 2025-06-12,04:03:56.000,163,11004213,13125,0,1749701035,13097.872621319992,15.03078903000278,53464.552662480004 2025-06-12,04:03:57.000,163,11004206,12605,0,1749701036,13097.845676079996,14.903904689999763,53464.22426784 2025-06-12,04:03:58.000,163,11004181,12685,0,1749701037,13097.731158809991,14.734725570000592,53463.902860320006 2025-06-12,04:03:59.000,163,11004214,12805,0,1749701038,13097.643586779996,14.509153409999271,53463.567478560006 2025-06-12,04:04:00.000,163,11004197,12845,0,1749701039,13097.54927843999,14.361121679998178,53463.2670324 2025-06-12,04:04:01.000,163,11004240,13285,0,1749701040,13097.481915339995,14.206040819997725,53463.00850896001 2025-06-12,04:04:02.000,163,11004197,13085,0,1749701041,13097.421288549995,14.029812569999194,53462.72203704001 2025-06-12,04:04:03.000,163,11004192,12845,0,1749701042,13097.35392545,13.867682579999382,53462.41460376001 2025-06-12,04:04:04.000,163,11004150,12845,0,1749701043,13097.279826039994,13.698503460000211,53462.1141576 2025-06-12,04:04:05.000,163,11004164,12885,0,1749701044,13097.192254009999,13.564569989997835,53461.79275008001 2025-06-12,04:04:06.000,163,11004222,12965,0,1749701045,13097.064264119988,13.338997830003791,53461.46435544 2025-06-12,04:04:07.000,163,11004213,12765,0,1749701046,13096.969955779998,13.176867840003979,53461.15692216 2025-06-12,04:04:08.000,163,11004153,12765,0,1749701047,13096.875647439992,12.986541329999454,53460.89839872 2025-06-12,04:04:09.000,163,11004195,13005,0,1749701048,13096.700503380001,12.859656990003714,53460.62590104 2025-06-12,04:04:10.000,163,11004200,12925,0,1749701049,13096.585986109996,12.66933047999919,53460.33942912 2025-06-12,04:04:11.000,163,11004183,12885,0,1749701050,13096.39736943,12.415561800000432,53460.08090568 2025-06-12,04:04:12.000,163,11004185,13085,0,1749701051,13096.24917060999,12.189989639999112,53459.79443376 2025-06-12,04:04:13.000,163,11004168,12965,0,1749701052,13096.074026549999,11.992614000002504,53459.5289232 2025-06-12,04:04:14.000,163,11004199,13205,0,1749701053,13095.932564039998,11.745894450003107,53459.20052856001 2025-06-12,04:04:15.000,163,11004197,13045,0,1749701054,13095.811310459998,11.534420550000505,53458.92803088 2025-06-12,04:04:16.000,163,11004217,13285,0,1749701055,13095.690056879997,473.23833729000035,53458.59264912 2025-06-12,04:04:17.000,163,11004209,13285,0,1749701056,13095.541858060002,11.069177969999146,53458.3061772 2025-06-12,04:04:18.000,163,11004263,12805,0,1749701057,13095.400395550001,10.836556679998466,53458.01970528 2025-06-12,04:04:19.000,163,11004179,12925,0,1749701058,13095.23872411,10.589837129999069,53457.74022048001 2025-06-12,04:04:20.000,163,11004193,12965,0,1749701059,13095.09052528999,10.378363230003743,53457.530606880006 2025-06-12,04:04:21.000,163,11004185,13125,0,1749701060,13094.901908609994,10.180987589999859,53457.18125088 2025-06-12,04:04:22.000,163,11004178,12925,0,1749701061,13094.800863959994,9.934268040000461,53456.93670168 2025-06-12,04:04:23.000,163,11004197,13045,0,1749701062,13094.679610379993,9.70869587999914,53456.671191120004 2025-06-12,04:04:24.000,163,11004215,12885,0,1749701063,13094.558356799993,9.490172850004456,53456.44061616 2025-06-12,04:04:25.000,163,11004213,12765,0,1749701064,13094.430366909997,9.250502430004417,53456.12619576 2025-06-12,04:04:26.000,163,11004205,12845,0,1749701065,13094.389949049997,8.975586360000307,53455.902607920005 2025-06-12,04:04:27.000,163,11004220,13005,0,1749701066,13094.389949049997,8.792308980002417,53455.60216176 2025-06-12,04:04:28.000,163,11004242,12685,0,1749701067,13094.376476429992,8.566736820001097,53455.34363832001 2025-06-12,04:04:29.000,163,11004229,13085,0,1749701068,13094.369740119997,8.298869880003622,53455.092102 2025-06-12,04:04:30.000,163,11004236,12965,0,1749701069,13094.376476429992,8.073297720002302,53454.88947552001 2025-06-12,04:04:31.000,163,11004181,13085,0,1749701070,13094.349531189997,7.868872949999059,53454.61697784 2025-06-12,04:04:32.000,163,11004225,12965,0,1749701071,13094.369740119997,7.643300789997738,53454.28858320001 2025-06-12,04:04:33.000,163,11004194,12965,0,1749701072,13094.376476429992,7.460023409999849,53454.07896960001 2025-06-12,04:04:34.000,163,11004166,12645,0,1749701073,13094.416894289992,7.227402119999169,53453.85538176 2025-06-12,04:04:35.000,163,11004155,12925,0,1749701074,13094.450575839997,7.008879090004484,53453.54096136 2025-06-12,04:04:36.000,163,11004205,12685,0,1749701075,13094.524675250002,6.776257800003805,53453.40820608001 2025-06-12,04:04:37.000,163,11004181,13005,0,1749701076,13094.652665139998,6.543636510003125,53453.19160536001 2025-06-12,04:04:38.000,163,11004242,12925,0,1749701077,13094.740237169994,6.325113480001164,53452.954043280006 2025-06-12,04:04:39.000,163,11004205,12885,0,1749701078,13094.86822705999,6.071344800002407,53452.70250696 2025-06-12,04:04:40.000,163,11004149,12885,0,1749701079,13094.962535399995,5.866920029999164,53452.499880480005 2025-06-12,04:04:41.000,163,11004224,12845,0,1749701080,13095.063580049995,5.6131513500004075,53452.26930552 2025-06-12,04:04:42.000,163,11004198,13165,0,1749701081,13095.17136100999,5.380530059999728,53452.045717680005 2025-06-12,04:04:43.000,163,11004191,13125,0,1749701082,13095.31955983,467.0492011500028,53451.87103968001 2025-06-12,04:04:44.000,163,11004216,12805,0,1749701083,13095.467758649997,4.922336609997728,53451.68937456 2025-06-12,04:04:45.000,163,11004205,13045,0,1749701084,13095.575539609992,4.724960970001121,53451.43085112 2025-06-12,04:04:46.000,163,11004204,12765,0,1749701085,13095.770892599998,4.492339680000441,53451.19328904 2025-06-12,04:04:47.000,163,11004233,12725,0,1749701086,13095.966245589989,4.294964040003833,53451.0046368 2025-06-12,04:04:48.000,163,11004156,12805,0,1749701087,13096.181807509995,4.132834050004021,53450.84393304001 2025-06-12,04:04:49.000,163,11004227,12765,0,1749701088,13096.39736943,3.9777531900035683,53450.62733232001 2025-06-12,04:04:50.000,163,11004192,12885,0,1749701089,13096.633140279991,3.8226723300031153,53450.49457704 2025-06-12,04:04:51.000,163,11004201,12685,0,1749701090,13096.855438509992,3.6323458199985907,53450.270989200006 2025-06-12,04:04:52.000,163,11004171,12765,0,1749701091,13097.111418289998,465.41380298999866,53450.12425968001 2025-06-12,04:04:53.000,163,11004229,12965,0,1749701092,13097.313507589999,3.434970180001983,53450.01246576 2025-06-12,04:04:54.000,163,11004219,12885,0,1749701093,13097.582959989995,3.3010367099996074,53449.89368472 2025-06-12,04:04:55.000,163,11004167,13045,0,1749701094,13097.785049289996,3.174152370003867,53449.72599384 2025-06-12,04:04:56.000,163,11004213,12885,0,1749701095,13098.041029070002,3.068415419998928,53449.59323856001 2025-06-12,04:04:57.000,163,11004227,12685,0,1749701096,13098.276799919993,2.9908749899987015,53449.47445752001 2025-06-12,04:04:58.000,163,11004202,12845,0,1749701097,13098.46541659999,2.920383689997834,53449.36965072 2025-06-12,04:04:59.000,163,11004190,13005,0,1749701098,13098.701187449995,2.8498923900042428,53449.20894696001 2025-06-12,04:05:00.000,163,11004198,12925,0,1749701099,13098.91001305999,2.751204569998663,53449.11811440001 2025-06-12,04:05:01.000,163,11004219,12845,0,1749701100,13099.199674390002,2.69481153000379,53448.98535912 2025-06-12,04:05:02.000,163,11004198,12765,0,1749701101,13099.489335719998,2.6172711000035633,53448.92247504001 2025-06-12,04:05:03.000,163,11004207,13245,0,1749701102,13099.718370259994,2.539730670003337,53448.78273264001 2025-06-12,04:05:04.000,163,11004213,12685,0,1749701103,13099.98782265999,2.4551411100037512,53448.73382280001 2025-06-12,04:05:05.000,163,11004188,12525,0,1749701104,13100.237066130001,2.4057972000009613,53448.64997736 2025-06-12,04:05:06.000,163,11004203,13045,0,1749701105,13100.493045909992,2.3564532899981714,53448.58010616 2025-06-12,04:05:07.000,163,11004192,12685,0,1749701106,13100.688398899998,2.2718637299985858,53448.524209200004 2025-06-12,04:05:08.000,163,11004146,12725,0,1749701107,13100.930906059999,2.1590776500015636,53448.51023496 2025-06-12,04:05:09.000,163,11004170,13045,0,1749701108,13101.16667690999,2.0533407000039006,53448.475299360005 2025-06-12,04:05:10.000,163,11004165,12885,0,1749701109,13101.362029899996,1.9969476600017515,53448.39844104001 2025-06-12,04:05:11.000,163,11004190,13005,0,1749701110,13101.564119199997,1.9053089700028067,53448.34953120001 2025-06-12,04:05:12.000,163,11004176,13005,0,1749701111,13101.786417429998,1.8348176700019394,53448.41241528 2025-06-12,04:05:13.000,163,11004167,12885,0,1749701112,13101.968297799998,1.757277240001713,53448.34953120001 2025-06-12,04:05:14.000,163,11004191,12685,0,1749701113,13102.14344185999,1.6867859400008456,53448.3844668 2025-06-12,04:05:15.000,163,11004222,12645,0,1749701114,13102.33205854,1.6797368100014864,53448.356518320004 2025-06-12,04:05:16.000,163,11004187,12925,0,1749701115,13102.53414784,1.65154029000405,53448.3844668 2025-06-12,04:05:17.000,163,11004209,13005,0,1749701116,13102.756446070001,1.60219638000126,53448.44735088001 2025-06-12,04:05:18.000,163,11004143,12925,0,1749701117,13102.924853819997,1.545803339999111,53448.4892736 2025-06-12,04:05:19.000,163,11004181,12725,0,1749701118,13103.153888359993,1.5317050800003926,53448.46831224001 2025-06-12,04:05:20.000,163,11004191,12965,0,1749701119,13103.36271396999,1.503508560002956,53448.50324784 2025-06-12,04:05:21.000,163,11004186,12685,0,1749701120,13103.59174851,1.5105576900023152,53448.58709328001 2025-06-12,04:05:22.000,163,11004219,12965,0,1749701121,13103.854464600001,1.5880981200025417,53448.629016 2025-06-12,04:05:23.000,163,11004177,13045,0,1749701122,13104.036344970002,1.609245510000619,53448.71984856 2025-06-12,04:05:24.000,163,11004133,13245,0,1749701123,13104.285588439998,1.658589420003409,53448.81766824 2025-06-12,04:05:25.000,163,11004213,13125,0,1749701124,13104.453996189994,1.6374420299980557,53448.89452656 2025-06-12,04:05:26.000,163,11004240,12765,0,1749701125,13104.64261286999,1.65154029000405,53449.05523032 2025-06-12,04:05:27.000,163,11004212,12765,0,1749701126,13104.83122955,1.6938350700002047,53449.15305 2025-06-12,04:05:28.000,163,11004208,13085,0,1749701127,13105.03331885,1.6867859400008456,53449.30676664001 2025-06-12,04:05:29.000,163,11004209,12965,0,1749701128,13105.208462909992,1.7008841999995639,53449.45349616001 2025-06-12,04:05:30.000,163,11004169,12965,0,1749701129,13105.450970069993,1.7431789800029946,53449.58625144 2025-06-12,04:05:31.000,163,11004181,12965,0,1749701130,13105.632850439993,1.8277685400025803,53449.7818908 2025-06-12,04:05:32.000,163,11004217,13205,0,1749701131,13105.88209390999,1.8418668000012985,53449.95656880001 2025-06-12,04:05:33.000,163,11004169,12725,0,1749701132,13105.92924808,1.8489159300006577,53450.11727256 2025-06-12,04:05:34.000,163,11004174,12885,0,1749701133,13105.98987487,1.8982598400034476,53450.27797632 2025-06-12,04:05:35.000,163,11004192,12885,0,1749701134,13106.07071059,1.9335054900002433,53450.50855128001 2025-06-12,04:05:36.000,163,11004156,12965,0,1749701135,13106.13133738,2.0462915700045414,53450.68322928 2025-06-12,04:05:37.000,163,11004198,12965,0,1749701136,13106.23238203,2.1449793900028453,53450.88585576001 2025-06-12,04:05:38.000,163,11004183,12885,0,1749701137,13106.380580849996,2.2577654699998675,53451.13040496001 2025-06-12,04:05:39.000,163,11004164,12885,0,1749701138,13106.495098120002,2.3564532899981714,53451.30508296 2025-06-12,04:05:40.000,163,11004161,12765,0,1749701139,13106.616351700002,2.433993719998398,53451.542645040005 2025-06-12,04:05:41.000,163,11004193,12765,0,1749701140,13106.717396349988,2.483337630001188,53451.75225864001 2025-06-12,04:05:42.000,163,11004183,13045,0,1749701141,13106.778023139988,2.5608780600014143,53451.97584648 2025-06-12,04:05:43.000,163,11004138,13005,0,1749701142,13106.831913619993,2.69481153000379,53452.1924472 2025-06-12,04:05:44.000,163,11004133,12925,0,1749701143,13106.899276719989,2.758253699998022,53452.47193200001 2025-06-12,04:05:45.000,163,11004182,13165,0,1749701144,13106.932958269994,2.906285429999116,53452.69551984 2025-06-12,04:05:46.000,163,11004177,12965,0,1749701145,13106.912749339994,3.0049732500046957,53452.94006904 2025-06-12,04:05:47.000,163,11004161,13205,0,1749701146,13106.852122549994,3.061366289999569,53453.14968264 2025-06-12,04:05:48.000,163,11004159,13125,0,1749701147,13106.771286829993,3.181201500003226,53453.40121896001 2025-06-12,04:05:49.000,163,11004194,12965,0,1749701148,13106.724132659998,3.3715280100004748,53453.624806800006 2025-06-12,04:05:50.000,163,11004151,12925,0,1749701149,13106.616351700002,3.498412350003491,53453.87634312 2025-06-12,04:05:51.000,163,11004153,12805,0,1749701150,13106.508570739992,3.6182475599998725,53454.21871200001 2025-06-12,04:05:52.000,163,11004204,12965,0,1749701151,13106.400789779997,3.6816897300013807,53454.43531272001 2025-06-12,04:05:53.000,163,11004193,13045,0,1749701152,13106.293008820001,3.8226723300031153,53454.71479752 2025-06-12,04:05:54.000,163,11004198,13085,0,1749701153,13106.178491549996,3.96365493000485,53454.93838536001 2025-06-12,04:05:55.000,163,11004165,12885,0,1749701154,13106.06397427999,4.118735789998027,53455.25280576001 2025-06-12,04:05:56.000,163,11004161,12965,0,1749701155,13105.92251176999,4.287914910004474,53455.44145800001 2025-06-12,04:05:57.000,163,11004141,12925,0,1749701156,13105.814730809994,4.442995769997651,53455.67203296 2025-06-12,04:05:58.000,163,11004148,13005,0,1749701157,13105.686740919999,4.5628309800013085,53455.972479120006 2025-06-12,04:05:59.000,163,11004184,13125,0,1749701158,13105.565487339998,4.68266618999769,53456.15414424 2025-06-12,04:06:00.000,163,11004146,12925,0,1749701159,13105.390343279993,4.78135401000327,53456.419654799996 2025-06-12,04:06:01.000,163,11004169,12765,0,1749701160,13105.215199220002,4.894140090000292,53456.66420400001 2025-06-12,04:06:02.000,163,11004183,12965,0,1749701161,13105.073736710001,5.049220950000745,53456.91574032 2025-06-12,04:06:03.000,163,11004175,12965,0,1749701162,13104.95248313,5.162007029997767,53457.16727664001 2025-06-12,04:06:04.000,163,11004178,12885,0,1749701163,13104.84470216999,5.331186150004214,53457.37689024 2025-06-12,04:06:05.000,163,11004195,12725,0,1749701164,13104.716712279995,5.54266004999954,53457.58650384 2025-06-12,04:06:06.000,163,11004147,12925,0,1749701165,13104.615667629994,5.697740909999993,53457.865988640006 2025-06-12,04:06:07.000,163,11004155,12965,0,1749701166,13104.494414049994,5.845772640001087,53458.06861512 2025-06-12,04:06:08.000,163,11004155,13125,0,1749701167,13104.400105709989,5.986755240002822,53458.27124160001 2025-06-12,04:06:09.000,163,11004183,13045,0,1749701168,13104.406842019998,6.141836100003275,53458.487842320006 2025-06-12,04:06:10.000,163,11004109,12725,0,1749701169,13104.386633089998,6.303966090003087,53458.71841728 2025-06-12,04:06:11.000,163,11004184,12765,0,1749701170,13104.406842019998,468.26870064000104,53458.94899224 2025-06-12,04:06:12.000,163,11004240,13125,0,1749701171,13104.366424159998,6.578882159999921,53459.158605840006 2025-06-12,04:06:13.000,163,11004189,12685,0,1749701172,13104.305797369998,6.741012149999733,53459.39616792001 2025-06-12,04:06:14.000,163,11004192,13205,0,1749701173,13104.211489029993,6.9172403999982635,53459.61276864001 2025-06-12,04:06:15.000,163,11004173,12925,0,1749701174,13104.177807480002,7.156910819998302,53459.9132148 2025-06-12,04:06:16.000,163,11004198,12885,0,1749701175,13104.171071169993,7.375433850000263,53460.13680264001 2025-06-12,04:06:17.000,163,11004173,13005,0,1749701176,13104.164334859997,7.572809490004147,53460.34641624 2025-06-12,04:06:18.000,163,11004138,12765,0,1749701177,13104.070026519992,7.763136000001396,53460.54205560001 2025-06-12,04:06:19.000,163,11004203,13005,0,1749701178,13103.995927110002,7.833627300002263,53460.73769496001 2025-06-12,04:06:20.000,163,11004165,12845,0,1749701179,13103.935300320001,7.90411860000313,53460.982244160004 2025-06-12,04:06:21.000,163,11004165,13285,0,1749701180,13103.901618769996,8.03100293999887,53461.24076760001 2025-06-12,04:06:22.000,163,11004178,12605,0,1749701181,13103.83425567,8.242476840001473,53461.42941984001 2025-06-12,04:06:23.000,163,11004159,13005,0,1749701182,13103.787101499991,8.460999870003434,53461.61108496 2025-06-12,04:06:24.000,163,11004219,12845,0,1749701183,13103.6523753,8.693621160004113,53461.7997372 2025-06-12,04:06:25.000,163,11004196,13085,0,1749701184,13103.61195744,8.912144189998799,53462.00236368001 2025-06-12,04:06:26.000,163,11004196,12965,0,1749701185,13103.57153958,9.067225049999251,53462.23992576 2025-06-12,04:06:27.000,163,11004200,12965,0,1749701186,13103.537858029995,9.285748080001213,53462.40062952 2025-06-12,04:06:28.000,163,11004167,13005,0,1749701187,13103.51091279,9.48312371999782,53462.58229464001 2025-06-12,04:06:29.000,163,11004190,12925,0,1749701188,13103.477231239995,9.666401100002986,53462.777934000005 2025-06-12,04:06:30.000,163,11004211,12885,0,1749701189,13103.396395519994,9.856727610000235,53462.93863776001 2025-06-12,04:06:31.000,163,11004205,12965,0,1749701190,13103.40986814,471.97654301999864,53463.12729 2025-06-12,04:06:32.000,163,11004147,13125,0,1749701191,13103.369450279999,10.21623324000393,53463.32292936001 2025-06-12,04:06:33.000,163,11004166,12605,0,1749701192,13103.315559799994,10.364264969997748,53463.51856872001 2025-06-12,04:06:34.000,163,11004232,12765,0,1749701193,13103.234724079994,10.62508278000314,53463.68625960001 2025-06-12,04:06:35.000,163,11004181,12965,0,1749701194,13103.221251459989,10.766065380004875,53463.86792472 2025-06-12,04:06:36.000,163,11004196,12965,0,1749701195,13103.221251459989,10.949342760002764,53464.02164136001 2025-06-12,04:06:37.000,163,11004220,12965,0,1749701196,13103.227987769998,11.111472750002577,53464.22426784 2025-06-12,04:06:38.000,163,11004190,12925,0,1749701197,13103.227987769998,11.407536210004764,53464.405932960006 2025-06-12,04:06:39.000,163,11004165,12765,0,1749701198,13103.288614559999,11.682452280001598,53464.60855944 2025-06-12,04:06:40.000,163,11004159,13085,0,1749701199,13103.355977659994,11.985564870003145,53464.71336624001 2025-06-12,04:06:41.000,163,11004205,12805,0,1749701200,13103.36271396999,12.30277572000341,53464.92297984 2025-06-12,04:06:42.000,163,11004212,13085,0,1749701201,13103.40986814,12.570642660000885,53465.055735120004 2025-06-12,04:06:43.000,163,11004176,13125,0,1749701202,13103.42334075999,12.859656990003714,53465.1535548 2025-06-12,04:06:44.000,163,11004195,13045,0,1749701203,13103.43007707,13.219162620000134,53465.293297200005 2025-06-12,04:06:45.000,163,11004193,13045,0,1749701204,13103.44354968999,13.515226080002321,53465.41906536 2025-06-12,04:06:46.000,163,11004169,12765,0,1749701205,13103.457022309994,13.818338670003868,53465.60073048001 2025-06-12,04:06:47.000,163,11004184,13005,0,1749701206,13103.450286,14.121451259998139,53465.75444712 2025-06-12,04:06:48.000,163,11004163,13005,0,1749701207,13103.355977659994,14.466858630003117,53465.845279680005 2025-06-12,04:06:49.000,163,11004194,12965,0,1749701208,13103.369450279999,14.706529050003155,53466.04790616 2025-06-12,04:06:50.000,163,11004168,12685,0,1749701209,13103.302087179989,15.03078903000278,53466.15970008 2025-06-12,04:06:51.000,163,11004193,12925,0,1749701210,13103.268405629999,15.355049010002404,53466.28546824 2025-06-12,04:06:52.000,163,11004224,12765,0,1749701211,13103.241460389989,15.672259860002669,53466.41123640001 2025-06-12,04:06:53.000,163,11004132,13125,0,1749701212,13103.288614559999,15.961274189998221,53466.62783712001 2025-06-12,04:06:54.000,163,11004163,12805,0,1749701213,13103.295350869994,16.151600700002746,53466.67674696001 2025-06-12,04:06:55.000,163,11004173,12885,0,1749701214,13103.302087179989,16.398320250002143,53466.8304636 2025-06-12,04:06:56.000,163,11004166,13125,0,1749701215,13103.295350869994,16.687334579997696,53466.94225752001 2025-06-12,04:06:57.000,163,11004145,12925,0,1749701216,13103.254933009994,16.983398039999884,53467.019115840005 2025-06-12,04:06:58.000,163,11004166,12725,0,1749701217,13103.214515149994,17.223068459999922,53467.0750128 2025-06-12,04:06:59.000,163,11004171,12925,0,1749701218,13103.174097289993,17.50503366000339,53467.17283248 2025-06-12,04:07:00.000,163,11004174,13125,0,1749701219,13103.214515149994,17.730605820004712,53467.256677920006 2025-06-12,04:07:01.000,163,11004186,12845,0,1749701220,13103.234724079994,17.892735810004524,53467.38244608 2025-06-12,04:07:02.000,163,11004212,12925,0,1749701221,13103.234724079994,17.956177979998756,53467.45231728 2025-06-12,04:07:03.000,163,11004228,13045,0,1749701222,13103.241460389989,18.11125883999921,53467.56411120001 2025-06-12,04:07:04.000,163,11004154,13045,0,1749701223,13103.32229610999,18.301585350003734,53467.67590512 2025-06-12,04:07:05.000,163,11004185,13285,0,1749701224,13103.389659209999,18.484862730001623,53467.72481496 2025-06-12,04:07:06.000,163,11004161,12965,0,1749701225,13103.436813379994,18.675189239998872,53467.74577632 2025-06-12,04:07:07.000,163,11004203,12765,0,1749701226,13103.52438540999,18.844368359998043,53467.83660888 2025-06-12,04:07:08.000,163,11004162,12885,0,1749701227,13103.598484819995,19.01354748000449,53467.927441440006 2025-06-12,04:07:09.000,163,11004190,12965,0,1749701228,13103.64563898999,19.210923120001098,53467.94141568 2025-06-12,04:07:10.000,163,11004213,12805,0,1749701229,13103.64563898999,19.4223970200037,53467.99731264001 2025-06-12,04:07:11.000,163,11004189,12925,0,1749701230,13103.659111609995,19.59157614000287,53468.03923536 2025-06-12,04:07:12.000,163,11004181,13005,0,1749701231,13103.71300209,19.746657000003324,53468.095132320006 2025-06-12,04:07:13.000,163,11004163,13005,0,1749701232,13103.77362888,19.880590469998424,53468.08115808 2025-06-12,04:07:14.000,163,11004195,13165,0,1749701233,13103.83425567,19.979278290004004,53468.21391336001 2025-06-12,04:07:15.000,163,11004207,12925,0,1749701234,13103.935300320001,20.092064370001026,53468.17199064 2025-06-12,04:07:16.000,163,11004171,12765,0,1749701235,13104.029608659992,20.169604800001252,53468.21391336001 2025-06-12,04:07:17.000,163,11004155,13125,0,1749701236,13104.117180690002,20.317636530002346,53468.27679744 2025-06-12,04:07:18.000,163,11004169,13045,0,1749701237,13104.171071169993,20.529110429997672,53468.290771680004 2025-06-12,04:07:19.000,163,11004200,12845,0,1749701238,13104.231697959993,20.663043900000048,53468.27679744 2025-06-12,04:07:20.000,163,11004194,13005,0,1749701239,13104.265379509998,20.83222301999922,53468.2977588 2025-06-12,04:07:21.000,163,11004178,12885,0,1749701240,13104.305797369998,21.00845126999775,53468.33269440001 2025-06-12,04:07:22.000,163,11004214,12885,0,1749701241,13104.406842019998,21.170581260004838,53468.290771680004 2025-06-12,04:07:23.000,163,11004176,12845,0,1749701242,13104.420314639989,21.21992517000035,53468.25583608001 2025-06-12,04:07:24.000,163,11004167,13005,0,1749701243,13104.413578329993,21.33271125000465,53468.27679744 2025-06-12,04:07:25.000,163,11004190,12765,0,1749701244,13104.400105709989,21.445497330001672,53468.22090048 2025-06-12,04:07:26.000,163,11004183,12965,0,1749701245,13104.420314639989,21.50893950000318,53468.17897776 2025-06-12,04:07:27.000,163,11004153,12805,0,1749701246,13104.487677739999,21.671069490002992,53468.10211944 2025-06-12,04:07:28.000,163,11004207,12845,0,1749701247,13104.501150359989,21.826150350003445,53468.06019672 2025-06-12,04:07:29.000,163,11004171,12925,0,1749701248,13104.514622979994,21.960083819998545,53468.025261120005 2025-06-12,04:07:30.000,163,11004168,12965,0,1749701249,13104.528095599999,22.08696816000156,53467.9134672 2025-06-12,04:07:31.000,163,11004185,12965,0,1749701250,13104.501150359989,22.213852500004577,53467.81564752 2025-06-12,04:07:32.000,163,11004196,13085,0,1749701251,13104.501150359989,22.249098150001373,53467.72481496 2025-06-12,04:07:33.000,163,11004184,12765,0,1749701252,13104.514622979994,22.305491190003522,53467.60603392 2025-06-12,04:07:34.000,163,11004203,13005,0,1749701253,13104.548304529999,22.347785969999677,53467.50122712 2025-06-12,04:07:35.000,163,11004180,13085,0,1749701254,13104.555040839994,22.404179010001826,53467.43135592 2025-06-12,04:07:36.000,163,11004185,12925,0,1749701255,13104.575249769994,22.50991595999949,53467.31257488 2025-06-12,04:07:37.000,163,11004177,12965,0,1749701256,13104.555040839994,22.55925987000228,53467.186806720005 2025-06-12,04:07:38.000,163,11004195,12765,0,1749701257,13104.501150359989,22.573358130000997,53467.10296128 2025-06-12,04:07:39.000,163,11004209,12805,0,1749701258,13104.467468809999,22.573358130000997,53466.94924464 2025-06-12,04:07:40.000,163,11004213,12925,0,1749701259,13104.487677739999,22.608603779997793,53466.753605280006 2025-06-12,04:07:41.000,163,11004167,12765,0,1749701260,13104.501150359989,22.594505519999075,53466.59988864 2025-06-12,04:07:42.000,163,11004155,13045,0,1749701261,13104.575249769994,22.594505519999075,53466.43918488001 2025-06-12,04:07:43.000,163,11004194,13165,0,1749701262,13104.568513459999,22.608603779997793,53466.27149400001 2025-06-12,04:07:44.000,163,11004189,13005,0,1749701263,13104.64934918,22.622702040003787,53466.11777736 2025-06-12,04:07:45.000,163,11004217,12925,0,1749701264,13104.70323965999,22.629751170003146,53465.93611224001 2025-06-12,04:07:46.000,163,11004202,12765,0,1749701265,13104.75039383,22.657947690000583,53465.74047288001 2025-06-12,04:07:47.000,163,11004207,12925,0,1749701266,13104.80428430999,22.6720459499993,53465.579769120006 2025-06-12,04:07:48.000,163,11004182,13045,0,1749701267,13104.87164741,22.664996819999942,53465.34919416 2025-06-12,04:07:49.000,163,11004201,13085,0,1749701268,13104.92553788999,22.615652910004428,53465.16752904001 2025-06-12,04:07:50.000,163,11004228,12965,0,1749701269,13104.979428369996,22.566309000001638,53465.04176088 2025-06-12,04:07:51.000,163,11004224,13045,0,1749701270,13105.093945640001,22.531063350004843,53464.79721168 2025-06-12,04:07:52.000,163,11004213,12965,0,1749701271,13105.215199220002,22.439424659998622,53464.60157232 2025-06-12,04:07:53.000,163,11004245,13285,0,1749701272,13105.296034940002,22.38303162000375,53464.4199072 2025-06-12,04:07:54.000,163,11004198,12765,0,1749701273,13105.390343279993,22.31254032000288,53464.30112616 2025-06-12,04:07:55.000,163,11004219,12845,0,1749701274,13105.464442689998,22.206803369997942,53464.0356156 2025-06-12,04:07:56.000,163,11004188,12925,0,1749701275,13105.471178999993,22.122213809998357,53463.92382168001 2025-06-12,04:07:57.000,163,11004187,12965,0,1749701276,13105.450970069993,22.002378600001975,53463.735169440006 2025-06-12,04:07:58.000,163,11004192,12765,0,1749701277,13105.471178999993,21.8684451299996,53463.49062024001 2025-06-12,04:07:59.000,163,11004179,12805,0,1749701278,13105.552014719993,21.762708180001937,53463.27401952001 2025-06-12,04:08:00.000,163,11004166,12885,0,1749701279,13105.599168889989,21.671069490002992,53463.08536728001 2025-06-12,04:08:01.000,163,11004208,13125,0,1749701280,13105.639586749989,21.487792109997827,53462.93165064 2025-06-12,04:08:02.000,163,11004223,12965,0,1749701281,13105.686740919999,21.346809510003368,53462.708062800004 2025-06-12,04:08:03.000,163,11004151,12965,0,1749701282,13105.720422469989,21.255170820004423,53462.55434616001 2025-06-12,04:08:04.000,163,11004210,13045,0,1749701283,13105.78104925999,21.09304083000461,53462.31678408001 2025-06-12,04:08:05.000,163,11004183,12925,0,1749701284,13105.774312949994,20.923861709998164,53462.16306744 2025-06-12,04:08:06.000,163,11004232,13005,0,1749701285,13105.80125818999,20.76878084999771,53461.904544 2025-06-12,04:08:07.000,163,11004239,12845,0,1749701286,13106.00334748999,20.719436940002197,53461.771788720005 2025-06-12,04:08:08.000,163,11004185,12805,0,1749701287,13106.097655829995,20.663043900000048,53461.62505920001 2025-06-12,04:08:09.000,163,11004226,13085,0,1749701288,13106.19196417,20.507963039999595,53461.4503812 2025-06-12,04:08:10.000,163,11004178,13045,0,1749701289,13106.27279989,20.388127830003214,53461.28967744001 2025-06-12,04:08:11.000,163,11004201,12925,0,1749701290,13106.387317159992,20.24009610000212,53461.0660896 2025-06-12,04:08:12.000,163,11004193,12685,0,1749701291,13106.515307050002,20.113211759999103,53460.90538584001 2025-06-12,04:08:13.000,163,11004187,12965,0,1749701292,13106.703923729998,19.95108176999929,53460.77961768 2025-06-12,04:08:14.000,163,11004188,12845,0,1749701293,13106.858858859989,19.915836120002496,53460.57000408001 2025-06-12,04:08:15.000,163,11004172,13125,0,1749701294,13107.034002919994,19.78895177999948,53460.479171520004 2025-06-12,04:08:16.000,163,11004220,12845,0,1749701295,13107.155256499995,19.647969179997745,53460.30449352001 2025-06-12,04:08:17.000,163,11004191,13045,0,1749701296,13107.31019163,19.514035710002645,53460.17173824 2025-06-12,04:08:18.000,163,11004162,12925,0,1749701297,13107.438181519996,19.4223970200037,53460.01802160001 2025-06-12,04:08:19.000,163,11004174,13005,0,1749701298,13107.512280930001,19.288463550001325,53459.89225344 2025-06-12,04:08:20.000,163,11004162,12925,0,1749701299,13107.640270819997,19.15453007999895,53459.81539512 2025-06-12,04:08:21.000,163,11004144,13205,0,1749701300,13107.694161300002,18.999449219998496,53459.710588320006 2025-06-12,04:08:22.000,163,11004214,12645,0,1749701301,13107.801942259997,18.80207358000189,53459.56385880001 2025-06-12,04:08:23.000,163,11004166,12725,0,1749701302,13107.849096429993,18.661090980000154,53459.46603912001 2025-06-12,04:08:24.000,163,11004234,12965,0,1749701303,13107.801942259997,18.470764470002905,53459.305335360004 2025-06-12,04:08:25.000,163,11004183,12885,0,1749701304,13107.781733329997,18.357978389998607,53459.20052856001 2025-06-12,04:08:26.000,163,11004190,12725,0,1749701305,13107.714370230002,18.216995790004148,53459.10270888 2025-06-12,04:08:27.000,163,11004185,13205,0,1749701306,13107.687424989992,18.083062320001773,53459.039824800006 2025-06-12,04:08:28.000,163,11004216,12765,0,1749701307,13107.667216059992,17.93503059000068,53458.89309528001 2025-06-12,04:08:29.000,163,11004212,13045,0,1749701308,13107.694161300002,17.779949730000226,53458.80924984 2025-06-12,04:08:30.000,163,11004211,12845,0,1749701309,13107.620061889997,17.716507559998718,53458.69745592001 2025-06-12,04:08:31.000,163,11004198,13085,0,1749701310,13107.559435099996,17.589623220002977,53458.62758472001 2025-06-12,04:08:32.000,163,11004166,12725,0,1749701311,13107.532489860001,17.554377569998906,53458.536752160006 2025-06-12,04:08:33.000,163,11004179,12765,0,1749701312,13107.512280930001,17.490935400004673,53458.52976504001 2025-06-12,04:08:34.000,163,11004228,12885,0,1749701313,13107.519017239996,17.427493230003165,53458.45989384001 2025-06-12,04:08:35.000,163,11004197,13005,0,1749701314,13107.498808309996,17.378149320000375,53458.39002264001 2025-06-12,04:08:36.000,163,11004184,12885,0,1749701315,13107.438181519996,17.29355976000079,53458.36207416001 2025-06-12,04:08:37.000,163,11004182,12965,0,1749701316,13107.37081842,17.201921070001845,53458.32713856 2025-06-12,04:08:38.000,163,11004196,12965,0,1749701317,13107.30345531999,17.152577159999055,53458.348099920004 2025-06-12,04:08:39.000,163,11004195,12765,0,1749701318,13107.236092219995,16.983398039999884,53458.27822872 2025-06-12,04:08:40.000,163,11004190,12965,0,1749701319,13107.195674359995,16.955201520002447,53458.3061772 2025-06-12,04:08:41.000,163,11004169,12685,0,1749701320,13107.14852019,16.927004999997735,53458.27124160001 2025-06-12,04:08:42.000,163,11004175,13165,0,1749701321,13107.155256499995,478.8846904200036,53458.28521584 2025-06-12,04:08:43.000,163,11004216,12765,0,1749701322,13107.155256499995,16.912906739999016,53458.3061772 2025-06-12,04:08:44.000,163,11004163,13285,0,1749701323,13107.20914698,16.87766109000222,53458.32713856 2025-06-12,04:08:45.000,163,11004196,12885,0,1749701324,13107.20241066999,16.856513700004143,53458.31316432001 2025-06-12,04:08:46.000,163,11004203,13085,0,1749701325,13107.14852019,16.84241543999815,53458.38303552 2025-06-12,04:08:47.000,163,11004210,13085,0,1749701326,13107.10136601999,16.88471022000158,53458.39700976 2025-06-12,04:08:48.000,163,11004176,13125,0,1749701327,13107.114838639995,16.88471022000158,53458.4459196 2025-06-12,04:08:49.000,163,11004193,13045,0,1749701328,13107.02053029999,17.011594560004596,53458.48085520001 2025-06-12,04:08:50.000,163,11004152,12685,0,1749701329,13106.966639819999,17.11733151000226,53458.45989384001 2025-06-12,04:08:51.000,163,11004151,12965,0,1749701330,13106.892540409994,17.251264980004635,53458.48085520001 2025-06-12,04:08:52.000,163,11004167,12925,0,1749701331,13106.892540409994,17.314707149998867,53458.52277792 2025-06-12,04:08:53.000,163,11004193,13005,0,1749701332,13106.858858859989,17.385198449999734,53458.59264912 2025-06-12,04:08:54.000,163,11004183,13445,0,1749701333,13106.831913619993,17.40634583999781,53458.60662336001 2025-06-12,04:08:55.000,163,11004203,12765,0,1749701334,13106.791495759993,17.490935400004673,53458.6205976 2025-06-12,04:08:56.000,163,11004204,13045,0,1749701335,13106.791495759993,17.554377569998906,53458.67649456001 2025-06-12,04:08:57.000,163,11004161,12885,0,1749701336,13106.778023139988,17.624868869999773,53458.683481680004 2025-06-12,04:08:58.000,163,11004179,13005,0,1749701337,13106.764550519998,17.723556689998077,53458.73937864 2025-06-12,04:08:59.000,163,11004189,12965,0,1749701338,13106.724132659998,17.836342770002375,53458.79527560001 2025-06-12,04:09:00.000,163,11004205,12925,0,1749701339,13106.663505869998,17.97732537000411,53458.78130136 2025-06-12,04:09:01.000,163,11004199,12765,0,1749701340,13106.724132659998,18.11125883999921,53458.83719832 2025-06-12,04:09:02.000,163,11004207,12805,0,1749701341,13106.771286829993,18.202897529998154,53458.87912104 2025-06-12,04:09:03.000,163,11004197,12925,0,1749701342,13106.771286829993,18.308634480003093,53458.935018 2025-06-12,04:09:04.000,163,11004131,12885,0,1749701343,13106.811704689993,18.435518819998833,53458.90706952 2025-06-12,04:09:05.000,163,11004193,13045,0,1749701344,13106.818440999989,18.51305924999906,53458.96296648001 2025-06-12,04:09:06.000,163,11004193,12925,0,1749701345,13106.838649929989,18.61174707000464,53459.02585056 2025-06-12,04:09:07.000,163,11004210,12645,0,1749701346,13106.858858859989,18.675189239998872,53458.99790208 2025-06-12,04:09:08.000,163,11004202,12885,0,1749701347,13106.899276719989,18.759778799998458,53459.03283768001 2025-06-12,04:09:09.000,163,11004182,13005,0,1749701348,13106.953167199994,18.872564880002756,53459.06777328 2025-06-12,04:09:10.000,163,11004221,12965,0,1749701349,13107.04747554,18.90781052999955,53459.08174752001 2025-06-12,04:09:11.000,163,11004182,13165,0,1749701350,13107.074420779994,18.97125270000106,53459.137644480004 2025-06-12,04:09:12.000,163,11004228,12605,0,1749701351,13107.215883289995,19.069940519999363,53459.137644480004 2025-06-12,04:09:13.000,163,11004233,12925,0,1749701352,13107.316927939995,19.14748094999959,53459.186554320004 2025-06-12,04:09:14.000,163,11004228,12965,0,1749701353,13107.424708899991,19.232070509999176,53459.20052856001 2025-06-12,04:09:15.000,163,11004222,12845,0,1749701354,13107.552698790001,19.309610939999402,53459.186554320004 2025-06-12,04:09:16.000,163,11004198,12765,0,1749701355,13107.721106539997,19.41534789000434,53459.23546416 2025-06-12,04:09:17.000,163,11004136,12885,0,1749701356,13107.889514289993,19.535183100000722,53459.22148992 2025-06-12,04:09:18.000,163,11004173,12645,0,1749701357,13108.044449419998,19.61272353000095,53459.256425520005 2025-06-12,04:09:19.000,163,11004221,12885,0,1749701358,13108.17917561999,19.718460479998612,53459.207515680006 2025-06-12,04:09:20.000,163,11004155,13125,0,1749701359,13108.374528609995,19.7678043900014,53459.17956720001 2025-06-12,04:09:21.000,163,11004195,13045,0,1749701360,13108.61029946,19.77485352000076,53459.305335360004 2025-06-12,04:09:22.000,163,11004190,12965,0,1749701361,13108.792179830001,19.77485352000076,53459.27039976 2025-06-12,04:09:23.000,163,11004259,13045,0,1749701362,13108.947114959992,19.78895177999948,53459.256425520005 2025-06-12,04:09:24.000,163,11004150,12845,0,1749701363,13109.135731640003,19.7678043900014,53459.256425520005 2025-06-12,04:09:25.000,163,11004168,13085,0,1749701364,13109.317612009989,19.760755260002043,53459.27039976 2025-06-12,04:09:26.000,163,11004223,12885,0,1749701365,13109.51970130999,19.732558740004606,53459.27039976 2025-06-12,04:09:27.000,163,11004222,12925,0,1749701366,13109.74199953999,19.704362219999894,53459.2145028 2025-06-12,04:09:28.000,163,11004223,12925,0,1749701367,13109.950825150001,19.626821789999667,53459.23546416 2025-06-12,04:09:29.000,163,11004178,12845,0,1749701368,13110.179859689997,19.60567440000159,53459.22148992 2025-06-12,04:09:30.000,163,11004207,12845,0,1749701369,13110.375212679988,19.56337961999816,53459.27039976 2025-06-12,04:09:31.000,163,11004219,12765,0,1749701370,13110.570565669994,19.485839189997932,53459.24943840001 2025-06-12,04:09:32.000,163,11004181,12845,0,1749701371,13110.78612759,19.41534789000434,53459.256425520005 2025-06-12,04:09:33.000,163,11004192,12885,0,1749701372,13111.075788919996,19.358954850002192,53459.31930960001 2025-06-12,04:09:34.000,163,11004221,13005,0,1749701373,13111.351977630002,19.330758330004755,53459.305335360004 2025-06-12,04:09:35.000,163,11004226,13005,0,1749701374,13111.601221099998,19.302561810000043,53459.284374 2025-06-12,04:09:36.000,163,11004221,13045,0,1749701375,13111.85720087999,19.267316160003247,53459.305335360004 2025-06-12,04:09:37.000,163,11004215,12765,0,1749701376,13112.14012589999,19.19682486000238,53459.305335360004 2025-06-12,04:09:38.000,163,11004206,12925,0,1749701377,13112.409578300001,19.18977573000302,53459.36821944001 2025-06-12,04:09:39.000,163,11004223,12605,0,1749701378,13112.679030699997,19.13338269000087,53459.43110352 2025-06-12,04:09:40.000,163,11004229,12965,0,1749701379,13112.988900959994,19.091087910004717,53459.473026240004 2025-06-12,04:09:41.000,163,11004214,12885,0,1749701380,13113.24488074,19.041744000001927,53459.53591032001 2025-06-12,04:09:42.000,163,11004175,12925,0,1749701381,13113.473915279996,18.97830183000042,53459.53591032001 2025-06-12,04:09:43.000,163,11004193,12885,0,1749701382,13113.696213509997,18.943056180003623,53459.63373000001 2025-06-12,04:09:44.000,163,11004249,12685,0,1749701383,13113.905039119993,18.928957920004905,53459.710588320006 2025-06-12,04:09:45.000,163,11004180,12845,0,1749701384,13114.113864729989,18.872564880002756,53459.7385368 2025-06-12,04:09:46.000,163,11004261,12845,0,1749701385,13114.369844509994,18.886663140001474,53459.80142088001 2025-06-12,04:09:47.000,163,11004214,12925,0,1749701386,13114.64603322,18.893712270000833,53459.89225344 2025-06-12,04:09:48.000,163,11004231,12685,0,1749701387,13114.895276689997,18.85141749000468,53459.95513752 2025-06-12,04:09:49.000,163,11004210,12845,0,1749701388,13115.083893369992,18.858466620004037,53459.99007312001 2025-06-12,04:09:50.000,163,11004254,12925,0,1749701389,13115.319664219998,18.893712270000833,53460.08789280001 2025-06-12,04:09:51.000,163,11004159,13125,0,1749701390,13115.528489829994,18.865515750003397,53460.18571248001 2025-06-12,04:09:52.000,163,11004219,12805,0,1749701391,13115.710370199995,18.90781052999955,53460.17872536 2025-06-12,04:09:53.000,163,11004186,12765,0,1749701392,13115.939404739991,18.879614010002115,53460.28353216001 2025-06-12,04:09:54.000,163,11004223,13125,0,1749701393,13116.161702969992,18.900761400000192,53460.3673776 2025-06-12,04:09:55.000,163,11004236,12645,0,1749701394,13116.370528580002,18.893712270000833,53460.48615864 2025-06-12,04:09:56.000,163,11004224,12725,0,1749701395,13116.599563119998,18.900761400000192,53460.500132880006 2025-06-12,04:09:57.000,163,11004206,12965,0,1749701396,13116.85554289999,18.893712270000833,53460.66083664001 2025-06-12,04:09:58.000,163,11004177,12925,0,1749701397,13117.14520423,18.893712270000833,53460.73070784 2025-06-12,04:09:59.000,163,11004226,12725,0,1749701398,13117.448338180002,18.92190878999827,53460.84948888 2025-06-12,04:10:00.000,163,11004239,13205,0,1749701399,13117.724526889993,18.92190878999827,53460.97525704001 2025-06-12,04:10:01.000,163,11004254,12885,0,1749701400,13118.0007156,18.97125270000106,53461.08006384 2025-06-12,04:10:02.000,163,11004228,12765,0,1749701401,13118.270167999995,18.985350959999778,53461.17788352 2025-06-12,04:10:03.000,163,11004200,13005,0,1749701402,13118.573301949997,18.985350959999778,53461.30365168 2025-06-12,04:10:04.000,163,11004220,13005,0,1749701403,13118.856226969998,19.006498349997855,53461.387497120006 2025-06-12,04:10:05.000,163,11004136,13045,0,1749701404,13119.091997819989,19.062891390000004,53461.534226640004 2025-06-12,04:10:06.000,163,11004171,12885,0,1749701405,13119.34124129,19.126333560001513,53461.66698192001 2025-06-12,04:10:07.000,163,11004212,12845,0,1749701406,13119.597221069991,19.175677470004302,53461.73685312 2025-06-12,04:10:08.000,163,11004185,12885,0,1749701407,13119.832991919997,19.25321790000453,53461.9744152 2025-06-12,04:10:09.000,163,11004204,13085,0,1749701408,13120.062026459993,19.32370919999812,53462.08620912 2025-06-12,04:10:10.000,163,11004152,13045,0,1749701409,13120.297797309999,19.37305311000091,53462.17005456001 2025-06-12,04:10:11.000,163,11004181,13045,0,1749701410,13120.526831849995,19.41534789000434,53462.40761664 2025-06-12,04:10:12.000,163,11004205,12925,0,1749701411,13120.769339009996,19.492888320004568,53462.561333280006 2025-06-12,04:10:13.000,163,11004206,12925,0,1749701412,13120.964692000001,19.59862527000223,53462.68710144 2025-06-12,04:10:14.000,163,11004167,12965,0,1749701413,13121.166781300002,19.65501831000438,53462.84780520001 2025-06-12,04:10:15.000,163,11004212,12885,0,1749701414,13121.409288459989,19.760755260002043,53463.02947032 2025-06-12,04:10:16.000,163,11004212,12885,0,1749701415,13121.584432519994,19.873541339999065,53463.18318696001 2025-06-12,04:10:17.000,163,11004203,12965,0,1749701416,13121.725895029995,19.986327420003363,53463.30196800001 2025-06-12,04:10:18.000,163,11004207,12965,0,1749701417,13121.93472063999,20.06386785000359,53463.46267176 2025-06-12,04:10:19.000,163,11004201,12805,0,1749701418,13122.096392079991,20.17665393000061,53463.68625960001 2025-06-12,04:10:20.000,163,11004189,12765,0,1749701419,13122.285008760002,20.29648914000427,53463.87491184001 2025-06-12,04:10:21.000,163,11004245,12925,0,1749701420,13122.446680200002,20.36698043999786,53464.070551200006 2025-06-12,04:10:22.000,163,11004207,12765,0,1749701421,13122.588142709988,20.500913910000236,53464.23125496001 2025-06-12,04:10:23.000,163,11004139,12685,0,1749701422,13122.736341529999,20.59960172999854,53464.384971600004 2025-06-12,04:10:24.000,163,11004205,12965,0,1749701423,13122.95190344999,20.719436940002197,53464.58759808 2025-06-12,04:10:25.000,163,11004159,12845,0,1749701424,13123.15399274999,20.82517388999986,53464.77625032 2025-06-12,04:10:26.000,163,11004170,12925,0,1749701425,13123.302191570001,20.952058230002876,53464.99983816001 2025-06-12,04:10:27.000,163,11004196,13125,0,1749701426,13123.443654080002,21.10713909000333,53465.23041312 2025-06-12,04:10:28.000,163,11004222,12845,0,1749701427,13123.490808249997,21.23402342999907,53465.412078240006 2025-06-12,04:10:29.000,163,11004168,12845,0,1749701428,13123.585116590002,21.417300810004235,53465.59374336 2025-06-12,04:10:30.000,163,11004233,12965,0,1749701429,13123.652479689998,21.558283409998694,53465.78938272001 2025-06-12,04:10:31.000,163,11004199,12765,0,1749701430,13123.686161240003,21.762708180001937,53465.964060720005 2025-06-12,04:10:32.000,163,11004150,13005,0,1749701431,13123.665952310002,21.92483817000175,53466.20860992 2025-06-12,04:10:33.000,163,11004222,12685,0,1749701432,13123.625534450002,22.08696816000156,53466.3064296 2025-06-12,04:10:34.000,163,11004195,12725,0,1749701433,13123.578380279992,22.27024553999945,53466.50905608001 2025-06-12,04:10:35.000,163,11004180,13125,0,1749701434,13123.551435039997,22.38303162000375,53466.697708319996 2025-06-12,04:10:36.000,163,11004213,12885,0,1749701435,13123.470599319997,22.49581770000077,53466.80950224 2025-06-12,04:10:37.000,163,11004127,12885,0,1749701436,13123.396499909992,22.657947690000583,53467.033090079996 2025-06-12,04:10:38.000,163,11004162,12885,0,1749701437,13123.302191570001,22.798930290002318,53467.15187112 2025-06-12,04:10:39.000,163,11004159,12605,0,1749701438,13123.20114692,22.925814629998058,53467.32654912001 2025-06-12,04:10:40.000,163,11004173,13165,0,1749701439,13123.026002859995,23.08794461999787,53467.50122712 2025-06-12,04:10:41.000,163,11004186,12925,0,1749701440,13122.864331419994,23.20073070000217,53467.5990468 2025-06-12,04:10:42.000,163,11004204,12885,0,1749701441,13122.796968319999,23.32761503999791,53467.76673768 2025-06-12,04:10:43.000,163,11004211,12965,0,1749701442,13122.702659979994,23.454499380000925,53467.86455736 2025-06-12,04:10:44.000,163,11004200,12805,0,1749701443,13122.594879019998,23.609580240001378,53467.93442856 2025-06-12,04:10:45.000,163,11004185,12925,0,1749701444,13122.473625439998,23.76466110000183,53468.03923536 2025-06-12,04:10:46.000,163,11004203,12845,0,1749701445,13122.352371859997,23.912692830002925,53468.21391336001 2025-06-12,04:10:47.000,163,11004177,13085,0,1749701446,13122.183964110001,24.067773690003378,53468.30474592001 2025-06-12,04:10:48.000,163,11004172,13005,0,1749701447,13122.015556359991,24.21580542000447,53468.4375012 2025-06-12,04:10:49.000,163,11004173,12605,0,1749701448,13121.8404123,24.321542370002135,53468.53532088 2025-06-12,04:10:50.000,163,11004197,13005,0,1749701449,13121.638323,24.511868879999383,53468.61916632001 2025-06-12,04:10:51.000,163,11004164,13045,0,1749701450,13121.463178939994,24.744490170000063,53468.71698600001 2025-06-12,04:10:52.000,163,11004231,12805,0,1749701451,13121.288034879988,24.920718419998593,53468.83576704001 2025-06-12,04:10:53.000,163,11004165,12885,0,1749701452,13121.119627129992,25.04055363000225,53468.89865112 2025-06-12,04:10:54.000,163,11004142,13125,0,1749701453,13120.964692000001,25.188585360003344,53468.961535200004 2025-06-12,04:10:55.000,163,11004186,12805,0,1749701454,13120.80302056,25.336617090004438,53469.03839352 2025-06-12,04:10:56.000,163,11004198,12965,0,1749701455,13120.708712219996,25.555140119999123,53469.08730336 2025-06-12,04:10:57.000,163,11004183,12925,0,1749701456,13120.58072233,25.710220979999576,53469.1362132 2025-06-12,04:10:58.000,163,11004198,12685,0,1749701457,13120.37189671999,25.886449229998107,53469.18512304 2025-06-12,04:10:59.000,163,11004218,12965,0,1749701458,13120.243906829994,26.0344809599992,53469.24102000001 2025-06-12,04:11:00.000,163,11004174,13565,0,1749701459,13120.088971699988,26.20366007999837,53469.25499424 2025-06-12,04:11:01.000,163,11004173,13125,0,1749701460,13119.960981809993,26.32349529000203,53469.317878320006 2025-06-12,04:11:02.000,163,11004207,12805,0,1749701461,13119.812782989997,26.4926744100012,53469.33883968001 2025-06-12,04:11:03.000,163,11004183,12765,0,1749701462,13119.664584170001,26.633657010002935,53469.3807624 2025-06-12,04:11:04.000,163,11004162,12685,0,1749701463,13119.4827038,26.767590479998034,53469.35980104001 2025-06-12,04:11:05.000,163,11004207,13165,0,1749701464,13119.31429604999,26.9508678600032,53469.44364648 2025-06-12,04:11:06.000,163,11004131,13165,0,1749701465,13119.13241567999,27.105948720003653,53469.485569200006 2025-06-12,04:11:07.000,163,11004153,12805,0,1749701466,13118.903381139993,27.268078710003465,53469.436659360006 2025-06-12,04:11:08.000,163,11004226,13125,0,1749701467,13118.755182319997,27.430208700003277,53469.485569200006 2025-06-12,04:11:09.000,163,11004160,13045,0,1749701468,13118.512675159996,27.58528956000373,53469.51351768 2025-06-12,04:11:10.000,163,11004198,12885,0,1749701469,13118.29711323999,27.733321290004824,53469.45762072001 2025-06-12,04:11:11.000,163,11004203,12805,0,1749701470,13118.108496559995,27.82495998000377,53469.51351768 2025-06-12,04:11:12.000,163,11004198,13005,0,1749701471,13117.899670949999,27.972991710004862,53469.47858208001 2025-06-12,04:11:13.000,163,11004209,12965,0,1749701472,13117.737999509998,28.156269090002752,53469.49255632 2025-06-12,04:11:14.000,163,11004138,12965,0,1749701473,13117.556119139997,28.262006040000415,53469.464607840004 2025-06-12,04:11:15.000,163,11004156,12805,0,1749701474,13117.407920320002,28.325448210001923,53469.49255632 2025-06-12,04:11:16.000,163,11004211,12845,0,1749701475,13117.246248880001,28.452332549997664,53469.47858208001 2025-06-12,04:11:17.000,163,11004198,12965,0,1749701476,13117.172149469996,28.558069500002603,53469.4506336 2025-06-12,04:11:18.000,163,11004177,12925,0,1749701477,13117.111522679996,28.656757320000906,53469.42967224001 2025-06-12,04:11:19.000,163,11004161,13005,0,1749701478,13117.06436851,28.720199490002415,53469.40172376 2025-06-12,04:11:20.000,163,11004138,12725,0,1749701479,13116.91616968999,28.825936440000078,53469.42268512 2025-06-12,04:11:21.000,163,11004207,13165,0,1749701480,13116.80165242,28.966919040001812,53469.35281392 2025-06-12,04:11:22.000,163,11004226,12845,0,1749701481,13116.680398839999,29.058557730000757,53469.268968480006 2025-06-12,04:11:23.000,163,11004196,12845,0,1749701482,13116.572617879989,29.09380338000483,53469.30390408 2025-06-12,04:11:24.000,163,11004194,12845,0,1749701483,13116.410946440003,29.185442070003774,53469.19211016001 2025-06-12,04:11:25.000,163,11004179,13045,0,1749701484,13116.303165479992,29.27708076000272,53469.17114880001 2025-06-12,04:11:26.000,163,11004204,12965,0,1749701485,13116.202120829992,29.284129890002077,53469.11525184 2025-06-12,04:11:27.000,163,11004246,12725,0,1749701486,13116.087603560001,29.291179020001437,53469.080316240004 2025-06-12,04:11:28.000,163,11004112,12845,0,1749701487,13115.979822599991,29.333473800004867,53468.9964708 2025-06-12,04:11:29.000,163,11004180,13005,0,1749701488,13115.89898687999,29.333473800004867,53468.94057384 2025-06-12,04:11:30.000,163,11004213,12885,0,1749701489,13115.80467854,29.333473800004867,53468.87768976 2025-06-12,04:11:31.000,163,11004257,12925,0,1749701490,13115.65647971999,29.354621190002945,53468.84275416 2025-06-12,04:11:32.000,163,11004139,12725,0,1749701491,13115.589116619994,29.375768580001022,53468.73794736001 2025-06-12,04:11:33.000,163,11004225,12805,0,1749701492,13115.467863039994,29.354621190002945,53468.65410192 2025-06-12,04:11:34.000,163,11004171,12965,0,1749701493,13115.407236249994,29.340522930004227,53468.626153440004 2025-06-12,04:11:35.000,163,11004182,12965,0,1749701494,13115.353345769989,29.368719450001663,53468.54929512001 2025-06-12,04:11:36.000,163,11004180,12805,0,1749701495,13115.238828499998,29.347572060003586,53468.458462560004 2025-06-12,04:11:37.000,163,11004188,12965,0,1749701496,13115.198410639998,29.291179020001437,53468.409552720004 2025-06-12,04:11:38.000,163,11004199,12925,0,1749701497,13115.090629680002,29.298228150000796,53468.31872016 2025-06-12,04:11:39.000,163,11004202,13045,0,1749701498,13114.996321339997,29.262982500004,53468.23487472001 2025-06-12,04:11:40.000,163,11004177,12965,0,1749701499,13114.949167170002,29.21363859000121,53468.123080800004 2025-06-12,04:11:41.000,163,11004137,13085,0,1749701500,13114.848122520001,29.185442070003774,53468.03224824 2025-06-12,04:11:42.000,163,11004267,12765,0,1749701501,13114.68645108,29.241835109998647,53467.92045432001 2025-06-12,04:11:43.000,163,11004143,13125,0,1749701502,13114.5651975,29.25593337000464,53467.81564752 2025-06-12,04:11:44.000,163,11004207,13085,0,1749701503,13114.430471299995,29.248884239998006,53467.74577632 2025-06-12,04:11:45.000,163,11004135,12885,0,1749701504,13114.329426649994,29.234785979999288,53467.62000816 2025-06-12,04:11:46.000,163,11004194,13205,0,1749701505,13114.235118309989,29.22773684999993,53467.49424000001 2025-06-12,04:11:47.000,163,11004164,12965,0,1749701506,13114.134073659989,29.22773684999993,53467.38244608 2025-06-12,04:11:48.000,163,11004225,12965,0,1749701507,13114.107128419993,29.27708076000272,53467.24270368 2025-06-12,04:11:49.000,163,11004144,13205,0,1749701508,13114.053237939988,29.27708076000272,53467.144884 2025-06-12,04:11:50.000,163,11004191,12845,0,1749701509,13114.026292699993,29.262982500004,53467.033090079996 2025-06-12,04:11:51.000,163,11004163,12725,0,1749701510,13113.972402220003,29.21363859000121,53466.921296160006 2025-06-12,04:11:52.000,163,11004202,12685,0,1749701511,13113.931984360002,29.129049030001624,53466.79552800001 2025-06-12,04:11:53.000,163,11004197,13005,0,1749701512,13113.925248049993,29.086754249998194,53466.6907212 2025-06-12,04:11:54.000,163,11004166,13045,0,1749701513,13113.851148640002,29.09380338000483,53466.60687576001 2025-06-12,04:11:55.000,163,11004211,12885,0,1749701514,13113.797258159997,29.058557730000757,53466.48809472001 2025-06-12,04:11:56.000,163,11004204,12805,0,1749701515,13113.810730780002,29.03036121000332,53466.38328792 2025-06-12,04:11:57.000,163,11004132,12965,0,1749701516,13113.824203399992,28.97396817000117,53466.28546824 2025-06-12,04:11:58.000,163,11004245,12965,0,1749701517,13113.736631369997,28.966919040001812,53466.15271296001 2025-06-12,04:11:59.000,163,11004202,13045,0,1749701518,13113.595168859996,29.016262950004602,53466.03393192001 2025-06-12,04:12:00.000,163,11004170,13125,0,1749701519,13113.46717897,29.002164689998608,53465.92912512 2025-06-12,04:12:01.000,163,11004210,13205,0,1749701520,13113.31898014999,28.98101730000053,53465.83829256001 2025-06-12,04:12:02.000,163,11004205,12765,0,1749701521,13113.150572399994,28.952820780003094,53465.628678960005 2025-06-12,04:12:03.000,163,11004182,12965,0,1749701522,13113.042791439999,28.882329480002227,53465.54483352 2025-06-12,04:12:04.000,163,11004199,12645,0,1749701523,13112.914801549989,28.832985569999437,53465.42605248 2025-06-12,04:12:05.000,163,11004171,12925,0,1749701524,13112.753130110003,28.790690790003282,53465.28631008001 2025-06-12,04:12:06.000,163,11004204,12845,0,1749701525,13112.625140219992,28.727248620001774,53465.13958056 2025-06-12,04:12:07.000,163,11004177,12965,0,1749701526,13112.517359259997,28.656757320000906,53465.06272224 2025-06-12,04:12:08.000,163,11004184,12845,0,1749701527,13112.409578300001,28.558069500002603,53464.90201848001 2025-06-12,04:12:09.000,163,11004191,13005,0,1749701528,13112.207489,28.543971240003884,53464.79721168 2025-06-12,04:12:10.000,163,11004227,12725,0,1749701529,13112.10644435,28.536922110004525,53464.70637912 2025-06-12,04:12:11.000,163,11004184,12605,0,1749701530,13111.98519077,28.494627330001094,53464.60855944 2025-06-12,04:12:12.000,163,11004209,12965,0,1749701531,13111.90435505,28.438234289998945,53464.503752640005 2025-06-12,04:12:13.000,163,11004207,13045,0,1749701532,13111.783101469999,28.40298864000215,53464.30112616 2025-06-12,04:12:14.000,163,11004233,12965,0,1749701533,13111.729210989994,28.424136030000227,53464.2452292 2025-06-12,04:12:15.000,163,11004223,13045,0,1749701534,13111.634902649988,28.438234289998945,53464.11247392001 2025-06-12,04:12:16.000,163,11004184,12525,0,1749701535,13111.621430029998,28.417086900000868,53464.00766712 2025-06-12,04:12:17.000,163,11004192,12885,0,1749701536,13111.493440140002,28.431185159999586,53463.881898960004 2025-06-12,04:12:18.000,163,11004184,12765,0,1749701537,13111.412604420002,28.515774719999172,53463.81202776 2025-06-12,04:12:19.000,163,11004173,12845,0,1749701538,13111.365450249992,28.56511863000196,53463.651324 2025-06-12,04:12:20.000,163,11004189,12965,0,1749701539,13111.298087149997,28.61446254000475,53463.56049144001 2025-06-12,04:12:21.000,163,11004212,12965,0,1749701540,13111.244196669992,28.670855579999625,53463.448697520005 2025-06-12,04:12:22.000,163,11004202,12925,0,1749701541,13111.203778809991,28.713150360003056,53463.36485208 2025-06-12,04:12:23.000,163,11004195,12765,0,1749701542,13111.203778809991,28.692002969997702,53463.26004528 2025-06-12,04:12:24.000,163,11004235,13045,0,1749701543,13111.190306190001,28.677904709998984,53463.162225600005 2025-06-12,04:12:25.000,163,11004190,12765,0,1749701544,13111.250932980001,28.656757320000906,53463.09934152 2025-06-12,04:12:26.000,163,11004142,12925,0,1749701545,13111.223987739992,28.699052100004337,53463.0224832 2025-06-12,04:12:27.000,163,11004158,12925,0,1749701546,13111.237460359996,28.677904709998984,53462.93863776001 2025-06-12,04:12:28.000,163,11004198,12965,0,1749701547,13111.250932980001,28.74839600999985,53462.8827408 2025-06-12,04:12:29.000,163,11004186,12965,0,1749701548,13111.223987739992,28.804789050002,53462.777934000005 2025-06-12,04:12:30.000,163,11004155,12685,0,1749701549,13111.217251429996,28.86823122000351,53462.68011432001 2025-06-12,04:12:31.000,163,11004234,13125,0,1749701550,13111.237460359996,28.945771650003735,53462.60325600001 2025-06-12,04:12:32.000,163,11004216,12765,0,1749701551,13111.250932980001,29.03036121000332,53462.52639768 2025-06-12,04:12:33.000,163,11004153,12765,0,1749701552,13111.210515120001,29.114950770002906,53462.45652648 2025-06-12,04:12:34.000,163,11004221,12885,0,1749701553,13111.277878219997,29.178392940004414,53462.41460376001 2025-06-12,04:12:35.000,163,11004179,12965,0,1749701554,13111.291350840002,29.284129890002077,53462.23293864 2025-06-12,04:12:36.000,163,11004191,12965,0,1749701555,13111.304823459992,29.298228150000796,53462.21896440001 2025-06-12,04:12:37.000,163,11004184,13045,0,1749701556,13111.338505009997,29.375768580001022,53462.12114472 2025-06-12,04:12:38.000,163,11004168,12805,0,1749701557,13111.392395490002,29.481505529998685,53462.03031216001 2025-06-12,04:12:39.000,163,11004195,12765,0,1749701558,13111.459758589997,29.50265292000404,53461.94646672 2025-06-12,04:12:40.000,163,11004174,13005,0,1749701559,13111.520385379998,29.530849440001475,53461.904544 2025-06-12,04:12:41.000,163,11004186,12805,0,1749701560,13111.574275859988,29.56609508999827,53461.77877584 2025-06-12,04:12:42.000,163,11004209,13125,0,1749701561,13111.668584199993,29.580193350004265,53461.701917520004 2025-06-12,04:12:43.000,163,11004230,12885,0,1749701562,13111.756156229989,29.594291610002983,53461.63204632 2025-06-12,04:12:44.000,163,11004207,13085,0,1749701563,13111.803310399999,29.56609508999827,53461.52723952001 2025-06-12,04:12:45.000,163,11004183,12925,0,1749701564,13111.890882429994,29.573144220004906,53461.38051000001 2025-06-12,04:12:46.000,163,11004190,12965,0,1749701565,13112.0053997,29.50265292000404,53461.338587280006 2025-06-12,04:12:47.000,163,11004216,13045,0,1749701566,13112.05929017999,29.530849440001475,53461.24775472 2025-06-12,04:12:48.000,163,11004192,13005,0,1749701567,13112.11991696999,29.474456399999326,53461.170896400006 2025-06-12,04:12:49.000,163,11004154,12925,0,1749701568,13112.18728007,29.40396509999846,53461.08705096 2025-06-12,04:12:50.000,163,11004176,12965,0,1749701569,13112.315269959996,29.291179020001437,53460.99621840001 2025-06-12,04:12:51.000,163,11004212,13085,0,1749701570,13112.436523539996,29.192491200003133,53460.90538584001 2025-06-12,04:12:52.000,163,11004174,12925,0,1749701571,13112.503886639992,29.136098160000984,53460.814553280004 2025-06-12,04:12:53.000,163,11004158,12965,0,1749701572,13112.652085460002,29.065606860000116,53460.77263056 2025-06-12,04:12:54.000,163,11004227,12805,0,1749701573,13112.739657489998,29.002164689998608,53460.667823760006 2025-06-12,04:12:55.000,163,11004122,13125,0,1749701574,13112.908065239993,28.938722520004376,53460.58397832 2025-06-12,04:12:56.000,163,11004194,12805,0,1749701575,13113.03605512999,28.825936440000078,53460.51410712 2025-06-12,04:12:57.000,163,11004205,13045,0,1749701576,13113.18425395,28.713150360003056,53460.4372488 2025-06-12,04:12:58.000,163,11004184,12765,0,1749701577,13113.25835335999,28.58626602000004,53460.39532608 2025-06-12,04:12:59.000,163,11004189,13085,0,1749701578,13113.39981586999,28.494627330001094,53460.27654504 2025-06-12,04:13:00.000,163,11004209,12845,0,1749701579,13113.574959929996,28.417086900000868,53460.213660960006 2025-06-12,04:13:01.000,163,11004207,12805,0,1749701580,13113.689477200001,28.38889038000343,53460.192699600004 2025-06-12,04:13:02.000,163,11004216,12805,0,1749701581,13113.837676019997,28.276104299999133,53460.10885416 2025-06-12,04:13:03.000,163,11004168,12965,0,1749701582,13113.911775430002,28.23380952000298,53460.03898296001 2025-06-12,04:13:04.000,163,11004178,12805,0,1749701583,13114.046501629993,28.17741648000083,53460.025008720004 2025-06-12,04:13:05.000,163,11004165,13165,0,1749701584,13114.201436759999,28.142170830004034,53459.983086 2025-06-12,04:13:06.000,163,11004169,13125,0,1749701585,13114.37658081999,28.092826920001244,53459.96212464 2025-06-12,04:13:07.000,163,11004227,13045,0,1749701586,13114.48436178,28.050532139997813,53459.92020192001 2025-06-12,04:13:08.000,163,11004163,13045,0,1749701587,13114.61908797999,28.029384749999736,53459.878279200006 2025-06-12,04:13:09.000,163,11004186,13205,0,1749701588,13114.720132629991,27.98004084000422,53459.8433436 2025-06-12,04:13:10.000,163,11004196,12845,0,1749701589,13114.888540380001,27.972991710004862,53459.82238224001 2025-06-12,04:13:11.000,163,11004207,12925,0,1749701590,13115.030002890002,27.916598670002713,53459.78744664 2025-06-12,04:13:12.000,163,11004184,12765,0,1749701591,13115.238828499998,27.895451280004636,53459.7385368 2025-06-12,04:13:13.000,163,11004201,12845,0,1749701592,13115.373554699989,27.853156500001205,53459.759498160005 2025-06-12,04:13:14.000,163,11004178,13205,0,1749701593,13115.51501720999,27.81791085000441,53459.73154968001 2025-06-12,04:13:15.000,163,11004201,12805,0,1749701594,13115.59585292999,27.77561607000098,53459.661678480006 2025-06-12,04:13:16.000,163,11004219,13125,0,1749701595,13115.74405175,27.71922302999883,53459.68263984001 2025-06-12,04:13:17.000,163,11004181,12965,0,1749701596,13115.85856901999,27.641682599998603,53459.640717120004 2025-06-12,04:13:18.000,163,11004214,12765,0,1749701597,13116.006767840001,27.564142169998377,53459.640717120004 2025-06-12,04:13:19.000,163,11004169,12885,0,1749701598,13116.094339869996,27.48660173999815,53459.70360120001 2025-06-12,04:13:20.000,163,11004203,12845,0,1749701599,13116.168439280002,27.394963049999205,53459.69661408 2025-06-12,04:13:21.000,163,11004190,12965,0,1749701600,13116.309901790002,27.2962752300009,53459.689626960004 2025-06-12,04:13:22.000,163,11004230,12965,0,1749701601,13116.384001199993,27.232833059999393,53459.63373000001 2025-06-12,04:13:23.000,163,11004244,12925,0,1749701602,13116.538936329998,27.14119437000045,53459.64770424 2025-06-12,04:13:24.000,163,11004206,12845,0,1749701603,13116.653453599989,27.0848013299983,53459.62674288 2025-06-12,04:13:25.000,163,11004168,12845,0,1749701604,13116.78144349,27.007260899998073,53459.640717120004 2025-06-12,04:13:26.000,163,11004191,12925,0,1749701605,13116.889224449995,26.90152395000041,53459.6686656 2025-06-12,04:13:27.000,163,11004186,12805,0,1749701606,13117.03742326999,26.866278300003614,53459.70360120001 2025-06-12,04:13:28.000,163,11004169,13045,0,1749701607,13117.158676849991,26.788737870003388,53459.710588320006 2025-06-12,04:13:29.000,163,11004198,12925,0,1749701608,13117.266457810001,26.704148310003802,53459.65469136001 2025-06-12,04:13:30.000,163,11004181,13045,0,1749701609,13117.374238769997,26.647755270001653,53459.640717120004 2025-06-12,04:13:31.000,163,11004186,13125,0,1749701610,13117.448338180002,26.584313100000145,53459.61276864001 2025-06-12,04:13:32.000,163,11004150,12805,0,1749701611,13117.542646519993,26.53496919000463,53459.64770424 2025-06-12,04:13:33.000,163,11004214,12725,0,1749701612,13117.589800690002,26.44333049999841,53459.63373000001 2025-06-12,04:13:34.000,163,11004219,13005,0,1749701613,13117.643691169993,26.365790069998184,53459.640717120004 2025-06-12,04:13:35.000,163,11004241,12925,0,1749701614,13117.724526889993,26.26005312000052,53459.61975576 2025-06-12,04:13:36.000,163,11004240,12925,0,1749701615,13117.704317959993,26.182512690000294,53459.591807280005 2025-06-12,04:13:37.000,163,11004230,12965,0,1749701616,13117.704317959993,26.119070519998786,53459.53591032001 2025-06-12,04:13:38.000,163,11004246,12925,0,1749701617,13117.724526889993,26.07677574000263,53459.48700048001 2025-06-12,04:13:39.000,163,11004236,12685,0,1749701618,13117.711054269988,26.04857921999792,53459.44507776001 2025-06-12,04:13:40.000,163,11004184,13125,0,1749701619,13117.717790579998,25.985137050003686,53459.41014216 2025-06-12,04:13:41.000,163,11004191,13285,0,1749701620,13117.758208439998,25.956940529998974,53459.326296720006 2025-06-12,04:13:42.000,163,11004246,12925,0,1749701621,13117.737999509998,25.91464575000282,53459.31930960001 2025-06-12,04:13:43.000,163,11004200,13045,0,1749701622,13117.778417369998,25.928744010001537,53459.305335360004 2025-06-12,04:13:44.000,163,11004238,13005,0,1749701623,13117.805362609994,25.85825271000067,53459.27738688001 2025-06-12,04:13:45.000,163,11004234,12725,0,1749701624,13117.906407259994,25.759564890002366,53459.24943840001 2025-06-12,04:13:46.000,163,11004175,12805,0,1749701625,13117.967034049994,25.717270109998935,53459.19354144 2025-06-12,04:13:47.000,163,11004184,13205,0,1749701626,13118.02092453,25.646778809998068,53459.15161872001 2025-06-12,04:13:48.000,163,11004197,12965,0,1749701627,13118.148914419995,25.597434900002554,53459.12367024 2025-06-12,04:13:49.000,163,11004198,12925,0,1749701628,13118.16238704,25.51284534000297,53459.08174752001 2025-06-12,04:13:50.000,163,11004220,12645,0,1749701629,13118.24322276,25.39301012999931,53459.06777328 2025-06-12,04:13:51.000,163,11004158,13165,0,1749701630,13118.32405848,25.315469699999085,53459.04681192 2025-06-12,04:13:52.000,163,11004222,12805,0,1749701631,13118.34426741,25.21678188000078,53458.990914960006 2025-06-12,04:13:53.000,163,11004202,13005,0,1749701632,13118.391421579996,25.082848409998405,53458.969953600004 2025-06-12,04:13:54.000,163,11004169,13085,0,1749701633,13118.478993609991,25.00530797999818,53458.935018 2025-06-12,04:13:55.000,163,11004207,12965,0,1749701634,13118.553093019997,24.906620159999875,53458.87912104 2025-06-12,04:13:56.000,163,11004218,12765,0,1749701635,13118.600247189992,24.836128859999008,53458.9000824 2025-06-12,04:13:57.000,163,11004178,12925,0,1749701636,13118.681082909992,24.709244520003267,53458.84418544001 2025-06-12,04:13:58.000,163,11004175,13165,0,1749701637,13118.701291839992,24.58236018000025,53458.80924984 2025-06-12,04:13:59.000,163,11004183,12925,0,1749701638,13118.748446010002,24.46252497000387,53458.79527560001 2025-06-12,04:14:00.000,163,11004173,13125,0,1749701639,13118.788863870002,24.427279319999798,53458.77431424001 2025-06-12,04:14:01.000,163,11004243,13085,0,1749701640,13118.862963279993,24.37088627999765,53458.72540440001 2025-06-12,04:14:02.000,163,11004214,12765,0,1749701641,13118.910117449988,24.300394980004057,53458.683481680004 2025-06-12,04:14:03.000,163,11004185,12685,0,1749701642,13118.937062689998,24.1805597700004,53458.704443040006 2025-06-12,04:14:04.000,163,11004211,12765,0,1749701643,13118.957271619998,24.032528039999306,53458.64854608001 2025-06-12,04:14:05.000,163,11004221,12605,0,1749701644,13118.977480549998,23.919741960002284,53458.67649456001 2025-06-12,04:14:06.000,163,11004202,12765,0,1749701645,13119.004425789994,23.757611970002472,53458.66252032 2025-06-12,04:14:07.000,163,11004207,12885,0,1749701646,13119.098734129999,23.59548198000266,53458.62758472001 2025-06-12,04:14:08.000,163,11004186,12765,0,1749701647,13119.13241567999,23.36990982000134,53458.62758472001 2025-06-12,04:14:09.000,163,11004200,12965,0,1749701648,13119.145888299994,23.19368157000281,53458.55771352001 2025-06-12,04:14:10.000,163,11004206,13005,0,1749701649,13119.159360919999,23.024502450003638,53458.55771352001 2025-06-12,04:14:11.000,163,11004214,12965,0,1749701650,13119.19304246999,22.805979420001677,53458.5507264 2025-06-12,04:14:12.000,163,11004193,13205,0,1749701651,13119.098734129999,22.594505519999075,53458.49482944 2025-06-12,04:14:13.000,163,11004222,12925,0,1749701652,13119.145888299994,22.390080750003108,53458.56470064 2025-06-12,04:14:14.000,163,11004226,12725,0,1749701653,13119.166097229994,22.15041033000307,53458.57168776 2025-06-12,04:14:15.000,163,11004220,12765,0,1749701654,13119.19304246999,21.91778904000239,53458.52976504001 2025-06-12,04:14:16.000,163,11004172,13005,0,1749701655,13119.159360919999,21.7345116600045,53458.50880368001 2025-06-12,04:14:17.000,163,11004207,12965,0,1749701656,13119.17956985,21.572381670004688,53458.49482944 2025-06-12,04:14:18.000,163,11004198,12925,0,1749701657,13119.186306159994,21.375006030000804,53458.49482944 2025-06-12,04:14:19.000,163,11004209,12725,0,1749701658,13119.166097229994,21.163532129998202,53458.4459196 2025-06-12,04:14:20.000,163,11004226,13045,0,1749701659,13119.166097229994,21.036647790002462,53458.50181656 2025-06-12,04:14:21.000,163,11004221,12925,0,1749701660,13119.21325139999,20.83222301999922,53458.5507264 2025-06-12,04:14:22.000,163,11004227,12925,0,1749701661,13119.25366925999,20.69124042000476,53458.59264912 2025-06-12,04:14:23.000,163,11004196,12885,0,1749701662,13119.25366925999,20.529110429997672,53458.6205976 2025-06-12,04:14:24.000,163,11004201,13165,0,1749701663,13119.2806145,20.324685660001705,53458.61361048 2025-06-12,04:14:25.000,163,11004229,12805,0,1749701664,13119.307559739995,20.169604800001252,53458.6904688 2025-06-12,04:14:26.000,163,11004182,12845,0,1749701665,13119.32103236,20.04976959000487,53458.704443040006 2025-06-12,04:14:27.000,163,11004227,12765,0,1749701666,13119.40186808,19.908786990003136,53458.76732712 2025-06-12,04:14:28.000,163,11004213,12925,0,1749701667,13119.46249487,19.803050039998197,53458.802262720004 2025-06-12,04:14:29.000,163,11004180,13045,0,1749701668,13119.489440109995,19.732558740004606,53458.85815968 2025-06-12,04:14:30.000,163,11004201,12925,0,1749701669,13119.55680320999,19.633870919999026,53458.91405664001 2025-06-12,04:14:31.000,163,11004220,12765,0,1749701670,13119.637638929991,19.521084840002004,53458.94200512001 2025-06-12,04:14:32.000,163,11004185,12685,0,1749701671,13119.705002030001,19.42944615000306,53459.10969600001 2025-06-12,04:14:33.000,163,11004199,12925,0,1749701672,13119.785837750002,19.42944615000306,53459.20052856001 2025-06-12,04:14:34.000,163,11004194,13085,0,1749701673,13119.893618709997,19.36600398000155,53459.27738688001 2025-06-12,04:14:35.000,163,11004216,13045,0,1749701674,13120.008135980002,19.344856590003474,53459.34027096 2025-06-12,04:14:36.000,163,11004228,13045,0,1749701675,13120.082235389993,19.32370919999812,53459.424116400005 2025-06-12,04:14:37.000,163,11004181,12805,0,1749701676,13120.223697899994,19.330758330004755,53459.51494896001 2025-06-12,04:14:38.000,163,11004187,13165,0,1749701677,13120.297797309999,19.32370919999812,53459.640717120004 2025-06-12,04:14:39.000,163,11004232,12845,0,1749701678,13120.43252350999,19.330758330004755,53459.75251104001 2025-06-12,04:14:40.000,163,11004253,12965,0,1749701679,13120.53356815999,19.330758330004755,53459.90622768 2025-06-12,04:14:41.000,163,11004167,12645,0,1749701680,13120.68176698,19.401249629998347,53459.96911176001 2025-06-12,04:14:42.000,163,11004198,12605,0,1749701681,13120.769339009996,19.43649528000242,53460.11584128001 2025-06-12,04:14:43.000,163,11004191,12965,0,1749701682,13120.84343842,19.478790059998573,53460.25558368001 2025-06-12,04:14:44.000,163,11004216,12845,0,1749701683,13120.951219379996,19.499937450003927,53460.40231320001 2025-06-12,04:14:45.000,163,11004178,12965,0,1749701684,13121.052264029997,19.521084840002004,53460.53506848 2025-06-12,04:14:46.000,163,11004177,12805,0,1749701685,13121.072472959997,19.54223223000008,53460.695772240004 2025-06-12,04:14:47.000,163,11004230,12845,0,1749701686,13121.126363440002,19.514035710002645,53460.765643440005 2025-06-12,04:14:48.000,163,11004218,12765,0,1749701687,13121.160044989992,19.570428750004794,53460.933334320005 2025-06-12,04:14:49.000,163,11004199,12805,0,1749701688,13121.160044989992,19.61272353000095,53461.08705096 2025-06-12,04:14:50.000,163,11004223,13005,0,1749701689,13121.180253919993,19.647969179997745,53461.23378048 2025-06-12,04:14:51.000,163,11004198,12805,0,1749701690,13121.193726539997,19.66206744000374,53461.3455744 2025-06-12,04:14:52.000,163,11004190,12765,0,1749701691,13121.227408090002,19.66206744000374,53461.49929104001 2025-06-12,04:14:53.000,163,11004166,13165,0,1749701692,13121.254353329998,19.711411349999253,53461.68794328 2025-06-12,04:14:54.000,163,11004199,12965,0,1749701693,13121.227408090002,19.718460479998612,53461.75781448 2025-06-12,04:14:55.000,163,11004192,13285,0,1749701694,13121.247617020003,19.697313090000534,53461.890569760006 2025-06-12,04:14:56.000,163,11004185,12965,0,1749701695,13121.227408090002,19.760755260002043,53462.058260640006 2025-06-12,04:14:57.000,163,11004177,12965,0,1749701696,13121.247617020003,19.7678043900014,53462.21896440001 2025-06-12,04:14:58.000,163,11004208,13085,0,1749701697,13121.247617020003,19.718460479998612,53462.34473256001 2025-06-12,04:14:59.000,163,11004194,12765,0,1749701698,13121.213935469998,19.718460479998612,53462.4984492 2025-06-12,04:15:00.000,163,11004192,12925,0,1749701699,13121.139836059992,19.697313090000534,53462.59626888 2025-06-12,04:15:01.000,163,11004179,12645,0,1749701700,13121.072472959997,19.676165700002457,53462.729024160006 2025-06-12,04:15:02.000,163,11004234,12725,0,1749701701,13120.984900930001,19.619772660000308,53462.83383096 2025-06-12,04:15:03.000,163,11004205,12725,0,1749701702,13120.924274140001,19.626821789999667,53462.97357336 2025-06-12,04:15:04.000,163,11004195,13125,0,1749701703,13120.82322949,19.570428750004794,53463.10632864001 2025-06-12,04:15:05.000,163,11004220,12885,0,1749701704,13120.70197591,19.54928135999944,53463.23908392 2025-06-12,04:15:06.000,163,11004184,12805,0,1749701705,13120.59419494999,19.528133970001363,53463.35087784001 2025-06-12,04:15:07.000,163,11004201,12805,0,1749701706,13120.43252350999,19.485839189997932,53463.46965888001 2025-06-12,04:15:08.000,163,11004187,12845,0,1749701707,13120.264115759994,19.471740929999214,53463.63734976001 2025-06-12,04:15:09.000,163,11004199,12965,0,1749701708,13120.176543729998,19.492888320004568,53463.76311792 2025-06-12,04:15:10.000,163,11004174,12965,0,1749701709,13120.008135980002,19.478790059998573,53463.83997624 2025-06-12,04:15:11.000,163,11004164,12765,0,1749701710,13119.880146089992,19.4223970200037,53463.94478304001 2025-06-12,04:15:12.000,163,11004183,12725,0,1749701711,13119.752156199997,19.358954850002192,53464.119461040005 2025-06-12,04:15:13.000,163,11004209,12965,0,1749701712,13119.637638929991,19.38010224000027,53464.28016480001 2025-06-12,04:15:14.000,163,11004171,12845,0,1749701713,13119.489440109995,19.32370919999812,53464.405932960006 2025-06-12,04:15:15.000,163,11004185,13045,0,1749701714,13119.347977599995,19.32370919999812,53464.53170112 2025-06-12,04:15:16.000,163,11004207,13125,0,1749701715,13119.186306159994,19.302561810000043,53464.699392 2025-06-12,04:15:17.000,163,11004220,13125,0,1749701716,13119.024634719994,19.31666006999876,53464.7692632 2025-06-12,04:15:18.000,163,11004191,12765,0,1749701717,13118.923590069993,19.344856590003474,53464.96490256 2025-06-12,04:15:19.000,163,11004165,12965,0,1749701718,13118.809072800002,19.32370919999812,53465.03477376 2025-06-12,04:15:20.000,163,11004178,13165,0,1749701719,13118.667610290002,19.351905720002833,53465.174516160005 2025-06-12,04:15:21.000,163,11004206,12965,0,1749701720,13118.532884089997,19.36600398000155,53465.31425856001 2025-06-12,04:15:22.000,163,11004147,12925,0,1749701721,13118.425103130001,19.36600398000155,53465.412078240006 2025-06-12,04:15:23.000,163,11004237,12765,0,1749701722,13118.31732216999,19.401249629998347,53465.5378464 2025-06-12,04:15:24.000,163,11004165,12725,0,1749701723,13118.23648644999,19.401249629998347,53465.70553728 2025-06-12,04:15:25.000,163,11004236,12925,0,1749701724,13118.169123349995,19.457642670000496,53465.86624104001 2025-06-12,04:15:26.000,163,11004214,12965,0,1749701725,13118.08155132,19.514035710002645,53466.00598344001 2025-06-12,04:15:27.000,163,11004160,13125,0,1749701726,13118.088287629995,19.5563304899988,53466.082841760006 2025-06-12,04:15:28.000,163,11004198,13005,0,1749701727,13117.967034049994,19.60567440000159,53466.27149400001 2025-06-12,04:15:29.000,163,11004216,12725,0,1749701728,13117.919879879999,19.60567440000159,53466.38328792 2025-06-12,04:15:30.000,163,11004190,13085,0,1749701729,13117.832307849989,19.697313090000534,53466.54399168 2025-06-12,04:15:31.000,163,11004207,13125,0,1749701730,13117.771681059989,19.711411349999253,53466.697708319996 2025-06-12,04:15:32.000,163,11004211,12845,0,1749701731,13117.650427479988,19.77485352000076,53466.84443784001 2025-06-12,04:15:33.000,163,11004198,13045,0,1749701732,13117.562855449993,19.852393950000987,53466.99815448 2025-06-12,04:15:34.000,163,11004181,12765,0,1749701733,13117.407920320002,19.894688730004418,53467.10994840001 2025-06-12,04:15:35.000,163,11004180,13125,0,1749701734,13117.306875670001,19.96518002999801,53467.22174232 2025-06-12,04:15:36.000,163,11004197,12685,0,1749701735,13117.151940539996,19.979278290004004,53467.38244608 2025-06-12,04:15:37.000,163,11004228,12845,0,1749701736,13117.04415958,20.00042568000208,53467.50821424 2025-06-12,04:15:38.000,163,11004222,12925,0,1749701737,13116.87575182999,20.04976959000487,53467.64795664 2025-06-12,04:15:39.000,163,11004187,12765,0,1749701738,13116.680398839999,20.113211759999103,53467.78071192001 2025-06-12,04:15:40.000,163,11004198,12765,0,1749701739,13116.545672639993,20.113211759999103,53467.857570240005 2025-06-12,04:15:41.000,163,11004179,12685,0,1749701740,13116.397473819998,20.148457410003175,53467.955389920004 2025-06-12,04:15:42.000,163,11004227,12925,0,1749701741,13116.229066070002,20.162555670001893,53468.10211944 2025-06-12,04:15:43.000,163,11004241,13045,0,1749701742,13116.087603560001,20.218948710004042,53468.2278876 2025-06-12,04:15:44.000,163,11004187,12965,0,1749701743,13115.85856901999,20.261243490000197,53468.36763 2025-06-12,04:15:45.000,163,11004204,12965,0,1749701744,13115.730579129995,20.324685660001705,53468.44448832 2025-06-12,04:15:46.000,163,11004198,12685,0,1749701745,13115.58238031,20.388127830003214,53468.53532088 2025-06-12,04:15:47.000,163,11004177,12805,0,1749701746,13115.440917799999,20.42337348000001,53468.72397312 2025-06-12,04:15:48.000,163,11004204,13085,0,1749701747,13115.285982669993,20.507963039999595,53468.793844320004 2025-06-12,04:15:49.000,163,11004225,13005,0,1749701748,13115.178201709998,20.620749120003893,53468.933586720006 2025-06-12,04:15:50.000,163,11004180,12765,0,1749701749,13115.016530269997,20.69124042000476,53469.00345792001 2025-06-12,04:15:51.000,163,11004200,12765,0,1749701750,13114.949167170002,20.789928240003064,53469.11525184 2025-06-12,04:15:52.000,163,11004165,13005,0,1749701751,13114.827913590001,20.909763449999446,53469.23403288 2025-06-12,04:15:53.000,163,11004185,12925,0,1749701752,13114.720132629991,20.973205620000954,53469.33883968001 2025-06-12,04:15:54.000,163,11004193,12725,0,1749701753,13114.58540643,21.0648443099999,53469.40172376 2025-06-12,04:15:55.000,163,11004210,13125,0,1749701754,13114.470889159995,21.135335610000766,53469.49954344 2025-06-12,04:15:56.000,163,11004210,12845,0,1749701755,13114.33616295999,21.184679520003556,53469.583388880004 2025-06-12,04:15:57.000,163,11004226,12765,0,1749701756,13114.167755209994,21.255170820004423,53469.70915704 2025-06-12,04:15:58.000,163,11004229,12925,0,1749701757,13114.026292699993,21.325662119998015,53469.78601536 2025-06-12,04:15:59.000,163,11004203,13005,0,1749701758,13113.878093879997,21.389104289999523,53469.84889944 2025-06-12,04:16:00.000,163,11004195,12885,0,1749701759,13113.756840299997,21.438448200002313,53469.9746676 2025-06-12,04:16:01.000,163,11004192,13045,0,1749701760,13113.595168859996,21.47369384999911,53469.988641840006 2025-06-12,04:16:02.000,163,11004198,12805,0,1749701761,13113.494124209996,21.558283409998694,53470.107422880006 2025-06-12,04:16:03.000,163,11004174,12965,0,1749701762,13113.36613432,21.593529060002766,53470.21222968 2025-06-12,04:16:04.000,163,11004177,13045,0,1749701763,13113.2852986,21.656971230004274,53470.26812664001 2025-06-12,04:16:05.000,163,11004203,13285,0,1749701764,13113.19772656999,21.755659050002578,53470.33799784 2025-06-12,04:16:06.000,163,11004264,12885,0,1749701765,13113.083209299999,21.797953829998733,53470.40088192 2025-06-12,04:16:07.000,163,11004190,12885,0,1749701766,13113.05626405999,21.882543389998318,53470.4987016 2025-06-12,04:16:08.000,163,11004166,13325,0,1749701767,13112.948483099994,21.960083819998545,53470.5685728 2025-06-12,04:16:09.000,163,11004218,13125,0,1749701768,13112.908065239993,22.04467337999813,53470.659405360006 2025-06-12,04:16:10.000,163,11004200,12965,0,1749701769,13112.820493209998,22.115164679998998,53470.75023792001 2025-06-12,04:16:11.000,163,11004246,12965,0,1749701770,13112.753130110003,22.15041033000307,53470.76421216 2025-06-12,04:16:12.000,163,11004220,12925,0,1749701771,13112.658821769997,22.199754239998583,53470.84805760001 2025-06-12,04:16:13.000,163,11004232,13085,0,1749701772,13112.598194979997,22.291392930004804,53470.86203184 2025-06-12,04:16:14.000,163,11004190,13005,0,1749701773,13112.490414020001,22.33368771000096,53470.93190304 2025-06-12,04:16:15.000,163,11004268,13245,0,1749701774,13112.436523539996,22.397129880002467,53470.95985152 2025-06-12,04:16:16.000,163,11004205,12925,0,1749701775,13112.342215199991,22.460572050003975,53471.02972272 2025-06-12,04:16:17.000,163,11004252,12965,0,1749701776,13112.30853365,22.524014219998207,53471.07863256 2025-06-12,04:16:18.000,163,11004254,12965,0,1749701777,13112.153598519995,22.587456389999716,53471.13452952001 2025-06-12,04:16:19.000,163,11004204,12885,0,1749701778,13112.0053997,22.664996819999942,53471.10658104001 2025-06-12,04:16:20.000,163,11004237,13005,0,1749701779,13111.89761873999,22.68614420999802,53471.14850376 2025-06-12,04:16:21.000,163,11004261,12925,0,1749701780,13111.803310399999,22.74253725000017,53471.20440072001 2025-06-12,04:16:22.000,163,11004226,13285,0,1749701781,13111.634902649988,22.74253725000017,53471.18343936001 2025-06-12,04:16:23.000,163,11004209,12925,0,1749701782,13111.527121689993,22.827126809999754,53471.16946512 2025-06-12,04:16:24.000,163,11004222,12925,0,1749701783,13111.399131799997,22.9187654999987,53471.19042648 2025-06-12,04:16:25.000,163,11004237,12965,0,1749701784,13111.230724050001,22.989256799999566,53471.19042648 2025-06-12,04:16:26.000,163,11004210,12965,0,1749701785,13111.156624639996,23.031551580002997,53471.20440072001 2025-06-12,04:16:27.000,163,11004215,12685,0,1749701786,13111.015162129996,23.123190270001942,53471.18343936001 2025-06-12,04:16:28.000,163,11004236,12765,0,1749701787,13110.88717224,23.207779830001527,53471.17645224 2025-06-12,04:16:29.000,163,11004195,12885,0,1749701788,13110.76591866,23.257123740004317,53471.14850376 2025-06-12,04:16:30.000,163,11004208,12765,0,1749701789,13110.67834662999,23.285320260001754,53471.14850376 2025-06-12,04:16:31.000,163,11004193,13125,0,1749701790,13110.597510909989,23.341713300003903,53471.14850376 2025-06-12,04:16:32.000,163,11004230,12605,0,1749701791,13110.503202569998,23.398106339998776,53471.16946512 2025-06-12,04:16:33.000,163,11004226,13005,0,1749701792,13110.429103159993,23.41220460000477,53471.19042648 2025-06-12,04:16:34.000,163,11004193,12805,0,1749701793,13110.301113269998,23.433351990002848,53471.141516640004 2025-06-12,04:16:35.000,163,11004204,13045,0,1749701794,13110.280904339998,23.433351990002848,53471.16946512 2025-06-12,04:16:36.000,163,11004254,12805,0,1749701795,13110.233750170002,23.440401120002207,53471.12055528 2025-06-12,04:16:37.000,163,11004237,12605,0,1749701796,13110.132705520002,23.461548510000284,53471.07863256 2025-06-12,04:16:38.000,163,11004244,12925,0,1749701797,13110.065342419992,23.454499380000925,53471.12055528 2025-06-12,04:16:39.000,163,11004240,12845,0,1749701798,13110.038397179997,23.461548510000284,53471.05068408 2025-06-12,04:16:40.000,163,11004202,12845,0,1749701799,13109.997979319996,23.454499380000925,53471.092606800004 2025-06-12,04:16:41.000,163,11004230,12685,0,1749701800,13109.944088839991,23.48269589999836,53471.0576712 2025-06-12,04:16:42.000,163,11004235,13045,0,1749701801,13109.930616220001,23.461548510000284,53471.07863256 2025-06-12,04:16:43.000,163,11004270,12965,0,1749701802,13109.896934669996,23.454499380000925,53471.07164544 2025-06-12,04:16:44.000,163,11004252,12805,0,1749701803,13109.84304418999,23.454499380000925,53471.043696960005 2025-06-12,04:16:45.000,163,11004224,13085,0,1749701804,13109.74873585,23.42630286000349,53471.03670984001 2025-06-12,04:16:46.000,163,11004270,12925,0,1749701805,13109.66790013,23.454499380000925,53471.00876136 2025-06-12,04:16:47.000,163,11004216,12885,0,1749701806,13109.54664655,23.48269589999836,53470.9528644 2025-06-12,04:16:48.000,163,11004230,13085,0,1749701807,13109.48601976,23.48269589999836,53470.945877280006 2025-06-12,04:16:49.000,163,11004230,13005,0,1749701808,13109.351293559994,23.475646769999003,53470.9528644 2025-06-12,04:16:50.000,163,11004253,12805,0,1749701809,13109.270457839993,23.496794160004356,53470.95985152 2025-06-12,04:16:51.000,163,11004227,12685,0,1749701810,13109.081841159998,23.524990680001792,53470.924915920004 2025-06-12,04:16:52.000,163,11004220,12805,0,1749701811,13108.987532819992,23.53203981000115,53470.89696744001 2025-06-12,04:16:53.000,163,11004217,13045,0,1749701812,13108.819125069997,23.5884328500033,53470.91094168 2025-06-12,04:16:54.000,163,11004246,12605,0,1749701813,13108.677662559996,23.55318719999923,53470.86203184 2025-06-12,04:16:55.000,163,11004242,12645,0,1749701814,13108.536200049995,23.560236329998588,53470.8829932 2025-06-12,04:16:56.000,163,11004228,12725,0,1749701815,13108.374528609995,23.5884328500033,53470.86203184 2025-06-12,04:16:57.000,163,11004229,12645,0,1749701816,13108.212857169994,23.609580240001378,53470.86203184 2025-06-12,04:16:58.000,163,11004239,12965,0,1749701817,13108.071394659994,23.665973280003527,53470.85504472 2025-06-12,04:16:59.000,163,11004256,12965,0,1749701818,13107.936668459988,23.65187502000481,53470.806134880004 2025-06-12,04:17:00.000,163,11004227,12765,0,1749701819,13107.808678569992,23.680071540002245,53470.73626368 2025-06-12,04:17:01.000,163,11004212,13005,0,1749701820,13107.700897609997,23.694169800000964,53470.757225040004 2025-06-12,04:17:02.000,163,11004212,12685,0,1749701821,13107.579644029996,23.694169800000964,53470.73626368 2025-06-12,04:17:03.000,163,11004243,12845,0,1749701822,13107.41123628,23.687120670001605,53470.71530232 2025-06-12,04:17:04.000,163,11004233,12845,0,1749701823,13107.30345531999,23.665973280003527,53470.75023792001 2025-06-12,04:17:05.000,163,11004208,12845,0,1749701824,13107.14178387999,23.680071540002245,53470.72228944 2025-06-12,04:17:06.000,163,11004223,13165,0,1749701825,13107.034002919994,23.665973280003527,53470.71530232 2025-06-12,04:17:07.000,163,11004252,12885,0,1749701826,13106.885804099998,23.71531718999904,53470.62446976 2025-06-12,04:17:08.000,163,11004220,12765,0,1749701827,13106.751077899993,23.72941544999776,53470.66639248 2025-06-12,04:17:09.000,163,11004226,12965,0,1749701828,13106.562461219997,23.76466110000183,53470.62446976 2025-06-12,04:17:10.000,163,11004218,12885,0,1749701829,13106.447943949992,23.750562840003113,53470.659405360006 2025-06-12,04:17:11.000,163,11004240,12765,0,1749701830,13106.313217750001,23.76466110000183,53470.610495520006 2025-06-12,04:17:12.000,163,11004196,12885,0,1749701831,13106.16501892999,23.77171023000119,53470.610495520006 2025-06-12,04:17:13.000,163,11004197,12885,0,1749701832,13106.00334748999,23.799906749998627,53470.60350840001 2025-06-12,04:17:14.000,163,11004194,12805,0,1749701833,13105.875357599994,23.78580848999991,53470.51267584001 2025-06-12,04:17:15.000,163,11004219,12645,0,1749701834,13105.740631399989,23.750562840003113,53470.52665008 2025-06-12,04:17:16.000,163,11004231,13125,0,1749701835,13105.646323059998,23.743513710003754,53470.4987016 2025-06-12,04:17:17.000,163,11004226,12885,0,1749701836,13105.525069479998,23.72941544999776,53470.52665008 2025-06-12,04:17:18.000,163,11004205,12965,0,1749701837,13105.437497450002,23.708268059999682,53470.540624320005 2025-06-12,04:17:19.000,163,11004191,12645,0,1749701838,13105.370134349992,23.694169800000964,53470.51966296 2025-06-12,04:17:20.000,163,11004231,12885,0,1749701839,13105.309507559992,23.736464580004395,53470.52665008 2025-06-12,04:17:21.000,163,11004200,12885,0,1749701840,13105.255617080002,23.750562840003113,53470.4987016 2025-06-12,04:17:22.000,163,11004179,12965,0,1749701841,13105.262353389997,23.792857619999268,53470.442804640006 2025-06-12,04:17:23.000,163,11004172,13125,0,1749701842,13105.181517669997,23.792857619999268,53470.43581752001 2025-06-12,04:17:24.000,163,11004261,12885,0,1749701843,13105.168045049992,23.82810327000334,53470.470753120004 2025-06-12,04:17:25.000,163,11004227,13085,0,1749701844,13105.060264089996,23.863348920000135,53470.50568872 2025-06-12,04:17:26.000,163,11004229,13165,0,1749701845,13105.01310992,23.856299790000776,53470.45677888 2025-06-12,04:17:27.000,163,11004190,12845,0,1749701846,13104.90532895999,23.898594570004207,53470.442804640006 2025-06-12,04:17:28.000,163,11004224,12845,0,1749701847,13104.757130139995,23.94793847999972,53470.4288304 2025-06-12,04:17:29.000,163,11004212,12765,0,1749701848,13104.68976704,23.94793847999972,53470.44979176 2025-06-12,04:17:30.000,163,11004275,12885,0,1749701849,13104.568513459999,23.976135000004433,53470.44979176 2025-06-12,04:17:31.000,163,11004207,12845,0,1749701850,13104.427050949998,23.976135000004433,53470.45677888 2025-06-12,04:17:32.000,163,11004189,13005,0,1749701851,13104.332742609993,23.94088935000036,53470.37992056 2025-06-12,04:17:33.000,163,11004258,12845,0,1749701852,13104.224961649998,23.877447179998853,53470.35197208 2025-06-12,04:17:34.000,163,11004215,12725,0,1749701853,13104.123916999997,23.877447179998853,53470.36594632001 2025-06-12,04:17:35.000,163,11004215,13005,0,1749701854,13104.016136040002,23.870398049999494,53470.31004936 2025-06-12,04:17:36.000,163,11004212,13005,0,1749701855,13103.962245559997,23.82810327000334,53470.31004936 2025-06-12,04:17:37.000,163,11004264,12965,0,1749701856,13103.901618769996,23.806955879997986,53470.33799784 2025-06-12,04:17:38.000,163,11004262,12925,0,1749701857,13103.787101499991,23.8351524000027,53470.289088 2025-06-12,04:17:39.000,163,11004227,12765,0,1749701858,13103.73321102,23.849250660001417,53470.28210088 2025-06-12,04:17:40.000,163,11004188,12765,0,1749701859,13103.558066959995,23.82810327000334,53470.26812664001 2025-06-12,04:17:41.000,163,11004240,12805,0,1749701860,13103.396395519994,23.82810327000334,53470.22620392001 2025-06-12,04:17:42.000,163,11004203,13205,0,1749701861,13103.288614559999,23.856299790000776,53470.28210088 2025-06-12,04:17:43.000,163,11004230,13045,0,1749701862,13103.140415739988,23.82810327000334,53470.275113760006 2025-06-12,04:17:44.000,163,11004268,12725,0,1749701863,13103.005689539998,23.792857619999268,53470.23319104 2025-06-12,04:17:45.000,163,11004196,12725,0,1749701864,13102.837281790002,23.77875936000055,53470.26113952 2025-06-12,04:17:46.000,163,11004203,12885,0,1749701865,13102.682346659996,23.77875936000055,53470.19126832 2025-06-12,04:17:47.000,163,11004215,12765,0,1749701866,13102.540884149996,23.757611970002472,53470.12838424001 2025-06-12,04:17:48.000,163,11004209,13165,0,1749701867,13102.41289426,23.78580848999991,53470.11441 2025-06-12,04:17:49.000,163,11004217,12925,0,1749701868,13102.237750199994,23.750562840003113,53470.107422880006 2025-06-12,04:17:50.000,163,11004234,12765,0,1749701869,13102.069342449999,23.757611970002472,53470.037551680005 2025-06-12,04:17:51.000,163,11004186,13005,0,1749701870,13101.934616249993,23.76466110000183,53470.02357744 2025-06-12,04:17:52.000,163,11004214,12925,0,1749701871,13101.772944809993,23.743513710003754,53470.01659032 2025-06-12,04:17:53.000,163,11004219,12805,0,1749701872,13101.557382890001,23.736464580004395,53469.918770640004 2025-06-12,04:17:54.000,163,11004269,12925,0,1749701873,13101.37550252,23.743513710003754,53469.82793808 2025-06-12,04:17:55.000,163,11004177,13125,0,1749701874,13101.14646797999,23.72941544999776,53469.84191232001 2025-06-12,04:17:56.000,163,11004143,12925,0,1749701875,13100.930906059999,23.750562840003113,53469.81396384001 2025-06-12,04:17:57.000,163,11004233,13125,0,1749701876,13100.688398899998,23.77875936000055,53469.74409264001 2025-06-12,04:17:58.000,163,11004205,13165,0,1749701877,13100.439155430002,23.82105414000398,53469.702169920005 2025-06-12,04:17:59.000,163,11004228,13005,0,1749701878,13100.189911959991,23.82810327000334,53469.64627296001 2025-06-12,04:18:00.000,163,11004200,12685,0,1749701879,13099.960877419995,23.842201530002058,53469.583388880004 2025-06-12,04:18:01.000,163,11004239,12965,0,1749701880,13099.711633949999,23.8351524000027,53469.54146616 2025-06-12,04:18:02.000,163,11004187,12925,0,1749701881,13099.502808339988,23.863348920000135,53469.485569200006 2025-06-12,04:18:03.000,163,11004256,13365,0,1749701882,13099.300719040002,23.870398049999494,53469.37377528 2025-06-12,04:18:04.000,163,11004212,13005,0,1749701883,13099.098629740001,23.856299790000776,53469.31089120001 2025-06-12,04:18:05.000,163,11004187,12805,0,1749701884,13098.87633151,23.849250660001417,53469.28294272 2025-06-12,04:18:06.000,163,11004197,12765,0,1749701885,13098.65403328,23.849250660001417,53469.2060844 2025-06-12,04:18:07.000,163,11004169,12685,0,1749701886,13098.458680289994,23.856299790000776,53469.14320032001 2025-06-12,04:18:08.000,163,11004241,12805,0,1749701887,13098.229645749998,23.842201530002058,53469.080316240004 2025-06-12,04:18:09.000,163,11004169,12885,0,1749701888,13097.987138589997,23.77875936000055,53469.080316240004 2025-06-12,04:18:10.000,163,11004220,12965,0,1749701889,13097.751367739991,23.743513710003754,53468.94756096 2025-06-12,04:18:11.000,163,11004211,13085,0,1749701890,13097.48865164999,23.736464580004395,53468.87070264 2025-06-12,04:18:12.000,163,11004201,12885,0,1749701891,13097.239408179994,23.72941544999776,53468.80781856001 2025-06-12,04:18:13.000,163,11004205,12765,0,1749701892,13096.969955779998,23.736464580004395,53468.68903752001 2025-06-12,04:18:14.000,163,11004177,13165,0,1749701893,13096.653349209992,23.72941544999776,53468.64012768001 2025-06-12,04:18:15.000,163,11004163,13125,0,1749701894,13096.343478949995,23.72941544999776,53468.55628224 2025-06-12,04:18:16.000,163,11004178,12725,0,1749701895,13095.993190829999,23.680071540002245,53468.48641104 2025-06-12,04:18:17.000,163,11004161,12885,0,1749701896,13095.690056879997,23.7223663199984,53468.41653984 2025-06-12,04:18:18.000,163,11004182,12645,0,1749701897,13095.359977690001,23.680071540002245,53468.35365576001 2025-06-12,04:18:19.000,163,11004166,12765,0,1749701898,13095.043371119995,23.708268059999682,53468.25583608001 2025-06-12,04:18:20.000,163,11004185,13125,0,1749701899,13094.760446099994,23.680071540002245,53468.17897776 2025-06-12,04:18:21.000,163,11004194,13045,0,1749701900,13094.416894289992,23.644825889998174,53468.03224824 2025-06-12,04:18:22.000,163,11004176,12965,0,1749701901,13094.073342479991,23.637776759998815,53467.906480080004 2025-06-12,04:18:23.000,163,11004165,12765,0,1749701902,13093.77020852999,23.630727629999456,53467.857570240005 2025-06-12,04:18:24.000,163,11004154,13045,0,1749701903,13093.460338269993,23.623678500000096,53467.73180208001 2025-06-12,04:18:25.000,163,11004169,12925,0,1749701904,13093.130259079997,23.58138372000394,53467.64795664 2025-06-12,04:18:26.000,163,11004128,12885,0,1749701905,13092.7395531,23.60253111000202,53467.55712408 2025-06-12,04:18:27.000,163,11004182,12885,0,1749701906,13092.348847119989,23.524990680001792,53467.44533016001 2025-06-12,04:18:28.000,163,11004193,13045,0,1749701907,13091.944668520002,23.503843290003715,53467.39642032001 2025-06-12,04:18:29.000,163,11004202,12845,0,1749701908,13091.53375360999,23.524990680001792,53467.27065216 2025-06-12,04:18:30.000,163,11004146,12765,0,1749701909,13091.116102389999,23.517941550002433,53467.10994840001 2025-06-12,04:18:31.000,163,11004162,12925,0,1749701910,13090.718660099992,23.503843290003715,53467.033090079996 2025-06-12,04:18:32.000,163,11004168,12845,0,1749701911,13090.327954119995,23.517941550002433,53466.851424960005 2025-06-12,04:18:33.000,163,11004196,12725,0,1749701912,13089.950720759989,23.48269589999836,53466.79552800001 2025-06-12,04:18:34.000,163,11004189,12765,0,1749701913,13089.573487399997,23.48974502999772,53466.683734080005 2025-06-12,04:18:35.000,163,11004161,12685,0,1749701914,13089.24340821,23.48974502999772,53466.59988864 2025-06-12,04:18:36.000,163,11004190,12765,0,1749701915,13088.81228436999,23.41925373000413,53466.43918488001 2025-06-12,04:18:37.000,163,11004177,12925,0,1749701916,13088.394633149997,23.42630286000349,53466.29245536001 2025-06-12,04:18:38.000,163,11004169,13045,0,1749701917,13088.051081339996,23.41925373000413,53466.17367432001 2025-06-12,04:18:39.000,163,11004179,12805,0,1749701918,13087.66037536,23.41220460000477,53466.096816 2025-06-12,04:18:40.000,163,11004185,12805,0,1749701919,13087.209042590002,23.36990982000134,53465.922138 2025-06-12,04:18:41.000,163,11004190,12845,0,1749701920,13086.750973509996,23.348762430003262,53465.8522668 2025-06-12,04:18:42.000,163,11004225,12845,0,1749701921,13086.212068709989,23.31351677999919,53465.73348576 2025-06-12,04:18:43.000,163,11004156,12885,0,1749701922,13085.666427600001,23.30646764999983,53465.62169184001 2025-06-12,04:18:44.000,163,11004220,12765,0,1749701923,13085.019741839998,23.235976349998964,53465.43303960001 2025-06-12,04:18:45.000,163,11004239,12805,0,1749701924,13084.34611084,23.15138678999938,53465.293297200005 2025-06-12,04:18:46.000,163,11004214,13085,0,1749701925,13083.699425079998,23.08794461999787,53465.16752904001 2025-06-12,04:18:47.000,163,11004204,12845,0,1749701926,13083.093157179996,23.08089548999851,53464.93695408 2025-06-12,04:18:48.000,163,11004155,12845,0,1749701927,13082.473416659988,23.024502450003638,53464.81118592001 2025-06-12,04:18:49.000,163,11004207,12645,0,1749701928,13081.79978565999,22.932863760004693,53464.63650792 2025-06-12,04:18:50.000,163,11004197,13045,0,1749701929,13081.180045139998,22.90466723999998,53464.46881704 2025-06-12,04:18:51.000,163,11004225,12885,0,1749701930,13080.56704093,22.890568980001262,53464.29413904 2025-06-12,04:18:52.000,163,11004269,13125,0,1749701931,13079.933827790002,22.841225069998472,53464.02862848 2025-06-12,04:18:53.000,163,11004219,12605,0,1749701932,13079.32082357999,22.7848320300036,53463.881898960004 2025-06-12,04:18:54.000,163,11004243,12845,0,1749701933,13078.653928890002,22.74253725000017,53463.651324 2025-06-12,04:18:55.000,163,11004199,13285,0,1749701934,13077.9870342,22.6720459499993,53463.41376192 2025-06-12,04:18:56.000,163,11004235,12765,0,1749701935,13077.299930579997,22.566309000001638,53463.211135440004 2025-06-12,04:18:57.000,163,11004226,13005,0,1749701936,13076.626299579999,22.5381124800042,53462.95959912 2025-06-12,04:18:58.000,163,11004243,12845,0,1749701937,13075.939195959996,22.531063350004843,53462.72203704001 2025-06-12,04:18:59.000,163,11004225,12845,0,1749701938,13075.407027469999,22.573358130000997,53462.51941056 2025-06-12,04:19:00.000,163,11004236,13045,0,1749701939,13074.820968499997,22.594505519999075,53462.33774544001 2025-06-12,04:19:01.000,163,11004214,12925,0,1749701940,13074.30900894,22.650898560001224,53462.1141576 2025-06-12,04:19:02.000,163,11004258,13165,0,1749701941,13073.864412479998,22.587456389999716,53461.89755688 2025-06-12,04:19:03.000,163,11004236,12685,0,1749701942,13073.399607089996,22.608603779997793,53461.673969040006 2025-06-12,04:19:04.000,163,11004200,13045,0,1749701943,13073.076264209994,22.707291600003373,53461.49230392 2025-06-12,04:19:05.000,163,11004212,12965,0,1749701944,13072.847229669998,22.820077680000395,53461.33160016001 2025-06-12,04:19:06.000,163,11004223,13205,0,1749701945,13072.705767159998,22.932863760004693,53461.08705096 2025-06-12,04:19:07.000,163,11004172,12885,0,1749701946,13072.685558229998,23.024502450003638,53460.9612828 2025-06-12,04:19:08.000,163,11004197,12965,0,1749701947,13072.860702289989,23.235976349998964,53460.82852752001 2025-06-12,04:19:09.000,163,11004191,12965,0,1749701948,13073.14362730999,23.454499380000925,53460.695772240004 2025-06-12,04:19:10.000,163,11004204,12925,0,1749701949,13073.541069599996,23.687120670001605,53460.597952560005 2025-06-12,04:19:11.000,163,11004186,13125,0,1749701950,13074.079974399989,23.926791090001643,53460.53506848 2025-06-12,04:19:12.000,163,11004207,13045,0,1749701951,13074.787286949992,24.293345850004698,53460.55602984 2025-06-12,04:19:13.000,163,11004169,13165,0,1749701952,13075.58217152999,24.723342780001985,53460.52109424001 2025-06-12,04:19:14.000,163,11004184,12845,0,1749701953,13076.491573379993,25.146290579999913,53460.55602984 2025-06-12,04:19:15.000,163,11004234,12925,0,1749701954,13077.603064529998,25.51284534000297,53460.73769496001 2025-06-12,04:19:16.000,163,11004234,12765,0,1749701955,13078.835809259988,25.9005474900041,53460.814553280004 2025-06-12,04:19:17.000,163,11004233,12845,0,1749701956,13080.142653399998,26.49972354000056,53461.02416688001 2025-06-12,04:19:18.000,163,11004203,13005,0,1749701957,13081.503388019999,27.162341759998526,53461.24775472 2025-06-12,04:19:19.000,163,11004187,13445,0,1749701958,13082.790023229994,27.71217389999947,53461.5202524 2025-06-12,04:19:20.000,163,11004220,12925,0,1749701959,13084.11707629999,28.247907780001697,53461.820698560005 2025-06-12,04:19:21.000,163,11004205,12925,0,1749701960,13085.54517402,28.79773992000264,53462.14210608 2025-06-12,04:19:22.000,163,11004235,13045,0,1749701961,13087.081052699992,29.411014229997818,53462.55434616001 2025-06-12,04:19:23.000,163,11004206,12765,0,1749701962,13088.711239719989,30.010190280001552,53462.952612 2025-06-12,04:19:24.000,163,11004186,13045,0,1749701963,13090.428998769996,30.67280849999952,53463.42074904001 2025-06-12,04:19:25.000,163,11004204,12845,0,1749701964,13092.072658409998,31.35657411000284,53463.91683456 2025-06-12,04:19:26.000,163,11004272,12765,0,1749701965,13093.460338269993,32.04738884999824,53464.47580416001 2025-06-12,04:19:27.000,163,11004207,12965,0,1749701966,13094.598774659993,32.68181054999877,53464.97887680001 2025-06-12,04:19:28.000,163,11004146,12605,0,1749701967,13095.548594369997,33.217544430001,53465.54483352 2025-06-12,04:19:29.000,163,11004174,12845,0,1749701968,13096.33674264,33.61934484000085,53466.04091904 2025-06-12,04:19:30.000,163,11004219,13165,0,1749701969,13096.828493269997,34.00704699000198,53466.5509788 2025-06-12,04:19:31.000,163,11004184,12925,0,1749701970,13097.064264119988,34.40179827000247,53467.068025680004 2025-06-12,04:19:32.000,163,11004175,12805,0,1749701971,13097.219199249994,34.570977390001644,53467.56411120001 2025-06-12,04:19:33.000,163,11004247,12965,0,1749701972,13097.252880799999,34.88113911000255,53467.94141568 2025-06-12,04:19:34.000,163,11004176,12965,0,1749701973,13097.111418289998,35.12080953000259,53468.28378456001 2025-06-12,04:19:35.000,163,11004195,12765,0,1749701974,13096.936274229993,35.156055179999385,53468.626153440004 2025-06-12,04:19:36.000,163,11004167,12565,0,1749701975,13096.720712310002,35.10671127000387,53468.90563824001 2025-06-12,04:19:37.000,163,11004194,12965,0,1749701976,13096.747657549997,34.95867954000278,53469.150187440006 2025-06-12,04:19:38.000,163,11004204,12765,0,1749701977,13096.943010540002,34.85999172000447,53469.37377528 2025-06-12,04:19:39.000,163,11004207,13205,0,1749701978,13097.259617109994,34.796549550002965,53469.56242752 2025-06-12,04:19:40.000,163,11004199,13245,0,1749701979,13097.58969629999,34.803598680002324,53469.70915704 2025-06-12,04:19:41.000,163,11004218,12765,0,1749701980,13098.027556449997,34.81769694000104,53469.86287368001 2025-06-12,04:19:42.000,163,11004181,12605,0,1749701981,13098.478889219994,34.73310738000146,53469.93274488001 2025-06-12,04:19:43.000,163,11004224,12965,0,1749701982,13098.997585090001,34.65556695000123,53470.05152592 2025-06-12,04:19:44.000,163,11004209,12885,0,1749701983,13099.543226199989,34.563928260002285,53470.086461520004 2025-06-12,04:19:45.000,163,11004184,12965,0,1749701984,13100.11581255,34.45819131000462,53470.14934560001 2025-06-12,04:19:46.000,163,11004184,12885,0,1749701985,13100.681662589988,34.3665526199984,53470.23319104 2025-06-12,04:19:47.000,163,11004204,12765,0,1749701986,13101.27445787,34.289012189998175,53470.28210088 2025-06-12,04:19:48.000,163,11004208,12765,0,1749701987,13101.907671009998,34.12688219999836,53470.24017816 2025-06-12,04:19:49.000,163,11004165,12805,0,1749701988,13102.588038319991,33.978850470004545,53470.324023600006 2025-06-12,04:19:50.000,163,11004212,12925,0,1749701989,13103.261669319989,33.873113519999606,53470.40088192 2025-06-12,04:19:51.000,163,11004208,12885,0,1749701990,13103.928564009992,33.8096713499981,53470.33799784 2025-06-12,04:19:52.000,163,11004199,12845,0,1749701991,13104.777339069995,33.68983614000172,53470.3589592 2025-06-12,04:19:53.000,163,11004237,12725,0,1749701992,13105.740631399989,33.520657020002545,53470.39389480001 2025-06-12,04:19:54.000,163,11004186,12885,0,1749701993,13106.804968379998,33.344428770004015,53470.37992056 2025-06-12,04:19:55.000,163,11004236,13045,0,1749701994,13107.842360119997,33.22459356000036,53470.40088192 2025-06-12,04:19:56.000,163,11004206,12925,0,1749701995,13108.899960789997,33.09066008999798,53470.41485616001 2025-06-12,04:19:57.000,163,11004213,12765,0,1749701996,13109.930616220001,32.886235320002015,53470.491714480006 2025-06-12,04:19:58.000,163,11004216,13045,0,1749701997,13110.833281759995,32.653614030001336,53470.50568872 2025-06-12,04:19:59.000,163,11004202,12885,0,1749701998,13111.594484789988,32.4139436100013,53470.58254704001 2025-06-12,04:20:00.000,163,11004205,13125,0,1749701999,13112.22096161999,32.082634500002314,53470.6733796 2025-06-12,04:20:01.000,163,11004200,12725,0,1749702000,13112.658821769997,31.786571040000126,53470.7432508 2025-06-12,04:20:02.000,163,11004223,12885,0,1749702001,13112.995637269989,31.441163670002425,53470.86203184 2025-06-12,04:20:03.000,163,11004180,12965,0,1749702002,13113.32571646,31.138051080000878,53470.89696744001 2025-06-12,04:20:04.000,163,11004196,13045,0,1749702003,13113.514333139996,30.813791100001254,53470.98780000001 2025-06-12,04:20:05.000,163,11004233,12925,0,1749702004,13113.676004579997,30.49658025000099,53470.994787120006 2025-06-12,04:20:06.000,163,11004193,13045,0,1749702005,13113.878093879997,30.25690983000095,53471.03670984001 2025-06-12,04:20:07.000,163,11004188,12805,0,1749702006,13114.026292699993,30.03838679999899,53471.092606800004 2025-06-12,04:20:08.000,163,11004191,12885,0,1749702007,13114.221645689999,29.833962030003022,53471.05068408 2025-06-12,04:20:09.000,163,11004200,12885,0,1749702008,13114.450680229995,29.601340740002342,53471.06465832001 2025-06-12,04:20:10.000,163,11004187,12765,0,1749702009,13114.68645108,29.333473800004867,53471.08561968001 2025-06-12,04:20:11.000,163,11004190,12925,0,1749702010,13115.030002890002,29.100852510004188,53471.043696960005 2025-06-12,04:20:12.000,163,11004259,12605,0,1749702011,13115.299455289998,28.945771650003735,53471.09959392 2025-06-12,04:20:13.000,163,11004213,13085,0,1749702012,13115.649743409995,28.79773992000264,53471.06465832001 2025-06-12,04:20:14.000,163,11004253,12845,0,1749702013,13116.107812490001,28.600364279998757,53471.07863256 2025-06-12,04:20:15.000,163,11004201,12925,0,1749702014,13116.586090499994,28.40298864000215,53471.15549088001 2025-06-12,04:20:16.000,163,11004208,12845,0,1749702015,13117.01721433999,28.276104299999133,53471.22536208 2025-06-12,04:20:17.000,163,11004193,12725,0,1749702016,13117.387711390002,28.050532139997813,53471.20440072001 2025-06-12,04:20:18.000,163,11004210,12925,0,1749702017,13117.778417369998,27.846107370001846,53471.309207520004 2025-06-12,04:20:19.000,163,11004206,13045,0,1749702018,13118.027660839994,27.655780860004597,53471.39305296 2025-06-12,04:20:20.000,163,11004193,13205,0,1749702019,13118.30384955,27.5429947800003,53471.448949920006 2025-06-12,04:20:21.000,163,11004204,12965,0,1749702020,13118.499202539992,27.557093039999017,53471.546769600005 2025-06-12,04:20:22.000,163,11004223,13125,0,1749702021,13118.849490660003,27.59233869000309,53471.6515764 2025-06-12,04:20:23.000,163,11004210,12885,0,1749702022,13119.307559739995,27.634633469999244,53471.784331680006 2025-06-12,04:20:24.000,163,11004203,12925,0,1749702023,13119.799310369992,27.641682599998603,53471.94503544001 2025-06-12,04:20:25.000,163,11004200,13125,0,1749702024,13120.243906829994,27.740370420004183,53472.13368768 2025-06-12,04:20:26.000,163,11004199,13285,0,1749702025,13120.69523959999,27.902500410003995,53472.30836568001 2025-06-12,04:20:27.000,163,11004196,12765,0,1749702026,13121.018582479992,28.050532139997813,53472.552914880005 2025-06-12,04:20:28.000,163,11004238,12845,0,1749702027,13121.207199160002,28.156269090002752,53472.74156712001 2025-06-12,04:20:29.000,163,11004246,13125,0,1749702028,13121.301507499993,28.318399080002564,53473.007077680006 2025-06-12,04:20:30.000,163,11004193,13125,0,1749702029,13121.186990230002,28.480529070002376,53473.30053672 2025-06-12,04:20:31.000,163,11004181,12805,0,1749702030,13121.018582479992,28.649708190001547,53473.47521472 2025-06-12,04:20:32.000,163,11004217,13085,0,1749702031,13120.863647350001,28.76954339999793,53473.73373816 2025-06-12,04:20:33.000,163,11004211,13045,0,1749702032,13120.648085429995,28.896427740000945,53473.95732600001 2025-06-12,04:20:34.000,163,11004183,13005,0,1749702033,13120.324742549994,29.065606860000116,53474.18790096 2025-06-12,04:20:35.000,163,11004188,12765,0,1749702034,13119.927300260002,29.22773684999993,53474.45341152 2025-06-12,04:20:36.000,163,11004210,12965,0,1749702035,13119.489440109995,29.368719450001663,53474.64206376 2025-06-12,04:20:37.000,163,11004194,12605,0,1749702036,13119.044843649994,29.544947700000193,53474.80276752001 2025-06-12,04:20:38.000,163,11004194,12685,0,1749702037,13118.613719809997,29.728225079998083,53475.04032960001 2025-06-12,04:20:39.000,163,11004202,13005,0,1749702038,13118.09502393999,29.86215855000046,53475.26391744 2025-06-12,04:20:40.000,163,11004191,12685,0,1749702039,13117.542646519993,30.03838679999899,53475.501479520004 2025-06-12,04:20:41.000,163,11004174,12805,0,1749702040,13116.97679647999,30.221664180004154,53475.66218328001 2025-06-12,04:20:42.000,163,11004206,12805,0,1749702041,13116.309901790002,30.44018720999884,53475.8438484 2025-06-12,04:20:43.000,163,11004218,12925,0,1749702042,13115.589116619994,30.644611980002082,53476.06743624001 2025-06-12,04:20:44.000,163,11004201,13005,0,1749702043,13114.814440969996,30.771496319997823,53476.172243040004 2025-06-12,04:20:45.000,163,11004178,12965,0,1749702044,13113.931984360002,30.820840230000613,53476.39583088 2025-06-12,04:20:46.000,163,11004209,12805,0,1749702045,13113.089945609994,30.820840230000613,53476.577496000005 2025-06-12,04:20:47.000,163,11004217,12765,0,1749702046,13112.28832472,30.919528049998917,53476.64736720001 2025-06-12,04:20:48.000,163,11004188,12885,0,1749702047,13111.641638959998,31.08165803999873,53476.81505808001 2025-06-12,04:20:49.000,163,11004210,13085,0,1749702048,13111.06905261,31.24378802999854,53476.94082624 2025-06-12,04:20:50.000,163,11004178,12805,0,1749702049,13110.61771983999,31.35657411000284,53477.02467168001 2025-06-12,04:20:51.000,163,11004210,12605,0,1749702050,13110.159650759997,31.46936018999986,53477.12249136001 2025-06-12,04:20:52.000,163,11004200,12965,0,1749702051,13109.72179060999,31.624441050000314,53477.25524664 2025-06-12,04:20:53.000,163,11004242,12725,0,1749702052,13109.243512599998,31.779521910000767,53477.36005344001 2025-06-12,04:20:54.000,163,11004248,13125,0,1749702053,13108.771970900001,31.9205045100025,53477.52774432001 2025-06-12,04:20:55.000,163,11004181,12645,0,1749702054,13108.30042919999,32.082634500002314,53477.681460960004 2025-06-12,04:20:56.000,163,11004197,12805,0,1749702055,13107.977086319988,32.23066623000341,53477.80722912 2025-06-12,04:20:57.000,163,11004213,13085,0,1749702056,13107.687424989992,32.3786979600045,53477.93299728 2025-06-12,04:20:58.000,163,11004210,13085,0,1749702057,13107.43144521,32.52672968999832,53478.05876544001 2025-06-12,04:20:59.000,163,11004223,12765,0,1749702058,13107.094629709994,32.604270119998546,53478.17055936 2025-06-12,04:21:00.000,163,11004179,13045,0,1749702059,13106.791495759993,32.7241053300022,53478.31030176 2025-06-12,04:21:01.000,163,11004197,12965,0,1749702060,13106.400789779997,32.80869489000179,53478.519915360004 2025-06-12,04:21:02.000,163,11004180,12885,0,1749702061,13106.08418320999,32.90738271000009,53478.62472216 2025-06-12,04:21:03.000,163,11004210,12765,0,1749702062,13105.733895089994,32.9708248800016,53478.72952896001 2025-06-12,04:21:04.000,163,11004165,13045,0,1749702063,13105.363398039997,33.09770922000462,53478.79940016001 2025-06-12,04:21:05.000,163,11004219,12725,0,1749702064,13105.05352778,33.21049530000164,53478.9880524 2025-06-12,04:21:06.000,163,11004185,12965,0,1749702065,13104.68303072999,33.33033050999802,53479.02997512 2025-06-12,04:21:07.000,163,11004229,12725,0,1749702066,13104.319269989988,33.3162322499993,53479.12080768 2025-06-12,04:21:08.000,163,11004212,13085,0,1749702067,13103.975718180001,33.295084860001225,53479.23260160001 2025-06-12,04:21:09.000,163,11004204,13085,0,1749702068,13103.68605684999,33.26688834000379,53479.309459920005 2025-06-12,04:21:10.000,163,11004215,12965,0,1749702069,13103.315559799994,33.27393747000315,53479.309459920005 2025-06-12,04:21:11.000,163,11004222,12925,0,1749702070,13102.924853819997,33.3162322499993,53479.379331120006 2025-06-12,04:21:12.000,163,11004183,12765,0,1749702071,13102.47352105,33.26688834000379,53479.407279600004 2025-06-12,04:21:13.000,163,11004203,12925,0,1749702072,13101.954825179993,33.252790079997794,53479.379331120006 2025-06-12,04:21:14.000,163,11004209,12925,0,1749702073,13101.388975139991,33.245740949998435,53479.407279600004 2025-06-12,04:21:15.000,163,11004208,13045,0,1749702074,13100.782707239989,33.245740949998435,53479.39330536 2025-06-12,04:21:16.000,163,11004206,13005,0,1749702075,13100.216857200001,33.20344617000228,53479.33042128001 2025-06-12,04:21:17.000,163,11004197,12885,0,1749702076,13099.671216089999,33.125905740002054,53479.24657584 2025-06-12,04:21:18.000,163,11004210,13005,0,1749702077,13099.186201769997,33.0060705299984,53479.18369176001 2025-06-12,04:21:19.000,163,11004192,13045,0,1749702078,13098.660769589995,32.90738271000009,53479.13478192001 2025-06-12,04:21:20.000,163,11004191,12805,0,1749702079,13098.243118369988,32.836891409999225,53478.98106528 2025-06-12,04:21:21.000,163,11004213,13125,0,1749702080,13097.987138589997,32.82279315000051,53478.8133744 2025-06-12,04:21:22.000,163,11004181,12885,0,1749702081,13097.838939770001,32.843940539998584,53478.72952896001 2025-06-12,04:21:23.000,163,11004178,13245,0,1749702082,13097.818730840001,32.850989669997944,53478.57581232 2025-06-12,04:21:24.000,163,11004240,12845,0,1749702083,13097.906302869997,32.8721370600033,53478.39414720001 2025-06-12,04:21:25.000,163,11004222,13085,0,1749702084,13098.094919549992,32.98492314000032,53478.2893404 2025-06-12,04:21:26.000,163,11004198,12925,0,1749702085,13098.391317189999,33.09066008999798,53478.19152072 2025-06-12,04:21:27.000,163,11004220,12605,0,1749702086,13098.87633151,33.22459356000036,53478.05177832 2025-06-12,04:21:28.000,163,11004208,13245,0,1749702087,13099.583644059989,33.38672355000017,53477.96094576001 2025-06-12,04:21:29.000,163,11004224,12885,0,1749702088,13100.412210189992,33.54180441000062,53477.870113200006 2025-06-12,04:21:30.000,163,11004206,12845,0,1749702089,13101.26772155999,33.81672048000473,53477.84216472001 2025-06-12,04:21:31.000,163,11004198,12965,0,1749702090,13102.12323292999,34.06344003000413,53477.751332160005 2025-06-12,04:21:32.000,163,11004170,12725,0,1749702091,13102.985480609997,34.380650880004396,53477.73735792 2025-06-12,04:21:33.000,163,11004217,12765,0,1749702092,13103.83425567,34.70491086000402,53477.69543520001 2025-06-12,04:21:34.000,163,11004225,13005,0,1749702093,13104.7301849,35.05736736000108,53477.68844808 2025-06-12,04:21:35.000,163,11004187,12965,0,1749702094,13105.619377819989,35.45916777000093,53477.702422320006 2025-06-12,04:21:36.000,163,11004172,13165,0,1749702095,13106.515307050002,35.797526009999274,53477.73735792 2025-06-12,04:21:37.000,163,11004195,12685,0,1749702096,13107.36408210999,36.15703164000297,53477.77229352001 2025-06-12,04:21:38.000,163,11004189,12965,0,1749702097,13108.158966689989,36.55178292000346,53477.77928064 2025-06-12,04:21:39.000,163,11004201,13005,0,1749702098,13109.007741749992,37.002927239998826,53477.800242000005 2025-06-12,04:21:40.000,163,11004166,12765,0,1749702099,13109.82957157,37.39062938999996,53477.82120336001 2025-06-12,04:21:41.000,163,11004219,12925,0,1749702100,13110.61771983999,37.77128241000173,53477.80722912 2025-06-12,04:21:42.000,163,11004234,13085,0,1749702101,13111.432813350002,38.12373890999879,53477.9050488 2025-06-12,04:21:43.000,163,11004209,12965,0,1749702102,13112.335478889996,38.46914628000377,53477.919023040005 2025-06-12,04:21:44.000,163,11004179,12765,0,1749702103,13113.30550753,38.89914321000106,53478.00985560001 2025-06-12,04:21:45.000,163,11004159,12685,0,1749702104,13114.241854619999,39.27274710000347,53478.03081696001 2025-06-12,04:21:46.000,163,11004189,13005,0,1749702105,13115.137783849998,39.597007080003095,53478.07273968 2025-06-12,04:21:47.000,163,11004185,13245,0,1749702106,13116.013504149996,39.907168800004,53478.05177832 2025-06-12,04:21:48.000,163,11004214,12765,0,1749702107,13116.91616968999,40.27372355999978,53478.07273968 2025-06-12,04:21:49.000,163,11004183,13005,0,1749702108,13117.91314356999,40.57683615000133,53478.07273968 2025-06-12,04:21:50.000,163,11004191,12965,0,1749702109,13118.997689479998,40.83765395999944,53478.09370104 2025-06-12,04:21:51.000,163,11004209,13005,0,1749702110,13120.176543729998,41.098471770004835,53478.05876544001 2025-06-12,04:21:52.000,163,11004225,13125,0,1749702111,13121.422761079994,41.30994567000016,53478.05177832 2025-06-12,04:21:53.000,163,11004171,13005,0,1749702112,13122.736341529999,41.56371434999892,53478.05876544001 2025-06-12,04:21:54.000,163,11004188,13285,0,1749702113,13124.05665829,41.75404086000344,53478.0447912 2025-06-12,04:21:55.000,163,11004226,13285,0,1749702114,13125.45107445999,41.909121720003895,53477.981907119996 2025-06-12,04:21:56.000,163,11004204,13125,0,1749702115,13126.919590040001,42.043055189998995,53477.92601016 2025-06-12,04:21:57.000,163,11004212,12965,0,1749702116,13128.408314549997,42.141743010004575,53477.870113200006 2025-06-12,04:21:58.000,163,11004218,13205,0,1749702117,13129.863357509988,42.2545290900016,53477.870113200006 2025-06-12,04:21:59.000,163,11004220,13005,0,1749702118,13131.38576356999,42.29682386999775,53477.814216239996 2025-06-12,04:22:00.000,163,11004202,12845,0,1749702119,13132.800388669995,42.36026603999926,53477.82819048 2025-06-12,04:22:01.000,163,11004187,12965,0,1749702120,13134.13417805,42.33911865000118,53477.75831928 2025-06-12,04:22:02.000,163,11004223,12965,0,1749702121,13135.447758499991,42.29682386999775,53477.77229352001 2025-06-12,04:22:03.000,163,11004225,13285,0,1749702122,13136.741130019996,42.261578220000956,53477.7303708 2025-06-12,04:22:04.000,163,11004218,12965,0,1749702123,13138.021028919997,42.20518517999881,53477.61857688 2025-06-12,04:22:05.000,163,11004206,12845,0,1749702124,13139.300927819997,42.099448230001144,53477.56267992 2025-06-12,04:22:06.000,163,11004220,13005,0,1749702125,13140.486518379992,41.98666215000412,53477.49979584 2025-06-12,04:22:07.000,163,11004187,13045,0,1749702126,13141.618218459997,41.88797432999854,53477.39498904 2025-06-12,04:22:08.000,163,11004198,13005,0,1749702127,13142.682555439991,41.72584433999873,53477.346079200004 2025-06-12,04:22:09.000,163,11004208,12605,0,1749702128,13143.82099182999,41.57076347999828,53477.23428528 2025-06-12,04:22:10.000,163,11004201,12805,0,1749702129,13144.972900839995,41.514370440003404,53477.10153000001 2025-06-12,04:22:11.000,163,11004214,12805,0,1749702130,13146.16522771,41.401584359999106,53477.00371032001 2025-06-12,04:22:12.000,163,11004203,13085,0,1749702131,13147.40470875,41.29584741000144,53476.88492928001 2025-06-12,04:22:13.000,163,11004206,13165,0,1749702132,13148.590299309995,41.19011046000378,53476.83601944001 2025-06-12,04:22:14.000,163,11004232,12805,0,1749702133,13149.65463628999,41.056176990001404,53476.71025128 2025-06-12,04:22:15.000,163,11004229,13045,0,1749702134,13150.75265481999,40.94339091000438,53476.640380079996 2025-06-12,04:22:16.000,163,11004223,12765,0,1749702135,13151.823728109994,40.823555700000725,53476.56352176 2025-06-12,04:22:17.000,163,11004204,12925,0,1749702136,13152.854383539998,40.71781875000306,53476.47967632001 2025-06-12,04:22:18.000,163,11004168,12765,0,1749702137,13153.979347309993,40.65437658000155,53476.38185664001 2025-06-12,04:22:19.000,163,11004204,12885,0,1749702138,13155.144728940002,40.54159050000453,53476.339933920004 2025-06-12,04:22:20.000,163,11004173,13165,0,1749702139,13156.364001050002,40.471099200003664,53476.22814 2025-06-12,04:22:21.000,163,11004188,12845,0,1749702140,13157.623691020002,40.38650964000408,53476.26307560001 2025-06-12,04:22:22.000,163,11004233,12725,0,1749702141,13158.842963130002,40.34421486000065,53476.26307560001 2025-06-12,04:22:23.000,163,11004203,13125,0,1749702142,13160.082444170002,40.2878218199985,53476.22115288 2025-06-12,04:22:24.000,163,11004203,12765,0,1749702143,13161.301716280002,40.196183129999554,53476.21416576001 2025-06-12,04:22:25.000,163,11004249,12925,0,1749702144,13162.547933629998,40.11864269999933,53476.25608848 2025-06-12,04:22:26.000,163,11004201,13045,0,1749702145,13163.720051570002,39.99175836000359,53476.24910136 2025-06-12,04:22:27.000,163,11004264,12925,0,1749702146,13164.804597479997,39.87897227999929,53476.339933920004 2025-06-12,04:22:28.000,163,11004238,13205,0,1749702147,13165.75441719,39.7943827199997,53476.34692104 2025-06-12,04:22:29.000,163,11004215,12805,0,1749702148,13166.657082729995,39.66749838000396,53476.409805120005 2025-06-12,04:22:30.000,163,11004226,12765,0,1749702149,13167.465439929998,39.52651578000223,53476.48666344 2025-06-12,04:22:31.000,163,11004212,13285,0,1749702150,13168.320951299997,39.35733666000306,53476.5425604 2025-06-12,04:22:32.000,163,11004247,13005,0,1749702151,13169.04847278,39.23045232000004,53476.60544448 2025-06-12,04:22:33.000,163,11004194,13085,0,1749702152,13169.789466879993,39.07537145999959,53476.64736720001 2025-06-12,04:22:34.000,163,11004179,12725,0,1749702153,13170.26774489,38.84275016999891,53476.696277040006 2025-06-12,04:22:35.000,163,11004198,13085,0,1749702154,13170.705605039991,38.65947279000102,53476.73819976001 2025-06-12,04:22:36.000,163,11004195,12925,0,1749702155,13171.069365779993,38.455048019997776,53476.76614824001 2025-06-12,04:22:37.000,163,11004202,12845,0,1749702156,13171.44659914,38.335212810001394,53476.78012248 2025-06-12,04:22:38.000,163,11004245,12885,0,1749702157,13171.837305119996,38.25767238000117,53476.83601944001 2025-06-12,04:22:39.000,163,11004200,12685,0,1749702158,13172.288637889993,38.24357412000245,53476.87794216 2025-06-12,04:22:40.000,163,11004219,12845,0,1749702159,13172.76017958999,38.285868899998604,53476.94781336 2025-06-12,04:22:41.000,163,11004196,12965,0,1749702160,13173.231721290002,38.29291802999796,53476.94781336 2025-06-12,04:22:42.000,163,11004179,12805,0,1749702161,13173.696526679989,38.278819769999245,53476.96877472 2025-06-12,04:22:43.000,163,11004224,12925,0,1749702162,13174.093968969995,38.26472151000053,53477.01768456 2025-06-12,04:22:44.000,163,11004216,12525,0,1749702163,13174.430784470002,38.31406542000332,53477.08755576 2025-06-12,04:22:45.000,163,11004230,13045,0,1749702164,13174.700236869998,38.3986549800029,53477.16441408 2025-06-12,04:22:46.000,163,11004211,13125,0,1749702165,13174.983161889999,38.518490189999284,53477.18537544 2025-06-12,04:22:47.000,163,11004226,12925,0,1749702166,13175.252614289995,38.65947279000102,53477.33909208001 2025-06-12,04:22:48.000,163,11004190,12845,0,1749702167,13175.549011930001,38.80045539000275,53477.40197616 2025-06-12,04:22:49.000,163,11004207,13045,0,1749702168,13175.973399459988,39.03307668000343,53477.54171856 2025-06-12,04:22:50.000,163,11004203,12965,0,1749702169,13176.37757805999,39.29389449000155,53477.67447384001 2025-06-12,04:22:51.000,163,11004227,12925,0,1749702170,13176.801965589992,39.604056210002454,53477.80722912 2025-06-12,04:22:52.000,163,11004195,12565,0,1749702171,13177.233089429988,39.85077576000185,53477.91203592001 2025-06-12,04:22:53.000,163,11004183,13045,0,1749702172,13177.55643230999,40.012905750001664,53478.12863664001 2025-06-12,04:22:54.000,163,11004223,13045,0,1749702173,13177.79893946999,40.26667443000042,53478.24741768001 2025-06-12,04:22:55.000,163,11004200,12845,0,1749702174,13178.027974010001,40.534541369997896,53478.46401840001 2025-06-12,04:22:56.000,163,11004251,13005,0,1749702175,13178.182909139992,40.80240831000265,53478.61773504 2025-06-12,04:22:57.000,163,11004170,12805,0,1749702176,13178.263744859993,41.12666829000227,53478.806387280005 2025-06-12,04:22:58.000,163,11004201,12925,0,1749702177,13178.317635339998,41.38043697000103,53478.9531168 2025-06-12,04:22:59.000,163,11004174,12685,0,1749702178,13178.337844269998,41.676500430003216,53479.1277948 2025-06-12,04:23:00.000,163,11004210,13205,0,1749702179,13178.331107960003,41.97961302000476,53479.309459920005 2025-06-12,04:23:01.000,163,11004176,12805,0,1749702180,13178.364789509993,42.2192834400048,53479.39330536 2025-06-12,04:23:02.000,163,11004229,12885,0,1749702181,13178.304162719993,42.39551169000333,53479.574970480004 2025-06-12,04:23:03.000,163,11004175,13005,0,1749702182,13178.142491279992,42.52239602999907,53479.763622720006 2025-06-12,04:23:04.000,163,11004231,12645,0,1749702183,13177.8865115,42.60698558999866,53479.84048104 2025-06-12,04:23:05.000,163,11004214,12965,0,1749702184,13177.53622337999,42.62108385000465,53479.910352240004 2025-06-12,04:23:06.000,163,11004273,13285,0,1749702185,13177.192671569988,42.5999364599993,53480.029133280004 2025-06-12,04:23:07.000,163,11004251,12765,0,1749702186,13176.876064999997,42.63518211000337,53480.1059916 2025-06-12,04:23:08.000,163,11004185,13285,0,1749702187,13176.593139979996,42.66337863000081,53480.22477264 2025-06-12,04:23:09.000,163,11004203,12685,0,1749702188,13176.43820484999,42.7127225400036,53480.30163096 2025-06-12,04:23:10.000,163,11004237,13085,0,1749702189,13176.30347865,42.853705139998056,53480.434386240006 2025-06-12,04:23:11.000,163,11004232,12845,0,1749702190,13176.26306079,42.98058948000107,53480.42739912001 2025-06-12,04:23:12.000,163,11004239,12845,0,1749702191,13176.30347865,43.19911251000303,53480.532205920004 2025-06-12,04:23:13.000,163,11004220,13205,0,1749702192,13176.330423889995,43.368291630002204,53480.63701272 2025-06-12,04:23:14.000,163,11004205,13045,0,1749702193,13176.29674233999,43.488126839998586,53480.71387104001 2025-06-12,04:23:15.000,163,11004216,13085,0,1749702194,13176.29674233999,43.62910944000032,53480.8047036 2025-06-12,04:23:16.000,163,11004207,12765,0,1749702195,13176.34389651,43.84763247000228,53480.86060056001 2025-06-12,04:23:17.000,163,11004225,13125,0,1749702196,13176.391050679995,44.06615550000424,53480.99335584 2025-06-12,04:23:18.000,163,11004204,13005,0,1749702197,13176.492095329995,44.27058027000021,53481.09117552 2025-06-12,04:23:19.000,163,11004270,12765,0,1749702198,13176.66723939,44.44680851999874,53481.20995656 2025-06-12,04:23:20.000,163,11004211,12765,0,1749702199,13177.004054889992,44.65828242000134,53481.34969896 2025-06-12,04:23:21.000,163,11004274,12925,0,1749702200,13177.354343009989,44.88385458000266,53481.43354440001 2025-06-12,04:23:22.000,163,11004230,13005,0,1749702201,13177.75852160999,45.1587706499995,53481.58027392001 2025-06-12,04:23:23.000,163,11004278,12965,0,1749702202,13178.135754969997,45.30680238000059,53481.824823120005 2025-06-12,04:23:24.000,163,11004243,12965,0,1749702203,13178.452361539988,45.55352192999999,53481.97853976 2025-06-12,04:23:25.000,163,11004238,12805,0,1749702204,13178.73528655999,45.75794670000323,53482.12526928 2025-06-12,04:23:26.000,163,11004250,13005,0,1749702205,13178.87674906999,45.89188016999833,53482.27199880001 2025-06-12,04:23:27.000,163,11004245,12805,0,1749702206,13178.870012759995,46.01171538000199,53482.47462528 2025-06-12,04:23:28.000,163,11004219,12565,0,1749702207,13178.73528655999,46.06105929000478,53482.60738056001 2025-06-12,04:23:29.000,163,11004237,13005,0,1749702208,13178.546669879994,46.11745232999965,53482.865904 2025-06-12,04:23:30.000,163,11004263,12725,0,1749702209,13178.223326999992,46.09630494000157,53482.98468504 2025-06-12,04:23:31.000,163,11004238,12765,0,1749702210,13177.974083529996,46.12450145999901,53483.13840168001 2025-06-12,04:23:32.000,163,11004231,12845,0,1749702211,13177.610322789995,46.09630494000157,53483.285131200006 2025-06-12,04:23:33.000,163,11004222,12765,0,1749702212,13177.233089429988,45.98351886000455,53483.431860720004 2025-06-12,04:23:34.000,163,11004233,12605,0,1749702213,13176.66723939,45.9271258200024,53483.55762888 2025-06-12,04:23:35.000,163,11004230,12765,0,1749702214,13176.020553629998,45.92007669000304,53483.66243568001 2025-06-12,04:23:36.000,163,11004199,12725,0,1749702215,13175.394076799996,45.84253626000282,53483.73230688001 2025-06-12,04:23:37.000,163,11004228,12885,0,1749702216,13174.868644619994,45.72975017999852,53483.79519096 2025-06-12,04:23:38.000,163,11004224,12645,0,1749702217,13174.309530890001,45.567620189998706,53483.80217808 2025-06-12,04:23:39.000,163,11004215,12605,0,1749702218,13173.683054059999,45.34204803000466,53483.82313944 2025-06-12,04:23:40.000,163,11004207,12685,0,1749702219,13173.063313539991,45.13762326000142,53483.886023520005 2025-06-12,04:23:41.000,163,11004198,12925,0,1749702220,13172.504199809999,45.06008283000119,53483.81615232 2025-06-12,04:23:42.000,163,11004223,12925,0,1749702221,13171.978767629997,44.989591530000325,53483.74628112 2025-06-12,04:23:43.000,163,11004204,12885,0,1749702222,13171.58132533999,45.0107389199984,53483.73230688001 2025-06-12,04:23:44.000,163,11004260,12685,0,1749702223,13171.244509839998,45.06713196000055,53483.61352584001 2025-06-12,04:23:45.000,163,11004259,13005,0,1749702224,13171.022211609998,45.031886310003756,53483.57859024 2025-06-12,04:23:46.000,163,11004225,12965,0,1749702225,13170.853803860002,44.97549327000161,53483.49474480001 2025-06-12,04:23:47.000,163,11004254,12845,0,1749702226,13170.725813969992,44.933198489998176,53483.42487360001 2025-06-12,04:23:48.000,163,11004235,12965,0,1749702227,13170.618033009996,44.82746154000051,53483.31307968 2025-06-12,04:23:49.000,163,11004232,12965,0,1749702228,13170.51025205,44.71467546000349,53483.1803244 2025-06-12,04:23:50.000,163,11004176,13085,0,1749702229,13170.36205322999,44.48910330000217,53483.08949184001 2025-06-12,04:23:51.000,163,11004181,12885,0,1749702230,13170.24753596,44.15074506000383,53483.05455624 2025-06-12,04:23:52.000,163,11004207,12765,0,1749702231,13170.254272269995,43.770092040002055,53482.89385248001 2025-06-12,04:23:53.000,163,11004242,13045,0,1749702232,13170.36878954,43.44583206000243,53482.80301992001 2025-06-12,04:23:54.000,163,11004227,12965,0,1749702233,13170.516988359996,43.093375559998094,53482.67725176 2025-06-12,04:23:55.000,163,11004192,12845,0,1749702234,13170.6112967,42.670427760000166,53482.4816124 2025-06-12,04:23:56.000,163,11004228,12925,0,1749702235,13170.732550280001,42.19108692000009,53482.34187 2025-06-12,04:23:57.000,163,11004209,12805,0,1749702236,13170.793177070002,41.77518825000152,53482.22308896001 2025-06-12,04:23:58.000,163,11004221,13125,0,1749702237,13170.853803860002,41.401584359999106,53482.041423840004 2025-06-12,04:23:59.000,163,11004245,12685,0,1749702238,13170.941375889997,41.006833079998614,53481.85975872 2025-06-12,04:24:00.000,163,11004222,13365,0,1749702239,13171.028947919993,40.54863963000389,53481.69905496001 2025-06-12,04:24:01.000,163,11004194,12805,0,1749702240,13171.082838399998,40.125691829998686,53481.46848 2025-06-12,04:24:02.000,163,11004214,13005,0,1749702241,13171.190619359993,39.730940549998195,53481.28681488 2025-06-12,04:24:03.000,163,11004242,12965,0,1749702242,13171.156937809988,39.38553318000049,53481.04226568 2025-06-12,04:24:04.000,163,11004184,12885,0,1749702243,13171.143465189998,39.096518849997665,53480.82566496 2025-06-12,04:24:05.000,163,11004209,13005,0,1749702244,13170.968321129993,38.793406260003394,53480.650986960005 2025-06-12,04:24:06.000,163,11004227,12805,0,1749702245,13170.739286589996,38.497342800001206,53480.39945064 2025-06-12,04:24:07.000,163,11004197,12805,0,1749702246,13170.375525849995,38.22242673000437,53480.12695296 2025-06-12,04:24:08.000,163,11004187,13005,0,1749702247,13169.944402009998,37.99685457000305,53479.896378 2025-06-12,04:24:09.000,163,11004215,13005,0,1749702248,13169.526750789992,37.76423328000237,53479.63785456001 2025-06-12,04:24:10.000,163,11004190,12805,0,1749702249,13169.08889064,37.524562860002334,53479.28849856 2025-06-12,04:24:11.000,163,11004183,12645,0,1749702250,13168.576931080002,37.29899070000101,53478.98106528 2025-06-12,04:24:12.000,163,11004190,13045,0,1749702251,13168.0514989,37.0381728900029,53478.652670639996 2025-06-12,04:24:13.000,163,11004204,12925,0,1749702252,13167.553011959993,36.79850247000286,53478.27536616001 2025-06-12,04:24:14.000,163,11004144,12605,0,1749702253,13166.960216679996,36.53063552999811,53477.919023040005 2025-06-12,04:24:15.000,163,11004224,12845,0,1749702254,13166.414575569994,36.298014240004704,53477.583641280005 2025-06-12,04:24:16.000,163,11004210,13005,0,1749702255,13165.848725529991,36.13588425000489,53477.2063368 2025-06-12,04:24:17.000,163,11004204,12965,0,1749702256,13165.276139179994,35.88916469999822,53476.78710960001 2025-06-12,04:24:18.000,163,11004227,12765,0,1749702257,13164.703552829997,35.607199500002025,53476.44474072 2025-06-12,04:24:19.000,163,11004219,13005,0,1749702258,13164.198329579995,35.2829395200024,53476.03250064 2025-06-12,04:24:20.000,163,11004220,13045,0,1749702259,13163.693106329993,35.01507257999765,53475.58532496 2025-06-12,04:24:21.000,163,11004228,13005,0,1749702260,13163.21482832,34.83179519999976,53475.1451364 2025-06-12,04:24:22.000,163,11004219,12725,0,1749702261,13162.709605069998,34.66966520999995,53474.69796072 2025-06-12,04:24:23.000,163,11004210,13005,0,1749702262,13162.244799679997,34.47228957000334,53474.24379792 2025-06-12,04:24:24.000,163,11004239,12885,0,1749702263,13161.81367584,34.289012189998175,53473.83854496001 2025-06-12,04:24:25.000,163,11004214,13005,0,1749702264,13161.369079379998,34.09163655000157,53473.342459440006 2025-06-12,04:24:26.000,163,11004244,13125,0,1749702265,13161.032263879992,33.95770307999919,53472.91624512 2025-06-12,04:24:27.000,163,11004179,13165,0,1749702266,13160.75607517,33.83081874000345,53472.49701792001 2025-06-12,04:24:28.000,163,11004197,12965,0,1749702267,13160.459677529994,33.73213091999787,53472.049842240005 2025-06-12,04:24:29.000,163,11004192,12605,0,1749702268,13160.190225129998,33.61229571000149,53471.63760216001 2025-06-12,04:24:30.000,163,11004187,12845,0,1749702269,13160.008344759997,33.520657020002545,53471.22536208 2025-06-12,04:24:31.000,163,11004196,12965,0,1749702270,13159.853409629992,33.45016572000168,53470.7432508 2025-06-12,04:24:32.000,163,11004243,12565,0,1749702271,13159.718683430001,33.337379640004656,53470.39389480001 2025-06-12,04:24:33.000,163,11004220,12925,0,1749702272,13159.65805664,33.23164268999972,53469.988641840006 2025-06-12,04:24:34.000,163,11004168,12885,0,1749702273,13159.631111399991,33.104758350003976,53469.66723432 2025-06-12,04:24:35.000,163,11004191,12965,0,1749702274,13159.691738189991,32.96377575000224,53469.33883968001 2025-06-12,04:24:36.000,163,11004233,12605,0,1749702275,13159.732156049991,32.886235320002015,53469.05935488 2025-06-12,04:24:37.000,163,11004199,12845,0,1749702276,13159.819728080001,32.79459663000307,53468.83576704001 2025-06-12,04:24:38.000,163,11004218,12965,0,1749702277,13159.765837599996,32.68885967999813,53468.55628224 2025-06-12,04:24:39.000,163,11004167,12805,0,1749702278,13159.799519150001,32.68885967999813,53468.31872016 2025-06-12,04:24:40.000,163,11004124,12685,0,1749702279,13159.6984745,32.64656490000198,53468.01827400001 2025-06-12,04:24:41.000,163,11004176,13045,0,1749702280,13159.671529259991,32.57607360000111,53467.86455736 2025-06-12,04:24:42.000,163,11004164,12965,0,1749702281,13159.624375089996,32.56902447000175,53467.60603392 2025-06-12,04:24:43.000,163,11004181,13085,0,1749702282,13159.55701199,32.51968055999896,53467.46629152001 2025-06-12,04:24:44.000,163,11004192,12845,0,1749702283,13159.482912579995,32.491484040001524,53467.31257488 2025-06-12,04:24:45.000,163,11004199,13085,0,1749702284,13159.43575841,32.55492621000303,53467.12392264 2025-06-12,04:24:46.000,163,11004158,12925,0,1749702285,13159.45596734,32.61836838000454,53467.0051416 2025-06-12,04:24:47.000,163,11004180,13125,0,1749702286,13159.47617627,32.710007070003485,53466.87937344 2025-06-12,04:24:48.000,163,11004187,13085,0,1749702287,13159.53680306,32.80869489000179,53466.71866968 2025-06-12,04:24:49.000,163,11004189,12845,0,1749702288,13159.563748299995,32.92148096999881,53466.61386288 2025-06-12,04:24:50.000,163,11004205,12885,0,1749702289,13159.4963852,33.04836531000183,53466.55796592001 2025-06-12,04:24:51.000,163,11004220,12685,0,1749702290,13159.44923102999,33.16115138999885,53466.47412048 2025-06-12,04:24:52.000,163,11004161,12925,0,1749702291,13159.381867929995,33.25983921000443,53466.41123640001 2025-06-12,04:24:53.000,163,11004172,12885,0,1749702292,13159.22693279999,33.344428770004015,53466.28546824 2025-06-12,04:24:54.000,163,11004191,12885,0,1749702293,13159.146097079989,33.45721485000104,53466.20162280001 2025-06-12,04:24:55.000,163,11004165,13125,0,1749702294,13159.038316119993,33.513607890003186,53466.14572584 2025-06-12,04:24:56.000,163,11004191,13125,0,1749702295,13158.890117299998,33.59114832000341,53466.11777736 2025-06-12,04:24:57.000,163,11004204,12845,0,1749702296,13158.674555379992,33.73213091999787,53465.93611224001 2025-06-12,04:24:58.000,163,11004205,12925,0,1749702297,13158.31753095,33.85196613000153,53465.83829256001 2025-06-12,04:24:59.000,163,11004184,13005,0,1749702298,13157.926824969989,34.0211452500007,53465.75444712 2025-06-12,04:25:00.000,163,11004142,12965,0,1749702299,13157.414865409992,34.17622611000115,53465.677588800005 2025-06-12,04:25:01.000,163,11004131,12965,0,1749702300,13156.99721419,34.35245435999968,53465.628678960005 2025-06-12,04:25:02.000,163,11004192,12765,0,1749702301,13156.545881419988,34.563928260002285,53465.48893656 2025-06-12,04:25:03.000,163,11004202,12885,0,1749702302,13156.141702820001,34.86704085000383,53465.460988080005 2025-06-12,04:25:04.000,163,11004198,13045,0,1749702303,13155.683633739995,35.17720257000474,53465.293297200005 2025-06-12,04:25:05.000,163,11004143,12885,0,1749702304,13155.205355730002,35.46621690000029,53465.28631008001 2025-06-12,04:25:06.000,163,11004139,13285,0,1749702305,13154.686659859995,35.67769080000289,53465.19547752001 2025-06-12,04:25:07.000,163,11004152,12845,0,1749702306,13154.194909229998,35.9878525200038,53465.06970936001 2025-06-12,04:25:08.000,163,11004161,12925,0,1749702307,13153.649268119996,36.28391597999871,53465.04176088 2025-06-12,04:25:09.000,163,11004161,12805,0,1749702308,13153.13057224999,36.53063552999811,53464.91599272 2025-06-12,04:25:10.000,163,11004157,12925,0,1749702309,13152.591667449997,36.69276551999792,53464.85310864001 2025-06-12,04:25:11.000,163,11004159,13085,0,1749702310,13152.09991682,36.876042900003085,53464.72734048 2025-06-12,04:25:12.000,163,11004260,12925,0,1749702311,13151.486912610002,37.052271150001616,53464.6295208 2025-06-12,04:25:13.000,163,11004175,13205,0,1749702312,13150.927798879995,37.19325375000335,53464.51772688001 2025-06-12,04:25:14.000,163,11004183,13085,0,1749702313,13150.341739909993,37.341285480004444,53464.39894584001 2025-06-12,04:25:15.000,163,11004201,12965,0,1749702314,13149.75568093999,37.44702243000211,53464.30811328001 2025-06-12,04:25:16.000,163,11004166,13005,0,1749702315,13149.216776139998,37.55980850999913,53464.18234512001 2025-06-12,04:25:17.000,163,11004167,12805,0,1749702316,13148.65766240999,37.693741980001505,53464.01465424001 2025-06-12,04:25:18.000,163,11004247,12885,0,1749702317,13148.165911779994,37.79242979999981,53463.8609376 2025-06-12,04:25:19.000,163,11004235,12925,0,1749702318,13147.627006980001,37.862921100000676,53463.616388400005 2025-06-12,04:25:20.000,163,11004195,12765,0,1749702319,13147.128520039994,37.94751066000026,53463.52555584 2025-06-12,04:25:21.000,163,11004229,13125,0,1749702320,13146.650242030002,38.01800196000113,53463.30196800001 2025-06-12,04:25:22.000,163,11004191,12965,0,1749702321,13146.18543664,38.088493260002,53463.15523848001 2025-06-12,04:25:23.000,163,11004214,12925,0,1749702322,13145.747576489994,38.13783717000479,53462.98754760001 2025-06-12,04:25:24.000,163,11004194,12925,0,1749702323,13145.255825859997,38.17308282000158,53462.8128696 2025-06-12,04:25:25.000,163,11004144,12965,0,1749702324,13144.811229399995,38.16603369000222,53462.63120448001 2025-06-12,04:25:26.000,163,11004115,12845,0,1749702325,13144.272324600002,38.18013195000094,53462.46351360001 2025-06-12,04:25:27.000,163,11004179,13125,0,1749702326,13143.82772814,38.30701629000396,53462.26088712 2025-06-12,04:25:28.000,163,11004151,12765,0,1749702327,13143.423549539999,38.4339006299997,53462.1141576 2025-06-12,04:25:29.000,163,11004192,12765,0,1749702328,13142.972216770002,38.46914628000377,53461.904544 2025-06-12,04:25:30.000,163,11004171,12565,0,1749702329,13142.60845603,38.532588449998,53461.73685312 2025-06-12,04:25:31.000,163,11004193,13085,0,1749702330,13142.30532208,38.546686710003996,53461.54121376 2025-06-12,04:25:32.000,163,11004228,13005,0,1749702331,13142.056078609989,38.63832540000294,53461.40845848001 2025-06-12,04:25:33.000,163,11004178,12965,0,1749702332,13141.833780380002,38.77225886999804,53461.23378048 2025-06-12,04:25:34.000,163,11004132,12525,0,1749702333,13141.719263109997,38.920290599999134,53461.07307672001 2025-06-12,04:25:35.000,163,11004221,13165,0,1749702334,13141.638427389997,39.06127320000087,53460.884424480006 2025-06-12,04:25:36.000,163,11004199,12885,0,1749702335,13141.591273220001,39.16701014999853,53460.72372072 2025-06-12,04:25:37.000,163,11004165,12925,0,1749702336,13141.618218459997,39.30094362000091,53460.65384952 2025-06-12,04:25:38.000,163,11004163,12885,0,1749702337,13141.759680969997,39.49831926000479,53460.479171520004 2025-06-12,04:25:39.000,163,11004152,12925,0,1749702338,13141.894407170003,39.6604492500046,53460.33942912 2025-06-12,04:25:40.000,163,11004191,12685,0,1749702339,13142.096496469989,39.87192314999993,53460.24160944 2025-06-12,04:25:41.000,163,11004225,12925,0,1749702340,13142.224486359999,40.07634792000317,53460.164751120006 2025-06-12,04:25:42.000,163,11004177,12925,0,1749702341,13142.44678459,40.2525761700017,53460.08090568 2025-06-12,04:25:43.000,163,11004166,12765,0,1749702342,13142.729709610001,40.464050070004305,53460.025008720004 2025-06-12,04:25:44.000,163,11004193,12605,0,1749702343,13143.019370939997,40.640278320002835,53459.94116328 2025-06-12,04:25:45.000,163,11004183,12845,0,1749702344,13143.288823339994,40.858801350004796,53459.89924056001 2025-06-12,04:25:46.000,163,11004190,13045,0,1749702345,13143.64584777,41.056176990001404,53459.878279200006 2025-06-12,04:25:47.000,163,11004228,12885,0,1749702346,13144.076971609997,41.239454369999294,53459.85033072001 2025-06-12,04:25:48.000,163,11004166,12925,0,1749702347,13144.582194859999,41.43683001000318,53459.82238224001 2025-06-12,04:25:49.000,163,11004190,12965,0,1749702348,13145.174990139996,41.634205649999785,53459.878279200006 2025-06-12,04:25:50.000,163,11004200,12845,0,1749702349,13145.814939589989,41.859777810001106,53459.92020192001 2025-06-12,04:25:51.000,163,11004190,12965,0,1749702350,13146.394262249996,42.17698866000137,53459.99007312001 2025-06-12,04:25:52.000,163,11004177,12965,0,1749702351,13147.000530149999,42.51534689999971,53459.976098880004 2025-06-12,04:25:53.000,163,11004185,12765,0,1749702352,13147.653952219996,42.82550862000062,53460.05994432 2025-06-12,04:25:54.000,163,11004250,12925,0,1749702353,13148.428627869995,43.10042469000473,53460.1228284 2025-06-12,04:25:55.000,163,11004198,13125,0,1749702354,13149.169621970002,43.33304597999813,53460.12981552 2025-06-12,04:25:56.000,163,11004155,13125,0,1749702355,13149.977979169991,43.56566726999881,53460.25558368001 2025-06-12,04:25:57.000,163,11004245,13005,0,1749702356,13150.766127439994,43.74894465000398,53460.33942912 2025-06-12,04:25:58.000,163,11004207,12845,0,1749702357,13151.493648919997,43.939271160001226,53460.45821016 2025-06-12,04:25:59.000,163,11004180,12645,0,1749702358,13152.227906709995,44.136646799997834,53460.51410712 2025-06-12,04:26:00.000,163,11004190,12965,0,1749702359,13153.049736529989,44.38336635000451,53460.56301696 2025-06-12,04:26:01.000,163,11004210,13125,0,1749702360,13153.891775279997,44.68647893999878,53460.646862400004 2025-06-12,04:26:02.000,163,11004241,12965,0,1749702361,13154.76075927,44.96139501000289,53460.72372072 2025-06-12,04:26:03.000,163,11004186,13045,0,1749702362,13155.643215879994,45.229261950000364,53460.82852752001 2025-06-12,04:26:04.000,163,11004232,12965,0,1749702363,13156.491990939998,45.4689323700004,53460.884424480006 2025-06-12,04:26:05.000,163,11004201,12885,0,1749702364,13157.394656479992,45.58876758000406,53460.94730856 2025-06-12,04:26:06.000,163,11004177,12925,0,1749702365,13158.23669523,45.673357140003645,53461.04512824001 2025-06-12,04:26:07.000,163,11004200,12965,0,1749702366,13159.098942909994,45.807290609998745,53461.07307672001 2025-06-12,04:26:08.000,163,11004166,13125,0,1749702367,13159.907300109997,45.9271258200024,53461.16390928001 2025-06-12,04:26:09.000,163,11004179,12925,0,1749702368,13160.681975759995,46.11040320000029,53461.16390928001 2025-06-12,04:26:10.000,163,11004208,12765,0,1749702369,13161.422969859988,46.32892623000225,53461.170896400006 2025-06-12,04:26:11.000,163,11004162,12765,0,1749702370,13162.143755029996,46.56154752000293,53461.205832 2025-06-12,04:26:12.000,163,11004179,12805,0,1749702371,13162.918430679994,46.82236533000105,53461.28269032 2025-06-12,04:26:13.000,163,11004195,12925,0,1749702372,13163.632479539992,47.02679010000429,53461.268716080005 2025-06-12,04:26:14.000,163,11004174,12885,0,1749702373,13164.29263792,47.23826399999962,53461.28269032 2025-06-12,04:26:15.000,163,11004214,12765,0,1749702374,13164.993214159993,47.315804429999844,53461.29666456 2025-06-12,04:26:16.000,163,11004227,12965,0,1749702375,13165.639899919996,47.40744311999879,53461.28269032 2025-06-12,04:26:17.000,163,11004207,13285,0,1749702376,13166.266376749998,47.42859051000414,53461.26172896001 2025-06-12,04:26:18.000,163,11004193,13005,0,1749702377,13166.87264465,47.49908180999773,53461.2757032 2025-06-12,04:26:19.000,163,11004210,12765,0,1749702378,13167.505857789998,47.541376590001164,53461.219806240006 2025-06-12,04:26:20.000,163,11004227,12925,0,1749702379,13168.058235209995,47.590720500003954,53461.17788352 2025-06-12,04:26:21.000,163,11004190,12885,0,1749702380,13168.549985839993,47.73170309999841,53461.170896400006 2025-06-12,04:26:22.000,163,11004168,13245,0,1749702381,13169.035000159995,47.86563657000079,53461.09403808001 2025-06-12,04:26:23.000,163,11004181,13125,0,1749702382,13169.573904960002,47.96432438999909,53460.982244160004 2025-06-12,04:26:24.000,163,11004208,12885,0,1749702383,13170.072391899994,48.04186481999932,53460.80756616001 2025-06-12,04:26:25.000,163,11004187,12645,0,1749702384,13170.618033009996,48.07006134000403,53460.681798 2025-06-12,04:26:26.000,163,11004170,12765,0,1749702385,13171.150201499993,48.119405249999545,53460.59096544001 2025-06-12,04:26:27.000,163,11004195,12765,0,1749702386,13171.655424749995,48.01366830000188,53460.54205560001 2025-06-12,04:26:28.000,163,11004210,12885,0,1749702387,13172.147175379992,47.943177000001015,53460.3673776 2025-06-12,04:26:29.000,163,11004193,12965,0,1749702388,13172.68608018,47.83039092000399,53460.213660960006 2025-06-12,04:26:30.000,163,11004175,12845,0,1749702389,13173.245193909992,47.766948750002484,53460.08789280001 2025-06-12,04:26:31.000,163,11004218,12885,0,1749702390,13173.79757132999,47.6823591900029,53459.997060240006 2025-06-12,04:26:32.000,163,11004201,12765,0,1749702391,13174.397102919997,47.45678703000158,53459.88526632 2025-06-12,04:26:33.000,163,11004188,13085,0,1749702392,13174.983161889999,47.252362259998336,53459.78744664 2025-06-12,04:26:34.000,163,11004185,12925,0,1749702393,13175.609638720001,47.125477920002595,53459.591807280005 2025-06-12,04:26:35.000,163,11004174,13165,0,1749702394,13176.30347865,46.96334793000278,53459.54988456 2025-06-12,04:26:36.000,163,11004185,13125,0,1749702395,13176.923219169992,46.7659722899989,53459.43110352 2025-06-12,04:26:37.000,163,11004191,13085,0,1749702396,13177.55643230999,46.52630186999886,53459.29834824001 2025-06-12,04:26:38.000,163,11004193,12885,0,1749702397,13178.203118069992,46.37827013999777,53459.24245128 2025-06-12,04:26:39.000,163,11004242,13005,0,1749702398,13178.849803829995,46.216140149997955,53459.16559296 2025-06-12,04:26:40.000,163,11004207,12605,0,1749702399,13179.523434829993,46.15269798000372,53459.039824800006 2025-06-12,04:26:41.000,163,11004233,12925,0,1749702400,13180.298110479991,46.13859971999773,53459.03283768001 2025-06-12,04:26:42.000,163,11004228,12845,0,1749702401,13181.039104579999,46.14564885000436,53458.99790208 2025-06-12,04:26:43.000,163,11004249,12725,0,1749702402,13181.820516539992,46.10335407000093,53458.89309528001 2025-06-12,04:26:44.000,163,11004198,12845,0,1749702403,13182.588455879995,46.06810842000414,53458.89309528001 2025-06-12,04:26:45.000,163,11004218,13205,0,1749702404,13183.309241049988,46.12450145999901,53458.753352880005 2025-06-12,04:26:46.000,163,11004196,13085,0,1749702405,13184.097389319992,46.15269798000372,53458.71143016 2025-06-12,04:26:47.000,163,11004221,12685,0,1749702406,13184.85859235,46.18089450000116,53458.66950744 2025-06-12,04:26:48.000,163,11004191,12885,0,1749702407,13185.626531690003,46.209091019998596,53458.61361048 2025-06-12,04:26:49.000,163,11004169,12965,0,1749702408,13186.367525789996,46.18089450000116,53458.60662336001 2025-06-12,04:26:50.000,163,11004197,12965,0,1749702409,13187.095047269999,46.16679624000244,53458.585662000005 2025-06-12,04:26:51.000,163,11004201,12805,0,1749702410,13187.788887199997,46.05401015999814,53458.59963624 2025-06-12,04:26:52.000,163,11004171,12965,0,1749702411,13188.42883664999,45.98351886000455,53458.55771352001 2025-06-12,04:26:53.000,163,11004180,12765,0,1749702412,13189.001423000002,45.89188016999833,53458.52976504001 2025-06-12,04:26:54.000,163,11004221,13005,0,1749702413,13189.594218279999,45.82138887000474,53458.466880960004 2025-06-12,04:26:55.000,163,11004196,12845,0,1749702414,13190.207222489997,45.73679930999788,53458.50880368001 2025-06-12,04:26:56.000,163,11004148,12965,0,1749702415,13190.85390825,45.673357140003645,53458.49482944 2025-06-12,04:26:57.000,163,11004220,12965,0,1749702416,13191.406285669997,45.58876758000406,53458.49482944 2025-06-12,04:26:58.000,163,11004212,13125,0,1749702417,13192.012553569999,45.567620189998706,53458.50181656 2025-06-12,04:26:59.000,163,11004181,12725,0,1749702418,13192.571667299992,45.58876758000406,53458.45290672 2025-06-12,04:27:00.000,163,11004217,13165,0,1749702419,13193.124044719989,45.52532541000255,53458.466880960004 2025-06-12,04:27:01.000,163,11004186,12925,0,1749702420,13193.65621321,45.398441069999535,53458.45290672 2025-06-12,04:27:02.000,163,11004201,12845,0,1749702421,13194.188381699998,45.20106543000293,53458.50181656 2025-06-12,04:27:03.000,163,11004184,13045,0,1749702422,13194.70707756999,45.0107389199984,53458.43893248001 2025-06-12,04:27:04.000,163,11004176,13005,0,1749702423,13195.185355579997,44.88385458000266,53458.466880960004 2025-06-12,04:27:05.000,163,11004219,13125,0,1749702424,13195.70405144999,44.67942980999942,53458.50181656 2025-06-12,04:27:06.000,163,11004180,13125,0,1749702425,13196.202538389996,44.411562870001944,53458.417971120005 2025-06-12,04:27:07.000,163,11004185,12965,0,1749702426,13196.667343779998,44.185990710000624,53458.417971120005 2025-06-12,04:27:08.000,163,11004195,12965,0,1749702427,13197.05131345,43.960418549999304,53458.39700976 2025-06-12,04:27:09.000,163,11004203,12965,0,1749702428,13197.435283120001,43.727797259998624,53458.42495824 2025-06-12,04:27:10.000,163,11004169,13005,0,1749702429,13197.772098619993,43.5163233600033,53458.34111280001 2025-06-12,04:27:11.000,163,11004222,13125,0,1749702430,13198.007869469999,43.23435815999983,53458.31316432001 2025-06-12,04:27:12.000,163,11004210,12885,0,1749702431,13198.24364031999,43.0581299100013,53458.27124160001 2025-06-12,04:27:13.000,163,11004221,12685,0,1749702432,13198.40531175999,42.910098180000205,53458.27822872 2025-06-12,04:27:14.000,163,11004193,12925,0,1749702433,13198.580455819996,42.719771670002956,53458.250280240005 2025-06-12,04:27:15.000,163,11004219,12925,0,1749702434,13198.769072499992,42.494199510001636,53458.27124160001 2025-06-12,04:27:16.000,163,11004170,12965,0,1749702435,13198.957689180002,42.310922130003746,53458.1664348 2025-06-12,04:27:17.000,163,11004180,12965,0,1749702436,13199.132833239993,42.13469387999794,53458.18739616 2025-06-12,04:27:18.000,163,11004186,13045,0,1749702437,13199.30124098999,41.95846562999941,53458.152460560006 2025-06-12,04:27:19.000,163,11004206,12965,0,1749702438,13199.537011839995,41.82453216000431,53458.152460560006 2025-06-12,04:27:20.000,163,11004211,12885,0,1749702439,13199.75257376,41.75404086000344,53458.1664348 2025-06-12,04:27:21.000,163,11004240,12965,0,1749702440,13200.062444019997,41.70469695000065,53458.21534464 2025-06-12,04:27:22.000,163,11004197,12965,0,1749702441,13200.352105349994,41.634205649999785,53458.11752496 2025-06-12,04:27:23.000,163,11004235,12605,0,1749702442,13200.60808513,41.60600913000235,53458.131499200004 2025-06-12,04:27:24.000,163,11004241,13205,0,1749702443,13200.91121908,41.57076347999828,53458.06861512 2025-06-12,04:27:25.000,163,11004165,12725,0,1749702444,13201.254770890002,41.52141957000276,53458.0965636 2025-06-12,04:27:26.000,163,11004187,12965,0,1749702445,13201.611795319994,41.44387914000254,53458.082589360005 2025-06-12,04:27:27.000,163,11004200,12805,0,1749702446,13201.894720339995,41.38043697000103,53458.15944768 2025-06-12,04:27:28.000,163,11004202,12805,0,1749702447,13202.143963809991,41.35224045000359,53458.22233176001 2025-06-12,04:27:29.000,163,11004226,12925,0,1749702448,13202.352789420001,41.47207565999997,53458.201370400006 2025-06-12,04:27:30.000,163,11004218,13125,0,1749702449,13202.541406099997,41.641254779999144,53458.236306 2025-06-12,04:27:31.000,163,11004193,12805,0,1749702450,13202.763704329998,41.7963356399996,53458.34111280001 2025-06-12,04:27:32.000,163,11004180,13125,0,1749702451,13203.06010196999,41.8950234599979,53458.33412568 2025-06-12,04:27:33.000,163,11004198,13005,0,1749702452,13203.3497633,41.93026911000197,53458.39700976 2025-06-12,04:27:34.000,163,11004178,13125,0,1749702453,13203.679842489997,41.923219980002614,53458.41098400001 2025-06-12,04:27:35.000,163,11004201,13125,0,1749702454,13203.962767509998,42.07125171000371,53458.466880960004 2025-06-12,04:27:36.000,163,11004141,13005,0,1749702455,13204.17832942999,41.97961302000476,53458.52976504001 2025-06-12,04:27:37.000,163,11004166,12725,0,1749702456,13204.434309209995,41.866826940000465,53458.64854608001 2025-06-12,04:27:38.000,163,11004199,13045,0,1749702457,13204.730706850001,41.62010739000107,53458.69745592001 2025-06-12,04:27:39.000,163,11004221,12885,0,1749702458,13205.060786039998,41.49322304999805,53458.81623696001 2025-06-12,04:27:40.000,163,11004186,12885,0,1749702459,13205.276347959989,41.35928958000295,53458.921043760005 2025-06-12,04:27:41.000,163,11004214,12965,0,1749702460,13205.411074159994,41.281749150002724,53459.04681192 2025-06-12,04:27:42.000,163,11004196,12845,0,1749702461,13205.48517357,41.14781568000035,53459.16559296 2025-06-12,04:27:43.000,163,11004196,13045,0,1749702462,13205.55927297999,41.042078730002686,53459.20052856001 2025-06-12,04:27:44.000,163,11004200,12805,0,1749702463,13205.58621822,40.94339091000438,53459.23546416 2025-06-12,04:27:45.000,163,11004192,12885,0,1749702464,13205.59969083999,40.78831005000393,53459.34725808001 2025-06-12,04:27:46.000,163,11004193,12765,0,1749702465,13205.68052655999,40.68962222999835,53459.41712928001 2025-06-12,04:27:47.000,163,11004215,13085,0,1749702466,13205.80851645,40.68257309999899,53459.48700048001 2025-06-12,04:27:48.000,163,11004184,13005,0,1749702467,13205.896088479996,40.66142571000091,53459.51494896001 2025-06-12,04:27:49.000,163,11004197,12725,0,1749702468,13206.010605750002,40.70372049000434,53459.60578152 2025-06-12,04:27:50.000,163,11004181,12885,0,1749702469,13206.084705159992,40.71781875000306,53459.60578152 2025-06-12,04:27:51.000,163,11004210,13125,0,1749702470,13206.125123019992,40.67552396999963,53459.64770424 2025-06-12,04:27:52.000,163,11004203,13125,0,1749702471,13206.131859330002,40.590934410000045,53459.640717120004 2025-06-12,04:27:53.000,163,11004215,13045,0,1749702472,13206.185749809993,40.42880442000023,53459.710588320006 2025-06-12,04:27:54.000,163,11004223,12885,0,1749702473,13206.293530769988,40.2525761700017,53459.70360120001 2025-06-12,04:27:55.000,163,11004217,12885,0,1749702474,13206.414784349989,40.05520052999782,53459.689626960004 2025-06-12,04:27:56.000,163,11004160,12805,0,1749702475,13206.515828999989,39.87192314999993,53459.72456256 2025-06-12,04:27:57.000,163,11004189,13205,0,1749702476,13206.59666471999,39.68864577000204,53459.69661408 2025-06-12,04:27:58.000,163,11004169,12965,0,1749702477,13206.71791829999,39.51241752000351,53459.73154968001 2025-06-12,04:27:59.000,163,11004219,13045,0,1749702478,13206.83917187999,39.3361892699977,53459.70360120001 2025-06-12,04:28:00.000,163,11004199,13125,0,1749702479,13206.94695284,39.23045232000004,53459.72456256 2025-06-12,04:28:01.000,163,11004200,12605,0,1749702480,13207.061470109991,39.17405927999789,53459.69661408 2025-06-12,04:28:02.000,163,11004213,12805,0,1749702481,13207.155778449996,39.11766624000302,53459.689626960004 2025-06-12,04:28:03.000,163,11004222,12845,0,1749702482,13207.324186199992,39.06832233000023,53459.65469136001 2025-06-12,04:28:04.000,163,11004199,13085,0,1749702483,13207.458912399998,38.955536250003206,53459.55687168 2025-06-12,04:28:05.000,163,11004197,12685,0,1749702484,13207.627320149993,38.84275016999891,53459.473026240004 2025-06-12,04:28:06.000,163,11004250,12765,0,1749702485,13207.782255279999,38.72291496000253,53459.43110352 2025-06-12,04:28:07.000,163,11004173,13045,0,1749702486,13208.01802612999,38.57488323000143,53459.39616792001 2025-06-12,04:28:08.000,163,11004227,12965,0,1749702487,13208.294214839996,38.34931107000011,53459.207515680006 2025-06-12,04:28:09.000,163,11004194,13285,0,1749702488,13208.617557719997,38.08144413000264,53459.19354144 2025-06-12,04:28:10.000,163,11004220,12765,0,1749702489,13208.900482739999,37.78538067000045,53459.09572176 2025-06-12,04:28:11.000,163,11004220,13045,0,1749702490,13209.15646251999,37.503415470004256,53458.969953600004 2025-06-12,04:28:12.000,163,11004164,12965,0,1749702491,13209.36528813,37.25669592000486,53458.85815968 2025-06-12,04:28:13.000,163,11004200,13005,0,1749702492,13209.44612385,37.002927239998826,53458.81623696001 2025-06-12,04:28:14.000,163,11004205,12685,0,1749702493,13209.473069089996,36.67161812999984,53458.61361048 2025-06-12,04:28:15.000,163,11004170,12965,0,1749702494,13209.513486949996,36.28391597999871,53458.48085520001 2025-06-12,04:28:16.000,163,11004200,12845,0,1749702495,13209.473069089996,35.91736122000293,53458.38303552 2025-06-12,04:28:17.000,163,11004233,12805,0,1749702496,13209.419178609991,35.71293644999969,53458.299190080004 2025-06-12,04:28:18.000,163,11004179,12765,0,1749702497,13209.506750640001,35.48031515999901,53458.14547344001 2025-06-12,04:28:19.000,163,11004206,13005,0,1749702498,13209.587586360001,35.212448220001534,53458.033679520006 2025-06-12,04:28:20.000,163,11004153,13125,0,1749702499,13209.621267909992,34.86704085000383,53457.8520144 2025-06-12,04:28:21.000,163,11004213,12845,0,1749702500,13209.648213150002,34.528682609998214,53457.71925912001 2025-06-12,04:28:22.000,163,11004189,12885,0,1749702501,13209.587586360001,34.24671741000202,53457.62143944001 2025-06-12,04:28:23.000,163,11004181,13285,0,1749702502,13209.46633278,33.978850470004545,53457.44676144 2025-06-12,04:28:24.000,163,11004181,12685,0,1749702503,13209.331606579995,33.62639397000021,53457.30003192 2025-06-12,04:28:25.000,163,11004203,12765,0,1749702504,13209.210352999995,33.37262529000145,53457.13234104 2025-06-12,04:28:26.000,163,11004182,12765,0,1749702505,13209.089099419994,33.02016879000439,53456.97163728001 2025-06-12,04:28:27.000,163,11004191,12805,0,1749702506,13209.008263699994,32.710007070003485,53456.86683048 2025-06-12,04:28:28.000,163,11004156,13045,0,1749702507,13208.873537499989,32.477385780002805,53456.63625552001 2025-06-12,04:28:29.000,163,11004220,12845,0,1749702508,13208.785965469993,32.28001013999892,53456.49651312001 2025-06-12,04:28:30.000,163,11004189,12765,0,1749702509,13208.664711889993,32.195420579999336,53456.32882224001 2025-06-12,04:28:31.000,163,11004203,12965,0,1749702510,13208.570403550002,31.962799289998657,53456.16113136001 2025-06-12,04:28:32.000,163,11004176,13085,0,1749702511,13208.503040449992,31.793620169999485,53455.96549200001 2025-06-12,04:28:33.000,163,11004203,13165,0,1749702512,13208.361577939992,31.673784960003104,53455.783826880004 2025-06-12,04:28:34.000,163,11004196,12885,0,1749702513,13208.17969756999,31.610342790001596,53455.59517464 2025-06-12,04:28:35.000,163,11004195,12965,0,1749702514,13208.00455351,31.553949749999447,53455.43447088 2025-06-12,04:28:36.000,163,11004182,12805,0,1749702515,13207.84288207,31.46936018999986,53455.21088304 2025-06-12,04:28:37.000,163,11004173,13045,0,1749702516,13207.586902289993,31.391819759999635,53455.05017928 2025-06-12,04:28:38.000,163,11004186,12965,0,1749702517,13207.202932619992,31.420016280004347,53454.8126172 2025-06-12,04:28:39.000,163,11004173,13005,0,1749702518,13206.84590819,31.448212800001784,53454.630952080006 2025-06-12,04:28:40.000,163,11004181,13045,0,1749702519,13206.461938519999,31.462311060000502,53454.43531272001 2025-06-12,04:28:41.000,163,11004175,12925,0,1749702520,13206.118386709997,31.47640931999922,53454.30255744 2025-06-12,04:28:42.000,163,11004171,13165,0,1749702521,13205.795043829996,31.455261930001143,53454.03005976001 2025-06-12,04:28:43.000,163,11004161,13205,0,1749702522,13205.44475571,31.47640931999922,53453.84839464 2025-06-12,04:28:44.000,163,11004156,13045,0,1749702523,13205.182039619998,31.47640931999922,53453.68769088 2025-06-12,04:28:45.000,163,11004217,12965,0,1749702524,13204.932796150002,31.462311060000502,53453.52698712001 2025-06-12,04:28:46.000,163,11004203,12885,0,1749702525,13204.690288990001,31.49050757999794,53453.32436064 2025-06-12,04:28:47.000,163,11004170,13045,0,1749702526,13204.393891349995,31.51870410000265,53453.170644000005 2025-06-12,04:28:48.000,163,11004194,12885,0,1749702527,13204.023394299998,31.617391920000955,53452.94705616001 2025-06-12,04:28:49.000,163,11004216,13005,0,1749702528,13203.706787729992,31.70198148000054,53452.835262240005 2025-06-12,04:28:50.000,163,11004223,13045,0,1749702529,13203.316081749996,31.75132539000333,53452.62564864 2025-06-12,04:28:51.000,163,11004235,12845,0,1749702530,13202.93884838999,31.807718429998204,53452.47891912 2025-06-12,04:28:52.000,163,11004218,13085,0,1749702531,13202.649187059993,31.793620169999485,53452.30424112001 2025-06-12,04:28:53.000,163,11004215,12925,0,1749702532,13202.346053109992,31.88525885999843,53452.19943432 2025-06-12,04:28:54.000,163,11004197,13245,0,1749702533,13201.96208343999,32.00509407000209,53452.03174344 2025-06-12,04:28:55.000,163,11004222,12885,0,1749702534,13201.584850079998,32.13197840999783,53451.89898816001 2025-06-12,04:28:56.000,163,11004213,12765,0,1749702535,13201.241298269997,32.28001013999892,53451.75225864001 2025-06-12,04:28:57.000,163,11004237,12925,0,1749702536,13200.877537529996,32.470336650003446,53451.612516240006 2025-06-12,04:28:58.000,163,11004217,12925,0,1749702537,13200.62829406,32.653614030001336,53451.5286708 2025-06-12,04:28:59.000,163,11004185,12805,0,1749702538,13200.318423799989,32.73820359000092,53451.40988976 2025-06-12,04:29:00.000,163,11004225,12845,0,1749702539,13199.900772579997,32.850989669997944,53451.31905720001 2025-06-12,04:29:01.000,163,11004211,12805,0,1749702540,13199.46964874,33.03426705000311,53451.22123752001 2025-06-12,04:29:02.000,163,11004183,12765,0,1749702541,13199.065470139998,33.16820051999821,53451.13739208 2025-06-12,04:29:03.000,163,11004203,12765,0,1749702542,13198.708445709992,33.252790079997794,53451.02559816 2025-06-12,04:29:04.000,163,11004202,13005,0,1749702543,13198.38510282999,33.32328137999866,53450.9697012 2025-06-12,04:29:05.000,163,11004184,12925,0,1749702544,13197.967451609999,33.37967442000081,53450.91380424001 2025-06-12,04:29:06.000,163,11004182,12725,0,1749702545,13197.563273009997,33.478362239999115,53450.84393304001 2025-06-12,04:29:07.000,163,11004179,12965,0,1749702546,13197.098467619995,33.59114832000341,53450.774061840006 2025-06-12,04:29:08.000,163,11004214,13045,0,1749702547,13196.660607469988,33.78147483000066,53450.71117776 2025-06-12,04:29:09.000,163,11004162,12885,0,1749702548,13196.216011010001,33.95770307999919,53450.6902164 2025-06-12,04:29:10.000,163,11004226,13045,0,1749702549,13195.858986579995,34.04229263999878,53450.63431944 2025-06-12,04:29:11.000,163,11004188,13205,0,1749702550,13195.508698459998,33.985899600003904,53450.63431944 2025-06-12,04:29:12.000,163,11004195,12845,0,1749702551,13195.178619270002,33.99999786000262,53450.57143536 2025-06-12,04:29:13.000,163,11004195,12885,0,1749702552,13194.75423174,34.148029590003716,53450.585409600004 2025-06-12,04:29:14.000,163,11004228,12885,0,1749702553,13194.343316829989,34.331306970001606,53450.57842248001 2025-06-12,04:29:15.000,163,11004202,12885,0,1749702554,13193.966083469997,34.41589653000119,53450.57143536 2025-06-12,04:29:16.000,163,11004250,12925,0,1749702555,13193.622531659996,34.53573174000485,53450.55047400001 2025-06-12,04:29:17.000,163,11004217,13045,0,1749702556,13193.37328819,34.59917390999908,53450.57842248001 2025-06-12,04:29:18.000,163,11004223,12925,0,1749702557,13193.144253649989,34.66261608000059,53450.55047400001 2025-06-12,04:29:19.000,163,11004293,12645,0,1749702558,13192.908482799998,34.754254769999534,53450.606370960006 2025-06-12,04:29:20.000,163,11004219,12925,0,1749702559,13192.598612540001,34.90933562999999,53450.59938384001 2025-06-12,04:29:21.000,163,11004191,13045,0,1749702560,13192.282005969995,35.07851474999916,53450.52951264001 2025-06-12,04:29:22.000,163,11004218,12925,0,1749702561,13191.96539939999,35.212448220001534,53450.536499760005 2025-06-12,04:29:23.000,163,11004223,13005,0,1749702562,13191.628583899997,35.198349960002815,53450.536499760005 2025-06-12,04:29:24.000,163,11004204,13045,0,1749702563,13191.345658879996,35.22654648000025,53450.48060280001 2025-06-12,04:29:25.000,163,11004201,13165,0,1749702564,13190.99537076,35.325234299998556,53450.49457704 2025-06-12,04:29:26.000,163,11004240,13165,0,1749702565,13190.645082639989,35.39572559999942,53450.46662856 2025-06-12,04:29:27.000,163,11004212,13045,0,1749702566,13190.315003449992,35.45211864000157,53450.4456672 2025-06-12,04:29:28.000,163,11004209,12845,0,1749702567,13189.984924259996,35.607199500002025,53450.375796 2025-06-12,04:29:29.000,163,11004214,12965,0,1749702568,13189.675054,35.72703470999841,53450.34784752 2025-06-12,04:29:30.000,163,11004196,13085,0,1749702569,13189.378656359993,35.896213830004854,53450.31291192001 2025-06-12,04:29:31.000,163,11004188,13085,0,1749702570,13189.129412889997,36.11473685999954,53450.24304072001 2025-06-12,04:29:32.000,163,11004202,12965,0,1749702571,13188.886905729996,36.27686684999935,53450.250027840004 2025-06-12,04:29:33.000,163,11004215,13045,0,1749702572,13188.71176166999,36.39670206000301,53450.21509224001 2025-06-12,04:29:34.000,163,11004235,13085,0,1749702573,13188.523144989995,36.45309509999788,53450.1661824 2025-06-12,04:29:35.000,163,11004210,13045,0,1749702574,13188.43557296,36.368505539998296,53450.103298320006 2025-06-12,04:29:36.000,163,11004217,12485,0,1749702575,13188.38841878999,36.27686684999935,53450.06836272 2025-06-12,04:29:37.000,163,11004235,12605,0,1749702576,13188.38841878999,36.199326419999124,53450.04041424 2025-06-12,04:29:38.000,163,11004204,13045,0,1749702577,13188.46925450999,36.10063860000082,53450.06836272 2025-06-12,04:29:39.000,163,11004229,13205,0,1749702578,13188.543353919995,36.016049040001235,53450.033427120004 2025-06-12,04:29:40.000,163,11004190,13005,0,1749702579,13188.603980709995,35.86801731000014,53450.01246576 2025-06-12,04:29:41.000,163,11004229,12845,0,1749702580,13188.684816429995,35.71998557999905,53449.9915044 2025-06-12,04:29:42.000,163,11004208,12965,0,1749702581,13188.664607499995,35.564904719998594,53449.95656880001 2025-06-12,04:29:43.000,163,11004217,12645,0,1749702582,13188.73197059999,35.47326602999965,53449.87971048001 2025-06-12,04:29:44.000,163,11004207,12565,0,1749702583,13188.83975156,35.30408691000048,53449.85874912001 2025-06-12,04:29:45.000,163,11004255,12925,0,1749702584,13188.900378350001,35.05736736000108,53449.78887792001 2025-06-12,04:29:46.000,163,11004213,13045,0,1749702585,13188.920587280001,34.754254769999534,53449.7818908 2025-06-12,04:29:47.000,163,11004231,12885,0,1749702586,13188.880169420001,34.50048609000078,53449.677084 2025-06-12,04:29:48.000,163,11004220,12685,0,1749702587,13188.75217952999,34.31720871000289,53449.63516128 2025-06-12,04:29:49.000,163,11004242,12925,0,1749702588,13188.61071701999,34.19032436999987,53449.56529008 2025-06-12,04:29:50.000,163,11004235,12925,0,1749702589,13188.502936059995,33.96475220999855,53449.46048328 2025-06-12,04:29:51.000,163,11004165,12645,0,1749702590,13188.462518199995,33.76737657000194,53449.39061208 2025-06-12,04:29:52.000,163,11004202,13205,0,1749702591,13188.34800092999,33.61934484000085,53449.25785680001 2025-06-12,04:29:53.000,163,11004209,12925,0,1749702592,13188.220011039994,33.49950963000447,53449.20894696001 2025-06-12,04:29:54.000,163,11004223,12845,0,1749702593,13188.112230079998,33.288035730001866,53449.11811440001 2025-06-12,04:29:55.000,163,11004229,12965,0,1749702594,13187.964031260002,33.08361095999862,53449.027281840004 2025-06-12,04:29:56.000,163,11004209,13085,0,1749702595,13187.795623509992,32.82279315000051,53448.92247504001 2025-06-12,04:29:57.000,163,11004167,12965,0,1749702596,13187.660897310001,32.56902447000175,53448.82465536 2025-06-12,04:29:58.000,163,11004197,12645,0,1749702597,13187.566588969996,32.258862750000844,53448.712861440006 2025-06-12,04:29:59.000,163,11004194,13005,0,1749702598,13187.45880801,32.019192330000806,53448.594080400006 2025-06-12,04:30:00.000,163,11004235,12925,0,1749702599,13187.344290739995,31.842964080002275,53448.55215768 2025-06-12,04:30:01.000,163,11004210,12805,0,1749702600,13187.27692764,31.58214627000416,53448.46132512 2025-06-12,04:30:02.000,163,11004250,12925,0,1749702601,13187.162410369994,31.377721500000916,53448.405428160004 2025-06-12,04:30:03.000,163,11004309,12845,0,1749702602,13187.020947859994,31.2508371599979,53448.307608480005 2025-06-12,04:30:04.000,163,11004228,12925,0,1749702603,13186.872749039998,31.10985456000344,53448.307608480005 2025-06-12,04:30:05.000,163,11004244,12725,0,1749702604,13186.657187119992,30.95477370000299,53448.209788800006 2025-06-12,04:30:06.000,163,11004227,13085,0,1749702605,13186.461834130001,30.785594580003817,53448.209788800006 2025-06-12,04:30:07.000,163,11004185,12805,0,1749702606,13186.27321744999,30.623464590004005,53448.21677592 2025-06-12,04:30:08.000,163,11004236,13045,0,1749702607,13186.11154600999,30.517727639999066,53448.12594336 2025-06-12,04:30:09.000,163,11004227,12685,0,1749702608,13185.94987456999,30.531825899997784,53448.139917600005 2025-06-12,04:30:10.000,163,11004231,12885,0,1749702609,13185.801675749994,30.531825899997784,53448.04908504 2025-06-12,04:30:11.000,163,11004201,12925,0,1749702610,13185.808412059989,30.552973290003138,53448.03511080001 2025-06-12,04:30:12.000,163,11004236,12925,0,1749702611,13185.741048959993,30.560022420002497,53448.11196912001 2025-06-12,04:30:13.000,163,11004269,13005,0,1749702612,13185.680422169993,30.686906759998237,53448.104982 2025-06-12,04:30:14.000,163,11004263,12925,0,1749702613,13185.552432279997,30.813791100001254,53448.091007760006 2025-06-12,04:30:15.000,163,11004244,12925,0,1749702614,13185.532223349997,30.827889359999972,53448.091007760006 2025-06-12,04:30:16.000,163,11004228,12805,0,1749702615,13185.491805489997,30.83493848999933,53448.16786608 2025-06-12,04:30:17.000,163,11004232,13205,0,1749702616,13185.498541799992,30.785594580003817,53448.20280168001 2025-06-12,04:30:18.000,163,11004234,13045,0,1749702617,13185.491805489997,30.856085880004684,53448.21677592 2025-06-12,04:30:19.000,163,11004226,12725,0,1749702618,13185.545695970002,30.84198761999869,53448.27267288 2025-06-12,04:30:20.000,163,11004215,13245,0,1749702619,13185.660213239993,30.785594580003817,53448.3844668 2025-06-12,04:30:21.000,163,11004217,12925,0,1749702620,13185.673685859998,30.679857629998878,53448.43337664 2025-06-12,04:30:22.000,163,11004208,13045,0,1749702621,13185.700631099993,30.574120680001215,53448.49626072001 2025-06-12,04:30:23.000,163,11004220,13125,0,1749702622,13185.815148369998,30.454285470004834,53448.53119632 2025-06-12,04:30:24.000,163,11004208,12725,0,1749702623,13186.01723767,30.26395896000031,53448.64997736 2025-06-12,04:30:25.000,163,11004186,12925,0,1749702624,13186.21932697,30.101828970000497,53448.70587432001 2025-06-12,04:30:26.000,163,11004210,13245,0,1749702625,13186.441625200001,30.010190280001552,53448.810681120005 2025-06-12,04:30:27.000,163,11004246,12765,0,1749702626,13186.616769259992,29.946748110000044,53448.96439776 2025-06-12,04:30:28.000,163,11004204,12645,0,1749702627,13186.798649629993,29.80576550999831,53449.00632048 2025-06-12,04:30:29.000,163,11004229,12565,0,1749702628,13186.946848449988,29.580193350004265,53449.194972720004 2025-06-12,04:30:30.000,163,11004209,12805,0,1749702629,13187.088310959989,29.368719450001663,53449.29977952 2025-06-12,04:30:31.000,163,11004201,12805,0,1749702630,13187.20956453999,29.192491200003133,53449.43952192 2025-06-12,04:30:32.000,163,11004221,12805,0,1749702631,13187.18935560999,29.107901640003547,53449.48843176 2025-06-12,04:30:33.000,163,11004224,12725,0,1749702632,13187.16914667999,29.065606860000116,53449.67009688001 2025-06-12,04:30:34.000,163,11004214,12925,0,1749702633,13187.074838339999,29.121999900002265,53449.767916560006 2025-06-12,04:30:35.000,163,11004220,12805,0,1749702634,13187.014211549998,29.107901640003547,53449.914646080004 2025-06-12,04:30:36.000,163,11004246,12885,0,1749702635,13186.994002619998,28.99511555999925,53450.04041424 2025-06-12,04:30:37.000,163,11004221,12765,0,1749702636,13186.892957969998,28.945771650003735,53450.152208160005 2025-06-12,04:30:38.000,163,11004262,12765,0,1749702637,13186.758231769993,29.009213819997967,53450.29893768 2025-06-12,04:30:39.000,163,11004212,12965,0,1749702638,13186.610032949997,29.107901640003547,53450.40374448 2025-06-12,04:30:40.000,163,11004232,12965,0,1749702639,13186.468570439996,29.25593337000464,53450.536499760005 2025-06-12,04:30:41.000,163,11004246,13045,0,1749702640,13186.34058055,29.474456399999326,53450.655280800005 2025-06-12,04:30:42.000,163,11004216,13285,0,1749702641,13186.226063279995,29.65773378000449,53450.79502320001 2025-06-12,04:30:43.000,163,11004210,12605,0,1749702642,13186.13849125,29.819863770004304,53450.92777848 2025-06-12,04:30:44.000,163,11004209,13005,0,1749702643,13185.983556119994,30.02428854000027,53451.02559816 2025-06-12,04:30:45.000,163,11004237,13045,0,1749702644,13185.781466819994,30.292155479997746,53451.11643072 2025-06-12,04:30:46.000,163,11004205,13005,0,1749702645,13185.552432279997,30.517727639999066,53451.256173120004 2025-06-12,04:30:47.000,163,11004225,12845,0,1749702646,13185.410969769997,30.693955890004872,53451.326044320005 2025-06-12,04:30:48.000,163,11004195,13285,0,1749702647,13185.289716189996,30.799692840002535,53451.423864000004 2025-06-12,04:30:49.000,163,11004211,13005,0,1749702648,13185.128044749996,30.975921090001066,53451.53565792001 2025-06-12,04:30:50.000,163,11004217,12925,0,1749702649,13185.087626889996,31.152149339999596,53451.661426080005 2025-06-12,04:30:51.000,163,11004263,12725,0,1749702650,13184.986582239995,31.377721500000916,53451.73129728001 2025-06-12,04:30:52.000,163,11004207,12965,0,1749702651,13184.925955449995,31.659686700004386,53451.78719424 2025-06-12,04:30:53.000,163,11004234,12805,0,1749702652,13184.784492939994,31.97689755000465,53451.89200104001 2025-06-12,04:30:54.000,163,11004199,12685,0,1749702653,13184.69018459999,32.32935405000171,53451.926936640004 2025-06-12,04:30:55.000,163,11004219,12885,0,1749702654,13184.589139949989,32.611319249997905,53452.02475632 2025-06-12,04:30:56.000,163,11004224,13125,0,1749702655,13184.474622679998,32.78049837000435,53452.06667904001 2025-06-12,04:30:57.000,163,11004215,12845,0,1749702656,13184.393786959998,32.97787401000096,53452.122576 2025-06-12,04:30:58.000,163,11004246,12685,0,1749702657,13184.286006000002,33.22459356000036,53452.17148584 2025-06-12,04:30:59.000,163,11004193,12925,0,1749702658,13184.184961350002,33.38672355000017,53452.27629264001 2025-06-12,04:31:00.000,163,11004211,12645,0,1749702659,13184.117598249992,33.471313109999755,53452.31821536 2025-06-12,04:31:01.000,163,11004230,12885,0,1749702660,13184.137807179992,33.61229571000149,53452.33917672 2025-06-12,04:31:02.000,163,11004151,12765,0,1749702661,13184.211906589997,33.936555690001114,53452.381099440005 2025-06-12,04:31:03.000,163,11004238,12965,0,1749702662,13184.306214930002,34.218520890004584,53452.42302216001 2025-06-12,04:31:04.000,163,11004196,12845,0,1749702663,13184.467886369988,34.528682609998214,53452.499880480005 2025-06-12,04:31:05.000,163,11004199,12885,0,1749702664,13184.602612569994,34.85294258999784,53452.53481608 2025-06-12,04:31:06.000,163,11004233,13125,0,1749702665,13184.73060245999,35.149006050000025,53452.5767388 2025-06-12,04:31:07.000,163,11004236,13165,0,1749702666,13184.81817449,35.40277472999878,53452.56975168001 2025-06-12,04:31:08.000,163,11004218,12765,0,1749702667,13184.85859235,35.607199500002025,53452.63263576 2025-06-12,04:31:09.000,163,11004188,12925,0,1749702668,13184.97310961999,35.663592540004174,53452.72346832 2025-06-12,04:31:10.000,163,11004198,12965,0,1749702669,13185.06068165,35.734083839997766,53452.70250696 2025-06-12,04:31:11.000,163,11004232,13125,0,1749702670,13185.10109951,35.86096818000078,53452.7514168 2025-06-12,04:31:12.000,163,11004226,12605,0,1749702671,13185.20214416,35.973754259997804,53452.77936528001 2025-06-12,04:31:13.000,163,11004227,12925,0,1749702672,13185.323397740001,36.09358947000146,53452.7514168 2025-06-12,04:31:14.000,163,11004171,13125,0,1749702673,13185.532223349997,36.185228160000406,53452.75840392001 2025-06-12,04:31:15.000,163,11004211,13165,0,1749702674,13185.774730509998,36.199326419999124,53452.77936528001 2025-06-12,04:31:16.000,163,11004161,12925,0,1749702675,13186.07786446,36.31211250000342,53452.80032664 2025-06-12,04:31:17.000,163,11004199,12805,0,1749702676,13186.374262099991,36.467193360003876,53452.77237816 2025-06-12,04:31:18.000,163,11004223,13045,0,1749702677,13186.643714500002,36.74915856000007,53452.80731376001 2025-06-12,04:31:19.000,163,11004203,12845,0,1749702678,13186.845803800003,37.059320280000975,53452.716481200005 2025-06-12,04:31:20.000,163,11004180,12765,0,1749702679,13186.973793689998,37.284892440002295,53452.73045544001 2025-06-12,04:31:21.000,163,11004160,13085,0,1749702680,13187.074838339999,37.411776779998036,53452.73744256001 2025-06-12,04:31:22.000,163,11004206,12765,0,1749702681,13187.22977346999,37.517513730002975,53452.70250696 2025-06-12,04:31:23.000,163,11004202,13085,0,1749702682,13187.47901694,37.58800503000384,53452.66058424001 2025-06-12,04:31:24.000,163,11004180,12845,0,1749702683,13187.815832439992,37.71488936999958,53452.56975168001 2025-06-12,04:31:25.000,163,11004198,12845,0,1749702684,13188.166120559988,37.869970230000035,53452.58372592 2025-06-12,04:31:26.000,163,11004235,12965,0,1749702685,13188.40862771999,38.095542390001356,53452.58372592 2025-06-12,04:31:27.000,163,11004196,12605,0,1749702686,13188.55009022999,38.2999671600046,53452.46494488 2025-06-12,04:31:28.000,163,11004186,13045,0,1749702687,13188.73870691,38.52553931999864,53452.47193200001 2025-06-12,04:31:29.000,163,11004170,12885,0,1749702688,13188.981214070001,38.687669309998455,53452.36013808 2025-06-12,04:31:30.000,163,11004186,13285,0,1749702689,13189.277611709993,38.76520973999868,53452.31821536 2025-06-12,04:31:31.000,163,11004240,13005,0,1749702690,13189.506646249989,38.920290599999134,53452.1924472 2025-06-12,04:31:32.000,163,11004198,12965,0,1749702691,13189.63463614,39.11061711000366,53452.1924472 2025-06-12,04:31:33.000,163,11004134,12765,0,1749702692,13189.823252819995,39.20930493000196,53452.10161464 2025-06-12,04:31:34.000,163,11004139,12845,0,1749702693,13190.05902367,39.25159970999812,53451.97584648 2025-06-12,04:31:35.000,163,11004235,12645,0,1749702694,13190.294794519992,39.25864884000475,53451.94091088001 2025-06-12,04:31:36.000,163,11004231,12965,0,1749702695,13190.570983229998,39.16701014999853,53451.86405256 2025-06-12,04:31:37.000,163,11004255,12765,0,1749702696,13190.87411718,39.096518849997665,53451.75225864001 2025-06-12,04:31:38.000,163,11004251,13085,0,1749702697,13191.17725113,39.181108410004526,53451.710335920005 2025-06-12,04:31:39.000,163,11004230,12605,0,1749702698,13191.325449949996,39.26569797000411,53451.53565792001 2025-06-12,04:31:40.000,163,11004161,12645,0,1749702699,13191.439967220002,39.41372969999793,53451.36796704001 2025-06-12,04:31:41.000,163,11004170,12805,0,1749702700,13191.621847590002,39.51241752000351,53451.30508296 2025-06-12,04:31:42.000,163,11004184,13085,0,1749702701,13191.770046409998,39.589957950003736,53451.1443792 2025-06-12,04:31:43.000,163,11004154,13045,0,1749702702,13191.958663089994,39.63225272999989,53450.98367544001 2025-06-12,04:31:44.000,163,11004193,13085,0,1749702703,13192.06644404999,39.829628370003775,53450.79502320001 2025-06-12,04:31:45.000,163,11004188,12685,0,1749702704,13192.15401608,40.02700401000038,53450.66226792 2025-06-12,04:31:46.000,163,11004156,12885,0,1749702705,13192.21464287,40.2525761700017,53450.5155384 2025-06-12,04:31:47.000,163,11004178,13125,0,1749702706,13192.30895120999,40.38650964000408,53450.33387328 2025-06-12,04:31:48.000,163,11004161,12765,0,1749702707,13192.403259549996,40.372411379998084,53450.152208160005 2025-06-12,04:31:49.000,163,11004138,13205,0,1749702708,13192.504304199996,40.25962530000106,53449.9915044 2025-06-12,04:31:50.000,163,11004175,12845,0,1749702709,13192.571667299992,40.25962530000106,53449.79586504 2025-06-12,04:31:51.000,163,11004255,12885,0,1749702710,13192.726602429997,40.245527040002344,53449.55830296 2025-06-12,04:31:52.000,163,11004169,13005,0,1749702711,13192.820910770002,40.26667443000042,53449.327728 2025-06-12,04:31:53.000,163,11004180,13125,0,1749702712,13192.928691729998,40.2525761700017,53449.13208864 2025-06-12,04:31:54.000,163,11004149,12845,0,1749702713,13192.955636969993,40.224379650004266,53448.859590960004 2025-06-12,04:31:55.000,163,11004174,12685,0,1749702714,13193.002791139988,40.20323225999891,53448.62202888 2025-06-12,04:31:56.000,163,11004224,12765,0,1749702715,13193.002791139988,40.13979009000468,53448.34953120001 2025-06-12,04:31:57.000,163,11004183,13125,0,1749702716,13193.056681619993,40.09044618000189,53448.16087896001 2025-06-12,04:31:58.000,163,11004167,12845,0,1749702717,13193.083626859989,40.08339705000253,53447.95126536 2025-06-12,04:31:59.000,163,11004208,12725,0,1749702718,13193.137517339994,40.012905750001664,53447.706716160006 2025-06-12,04:32:00.000,163,11004149,13005,0,1749702719,13193.238561989994,39.97766010000487,53447.518063920004 2025-06-12,04:32:01.000,163,11004218,12685,0,1749702720,13193.359815569995,40.005856620002305,53447.27351472001 2025-06-12,04:32:02.000,163,11004171,12805,0,1749702721,13193.501278079995,40.08339705000253,53447.14075944 2025-06-12,04:32:03.000,163,11004148,12685,0,1749702722,13193.716840000001,40.09044618000189,53446.93114584 2025-06-12,04:32:04.000,163,11004201,13005,0,1749702723,13193.986292399997,40.0411022699991,53446.79140344001 2025-06-12,04:32:05.000,163,11004188,13165,0,1749702724,13194.289426349998,39.99175836000359,53446.60275120001 2025-06-12,04:32:06.000,163,11004225,12645,0,1749702725,13194.62624184999,39.97766010000487,53446.38615048001 2025-06-12,04:32:07.000,163,11004227,13005,0,1749702726,13194.942848419996,40.08339705000253,53446.26038232 2025-06-12,04:32:08.000,163,11004205,13125,0,1749702727,13195.259454990002,40.16798661000212,53446.057755840004 2025-06-12,04:32:09.000,163,11004186,12765,0,1749702728,13195.535643699994,40.238477910002985,53445.88307784001 2025-06-12,04:32:10.000,163,11004153,12965,0,1749702729,13195.83204134,40.2525761700017,53445.673464240004 2025-06-12,04:32:11.000,163,11004168,12845,0,1749702730,13196.108230049991,40.25962530000106,53445.51974760001 2025-06-12,04:32:12.000,163,11004192,12805,0,1749702731,13196.397891380002,40.245527040002344,53445.359043840006 2025-06-12,04:32:13.000,163,11004152,12845,0,1749702732,13196.694289019993,40.238477910002985,53445.22628856 2025-06-12,04:32:14.000,163,11004180,12885,0,1749702733,13197.037840829995,40.175035740001476,53445.06558480001 2025-06-12,04:32:15.000,163,11004197,12925,0,1749702734,13197.374656330001,40.182084870000836,53444.904881040005 2025-06-12,04:32:16.000,163,11004233,12965,0,1749702735,13197.718208140002,40.11864269999933,53444.737190160005 2025-06-12,04:32:17.000,163,11004212,12765,0,1749702736,13198.115650429994,39.998807490002946,53444.688280320006 2025-06-12,04:32:18.000,163,11004177,13045,0,1749702737,13198.566983199991,39.80143184999906,53444.55552504 2025-06-12,04:32:19.000,163,11004196,12925,0,1749702738,13198.998107039988,39.6604492500046,53444.47866672 2025-06-12,04:32:20.000,163,11004194,12605,0,1749702739,13199.44270349999,39.597007080003095,53444.401808400005 2025-06-12,04:32:21.000,163,11004212,12845,0,1749702740,13199.846882099991,39.56881055999838,53444.29001448 2025-06-12,04:32:22.000,163,11004159,13165,0,1749702741,13200.278005939988,39.49831926000479,53444.24110464 2025-06-12,04:32:23.000,163,11004167,12965,0,1749702742,13200.72933871,39.427827960003924,53444.15027208 2025-06-12,04:32:24.000,163,11004153,12965,0,1749702743,13201.140253619997,39.3502875300037,53444.14328496 2025-06-12,04:32:25.000,163,11004250,12805,0,1749702744,13201.544432219998,39.23045232000004,53444.07341376 2025-06-12,04:32:26.000,163,11004258,12845,0,1749702745,13202.04291915999,39.096518849997665,53444.03847816001 2025-06-12,04:32:27.000,163,11004242,12765,0,1749702746,13202.521197169997,39.08242058999895,53444.066426640005 2025-06-12,04:32:28.000,163,11004235,13005,0,1749702747,13202.91863945999,39.202255800002604,53444.017516800006 2025-06-12,04:32:29.000,163,11004233,13085,0,1749702748,13203.24198233999,39.34323840000434,53444.01052968001 2025-06-12,04:32:30.000,163,11004246,13285,0,1749702749,13203.572061530002,39.49831926000479,53444.00354256 2025-06-12,04:32:31.000,163,11004227,12765,0,1749702750,13203.841513929998,39.58290882000438,53443.961619839996 2025-06-12,04:32:32.000,163,11004224,12885,0,1749702751,13204.030130609994,39.730940549998195,53443.94065848001 2025-06-12,04:32:33.000,163,11004210,12965,0,1749702752,13204.19853835999,39.80143184999906,53443.92668424 2025-06-12,04:32:34.000,163,11004258,12765,0,1749702753,13204.34000086999,39.836677500003134,53443.92668424 2025-06-12,04:32:35.000,163,11004221,12605,0,1749702754,13204.46799076,39.85077576000185,53443.91969712001 2025-06-12,04:32:36.000,163,11004222,12765,0,1749702755,13204.703761609991,39.75208794000355,53443.88476152 2025-06-12,04:32:37.000,163,11004245,12965,0,1749702756,13204.926059839992,39.63225272999989,53443.849825920006 2025-06-12,04:32:38.000,163,11004215,12925,0,1749702757,13205.148358069993,39.63225272999989,53443.89174864001 2025-06-12,04:32:39.000,163,11004201,12845,0,1749702758,13205.350447369994,39.604056210002454,53443.86380016 2025-06-12,04:32:40.000,163,11004225,13125,0,1749702759,13205.532327739995,39.58290882000438,53443.91271 2025-06-12,04:32:41.000,163,11004215,13125,0,1749702760,13205.714208109996,39.561761429999024,53443.89174864001 2025-06-12,04:32:42.000,163,11004238,12925,0,1749702761,13205.848934310001,39.63930185999925,53443.89174864001 2025-06-12,04:32:43.000,163,11004220,12965,0,1749702762,13205.929770030001,39.6604492500046,53443.83585168 2025-06-12,04:32:44.000,163,11004259,12725,0,1749702763,13206.003869439992,39.57585968999774,53443.85681304 2025-06-12,04:32:45.000,163,11004307,12685,0,1749702764,13206.057759919997,39.46307361000072,53443.828864560004 2025-06-12,04:32:46.000,163,11004244,12845,0,1749702765,13206.077968849997,39.30799275000027,53443.81489032 2025-06-12,04:32:47.000,163,11004225,12765,0,1749702766,13206.051023610002,39.20930493000196,53443.81489032 2025-06-12,04:32:48.000,163,11004232,12845,0,1749702767,13206.091441470002,39.152911889999814,53443.80091608001 2025-06-12,04:32:49.000,163,11004210,12725,0,1749702768,13206.158804569997,39.21635406000132,53443.84283880001 2025-06-12,04:32:50.000,163,11004253,13005,0,1749702769,13206.199222429997,39.35733666000306,53443.82187744001 2025-06-12,04:32:51.000,163,11004240,13005,0,1749702770,13206.307003389993,39.61815447000117,53443.849825920006 2025-06-12,04:32:52.000,163,11004164,12965,0,1749702771,13206.387839109993,39.92126706000272,53443.87078728001 2025-06-12,04:32:53.000,163,11004178,12965,0,1749702772,13206.434993279989,40.16798661000212,53443.849825920006 2025-06-12,04:32:54.000,163,11004235,13005,0,1749702773,13206.515828999989,40.26667443000042,53443.91271 2025-06-12,04:32:55.000,163,11004242,13165,0,1749702774,13206.603401029999,40.34421486000065,53444.04546528 2025-06-12,04:32:56.000,163,11004216,12605,0,1749702775,13206.80549033,40.45700093999767,53444.09437512 2025-06-12,04:32:57.000,163,11004209,12925,0,1749702776,13207.04799749,40.7107696200037,53444.17822056001 2025-06-12,04:32:58.000,163,11004268,13085,0,1749702777,13207.290504650002,40.98568569000054,53444.32495008001 2025-06-12,04:32:59.000,163,11004188,12725,0,1749702778,13207.398285609997,41.14781568000035,53444.39482128001 2025-06-12,04:33:00.000,163,11004250,13285,0,1749702779,13207.492593950003,41.274700020003365,53444.5066152 2025-06-12,04:33:01.000,163,11004232,12925,0,1749702780,13207.559957049998,41.44387914000254,53444.67430608 2025-06-12,04:33:02.000,163,11004182,12925,0,1749702781,13207.607111219993,41.57076347999828,53444.76513864 2025-06-12,04:33:03.000,163,11004223,12885,0,1749702782,13207.593638599988,41.75404086000344,53444.94680376001 2025-06-12,04:33:04.000,163,11004226,13005,0,1749702783,13207.553220739988,41.923219980002614,53445.00968784 2025-06-12,04:33:05.000,163,11004185,13125,0,1749702784,13207.573429669988,42.099448230001144,53445.1005204 2025-06-12,04:33:06.000,163,11004188,12805,0,1749702785,13207.607111219993,42.2192834400048,53445.25423704 2025-06-12,04:33:07.000,163,11004220,13085,0,1749702786,13207.586902289993,42.36731516999862,53445.44987640001 2025-06-12,04:33:08.000,163,11004203,13045,0,1749702787,13207.566693359993,42.557641680003144,53445.51974760001 2025-06-12,04:33:09.000,163,11004214,12845,0,1749702788,13207.398285609997,42.63518211000337,53445.60359304 2025-06-12,04:33:10.000,163,11004218,13005,0,1749702789,13207.277032029997,42.76911557999847,53445.71538696001 2025-06-12,04:33:11.000,163,11004170,13085,0,1749702790,13207.175987379997,43.093375559998094,53445.88307784001 2025-06-12,04:33:12.000,163,11004209,12925,0,1749702791,13207.162514759992,43.57271639999817,53445.96692328 2025-06-12,04:33:13.000,163,11004178,12765,0,1749702792,13207.182723689992,43.97451680999802,53445.99487176 2025-06-12,04:33:14.000,163,11004268,12765,0,1749702793,13207.142305829992,44.30582592000428,53446.09967856001 2025-06-12,04:33:15.000,163,11004177,12805,0,1749702794,13207.115360589996,44.72877372000221,53446.23942096001 2025-06-12,04:33:16.000,163,11004198,12965,0,1749702795,13207.000843319991,45.229261950000364,53446.23942096001 2025-06-12,04:33:17.000,163,11004192,13085,0,1749702796,13206.85938080999,45.72975017999852,53446.344227760004 2025-06-12,04:33:18.000,163,11004191,12845,0,1749702797,13206.62360996,46.05401015999814,53446.40711184001 2025-06-12,04:33:19.000,163,11004189,13085,0,1749702798,13206.374366489988,46.307778840004175,53446.46999592 2025-06-12,04:33:20.000,163,11004176,12565,0,1749702799,13206.145331949992,46.58974404000037,53446.511918640004 2025-06-12,04:33:21.000,163,11004210,13125,0,1749702800,13205.936506339996,46.79416881000361,53446.53986712 2025-06-12,04:33:22.000,163,11004201,12805,0,1749702801,13205.7074718,46.92810227999871,53446.59576408 2025-06-12,04:33:23.000,163,11004200,12965,0,1749702802,13205.49864618999,47.019740969997656,53446.65166104001 2025-06-12,04:33:24.000,163,11004206,13045,0,1749702803,13205.370656299994,47.125477920002595,53446.72153224001 2025-06-12,04:33:25.000,163,11004212,13125,0,1749702804,13205.33697474999,47.2241657400009,53446.73550648 2025-06-12,04:33:26.000,163,11004175,12885,0,1749702805,13205.310029509994,47.344000950004556,53446.7774292 2025-06-12,04:33:27.000,163,11004205,13165,0,1749702806,13205.195512239989,47.50613094000437,53446.83332616 2025-06-12,04:33:28.000,163,11004212,12965,0,1749702807,13205.040577109998,47.590720500003954,53446.83332616 2025-06-12,04:33:29.000,163,11004231,13085,0,1749702808,13205.013631870002,47.52022920000309,53446.868261760006 2025-06-12,04:33:30.000,163,11004159,12765,0,1749702809,13205.000159249998,47.44973790000222,53446.882236 2025-06-12,04:33:31.000,163,11004194,13125,0,1749702810,13204.926059839992,47.477934419999656,53446.93114584 2025-06-12,04:33:32.000,163,11004183,12925,0,1749702811,13204.825015189992,47.49908180999773,53446.88922312001 2025-06-12,04:33:33.000,163,11004203,12845,0,1749702812,13204.811542570002,47.46383616000094,53446.93114584 2025-06-12,04:33:34.000,163,11004227,13045,0,1749702813,13204.730706850001,47.344000950004556,53446.86127464001 2025-06-12,04:33:35.000,163,11004207,13045,0,1749702814,13204.676816369996,47.315804429999844,53446.81935192001 2025-06-12,04:33:36.000,163,11004195,12845,0,1749702815,13204.663343749991,47.1889200900041,53446.7774292 2025-06-12,04:33:37.000,163,11004229,12925,0,1749702816,13204.562299099991,46.92810227999871,53446.71454512 2025-06-12,04:33:38.000,163,11004212,13285,0,1749702817,13204.44104551999,46.667284470000595,53446.707558 2025-06-12,04:33:39.000,163,11004213,13005,0,1749702818,13204.40062765999,46.46285970000463,53446.68659664 2025-06-12,04:33:40.000,163,11004220,12725,0,1749702819,13204.40736397,46.23023841000395,53446.65166104001 2025-06-12,04:33:41.000,163,11004213,12925,0,1749702820,13204.373682419995,45.88483103999897,53446.65166104001 2025-06-12,04:33:42.000,163,11004190,12965,0,1749702821,13204.2254836,45.59581671000342,53446.581789840006 2025-06-12,04:33:43.000,163,11004153,12645,0,1749702822,13204.077284779989,45.271556730003795,53446.560828480004 2025-06-12,04:33:44.000,163,11004208,13085,0,1749702823,13203.915613339988,44.862707190004585,53446.414098960006 2025-06-12,04:33:45.000,163,11004203,13125,0,1749702824,13203.753941900002,44.43975938999938,53446.40012472 2025-06-12,04:33:46.000,163,11004194,13045,0,1749702825,13203.578797839997,44.11549940999976,53446.35121488 2025-06-12,04:33:47.000,163,11004207,13085,0,1749702826,13203.363235919991,43.763042910002696,53446.27435656 2025-06-12,04:33:48.000,163,11004202,12805,0,1749702827,13203.10051982999,43.48107770999923,53446.295317920005 2025-06-12,04:33:49.000,163,11004206,13005,0,1749702828,13202.91863945999,43.22730903000047,53446.16954976001 2025-06-12,04:33:50.000,163,11004189,13005,0,1749702829,13202.676132299988,42.98058948000107,53446.10666568 2025-06-12,04:33:51.000,163,11004215,13005,0,1749702830,13202.440361449997,42.7127225400036,53446.1136528 2025-06-12,04:33:52.000,163,11004181,12805,0,1749702831,13202.17090905,42.53649428999779,53445.94596192 2025-06-12,04:33:53.000,163,11004188,12845,0,1749702832,13201.92166557999,42.444855599998846,53445.83416800001 2025-06-12,04:33:54.000,163,11004208,13165,0,1749702833,13201.67915841999,42.38846256000397,53445.75730968 2025-06-12,04:33:55.000,163,11004203,13085,0,1749702834,13201.537695909989,42.212234309998166,53445.68045136 2025-06-12,04:33:56.000,163,11004228,12925,0,1749702835,13201.369288159993,42.07830084000307,53445.66647712001 2025-06-12,04:33:57.000,163,11004228,12765,0,1749702836,13201.126780999992,41.93731824000133,53445.60359304 2025-06-12,04:33:58.000,163,11004208,12925,0,1749702837,13200.917955389996,41.77518825000152,53445.49878624001 2025-06-12,04:33:59.000,163,11004214,13125,0,1749702838,13200.68892085,41.53551783000148,53445.456863520005 2025-06-12,04:34:00.000,163,11004211,12965,0,1749702839,13200.493567859994,41.267650890004006,53445.3450696 2025-06-12,04:34:01.000,163,11004207,12845,0,1749702840,13200.190433909993,41.049127860002045,53445.28218552001 2025-06-12,04:34:02.000,163,11004200,12685,0,1749702841,13199.887299959992,40.73896614000114,53445.191352960006 2025-06-12,04:34:03.000,163,11004238,13045,0,1749702842,13199.638056489996,40.44995180999831,53445.12846888 2025-06-12,04:34:04.000,163,11004216,12925,0,1749702843,13199.38207670999,40.20323225999891,53445.06558480001 2025-06-12,04:34:05.000,163,11004266,13045,0,1749702844,13199.065470139998,40.02700401000038,53445.01667496001 2025-06-12,04:34:06.000,163,11004233,12925,0,1749702845,13198.769072499992,39.87192314999993,53444.92584240001 2025-06-12,04:34:07.000,163,11004196,13045,0,1749702846,13198.479411169996,39.66749838000396,53444.86994544 2025-06-12,04:34:08.000,163,11004223,13045,0,1749702847,13198.135859359994,39.51241752000351,53444.77212576 2025-06-12,04:34:09.000,163,11004194,12965,0,1749702848,13197.704735519997,39.420778830004565,53444.6463576 2025-06-12,04:34:10.000,163,11004199,12765,0,1749702849,13197.27361168,39.371434920001775,53444.5066152 2025-06-12,04:34:11.000,163,11004219,12765,0,1749702850,13196.808806289999,39.20930493000196,53444.42276976001 2025-06-12,04:34:12.000,163,11004257,13045,0,1749702851,13196.236219940001,39.096518849997665,53444.31097584 2025-06-12,04:34:13.000,163,11004208,12765,0,1749702852,13195.697315139994,38.98373277000064,53444.234117520005 2025-06-12,04:34:14.000,163,11004245,13125,0,1749702853,13195.252718679993,38.94143799000449,53444.09437512 2025-06-12,04:34:15.000,163,11004220,13045,0,1749702854,13194.81485853,38.87799582000298,53443.9825812 2025-06-12,04:34:16.000,163,11004231,13005,0,1749702855,13194.336580519994,38.927339729998494,53443.89174864001 2025-06-12,04:34:17.000,163,11004193,12765,0,1749702856,13193.838093580001,39.02602755000407,53443.76598048 2025-06-12,04:34:18.000,163,11004207,13125,0,1749702857,13193.42717866999,39.06832233000023,53443.626238079996 2025-06-12,04:34:19.000,163,11004165,13125,0,1749702858,13192.942164349988,39.202255800002604,53443.46553432001 2025-06-12,04:34:20.000,163,11004187,13165,0,1749702859,13192.33589645,39.371434920001775,53443.3537404 2025-06-12,04:34:21.000,163,11004214,13045,0,1749702860,13191.749837479998,39.52651578000223,53443.213998 2025-06-12,04:34:22.000,163,11004219,13285,0,1749702861,13191.15030588999,39.61815447000117,53443.00438440001 2025-06-12,04:34:23.000,163,11004216,12845,0,1749702862,13190.517092749993,39.63930185999925,53442.91355184001 2025-06-12,04:34:24.000,163,11004192,13045,0,1749702863,13189.904088539995,39.63225272999989,53442.75284808 2025-06-12,04:34:25.000,163,11004195,12805,0,1749702864,13189.284348019988,39.64635098999861,53442.5851572 2025-06-12,04:34:26.000,163,11004197,12965,0,1749702865,13188.61071701999,39.66749838000396,53442.47336328 2025-06-12,04:34:27.000,163,11004185,12925,0,1749702866,13187.930349709997,39.87192314999993,53442.29169816001 2025-06-12,04:34:28.000,163,11004202,12765,0,1749702867,13187.142201439994,40.16798661000212,53442.18689136 2025-06-12,04:34:29.000,163,11004192,12765,0,1749702868,13186.482043060001,40.4006079000028,53442.04016184 2025-06-12,04:34:30.000,163,11004181,13045,0,1749702869,13185.808412059989,40.56273789000261,53441.89343232 2025-06-12,04:34:31.000,163,11004206,12605,0,1749702870,13185.1617263,40.52044310999918,53441.73272856 2025-06-12,04:34:32.000,163,11004215,13125,0,1749702871,13184.467886369988,40.421755290000874,53441.63490888 2025-06-12,04:34:33.000,163,11004212,12805,0,1749702872,13183.726892269995,40.4992957200011,53441.44625664001 2025-06-12,04:34:34.000,163,11004228,12765,0,1749702873,13183.039788649992,40.52749223999854,53441.29952712 2025-06-12,04:34:35.000,163,11004212,12285,0,1749702874,13182.426784439995,40.372411379998084,53441.19472032 2025-06-12,04:34:36.000,163,11004213,12725,0,1749702875,13181.712735579997,40.238477910002985,53441.00606808 2025-06-12,04:34:37.000,163,11004192,13285,0,1749702876,13181.045840889994,40.08339705000253,53440.87331280001 2025-06-12,04:34:38.000,163,11004217,12605,0,1749702877,13180.520408709992,39.99175836000359,53440.75453176001 2025-06-12,04:34:39.000,163,11004223,12965,0,1749702878,13179.927613429994,39.80848097999842,53440.63575072001 2025-06-12,04:34:40.000,163,11004191,12765,0,1749702879,13179.375236009997,39.66749838000396,53440.41216288 2025-06-12,04:34:41.000,163,11004195,12965,0,1749702880,13178.81612227999,39.64635098999861,53440.27940760001 2025-06-12,04:34:42.000,163,11004216,12885,0,1749702881,13178.358053199998,39.730940549998195,53440.15363944001 2025-06-12,04:34:43.000,163,11004166,12805,0,1749702882,13177.953874599996,39.75208794000355,53439.9999228 2025-06-12,04:34:44.000,163,11004218,12605,0,1749702883,13177.45538765999,39.89307053999801,53439.79729632001 2025-06-12,04:34:45.000,163,11004168,13085,0,1749702884,13176.869328690002,40.10454444000061,53439.62261832 2025-06-12,04:34:46.000,163,11004185,12645,0,1749702885,13176.32368758,40.365362249998725,53439.468901680004 2025-06-12,04:34:47.000,163,11004227,13085,0,1749702886,13175.865618499993,40.51339397999982,53439.301210800004 2025-06-12,04:34:48.000,163,11004197,12965,0,1749702887,13175.34692263,40.647327450002194,53439.19640400001 2025-06-12,04:34:49.000,163,11004220,12965,0,1749702888,13174.882117239998,40.78831005000393,53439.02871312001 2025-06-12,04:34:50.000,163,11004203,13005,0,1749702889,13174.390366610001,41.03502960000333,53438.90993208001 2025-06-12,04:34:51.000,163,11004213,12965,0,1749702890,13174.053551109995,41.338142190004874,53438.770189680006 2025-06-12,04:34:52.000,163,11004218,13125,0,1749702891,13173.811043949994,41.59191087000363,53438.67935712 2025-06-12,04:34:53.000,163,11004190,12845,0,1749702892,13173.541591549998,41.83158129000367,53438.57455032001 2025-06-12,04:34:54.000,163,11004207,13125,0,1749702893,13173.413601660002,41.93026911000197,53438.44878216 2025-06-12,04:34:55.000,163,11004210,12765,0,1749702894,13173.272139150002,42.043055189998995,53438.35794960001 2025-06-12,04:34:56.000,163,11004200,13085,0,1749702895,13173.076786159996,42.19813604999945,53438.316026880006 2025-06-12,04:34:57.000,163,11004194,12765,0,1749702896,13172.874696859995,42.42370821000077,53438.20423296 2025-06-12,04:34:58.000,163,11004206,12965,0,1749702897,13172.68608018,42.5999364599993,53438.16929736001 2025-06-12,04:34:59.000,163,11004206,12925,0,1749702898,13172.55809028999,42.684526019998884,53438.13436176 2025-06-12,04:35:00.000,163,11004225,13005,0,1749702899,13172.483990879999,42.726820800002315,53438.10641328 2025-06-12,04:35:01.000,163,11004212,13005,0,1749702900,13172.443573019998,42.7127225400036,53438.09243904001 2025-06-12,04:35:02.000,163,11004236,13045,0,1749702901,13172.376209919988,42.65632950000145,53438.09243904001 2025-06-12,04:35:03.000,163,11004202,13005,0,1749702902,13172.281901579998,42.65632950000145,53438.127374640004 2025-06-12,04:35:04.000,163,11004184,12845,0,1749702903,13172.187593239993,42.65632950000145,53438.1832716 2025-06-12,04:35:05.000,163,11004244,12765,0,1749702904,13172.167384309992,42.677476889999525,53438.2531428 2025-06-12,04:35:06.000,163,11004214,13125,0,1749702905,13172.174120620002,42.76911557999847,53438.26012992001 2025-06-12,04:35:07.000,163,11004215,13005,0,1749702906,13172.228011099993,42.88190166000277,53438.30903976001 2025-06-12,04:35:08.000,163,11004222,13005,0,1749702907,13172.254956340003,43.079277299999376,53438.37192384 2025-06-12,04:35:09.000,163,11004222,12965,0,1749702908,13172.275165270003,43.29780033000134,53438.46974352 2025-06-12,04:35:10.000,163,11004238,13125,0,1749702909,13172.308846819993,43.57271639999817,53438.581537440004 2025-06-12,04:35:11.000,163,11004214,13045,0,1749702910,13172.356000989988,43.819435950004845,53438.66538288 2025-06-12,04:35:12.000,163,11004229,13165,0,1749702911,13172.423364089998,44.002713330002734,53438.75621544 2025-06-12,04:35:13.000,163,11004253,12885,0,1749702912,13172.510936119994,44.03090985000017,53438.89595784 2025-06-12,04:35:14.000,163,11004215,13045,0,1749702913,13172.605244459999,44.05205723999825,53439.07063584 2025-06-12,04:35:15.000,163,11004205,13085,0,1749702914,13172.632189699994,44.20008896999934,53439.14749416001 2025-06-12,04:35:16.000,163,11004217,13125,0,1749702915,13172.733234349995,44.397464610003226,53439.322172160006 2025-06-12,04:35:17.000,163,11004193,12805,0,1749702916,13172.78712483,44.573692860001756,53439.39903048 2025-06-12,04:35:18.000,163,11004231,13085,0,1749702917,13172.814070069995,44.79221589000372,53439.55973424001 2025-06-12,04:35:19.000,163,11004209,12845,0,1749702918,13172.915114719995,44.996640659999684,53439.657553920006 2025-06-12,04:35:20.000,163,11004174,13005,0,1749702919,13173.056577229996,45.13762326000142,53439.8601804 2025-06-12,04:35:21.000,163,11004237,13085,0,1749702920,13173.137412949996,45.38434281000082,53439.9999228 2025-06-12,04:35:22.000,163,11004200,13085,0,1749702921,13173.278875459997,45.666308010004286,53440.14665232 2025-06-12,04:35:23.000,163,11004196,12925,0,1749702922,13173.494437380003,45.99761712000327,53440.23049776001 2025-06-12,04:35:24.000,163,11004184,13205,0,1749702923,13173.736944539989,46.28663144999882,53440.41915000001 2025-06-12,04:35:25.000,163,11004184,13005,0,1749702924,13173.89861597999,46.57564578000165,53440.60780224001 2025-06-12,04:35:26.000,163,11004211,13085,0,1749702925,13174.053551109995,46.80121794000297,53440.74055752 2025-06-12,04:35:27.000,163,11004230,13245,0,1749702926,13174.16806838,47.02679010000429,53440.85235144001 2025-06-12,04:35:28.000,163,11004199,13045,0,1749702927,13174.302794579991,47.19596922000346,53441.0130552 2025-06-12,04:35:29.000,163,11004226,13125,0,1749702928,13174.410575540001,47.32990268999856,53441.13882336001 2025-06-12,04:35:30.000,163,11004197,13005,0,1749702929,13174.484674949992,47.44268877000286,53441.30651424001 2025-06-12,04:35:31.000,163,11004174,13285,0,1749702930,13174.538565429997,47.54842572000052,53441.467218 2025-06-12,04:35:32.000,163,11004195,12805,0,1749702931,13174.599192219997,47.67531006000354,53441.57901192 2025-06-12,04:35:33.000,163,11004236,13045,0,1749702932,13174.558774359997,47.85858744000143,53441.73971568001 2025-06-12,04:35:34.000,163,11004188,12965,0,1749702933,13174.498147569997,48.09825786000147,53441.90041944 2025-06-12,04:35:35.000,163,11004284,12965,0,1749702934,13174.424048159992,48.25333872000192,53441.99823912001 2025-06-12,04:35:36.000,163,11004222,12845,0,1749702935,13174.383630299992,48.394321320003655,53442.11003304 2025-06-12,04:35:37.000,163,11004242,12925,0,1749702936,13174.370157680001,48.59874608999962,53442.26374968001 2025-06-12,04:35:38.000,163,11004233,12725,0,1749702937,13174.329739820001,48.78202347000479,53442.32663376 2025-06-12,04:35:39.000,163,11004239,13045,0,1749702938,13174.20848624,48.9441534600046,53442.42445344 2025-06-12,04:35:40.000,163,11004228,12605,0,1749702939,13174.073760039995,49.09923431999778,53442.48035040001 2025-06-12,04:35:41.000,163,11004237,13005,0,1749702940,13173.972715389995,49.155627359999926,53442.655028400004 2025-06-12,04:35:42.000,163,11004224,12765,0,1749702941,13173.82451657,49.13447997000185,53442.76682232001 2025-06-12,04:35:43.000,163,11004261,13005,0,1749702942,13173.82451657,49.09923431999778,53442.92053896 2025-06-12,04:35:44.000,163,11004228,12805,0,1749702943,13173.81778025999,49.04989041000226,53442.9694488 2025-06-12,04:35:45.000,163,11004224,13205,0,1749702944,13173.94577015,48.96530085000268,53443.13015256001 2025-06-12,04:35:46.000,163,11004259,13085,0,1749702945,13174.053551109995,48.9441534600046,53443.26290784 2025-06-12,04:35:47.000,163,11004229,12845,0,1749702946,13174.16806838,48.96530085000268,53443.31880480001 2025-06-12,04:35:48.000,163,11004260,12965,0,1749702947,13174.302794579991,49.08513605999906,53443.45156008 2025-06-12,04:35:49.000,163,11004210,13085,0,1749702948,13174.430784470002,49.25431517999823,53443.53540552001 2025-06-12,04:35:50.000,163,11004176,12725,0,1749702949,13174.504883879992,49.42349430000468,53443.682135040006 2025-06-12,04:35:51.000,163,11004195,12925,0,1749702950,13174.565510669992,49.571526029998495,53443.779954720005 2025-06-12,04:35:52.000,163,11004200,12805,0,1749702951,13174.686764249993,49.740705149997666,53443.90572288 2025-06-12,04:35:53.000,163,11004207,13005,0,1749702952,13174.888853549994,49.8816877499994,53444.02450392 2025-06-12,04:35:54.000,163,11004217,13085,0,1749702953,13175.06399761,50.022670350001135,53444.164246320004 2025-06-12,04:35:55.000,163,11004193,12765,0,1749702954,13175.26608691,50.19184947000031,53444.27604024001 2025-06-12,04:35:56.000,163,11004201,13205,0,1749702955,13175.36713156,50.36807771999884,53444.37385992001 2025-06-12,04:35:57.000,163,11004232,12885,0,1749702956,13175.40754942,50.53725683999801,53444.52757656 2025-06-12,04:35:58.000,163,11004208,12765,0,1749702957,13175.353658939996,50.657092050001665,53444.61142200001 2025-06-12,04:35:59.000,163,11004201,13005,0,1749702958,13175.31997738999,50.76282899999933,53444.70924168001 2025-06-12,04:36:00.000,163,11004211,12605,0,1749702959,13175.30650477,50.97430290000193,53444.800074239996 2025-06-12,04:36:01.000,163,11004215,12805,0,1749702960,13175.212196429995,51.09413810999831,53444.86994544 2025-06-12,04:36:02.000,163,11004246,13165,0,1749702961,13175.171778569995,51.305612010000914,53444.967765119996 2025-06-12,04:36:03.000,163,11004212,13005,0,1749702962,13175.131360709995,51.43249635000393,53445.0306492 2025-06-12,04:36:04.000,163,11004169,12645,0,1749702963,13175.06399761,51.53823330000159,53445.05161056 2025-06-12,04:36:05.000,163,11004229,12925,0,1749702964,13175.030316059994,51.7356089399982,53445.121481760005 2025-06-12,04:36:06.000,163,11004222,12765,0,1749702965,13174.808017829993,52.04577065999911,53445.14943024 2025-06-12,04:36:07.000,163,11004207,12965,0,1749702966,13174.552038050002,52.41232542000216,53445.191352960006 2025-06-12,04:36:08.000,163,11004216,13005,0,1749702967,13174.262376719991,52.67314323000028,53445.289172640005 2025-06-12,04:36:09.000,163,11004249,12885,0,1749702968,13173.972715389995,52.8634697400048,53445.25423704 2025-06-12,04:36:10.000,163,11004242,13125,0,1749702969,13173.608954649993,53.01150146999862,53445.289172640005 2025-06-12,04:36:11.000,163,11004240,12845,0,1749702970,13173.332765940002,53.18772972000443,53445.31013400001 2025-06-12,04:36:12.000,163,11004225,12965,0,1749702971,13173.016159369996,53.371007100002316,53445.29615976 2025-06-12,04:36:13.000,163,11004239,12885,0,1749702972,13172.63892600999,53.561333609999565,53445.303146879996 2025-06-12,04:36:14.000,163,11004254,13205,0,1749702973,13172.335792059988,53.70936534000066,53445.31712112 2025-06-12,04:36:15.000,163,11004251,13165,0,1749702974,13172.113493830002,53.99133054000413,53445.31013400001 2025-06-12,04:36:16.000,163,11004287,12765,0,1749702975,13171.870986670001,54.26624661000096,53445.25423704 2025-06-12,04:36:17.000,163,11004252,13125,0,1749702976,13171.655424749995,54.463622250004846,53445.24724992 2025-06-12,04:36:18.000,163,11004241,13045,0,1749702977,13171.42639021,54.49886790000164,53445.26122416001 2025-06-12,04:36:19.000,163,11004248,13125,0,1749702978,13171.244509839998,54.49886790000164,53445.24724992 2025-06-12,04:36:20.000,163,11004224,12925,0,1749702979,13171.055893160003,54.51296616000036,53445.191352960006 2025-06-12,04:36:21.000,163,11004214,13365,0,1749702980,13170.968321129993,54.5411626799978,53445.12846888 2025-06-12,04:36:22.000,163,11004246,12965,0,1749702981,13170.820122309997,54.57640833000187,53445.10750752 2025-06-12,04:36:23.000,163,11004235,13045,0,1749702982,13170.57087884,54.604604849999305,53445.03763632 2025-06-12,04:36:24.000,163,11004232,12765,0,1749702983,13170.274481199995,54.646899630002736,53445.0306492 2025-06-12,04:36:25.000,163,11004250,13125,0,1749702984,13169.917456769988,54.66804702000081,53445.0306492 2025-06-12,04:36:26.000,163,11004242,12965,0,1749702985,13169.587377579992,54.68919440999889,53444.93282952 2025-06-12,04:36:27.000,163,11004228,12925,0,1749702986,13169.24382576999,54.7173909300036,53444.91186816 2025-06-12,04:36:28.000,163,11004246,12965,0,1749702987,13168.927219199999,54.823127880001266,53444.8210356 2025-06-12,04:36:29.000,163,11004223,13005,0,1749702988,13168.583667389998,54.886570050002774,53444.70225456 2025-06-12,04:36:30.000,163,11004212,12885,0,1749702989,13168.219906649996,54.90771744000085,53444.59744776 2025-06-12,04:36:31.000,163,11004292,12885,0,1749702990,13167.896563769995,54.97115961000236,53444.47167960001 2025-06-12,04:36:32.000,163,11004248,12965,0,1749702991,13167.566484579998,55.02755265000451,53444.32495008001 2025-06-12,04:36:33.000,163,11004272,12885,0,1749702992,13167.216196460002,55.03460178000387,53444.24110464 2025-06-12,04:36:34.000,163,11004274,12845,0,1749702993,13166.926535129991,55.12624047000281,53444.08040088 2025-06-12,04:36:35.000,163,11004277,13045,0,1749702994,13166.54256545999,55.19673177000368,53443.93367136 2025-06-12,04:36:36.000,163,11004249,13285,0,1749702995,13166.091232689992,55.25312480999855,53443.828864560004 2025-06-12,04:36:37.000,163,11004249,12885,0,1749702996,13165.67358147,55.19673177000368,53443.68912216 2025-06-12,04:36:38.000,163,11004251,12725,0,1749702997,13165.28287548999,55.231977420000476,53443.514444160006 2025-06-12,04:36:39.000,163,11004258,12765,0,1749702998,13164.831542719992,55.22492829000112,53443.38168888 2025-06-12,04:36:40.000,163,11004224,12685,0,1749702999,13164.33305578,55.2108300300024,53443.227972240005 2025-06-12,04:36:41.000,163,11004266,13045,0,1749703000,13163.773942049993,55.14738786000089,53443.06726848 2025-06-12,04:36:42.000,163,11004281,12925,0,1749703001,13163.282191419996,55.055749170001945,53442.86464200001 2025-06-12,04:36:43.000,163,11004221,12845,0,1749703002,13162.723077689989,55.006405259999156,53442.675989760006 2025-06-12,04:36:44.000,163,11004232,12765,0,1749703003,13162.285217539997,55.04165091000323,53442.50131176001 2025-06-12,04:36:45.000,163,11004268,13125,0,1749703004,13161.881038939995,54.98525787000108,53442.319646640004 2025-06-12,04:36:46.000,163,11004245,12965,0,1749703005,13161.544223439989,54.95001222000428,53442.09605880001 2025-06-12,04:36:47.000,163,11004264,13205,0,1749703006,13161.173726389992,54.93591395999829,53441.8515096 2025-06-12,04:36:48.000,163,11004238,13325,0,1749703007,13160.843647199996,54.886570050002774,53441.669844480006 2025-06-12,04:36:49.000,163,11004232,13285,0,1749703008,13160.53377694,54.79493136000383,53441.432282400005 2025-06-12,04:36:50.000,163,11004262,12765,0,1749703009,13160.190225129998,54.76673483999912,53441.23664304001 2025-06-12,04:36:51.000,163,11004205,12765,0,1749703010,13159.765837599996,54.710341800004244,53441.03401656 2025-06-12,04:36:52.000,163,11004215,12765,0,1749703011,13159.28755958999,54.7173909300036,53440.79645448 2025-06-12,04:36:53.000,163,11004189,13085,0,1749703012,13158.816017889993,54.68214527999953,53440.56587952001 2025-06-12,04:36:54.000,163,11004248,12885,0,1749703013,13158.472466079991,54.68214527999953,53440.29338184 2025-06-12,04:36:55.000,163,11004275,12885,0,1749703014,13158.15585951,54.63280137000402,53440.10472960001 2025-06-12,04:36:56.000,163,11004251,13045,0,1749703015,13157.973979139999,54.597555719999946,53439.90909024 2025-06-12,04:36:57.000,163,11004231,12725,0,1749703016,13157.832516629998,54.53411354999844,53439.657553920006 2025-06-12,04:36:58.000,163,11004210,12845,0,1749703017,13157.697790429993,54.421327470001415,53439.37806912 2025-06-12,04:36:59.000,163,11004211,12965,0,1749703018,13157.522646370002,54.4072292100027,53439.22435248001 2025-06-12,04:37:00.000,163,11004235,12925,0,1749703019,13157.320557070001,54.414278340002056,53438.965829040004 2025-06-12,04:37:01.000,163,11004239,12725,0,1749703020,13157.15888563,54.477720510003564,53438.819099520006 2025-06-12,04:37:02.000,163,11004224,13085,0,1749703021,13157.084786219995,54.56231007000315,53438.62346016001 2025-06-12,04:37:03.000,163,11004190,13005,0,1749703022,13156.963532639995,54.62575224000466,53438.462756400004 2025-06-12,04:37:04.000,163,11004226,13285,0,1749703023,13156.78838857999,54.59050659000059,53438.22519432 2025-06-12,04:37:05.000,163,11004278,12765,0,1749703024,13156.640189759994,54.5411626799978,53438.05750344 2025-06-12,04:37:06.000,163,11004235,13005,0,1749703025,13156.525672489988,54.470671380004205,53437.90378680001 2025-06-12,04:37:07.000,163,11004225,12885,0,1749703026,13156.424627840002,54.45657311999821,53437.77801864 2025-06-12,04:37:08.000,163,11004217,12845,0,1749703027,13156.236011159992,54.49886790000164,53437.61731488001 2025-06-12,04:37:09.000,163,11004223,12685,0,1749703028,13156.074339719991,54.59050659000059,53437.35180432001 2025-06-12,04:37:10.000,163,11004212,12845,0,1749703029,13155.993503999991,54.710341800004244,53437.288920240004 2025-06-12,04:37:11.000,163,11004206,12765,0,1749703030,13155.865514109995,54.8513243999987,53437.12821648 2025-06-12,04:37:12.000,163,11004185,12885,0,1749703031,13155.77120576999,54.92181569999957,53436.98148696 2025-06-12,04:37:13.000,163,11004233,12845,0,1749703032,13155.69037004999,55.0980439499981,53436.88366728 2025-06-12,04:37:14.000,163,11004218,12685,0,1749703033,13155.58932539999,55.16853524999897,53436.66007944001 2025-06-12,04:37:15.000,163,11004211,12885,0,1749703034,13155.515225989999,55.182633509997686,53436.54828552 2025-06-12,04:37:16.000,163,11004227,13085,0,1749703035,13155.393972409998,55.239026549999835,53436.38758176 2025-06-12,04:37:17.000,163,11004169,12965,0,1749703036,13155.333345619998,55.3095178500007,53436.27578784001 2025-06-12,04:37:18.000,163,11004217,12885,0,1749703037,13155.340081929993,55.295419590001984,53436.20591664001 2025-06-12,04:37:19.000,163,11004202,12845,0,1749703038,13155.407445029989,55.18968264000432,53436.066174240004 2025-06-12,04:37:20.000,163,11004188,12925,0,1749703039,13155.575852779999,55.0980439499981,53435.97534168 2025-06-12,04:37:21.000,163,11004246,12805,0,1749703040,13155.724051599995,55.03460178000387,53435.91245760001 2025-06-12,04:37:22.000,163,11004217,12885,0,1749703041,13155.89919566,54.94296308999765,53435.849573520005 2025-06-12,04:37:23.000,163,11004217,12885,0,1749703042,13156.013712929991,54.90066831000149,53435.70284400001 2025-06-12,04:37:24.000,163,11004252,12925,0,1749703043,13156.108021269996,54.90771744000085,53435.70983112 2025-06-12,04:37:25.000,163,11004174,12765,0,1749703044,13156.256220089992,54.97115961000236,53435.55611448001 2025-06-12,04:37:26.000,163,11004163,12885,0,1749703045,13156.397682599993,55.055749170001945,53435.584062960006 2025-06-12,04:37:27.000,163,11004213,12805,0,1749703046,13156.411155219997,55.12624047000281,53435.50720464001 2025-06-12,04:37:28.000,163,11004199,12765,0,1749703047,13156.424627840002,55.30246872000134,53435.465281920006 2025-06-12,04:37:29.000,163,11004209,12925,0,1749703048,13156.465045700003,55.45050045000244,53435.36746224001 2025-06-12,04:37:30.000,163,11004229,12885,0,1749703049,13156.552617729998,55.53509001000202,53435.2836168 2025-06-12,04:37:31.000,163,11004207,12805,0,1749703050,13156.640189759994,55.457549580001796,53435.20675848 2025-06-12,04:37:32.000,163,11004249,12925,0,1749703051,13156.761443339994,55.33771436999814,53435.15784864 2025-06-12,04:37:33.000,163,11004189,12805,0,1749703052,13156.842279059994,55.33066523999878,53435.15086152001 2025-06-12,04:37:34.000,163,11004244,12885,0,1749703053,13156.842279059994,55.33771436999814,53435.080990320006 2025-06-12,04:37:35.000,163,11004212,12965,0,1749703054,13156.902905849995,55.35886176000349,53435.011119120005 2025-06-12,04:37:36.000,163,11004229,12965,0,1749703055,13156.983741569995,55.39410741000029,53434.99714488 2025-06-12,04:37:37.000,163,11004235,12925,0,1749703056,13157.07804991,55.42935306000436,53434.95522216001 2025-06-12,04:37:38.000,163,11004230,13205,0,1749703057,13157.19930349,55.415254799998365,53434.90631232001 2025-06-12,04:37:39.000,163,11004175,12645,0,1749703058,13157.374447549992,55.39410741000029,53434.92727368 2025-06-12,04:37:40.000,163,11004169,12765,0,1749703059,13157.495701129992,55.36591089000285,53434.90631232001 2025-06-12,04:37:41.000,163,11004198,13045,0,1749703060,13157.630427329997,55.42935306000436,53434.90631232001 2025-06-12,04:37:42.000,163,11004239,12805,0,1749703061,13157.771889839998,55.49984435999795,53434.88535096001 2025-06-12,04:37:43.000,163,11004183,12685,0,1749703062,13157.886407109989,55.54213914000138,53434.87836384 2025-06-12,04:37:44.000,163,11004181,12805,0,1749703063,13157.953770209999,55.56328652999946,53434.87137672 2025-06-12,04:37:45.000,163,11004224,12925,0,1749703064,13158.000924379994,55.61967957000161,53434.87137672 2025-06-12,04:37:46.000,163,11004205,12885,0,1749703065,13157.926824969989,55.78885869000078,53434.87836384 2025-06-12,04:37:47.000,163,11004164,12885,0,1749703066,13157.906616039989,55.95098868000059,53434.88535096001 2025-06-12,04:37:48.000,163,11004172,13005,0,1749703067,13157.832516629998,56.049676499998895,53434.85740248 2025-06-12,04:37:49.000,163,11004174,13005,0,1749703068,13157.738208289993,56.17656084000191,53434.88535096001 2025-06-12,04:37:50.000,163,11004197,13285,0,1749703069,13157.670845189998,56.26819953000086,53434.90631232001 2025-06-12,04:37:51.000,163,11004167,12965,0,1749703070,13157.468755889997,56.23295388000406,53434.843428240005 2025-06-12,04:37:52.000,163,11004199,12925,0,1749703071,13157.212776109991,56.16951171000255,53434.829454 2025-06-12,04:37:53.000,163,11004158,13045,0,1749703072,13156.88943322999,56.21885561999807,53434.83644112001 2025-06-12,04:37:54.000,163,11004140,13085,0,1749703073,13156.539145109993,56.23295388000406,53434.80150552 2025-06-12,04:37:55.000,163,11004181,12885,0,1749703074,13156.182120680001,56.148364320004475,53434.73163432 2025-06-12,04:37:56.000,163,11004209,12845,0,1749703075,13155.81162362999,56.03557824000018,53434.7595828 2025-06-12,04:37:57.000,163,11004164,12805,0,1749703076,13155.299664069993,55.97918519999803,53434.6897116 2025-06-12,04:37:58.000,163,11004173,13125,0,1749703077,13154.71360509999,56.00738172000274,53434.605866160004 2025-06-12,04:37:59.000,163,11004182,12965,0,1749703078,13153.999556239993,56.106069540001045,53434.48708512 2025-06-12,04:38:00.000,163,11004192,12725,0,1749703079,13153.305716309995,56.056725629998255,53434.39625256 2025-06-12,04:38:01.000,163,11004194,13045,0,1749703080,13152.618612689992,55.9016447699978,53434.24952304 2025-06-12,04:38:02.000,163,11004243,13045,0,1749703081,13151.93150906999,55.8029569499995,53434.130742 2025-06-12,04:38:03.000,163,11004246,13125,0,1749703082,13151.18377866,55.690170870002476,53434.018948079996 2025-06-12,04:38:04.000,163,11004190,12805,0,1749703083,13150.456257179998,55.54213914000138,53433.80933448001 2025-06-12,04:38:05.000,163,11004252,12965,0,1749703084,13149.708526769995,55.422303929997724,53433.64863072 2025-06-12,04:38:06.000,163,11004261,12885,0,1749703085,13149.061841009992,55.31656698000006,53433.48093984 2025-06-12,04:38:07.000,163,11004257,12885,0,1749703086,13148.529672519995,55.16148611999961,53433.334210320005 2025-06-12,04:38:08.000,163,11004261,12765,0,1749703087,13147.990767720003,55.2108300300024,53433.1525452 2025-06-12,04:38:09.000,163,11004301,13045,0,1749703088,13147.431653989996,55.30246872000134,53432.998828560005 2025-06-12,04:38:10.000,163,11004233,12925,0,1749703089,13147.081365869999,55.35886176000349,53432.81017632 2025-06-12,04:38:11.000,163,11004263,13045,0,1749703090,13146.764759299993,55.48574609999923,53432.6285112 2025-06-12,04:38:12.000,163,11004235,13245,0,1749703091,13146.528988450002,55.54918827000074,53432.495755920005 2025-06-12,04:38:13.000,163,11004155,13125,0,1749703092,13146.28648129,55.654925219998404,53432.383962 2025-06-12,04:38:14.000,163,11004248,12925,0,1749703093,13146.07765567999,55.76066217000334,53432.209284000004 2025-06-12,04:38:15.000,163,11004283,13005,0,1749703094,13145.868830069994,55.873448250000365,53432.09050296 2025-06-12,04:38:16.000,163,11004192,12765,0,1749703095,13145.639795529998,56.0144308500021,53431.894863600006 2025-06-12,04:38:17.000,163,11004182,12765,0,1749703096,13145.430969920002,56.12721692999912,53431.71319848 2025-06-12,04:38:18.000,163,11004199,12925,0,1749703097,13145.222144309992,56.19770822999999,53431.62236592 2025-06-12,04:38:19.000,163,11004266,13005,0,1749703098,13144.99984607999,56.2611504000015,53431.53153336001 2025-06-12,04:38:20.000,163,11004165,12685,0,1749703099,13144.851647259995,56.324592570003006,53431.42672656 2025-06-12,04:38:21.000,163,11004223,12845,0,1749703100,13144.663030579999,56.44442777999939,53431.28698416 2025-06-12,04:38:22.000,163,11004165,13165,0,1749703101,13144.481150209998,56.52901733999897,53431.224100080006 2025-06-12,04:38:23.000,163,11004266,12845,0,1749703102,13144.292533530002,56.65590168000199,53431.16820312001 2025-06-12,04:38:24.000,163,11004160,13165,0,1749703103,13144.204961499992,56.83212993000052,53431.07737056001 2025-06-12,04:38:25.000,163,11004219,12885,0,1749703104,13144.097180539997,56.909670360000746,53430.93064104001 2025-06-12,04:38:26.000,163,11004211,12765,0,1749703105,13144.009608510001,56.973112530002254,53430.86076984001 2025-06-12,04:38:27.000,163,11004267,12885,0,1749703106,13143.88835493,57.07884947999992,53430.75596304 2025-06-12,04:38:28.000,163,11004201,13085,0,1749703107,13143.82099182999,57.21983208000165,53430.67910472 2025-06-12,04:38:29.000,163,11004239,12765,0,1749703108,13143.753628729995,57.4101585899989,53430.602246400005 2025-06-12,04:38:30.000,163,11004204,13285,0,1749703109,13143.59869359999,57.64277987999958,53430.56032368 2025-06-12,04:38:31.000,163,11004220,13045,0,1749703110,13143.43702215999,57.783762480001315,53430.434555520005 2025-06-12,04:38:32.000,163,11004219,13045,0,1749703111,13143.43702215999,57.903597689997696,53430.37865856001 2025-06-12,04:38:33.000,163,11004193,13125,0,1749703112,13143.403340609999,58.03048203000071,53430.29481312 2025-06-12,04:38:34.000,163,11004180,12965,0,1749703113,13143.302295959998,58.24900506000267,53430.16205784001 2025-06-12,04:38:35.000,163,11004180,12925,0,1749703114,13143.167569759993,58.39703679000377,53430.13410936 2025-06-12,04:38:36.000,163,11004194,12845,0,1749703115,13143.073261420002,58.53097025999887,53430.07122528001 2025-06-12,04:38:37.000,163,11004225,12925,0,1749703116,13142.918326289997,58.71424764000403,53429.92449576001 2025-06-12,04:38:38.000,163,11004150,13285,0,1749703117,13142.763391159991,58.97506545000215,53429.81968896 2025-06-12,04:38:39.000,163,11004237,12925,0,1749703118,13142.655610199996,59.1653919599994,53429.78475336001 2025-06-12,04:38:40.000,163,11004153,13165,0,1749703119,13142.62192864999,59.25703064999834,53429.68693368001 2025-06-12,04:38:41.000,163,11004189,12925,0,1749703120,13142.554565549995,59.4755536800003,53429.67295944 2025-06-12,04:38:42.000,163,11004172,12965,0,1749703121,13142.493938759995,59.65178192999883,53429.58212688 2025-06-12,04:38:43.000,163,11004227,13125,0,1749703122,13142.433311969995,59.813911919998645,53429.46334584 2025-06-12,04:38:44.000,163,11004198,12765,0,1749703123,13142.312058389994,59.9689927799991,53429.36552616 2025-06-12,04:38:45.000,163,11004178,12765,0,1749703124,13142.26490422,60.02538582000125,53429.29565496 2025-06-12,04:38:46.000,163,11004200,12845,0,1749703125,13142.251431599994,60.01833669000189,53429.190848160004 2025-06-12,04:38:47.000,163,11004208,13085,0,1749703126,13142.30532208,59.99014017000445,53429.093028480005 2025-06-12,04:38:48.000,163,11004189,13005,0,1749703127,13142.31879469999,60.13112276999891,53429.023157280004 2025-06-12,04:38:49.000,163,11004202,12925,0,1749703128,13142.271640529994,60.30735102000472,53428.91835048001 2025-06-12,04:38:50.000,163,11004154,12805,0,1749703129,13142.26490422,60.35669493000023,53428.827517920006 2025-06-12,04:38:51.000,163,11004207,12845,0,1749703130,13142.23795897999,60.40603884000302,53428.687775520004 2025-06-12,04:38:52.000,163,11004165,13005,0,1749703131,13142.271640529994,60.4271862300011,53428.67380128 2025-06-12,04:38:53.000,163,11004213,12965,0,1749703132,13142.244695289999,60.43423536000046,53428.61091720001 2025-06-12,04:38:54.000,163,11004163,12805,0,1749703133,13142.27837683999,60.441284489999816,53428.49912328 2025-06-12,04:38:55.000,163,11004167,12925,0,1749703134,13142.271640529994,60.58931622000091,53428.36636800001 2025-06-12,04:38:56.000,163,11004209,12685,0,1749703135,13142.36594887,60.69505316999857,53428.33841952 2025-06-12,04:38:57.000,163,11004201,13125,0,1749703136,13142.392894109995,60.75849534000008,53428.14976728001 2025-06-12,04:38:58.000,163,11004219,12765,0,1749703137,13142.52762031,60.75849534000008,53428.086883200005 2025-06-12,04:38:59.000,163,11004182,12925,0,1749703138,13142.642137579991,60.850134029999026,53428.037973360006 2025-06-12,04:39:00.000,163,11004180,12965,0,1749703139,13142.736445919996,60.906527070001175,53427.95412792 2025-06-12,04:39:01.000,163,11004129,13205,0,1749703140,13142.824017949992,60.96996924000268,53427.82835976 2025-06-12,04:39:02.000,163,11004180,12845,0,1749703141,13142.925062599992,60.948821850004606,53427.79342416001 2025-06-12,04:39:03.000,163,11004232,12805,0,1749703142,13142.985689389992,60.92062532999989,53427.653681760006 2025-06-12,04:39:04.000,163,11004230,12605,0,1749703143,13142.999162009997,60.92767445999925,53427.632720400004 2025-06-12,04:39:05.000,163,11004185,12925,0,1749703144,13143.127151899993,60.92062532999989,53427.61175904 2025-06-12,04:39:06.000,163,11004193,12725,0,1749703145,13143.194514999988,60.89242881000246,53427.56983632 2025-06-12,04:39:07.000,163,11004219,12725,0,1749703146,13143.362922749999,60.857183159998385,53427.52791360001 2025-06-12,04:39:08.000,163,11004179,13125,0,1749703147,13143.45723108999,60.83603577000031,53427.492978 2025-06-12,04:39:09.000,163,11004244,13045,0,1749703148,13143.53806680999,60.89242881000246,53427.465029520004 2025-06-12,04:39:10.000,163,11004244,12965,0,1749703149,13143.61890252999,60.948821850004606,53427.47201664 2025-06-12,04:39:11.000,163,11004232,13085,0,1749703150,13143.74015610999,60.94177271999797,53427.43708104001 2025-06-12,04:39:12.000,163,11004186,12925,0,1749703151,13143.794046589996,61.0193131499982,53427.38118408 2025-06-12,04:39:13.000,163,11004208,13165,0,1749703152,13143.935509099996,61.082755319999706,53427.40214544 2025-06-12,04:39:14.000,163,11004214,13005,0,1749703153,13144.029817440001,61.096853579998424,53427.318300000006 2025-06-12,04:39:15.000,163,11004193,12885,0,1749703154,13144.204961499992,61.075706190000346,53427.26240304 2025-06-12,04:39:16.000,163,11004182,13005,0,1749703155,13144.393578179988,61.06865706000099,53427.297338640004 2025-06-12,04:39:17.000,163,11004193,13045,0,1749703156,13144.568722239994,61.10390270999778,53427.2833644 2025-06-12,04:39:18.000,163,11004210,13005,0,1749703157,13144.72365737,61.11800097000378,53427.26240304 2025-06-12,04:39:19.000,163,11004184,12605,0,1749703158,13144.831438329995,61.132099230002495,53427.26240304 2025-06-12,04:39:20.000,163,11004202,13045,0,1749703159,13144.81796570999,61.11800097000378,53427.22746744 2025-06-12,04:39:21.000,163,11004211,12925,0,1749703160,13144.83817463999,61.11095184000442,53427.178557600004 2025-06-12,04:39:22.000,163,11004196,12725,0,1749703161,13144.642821649999,61.125050100003136,53427.12266064001 2025-06-12,04:39:23.000,163,11004224,12765,0,1749703162,13144.460941279998,61.20963966000272,53427.09471216 2025-06-12,04:39:24.000,163,11004196,12765,0,1749703163,13144.332951390003,61.308327480001026,53427.11567352 2025-06-12,04:39:25.000,163,11004232,12885,0,1749703164,13144.265588289993,61.3294748699991,53427.0388152 2025-06-12,04:39:26.000,163,11004196,12965,0,1749703165,13144.204961499992,61.37881878000189,53427.0388152 2025-06-12,04:39:27.000,163,11004203,13205,0,1749703166,13144.151071020002,61.39291704000061,53427.00387960001 2025-06-12,04:39:28.000,163,11004182,13125,0,1749703167,13144.016344819996,61.37881878000189,53426.982918240006 2025-06-12,04:39:29.000,163,11004213,13005,0,1749703168,13143.794046589996,61.364720520003175,53426.961956880004 2025-06-12,04:39:30.000,163,11004193,12685,0,1749703169,13143.632375149995,61.33652399999846,53426.961956880004 2025-06-12,04:39:31.000,163,11004237,12765,0,1749703170,13143.329241199994,61.308327480001026,53426.8990728 2025-06-12,04:39:32.000,163,11004194,13005,0,1749703171,13143.053052490002,61.357671390003816,53426.89208568 2025-06-12,04:39:33.000,163,11004209,13005,0,1749703172,13142.66908282,61.42111355999805,53426.80824024001 2025-06-12,04:39:34.000,163,11004233,12925,0,1749703173,13142.29858576999,61.45635921000212,53426.745356160005 2025-06-12,04:39:35.000,163,11004166,12965,0,1749703174,13141.955033959988,61.51275225000427,53426.66151072 2025-06-12,04:39:36.000,163,11004173,13165,0,1749703175,13141.584536909992,61.4775066000002,53426.647536480006 2025-06-12,04:39:37.000,163,11004204,13005,0,1749703176,13141.153413069995,61.52685051000299,53426.56369104 2025-06-12,04:39:38.000,163,11004229,12805,0,1749703177,13140.729025539993,61.61848920000193,53426.49381984 2025-06-12,04:39:39.000,163,11004222,12605,0,1749703178,13140.291165390001,61.69602963000216,53426.40298728001 2025-06-12,04:39:40.000,163,11004209,13085,0,1749703179,13139.92066833999,61.66783311000472,53426.28420624001 2025-06-12,04:39:41.000,163,11004220,12765,0,1749703180,13139.550171289993,61.60439094000321,53426.193373680006 2025-06-12,04:39:42.000,163,11004210,13005,0,1749703181,13139.186410549992,61.533899640002346,53426.06760552001 2025-06-12,04:39:43.000,163,11004263,12925,0,1749703182,13138.795704569995,61.52685051000299,53425.955811600004 2025-06-12,04:39:44.000,163,11004223,13085,0,1749703183,13138.418471209989,61.51275225000427,53425.84401768 2025-06-12,04:39:45.000,163,11004195,12805,0,1749703184,13138.041237849997,61.56914528999914,53425.69728816 2025-06-12,04:39:46.000,163,11004222,12885,0,1749703185,13137.697686039995,61.55504703000042,53425.55055864 2025-06-12,04:39:47.000,163,11004212,12925,0,1749703186,13137.347397919999,61.4775066000002,53425.41780336 2025-06-12,04:39:48.000,163,11004240,12885,0,1749703187,13136.990373489993,61.51275225000427,53425.25011248 2025-06-12,04:39:49.000,163,11004200,12965,0,1749703188,13136.606403819991,61.4422609500034,53425.068447360005 2025-06-12,04:39:50.000,163,11004202,12845,0,1749703189,13136.22917046,61.38586791000125,53424.88678224 2025-06-12,04:39:51.000,163,11004196,13125,0,1749703190,13135.851937099993,61.3294748699991,53424.7680012 2025-06-12,04:39:52.000,163,11004180,12925,0,1749703191,13135.400604329996,61.30127835000167,53424.55140048 2025-06-12,04:39:53.000,163,11004202,12725,0,1749703192,13135.016634659994,61.25193443999888,53424.40467096 2025-06-12,04:39:54.000,163,11004198,12765,0,1749703193,13134.679819159988,61.16029574999993,53424.19505736 2025-06-12,04:39:55.000,163,11004211,12605,0,1749703194,13134.275640560001,61.06865706000099,53424.02037936 2025-06-12,04:39:56.000,163,11004259,12925,0,1749703195,13133.8310441,60.913576200000534,53423.845701360005 2025-06-12,04:39:57.000,163,11004184,12925,0,1749703196,13133.271930369992,60.71620056000393,53423.65006200001 2025-06-12,04:39:58.000,163,11004150,13085,0,1749703197,13132.79365236,60.60341447999963,53423.43346128001 2025-06-12,04:39:59.000,163,11004191,12925,0,1749703198,13132.288429109998,60.511775790000684,53423.293718880006 2025-06-12,04:40:00.000,163,11004231,12885,0,1749703199,13131.843832649996,60.448333619999175,53423.02820832001 2025-06-12,04:40:01.000,163,11004197,12965,0,1749703200,13131.459862979995,60.34259667000151,53422.81160760001 2025-06-12,04:40:02.000,163,11004214,13045,0,1749703201,13130.995057589993,60.20161406999978,53422.66487808001 2025-06-12,04:40:03.000,163,11004170,12685,0,1749703202,13130.510043269991,60.088827990002756,53422.4622516 2025-06-12,04:40:04.000,163,11004197,12725,0,1749703203,13130.031765259999,59.95489452000038,53422.20372816 2025-06-12,04:40:05.000,163,11004203,13205,0,1749703204,13129.620850350002,59.77161714000249,53422.03603728 2025-06-12,04:40:06.000,163,11004212,12925,0,1749703205,13129.17625389,59.61653628000204,53421.80546232001 2025-06-12,04:40:07.000,163,11004207,12885,0,1749703206,13128.724921119989,59.48965193999902,53421.595848720004 2025-06-12,04:40:08.000,163,11004195,12765,0,1749703207,13128.253379419992,59.34866934000456,53421.35129952001 2025-06-12,04:40:09.000,163,11004212,12845,0,1749703208,13127.73468355,59.18653935000475,53421.0997632 2025-06-12,04:40:10.000,163,11004216,12845,0,1749703209,13127.236196609992,59.052605880002375,53420.91809808001 2025-06-12,04:40:11.000,163,11004191,12885,0,1749703210,13126.65687395,58.94686893000471,53420.63162616001 2025-06-12,04:40:12.000,163,11004239,12965,0,1749703211,13126.178595939993,58.86227936999785,53420.38008984 2025-06-12,04:40:13.000,163,11004220,12765,0,1749703212,13125.713790549991,58.65785460000188,53420.12855352001 2025-06-12,04:40:14.000,163,11004209,12685,0,1749703213,13125.235512539999,58.55916678000358,53419.88400432001 2025-06-12,04:40:15.000,163,11004211,12965,0,1749703214,13124.770707149997,58.45342982999864,53419.632468 2025-06-12,04:40:16.000,163,11004229,12765,0,1749703215,13124.33958331,58.25605419000203,53419.38093168001 2025-06-12,04:40:17.000,163,11004214,12805,0,1749703216,13123.874777919998,58.17146463000245,53419.16433096 2025-06-12,04:40:18.000,163,11004196,13125,0,1749703217,13123.335873119991,58.1150715900003,53418.912794640004 2025-06-12,04:40:19.000,163,11004188,12845,0,1749703218,13122.817177249999,58.10097333000158,53418.68221968 2025-06-12,04:40:20.000,163,11004207,13125,0,1749703219,13122.258063519992,58.04458028999943,53418.42369624001 2025-06-12,04:40:21.000,163,11004178,13085,0,1749703220,13121.705686099995,58.009334640002635,53418.17215992 2025-06-12,04:40:22.000,163,11004197,12885,0,1749703221,13121.146572370002,57.952941600000486,53417.92062360001 2025-06-12,04:40:23.000,163,11004208,12925,0,1749703222,13120.53356815999,57.84720465000282,53417.711010000006 2025-06-12,04:40:24.000,163,11004222,13045,0,1749703223,13119.974454429997,57.71327118000045,53417.45248656 2025-06-12,04:40:25.000,163,11004230,12885,0,1749703224,13119.45575855999,57.600485100003425,53417.256847200006 2025-06-12,04:40:26.000,163,11004231,12925,0,1749703225,13118.964007929993,57.494748149998486,53417.09614344 2025-06-12,04:40:27.000,163,11004172,12885,0,1749703226,13118.458784679991,57.38901120000082,53416.851594240004 2025-06-12,04:40:28.000,163,11004204,13045,0,1749703227,13118.027660839994,57.25507772999845,53416.67691624001 2025-06-12,04:40:29.000,163,11004240,12725,0,1749703228,13117.549382830002,57.11409513000399,53416.49525112 2025-06-12,04:40:30.000,163,11004248,12765,0,1749703229,13117.071104819996,57.085898609999276,53416.28563752 2025-06-12,04:40:31.000,163,11004198,13005,0,1749703230,13116.592826809989,57.04360383000312,53416.09698528 2025-06-12,04:40:32.000,163,11004198,12805,0,1749703231,13116.047185700001,57.01540730999841,53415.88737168001 2025-06-12,04:40:33.000,163,11004232,12765,0,1749703232,13115.58238031,57.0295055700044,53415.73365504 2025-06-12,04:40:34.000,163,11004243,12885,0,1749703233,13115.036739199997,56.959014270003536,53415.531028560006 2025-06-12,04:40:35.000,163,11004208,12885,0,1749703234,13114.50457071,57.01540730999841,53415.3703248 2025-06-12,04:40:36.000,163,11004215,12765,0,1749703235,13113.965665909993,57.02245643999777,53415.223595280004 2025-06-12,04:40:37.000,163,11004235,12845,0,1749703236,13113.44697004,56.95196514000418,53415.03494304 2025-06-12,04:40:38.000,163,11004234,12845,0,1749703237,13112.847438449993,56.90262123000139,53414.916162 2025-06-12,04:40:39.000,163,11004216,12805,0,1749703238,13112.24117054999,56.8180316700018,53414.741484000006 2025-06-12,04:40:40.000,163,11004254,12765,0,1749703239,13111.581012169998,56.83917905999988,53414.56680600001 2025-06-12,04:40:41.000,163,11004212,12645,0,1749703240,13110.994953199996,56.747540370000934,53414.37116664 2025-06-12,04:40:42.000,163,11004217,13285,0,1749703241,13110.334794820003,56.64885255000263,53414.28033408001 2025-06-12,04:40:43.000,163,11004195,12925,0,1749703242,13109.634218579995,56.57836125000176,53414.08469472 2025-06-12,04:40:44.000,163,11004183,12965,0,1749703243,13109.027950679993,56.46557517000474,53413.9379652 2025-06-12,04:40:45.000,163,11004194,13125,0,1749703244,13108.44862802,56.40918213000259,53413.82617128001 2025-06-12,04:40:46.000,163,11004175,12965,0,1749703245,13107.896250600003,56.388034740004514,53413.67245464 2025-06-12,04:40:47.000,163,11004221,13285,0,1749703246,13107.31019163,56.35278909000044,53413.497776640004 2025-06-12,04:40:48.000,163,11004205,12885,0,1749703247,13106.683714799998,56.36688734999916,53413.33707288 2025-06-12,04:40:49.000,163,11004202,13005,0,1749703248,13106.097655829995,56.31754344000365,53413.232266080006 2025-06-12,04:40:50.000,163,11004224,12685,0,1749703249,13105.538542099988,56.31754344000365,53413.113485040005 2025-06-12,04:40:51.000,163,11004235,12885,0,1749703250,13104.98616467999,56.31754344000365,53412.91784568001 2025-06-12,04:40:52.000,163,11004206,12965,0,1749703251,13104.386633089998,56.388034740004514,53412.82002600001 2025-06-12,04:40:53.000,163,11004240,12845,0,1749703252,13103.83425567,56.43737865000003,53412.77111616001 2025-06-12,04:40:54.000,163,11004192,13125,0,1749703253,13103.234724079994,56.43032952000067,53412.62438664 2025-06-12,04:40:55.000,163,11004216,12845,0,1749703254,13102.702555589996,56.331641700002365,53412.58246392001 2025-06-12,04:40:56.000,163,11004199,13205,0,1749703255,13102.22427757999,56.30344517999765,53412.50560560001 2025-06-12,04:40:57.000,163,11004216,12885,0,1749703256,13101.820098980003,56.282297789999575,53412.41477304001 2025-06-12,04:40:58.000,163,11004182,12925,0,1749703257,13101.402447759996,56.34573996000108,53412.40778592 2025-06-12,04:40:59.000,163,11004195,12965,0,1749703258,13101.01174178,56.30344517999765,53412.3309276 2025-06-12,04:41:00.000,163,11004237,12885,0,1749703259,13100.695135209993,56.275248660000216,53412.24708216001 2025-06-12,04:41:01.000,163,11004238,12925,0,1749703260,13100.412210189992,56.12721692999912,53412.24009504 2025-06-12,04:41:02.000,163,11004195,13165,0,1749703261,13100.10907623999,56.03557824000018,53412.20515944 2025-06-12,04:41:03.000,163,11004206,12685,0,1749703262,13099.859832769995,55.922792160003155,53412.18419808 2025-06-12,04:41:04.000,163,11004206,12765,0,1749703263,13099.469126789998,55.73246564999863,53412.14227536 2025-06-12,04:41:05.000,163,11004203,12925,0,1749703264,13099.078420810001,55.61967957000161,53412.12830112001 2025-06-12,04:41:06.000,163,11004222,12845,0,1749703265,13098.68771482999,55.48574609999923,53412.107339760005 2025-06-12,04:41:07.000,163,11004194,13205,0,1749703266,13098.276799919993,55.33066523999878,53412.107339760005 2025-06-12,04:41:08.000,163,11004167,13005,0,1749703267,13097.906302869997,55.231977420000476,53412.07939128001 2025-06-12,04:41:09.000,163,11004209,12845,0,1749703268,13097.49538796,55.13328960000217,53412.04445568 2025-06-12,04:41:10.000,163,11004234,12845,0,1749703269,13097.131627219998,55.020503519997874,53412.0165072 2025-06-12,04:41:11.000,163,11004226,13285,0,1749703270,13096.761130170002,54.93591395999829,53412.058429920005 2025-06-12,04:41:12.000,163,11004216,12965,0,1749703271,13096.35021525999,54.79493136000383,53412.03746856 2025-06-12,04:41:13.000,163,11004273,12845,0,1749703272,13095.959509279994,54.653948760002095,53411.97458448 2025-06-12,04:41:14.000,163,11004250,12885,0,1749703273,13095.568803299997,54.45657311999821,53411.92567464 2025-06-12,04:41:15.000,163,11004220,12765,0,1749703274,13095.164624699995,54.35788529999991,53411.946636 2025-06-12,04:41:16.000,163,11004217,12725,0,1749703275,13094.773918719999,54.23100096000417,53411.88375192001 2025-06-12,04:41:17.000,163,11004245,12765,0,1749703276,13094.383212740002,54.15346053000394,53411.85580344 2025-06-12,04:41:18.000,163,11004217,12765,0,1749703277,13093.95882521,54.026576190000924,53411.88375192001 2025-06-12,04:41:19.000,163,11004244,12805,0,1749703278,13093.500756129994,53.80805315999896,53411.820867840004 2025-06-12,04:41:20.000,163,11004244,13085,0,1749703279,13093.089841219997,53.617726650001714,53411.79291936001 2025-06-12,04:41:21.000,163,11004195,12685,0,1749703280,13092.685662619995,53.3569088400036,53411.79291936001 2025-06-12,04:41:22.000,163,11004245,12925,0,1749703281,13092.315165569998,53.17363145999843,53411.785932239996 2025-06-12,04:41:23.000,163,11004209,12765,0,1749703282,13091.971613759997,53.00445233999926,53411.75099664 2025-06-12,04:41:24.000,163,11004241,13005,0,1749703283,13091.628061949996,52.87051887000416,53411.75099664 2025-06-12,04:41:25.000,163,11004195,12885,0,1749703284,13091.33166430999,52.687241489998996,53411.723048160005 2025-06-12,04:41:26.000,163,11004223,12965,0,1749703285,13091.068948219989,52.49691498000175,53411.63920272 2025-06-12,04:41:27.000,163,11004234,12765,0,1749703286,13090.779286889992,52.31363760000386,53411.62522848001 2025-06-12,04:41:28.000,163,11004201,13125,0,1749703287,13090.516570799991,52.151507610004046,53411.61125424 2025-06-12,04:41:29.000,163,11004208,13125,0,1749703288,13090.287536259995,51.932984580002085,53411.57631864001 2025-06-12,04:41:30.000,163,11004239,12765,0,1749703289,13090.15281005999,51.700363290001405,53411.506447440006 2025-06-12,04:41:31.000,163,11004230,13045,0,1749703290,13090.09218326999,51.49593851999816,53411.52042168 2025-06-12,04:41:32.000,163,11004265,12765,0,1749703291,13090.07871065,51.31266114000027,53411.47151184 2025-06-12,04:41:33.000,163,11004240,12805,0,1749703292,13090.09218326999,51.05184333000216,53411.47151184 2025-06-12,04:41:34.000,163,11004203,12765,0,1749703293,13090.11912851,50.73463248000189,53411.4924732 2025-06-12,04:41:35.000,163,11004194,12925,0,1749703294,13090.166282679995,50.473814670003776,53411.51343456 2025-06-12,04:41:36.000,163,11004261,12805,0,1749703295,13090.15954637,50.22004598999774,53411.51343456 2025-06-12,04:41:37.000,163,11004187,12965,0,1749703296,13090.146073749995,50.00857209000242,53411.57631864001 2025-06-12,04:41:38.000,163,11004217,13125,0,1749703297,13090.13933744,49.797098189999815,53411.604267120005 2025-06-12,04:41:39.000,163,11004218,12845,0,1749703298,13090.186491609995,49.663164720004715,53411.6322156 2025-06-12,04:41:40.000,163,11004195,13005,0,1749703299,13090.28079995,49.5362803800017,53411.64618984001 2025-06-12,04:41:41.000,163,11004198,13125,0,1749703300,13090.455944009991,49.3248064799991,53411.71606104001 2025-06-12,04:41:42.000,163,11004191,13205,0,1749703301,13090.644560690002,49.05693954000162,53411.79291936001 2025-06-12,04:41:43.000,163,11004208,13125,0,1749703302,13090.819704749993,48.76792520999879,53411.92567464 2025-06-12,04:41:44.000,163,11004214,12925,0,1749703303,13090.967903569988,48.56350044000283,53412.0165072 2025-06-12,04:41:45.000,163,11004225,13085,0,1749703304,13091.244092279994,48.3731739299983,53412.16323672 2025-06-12,04:41:46.000,163,11004227,12805,0,1749703305,13091.53375360999,48.19694567999977,53412.29599200001 2025-06-12,04:41:47.000,163,11004203,12685,0,1749703306,13091.756051839991,48.04186481999932,53412.42874728 2025-06-12,04:41:48.000,163,11004216,12885,0,1749703307,13091.964877450002,47.90088222000486,53412.540541200004 2025-06-12,04:41:49.000,163,11004197,12845,0,1749703308,13092.241066159993,47.73875222999777,53412.75015480001 2025-06-12,04:41:50.000,163,11004197,12765,0,1749703309,13092.65198106999,47.61891702000139,53412.827013120004 2025-06-12,04:41:51.000,163,11004217,13085,0,1749703310,13093.130259079997,47.590720500003954,53413.10649792001 2025-06-12,04:41:52.000,163,11004192,12885,0,1749703311,13093.615273399999,47.484983549999015,53413.25322744001 2025-06-12,04:41:53.000,163,11004218,12805,0,1749703312,13094.066606169996,47.38629573000071,53413.50476376 2025-06-12,04:41:54.000,163,11004205,12845,0,1749703313,13094.484257390002,47.315804429999844,53413.7632872 2025-06-12,04:41:55.000,163,11004237,12965,0,1749703314,13094.91538123,47.301706170001125,53414.000849280004 2025-06-12,04:41:56.000,163,11004211,13045,0,1749703315,13095.312823519991,47.181870960004744,53414.28033408001 2025-06-12,04:41:57.000,163,11004223,12845,0,1749703316,13095.676584259993,47.11137966000388,53414.5318704 2025-06-12,04:41:58.000,163,11004206,12885,0,1749703317,13096.033608689999,47.04088836000301,53414.82532944 2025-06-12,04:41:59.000,163,11004234,12645,0,1749703318,13096.343478949995,47.03383923000365,53415.09084 2025-06-12,04:42:00.000,163,11004202,13205,0,1749703319,13096.673558139992,47.10433053000452,53415.391286160004 2025-06-12,04:42:01.000,163,11004194,13045,0,1749703320,13097.023846259988,47.09728139999788,53415.66378384 2025-06-12,04:42:02.000,163,11004193,13045,0,1749703321,13097.37413438,47.118428790003236,53415.90833304001 2025-06-12,04:42:03.000,163,11004191,13005,0,1749703322,13097.69747726,47.09023226999852,53416.16685648 2025-06-12,04:42:04.000,163,11004247,12925,0,1749703323,13097.966929659997,47.09023226999852,53416.537173840006 2025-06-12,04:42:05.000,163,11004192,12925,0,1749703324,13098.276799919993,47.03383923000365,53416.81665864 2025-06-12,04:42:06.000,163,11004178,13005,0,1749703325,13098.579933869994,46.99859357999958,53417.068194960004 2025-06-12,04:42:07.000,163,11004220,13165,0,1749703326,13098.88980412999,46.9774461900015,53417.38261536 2025-06-12,04:42:08.000,163,11004200,13045,0,1749703327,13099.172729149992,46.88580750000256,53417.64812592 2025-06-12,04:42:09.000,163,11004195,12765,0,1749703328,13099.523017269988,46.77302141999826,53417.927610720006 2025-06-12,04:42:10.000,163,11004200,13085,0,1749703329,13099.82615121999,46.73777577000146,53418.2699796 2025-06-12,04:42:11.000,163,11004226,13045,0,1749703330,13100.149494099991,46.78007055000489,53418.528503040005 2025-06-12,04:42:12.000,163,11004229,13205,0,1749703331,13100.627772109998,46.79416881000361,53418.80100072 2025-06-12,04:42:13.000,163,11004178,13045,0,1749703332,13101.05215964,46.7307266400021,53419.108434 2025-06-12,04:42:14.000,163,11004228,12685,0,1749703333,13101.490019789991,46.660235340001236,53419.38791880001 2025-06-12,04:42:15.000,163,11004188,12925,0,1749703334,13101.907671009998,46.59679316999973,53419.71631344001 2025-06-12,04:42:16.000,163,11004226,12805,0,1749703335,13102.40615794999,46.60384229999909,53420.05169520001 2025-06-12,04:42:17.000,163,11004235,13205,0,1749703336,13102.870963339992,46.64613708000252,53420.373102720005 2025-06-12,04:42:18.000,163,11004202,13005,0,1749703337,13103.349241349999,46.65318621000188,53420.72245872001 2025-06-12,04:42:19.000,163,11004227,12885,0,1749703338,13103.76689256999,46.57564578000165,53421.00893064 2025-06-12,04:42:20.000,163,11004240,12765,0,1749703339,13104.211489029993,46.60384229999909,53421.49104192001 2025-06-12,04:42:21.000,163,11004256,12885,0,1749703340,13104.58198607999,46.547449260004214,53421.79148808 2025-06-12,04:42:22.000,163,11004248,12645,0,1749703341,13104.999637299996,46.53335099999822,53422.16180544001 2025-06-12,04:42:23.000,163,11004224,12965,0,1749703342,13105.390343279993,46.5192527399995,53422.5321228 2025-06-12,04:42:24.000,163,11004228,12965,0,1749703343,13105.787785569999,46.491056220002065,53422.97231136 2025-06-12,04:42:25.000,163,11004222,12765,0,1749703344,13106.12460106999,46.50515448000078,53423.28673176001 2025-06-12,04:42:26.000,163,11004219,12605,0,1749703345,13106.474889190002,46.498105350001424,53423.67102336001 2025-06-12,04:42:27.000,163,11004224,12605,0,1749703346,13106.798232069988,46.540400130004855,53424.00640512001 2025-06-12,04:42:28.000,163,11004170,12925,0,1749703347,13107.0878934,46.617940559997805,53424.42563232 2025-06-12,04:42:29.000,163,11004231,13085,0,1749703348,13107.39102735,46.68843185999867,53424.78896256 2025-06-12,04:42:30.000,163,11004188,13125,0,1749703349,13107.606589269992,46.80826707000233,53425.138318560006 2025-06-12,04:42:31.000,163,11004218,13205,0,1749703350,13107.835623810002,46.899905760001275,53425.46671320001 2025-06-12,04:42:32.000,163,11004250,12845,0,1749703351,13108.091603589994,47.09023226999852,53425.83004344001 2025-06-12,04:42:33.000,163,11004203,13045,0,1749703352,13108.34758337,47.1889200900041,53426.242283520005 2025-06-12,04:42:34.000,163,11004228,13005,0,1749703353,13108.56314528999,47.32990268999856,53426.6545236 2025-06-12,04:42:35.000,163,11004216,12925,0,1749703354,13108.785443519992,47.492032679998374,53426.98990536 2025-06-12,04:42:36.000,163,11004213,13005,0,1749703355,13109.048159609993,47.61891702000139,53427.37419696 2025-06-12,04:42:37.000,163,11004250,12765,0,1749703356,13109.182885809998,47.766948750002484,53427.68861736 2025-06-12,04:42:38.000,163,11004229,12765,0,1749703357,13109.337820939989,47.97137351999845,53428.1218188 2025-06-12,04:42:39.000,163,11004191,13005,0,1749703358,13109.56011916999,48.13350350999826,53428.42925208 2025-06-12,04:42:40.000,163,11004241,12925,0,1749703359,13109.715054299995,48.288584369998716,53428.75065960001 2025-06-12,04:42:41.000,163,11004246,13045,0,1749703360,13109.816098949996,48.33087915000215,53429.12796408 2025-06-12,04:42:42.000,163,11004215,13045,0,1749703361,13109.930616220001,48.394321320003655,53429.40744888 2025-06-12,04:42:43.000,163,11004244,12765,0,1749703362,13110.058606109997,48.47186175000388,53429.77776624 2025-06-12,04:42:44.000,163,11004259,12925,0,1749703363,13110.125969209992,48.54235305000475,53430.07122528001 2025-06-12,04:42:45.000,163,11004223,12645,0,1749703364,13110.179859689997,48.73972869000136,53430.364684320004 2025-06-12,04:42:46.000,163,11004216,12845,0,1749703365,13110.213541240002,48.83841650999966,53430.67910472 2025-06-12,04:42:47.000,163,11004248,13125,0,1749703366,13110.139441829997,48.90185868000117,53430.97256376 2025-06-12,04:42:48.000,163,11004235,12885,0,1749703367,13109.957561459996,49.04989041000226,53431.224100080006 2025-06-12,04:42:49.000,163,11004237,13285,0,1749703368,13109.795890019996,49.162676489999285,53431.45467504 2025-06-12,04:42:50.000,163,11004254,12965,0,1749703369,13109.68137274999,49.24021691999951,53431.776082560005 2025-06-12,04:42:51.000,163,11004227,13125,0,1749703370,13109.58706441,49.395297779999964,53432.006657519996 2025-06-12,04:42:52.000,163,11004241,12765,0,1749703371,13109.512964999994,49.47283821000019,53432.19530976 2025-06-12,04:42:53.000,163,11004230,12925,0,1749703372,13109.45907451999,49.578575159997854,53432.46082032 2025-06-12,04:42:54.000,163,11004204,12925,0,1749703373,13109.270457839993,49.64201732999936,53432.67043392 2025-06-12,04:42:55.000,163,11004225,12845,0,1749703374,13109.108786399993,49.71955775999959,53432.91498312 2025-06-12,04:42:56.000,163,11004200,13205,0,1749703375,13108.947114959992,49.839392970003246,53433.10363536 2025-06-12,04:42:57.000,163,11004251,12765,0,1749703376,13108.819125069997,49.94512992000091,53433.32023608 2025-06-12,04:42:58.000,163,11004260,12805,0,1749703377,13108.731553040001,50.072014260003925,53433.55779816 2025-06-12,04:42:59.000,163,11004274,12645,0,1749703378,13108.67092625,50.2411933800031,53433.71151480001 2025-06-12,04:43:00.000,163,11004258,12765,0,1749703379,13108.664189939991,50.431519890000345,53433.87221856 2025-06-12,04:43:01.000,163,11004221,13045,0,1749703380,13108.576617909996,50.63594466000359,53434.0608708 2025-06-12,04:43:02.000,163,11004229,13005,0,1749703381,13108.48904588,50.840369429999555,53434.25651016 2025-06-12,04:43:03.000,163,11004205,12885,0,1749703382,13108.34758337,51.02364681000472,53434.39625256 2025-06-12,04:43:04.000,163,11004266,13085,0,1749703383,13108.192648239994,51.27741549000348,53434.50105936001 2025-06-12,04:43:05.000,163,11004220,12965,0,1749703384,13108.064658349998,51.51003678000416,53434.69669872001 2025-06-12,04:43:06.000,163,11004222,13125,0,1749703385,13107.929932149993,51.79200198000035,53434.85740248 2025-06-12,04:43:07.000,163,11004249,12845,0,1749703386,13107.869305359993,52.01052501000231,53434.941247920004 2025-06-12,04:43:08.000,163,11004252,12965,0,1749703387,13107.889514289993,52.22904804000427,53435.129900160005 2025-06-12,04:43:09.000,163,11004234,13045,0,1749703388,13107.943404769998,52.4405219399996,53435.2836168 2025-06-12,04:43:10.000,163,11004187,12885,0,1749703389,13108.037713109989,52.750683660000504,53435.40938496001 2025-06-12,04:43:11.000,163,11004262,12605,0,1749703390,13108.098339899989,52.969206690002466,53435.53515312001 2025-06-12,04:43:12.000,163,11004239,12925,0,1749703391,13108.071394659994,53.2441227599993,53435.71681824 2025-06-12,04:43:13.000,163,11004263,12805,0,1749703392,13108.071394659994,53.46969492000062,53435.85656064 2025-06-12,04:43:14.000,163,11004242,12925,0,1749703393,13108.030976799993,53.72346359999938,53435.96136744001 2025-06-12,04:43:15.000,163,11004224,12885,0,1749703394,13107.977086319988,53.977232279998134,53436.087135600006 2025-06-12,04:43:16.000,163,11004264,12605,0,1749703395,13107.842360119997,54.22395183000481,53436.233865120004 2025-06-12,04:43:17.000,163,11004279,13005,0,1749703396,13107.647007129992,54.477720510003564,53436.31771056 2025-06-12,04:43:18.000,163,11004236,12765,0,1749703397,13107.444917829991,54.74558745000104,53436.46444008001 2025-06-12,04:43:19.000,163,11004231,13045,0,1749703398,13107.26303745999,54.964110480003,53436.52732416 2025-06-12,04:43:20.000,163,11004229,13045,0,1749703399,13107.135047569995,55.0980439499981,53436.62514384 2025-06-12,04:43:21.000,163,11004240,13205,0,1749703400,13106.899276719989,55.19673177000368,53436.72296352 2025-06-12,04:43:22.000,163,11004211,12925,0,1749703401,13106.751077899993,55.31656698000006,53436.757899120006 2025-06-12,04:43:23.000,163,11004263,12885,0,1749703402,13106.602879079997,55.42935306000436,53436.76488624 2025-06-12,04:43:24.000,163,11004230,12685,0,1749703403,13106.474889190002,55.513942620003945,53436.83475744 2025-06-12,04:43:25.000,163,11004218,13005,0,1749703404,13106.306481439991,55.63377783000033,53436.88366728 2025-06-12,04:43:26.000,163,11004212,12965,0,1749703405,13106.138073689996,55.71131826000055,53436.93257712 2025-06-12,04:43:27.000,163,11004229,12925,0,1749703406,13105.94272069999,55.85230086000229,53436.93257712 2025-06-12,04:43:28.000,163,11004269,12765,0,1749703407,13105.834939739994,55.97213606999867,53436.93257712 2025-06-12,04:43:29.000,163,11004224,12845,0,1749703408,13105.673268299994,55.95803780999995,53436.91161576 2025-06-12,04:43:30.000,163,11004183,13005,0,1749703409,13105.558751029988,56.0144308500021,53436.93257712 2025-06-12,04:43:31.000,163,11004249,12685,0,1749703410,13105.397079590002,56.12016779999976,53436.91860288001 2025-06-12,04:43:32.000,163,11004239,12645,0,1749703411,13105.296034940002,56.106069540001045,53436.8906544 2025-06-12,04:43:33.000,163,11004270,12925,0,1749703412,13105.168045049992,56.19065910000063,53436.8906544 2025-06-12,04:43:34.000,163,11004262,12965,0,1749703413,13105.026582539991,56.29639604999829,53436.87668016001 2025-06-12,04:43:35.000,163,11004249,12965,0,1749703414,13104.90532895999,56.331641700002365,53436.89764152001 2025-06-12,04:43:36.000,163,11004231,12925,0,1749703415,13104.736921209995,56.31754344000365,53436.8207832 2025-06-12,04:43:37.000,163,11004268,12925,0,1749703416,13104.588722389999,56.40213300000323,53436.83475744 2025-06-12,04:43:38.000,163,11004211,13325,0,1749703417,13104.467468809999,56.46557517000474,53436.785847600004 2025-06-12,04:43:39.000,163,11004207,13125,0,1749703418,13104.352951539993,56.54311559999769,53436.7159764 2025-06-12,04:43:40.000,163,11004256,12805,0,1749703419,13104.251906889993,56.65590168000199,53436.67405368 2025-06-12,04:43:41.000,163,11004177,12685,0,1749703420,13104.224961649998,56.7193438500035,53436.70200216 2025-06-12,04:43:42.000,163,11004249,12925,0,1749703421,13104.177807480002,56.7193438500035,53436.67405368 2025-06-12,04:43:43.000,163,11004227,13045,0,1749703422,13104.157598550002,56.740491240001575,53436.6461052 2025-06-12,04:43:44.000,163,11004215,12845,0,1749703423,13104.123916999997,56.8180316700018,53436.68104080001 2025-06-12,04:43:45.000,163,11004225,12805,0,1749703424,13104.090235449992,56.90262123000139,53436.6461052 2025-06-12,04:43:46.000,163,11004255,12725,0,1749703425,13104.070026519992,56.94491601000482,53436.639118080006 2025-06-12,04:43:47.000,163,11004204,12805,0,1749703426,13104.056553900002,56.959014270003536,53436.61116960001 2025-06-12,04:43:48.000,163,11004307,12885,0,1749703427,13104.083499139997,56.966063400002895,53436.68104080001 2025-06-12,04:43:49.000,163,11004226,13125,0,1749703428,13104.164334859997,57.00835817999905,53436.68104080001 2025-06-12,04:43:50.000,163,11004258,12845,0,1749703429,13104.272115819993,57.01540730999841,53436.72995064001 2025-06-12,04:43:51.000,163,11004225,12765,0,1749703430,13104.366424159998,56.98721079000097,53436.757899120006 2025-06-12,04:43:52.000,163,11004224,12965,0,1749703431,13104.447259879998,57.01540730999841,53436.79283472 2025-06-12,04:43:53.000,163,11004223,12565,0,1749703432,13104.447259879998,57.05770209000184,53436.75091200001 2025-06-12,04:43:54.000,163,11004297,13085,0,1749703433,13104.427050949998,57.00835817999905,53436.86270592 2025-06-12,04:43:55.000,163,11004203,12685,0,1749703434,13104.400105709989,57.10704600000463,53436.89764152001 2025-06-12,04:43:56.000,163,11004219,12965,0,1749703435,13104.393369399993,57.1634390399995,53436.96751272001 2025-06-12,04:43:57.000,163,11004217,12965,0,1749703436,13104.393369399993,57.24097946999973,53437.00244832 2025-06-12,04:43:58.000,163,11004231,12765,0,1749703437,13104.460732499989,57.29737251000188,53437.04437104001 2025-06-12,04:43:59.000,163,11004193,12685,0,1749703438,13104.507886669999,57.36081468000339,53437.01642256001 2025-06-12,04:44:00.000,163,11004228,13285,0,1749703439,13104.555040839994,57.431305980004254,53437.05135816 2025-06-12,04:44:01.000,163,11004245,12965,0,1749703440,13104.555040839994,57.544092060001276,53437.121229360004 2025-06-12,04:44:02.000,163,11004196,13085,0,1749703441,13104.58198607999,57.67097640000429,53437.15616496 2025-06-12,04:44:03.000,163,11004198,12685,0,1749703442,13104.68976704,57.776713350001955,53437.19808768 2025-06-12,04:44:04.000,163,11004152,13165,0,1749703443,13104.70323965999,57.952941600000486,53437.274946 2025-06-12,04:44:05.000,163,11004215,12965,0,1749703444,13104.72344858999,58.09392420000222,53437.35180432001 2025-06-12,04:44:06.000,163,11004237,12645,0,1749703445,13104.757130139995,58.22080853999796,53437.407701280004 2025-06-12,04:44:07.000,163,11004244,13005,0,1749703446,13104.83122955,58.39703679000377,53437.477572480006 2025-06-12,04:44:08.000,163,11004176,12925,0,1749703447,13104.86491109999,58.61555981999845,53437.49154672 2025-06-12,04:44:09.000,163,11004256,13085,0,1749703448,13104.90532895999,58.71424764000403,53437.51949520001 2025-06-12,04:44:10.000,163,11004163,12925,0,1749703449,13104.91206527,58.84113197999977,53437.58237928 2025-06-12,04:44:11.000,163,11004180,12965,0,1749703450,13104.86491109999,59.010311099998944,53437.63827624001 2025-06-12,04:44:12.000,163,11004195,13005,0,1749703451,13104.858174789995,59.08080239999981,53437.68718608001 2025-06-12,04:44:13.000,163,11004180,12885,0,1749703452,13104.80428430999,59.21473587000219,53437.812954240006 2025-06-12,04:44:14.000,163,11004244,12965,0,1749703453,13104.82449323999,59.25703064999834,53437.84090272 2025-06-12,04:44:15.000,163,11004194,13165,0,1749703454,13104.777339069995,59.34162020999793,53437.910773920004 2025-06-12,04:44:16.000,163,11004191,12725,0,1749703455,13104.72344858999,59.4755536800003,53437.98763224 2025-06-12,04:44:17.000,163,11004211,12925,0,1749703456,13104.68303072999,59.52489759000309,53438.05051632001 2025-06-12,04:44:18.000,163,11004216,12925,0,1749703457,13104.60219500999,59.57424149999861,53438.10641328 2025-06-12,04:44:19.000,163,11004240,13085,0,1749703458,13104.521359289989,59.70817497000098,53438.16929736001 2025-06-12,04:44:20.000,163,11004220,13085,0,1749703459,13104.427050949998,59.82801018000464,53438.21820720001 2025-06-12,04:44:21.000,163,11004206,12805,0,1749703460,13104.346215229998,59.95489452000038,53438.28807840001 2025-06-12,04:44:22.000,163,11004213,13085,0,1749703461,13104.278852130003,60.06768060000468,53438.39987232 2025-06-12,04:44:23.000,163,11004235,12685,0,1749703462,13104.198016410002,60.16636842000298,53438.364936720005 2025-06-12,04:44:24.000,163,11004177,12725,0,1749703463,13104.103708069997,60.22981059000449,53438.46974352 2025-06-12,04:44:25.000,163,11004213,12925,0,1749703464,13104.009399729992,60.30030188999808,53438.51865336 2025-06-12,04:44:26.000,163,11004166,13005,0,1749703465,13103.908355079991,60.34964580000087,53438.52564048001 2025-06-12,04:44:27.000,163,11004155,12805,0,1749703466,13103.827519359991,60.40603884000302,53438.60948592 2025-06-12,04:44:28.000,163,11004166,13125,0,1749703467,13103.77362888,60.561119700003474,53438.66538288 2025-06-12,04:44:29.000,163,11004178,12805,0,1749703468,13103.739947329996,60.69505316999857,53438.651408640006 2025-06-12,04:44:30.000,163,11004202,12885,0,1749703469,13103.71300209,60.83603577000031,53438.700318480005 2025-06-12,04:44:31.000,163,11004204,12965,0,1749703470,13103.75341995,60.99111663000076,53438.770189680006 2025-06-12,04:44:32.000,163,11004157,13045,0,1749703471,13103.75341995,61.03341141000419,53438.847048 2025-06-12,04:44:33.000,163,11004203,12765,0,1749703472,13103.69279316,61.075706190000346,53438.87499648 2025-06-12,04:44:34.000,163,11004176,13125,0,1749703473,13103.659111609995,61.15324662000057,53438.916919200004 2025-06-12,04:44:35.000,163,11004191,12925,0,1749703474,13103.75341995,61.24488530999952,53438.97281616 2025-06-12,04:44:36.000,163,11004197,13125,0,1749703475,13103.874673530001,61.30127835000167,53439.05666160001 2025-06-12,04:44:37.000,163,11004191,12845,0,1749703476,13103.948772939992,61.371769650002534,53439.105571440006 2025-06-12,04:44:38.000,163,11004199,12725,0,1749703477,13104.029608659992,61.51980138000363,53439.1614684 2025-06-12,04:44:39.000,163,11004223,13165,0,1749703478,13104.096971760002,61.64668571999937,53439.2313396 2025-06-12,04:44:40.000,163,11004211,12925,0,1749703479,13104.191280099993,61.773570060002385,53439.30819792 2025-06-12,04:44:41.000,163,11004181,12925,0,1749703480,13104.245170579998,61.87930701000005,53439.36409488001 2025-06-12,04:44:42.000,163,11004202,13085,0,1749703481,13104.299061059988,61.91455266000412,53439.39903048 2025-06-12,04:44:43.000,163,11004214,12885,0,1749703482,13104.346215229998,61.942749180001556,53439.45492744 2025-06-12,04:44:44.000,163,11004199,13245,0,1749703483,13104.420314639989,61.992093090004346,53439.538772880005 2025-06-12,04:44:45.000,163,11004167,12685,0,1749703484,13104.555040839994,62.08373178000329,53439.608644080006 2025-06-12,04:44:46.000,163,11004175,13165,0,1749703485,13104.696503349995,62.15422308000416,53439.64357968 2025-06-12,04:44:47.000,163,11004190,13005,0,1749703486,13104.78407537999,62.2811074199999,53439.69947664001 2025-06-12,04:44:48.000,163,11004203,12885,0,1749703487,13104.918801579995,62.358647850000125,53439.79729632001 2025-06-12,04:44:49.000,163,11004201,13045,0,1749703488,13105.073736710001,62.46438479999779,53439.78332208 2025-06-12,04:44:50.000,163,11004202,12765,0,1749703489,13105.168045049992,62.541925229998014,53439.81825768001 2025-06-12,04:44:51.000,163,11004211,12965,0,1749703490,13105.255617080002,62.633563920004235,53439.86716752001 2025-06-12,04:44:52.000,163,11004184,12805,0,1749703491,13105.309507559992,62.64766218000295,53439.91607736001 2025-06-12,04:44:53.000,163,11004173,13165,0,1749703492,13105.410552209993,62.78864478000469,53439.95800008 2025-06-12,04:44:54.000,163,11004174,12685,0,1749703493,13105.511596859993,62.84503781999956,53439.98594856001 2025-06-12,04:44:55.000,163,11004210,12965,0,1749703494,13105.545278409998,62.91552912000043,53439.98594856001 2025-06-12,04:44:56.000,163,11004187,12845,0,1749703495,13105.545278409998,63.00716780999937,53440.02088416 2025-06-12,04:44:57.000,163,11004205,13005,0,1749703496,13105.578959959988,63.07765911000024,53440.069794 2025-06-12,04:44:58.000,163,11004190,13125,0,1749703497,13105.572223649993,63.11995389000367,53440.08376824001 2025-06-12,04:44:59.000,163,11004173,12845,0,1749703498,13105.605905199998,63.12700302000303,53440.11171672001 2025-06-12,04:45:00.000,163,11004163,12565,0,1749703499,13105.619377819989,63.14110128000175,53440.08376824001 2025-06-12,04:45:01.000,163,11004187,12845,0,1749703500,13105.686740919999,63.162248669999826,53440.12569096 2025-06-12,04:45:02.000,163,11004174,13045,0,1749703501,13105.774312949994,63.162248669999826,53440.07678112 2025-06-12,04:45:03.000,163,11004215,12725,0,1749703502,13105.94945701,63.19044519000454,53440.04883264 2025-06-12,04:45:04.000,163,11004207,13085,0,1749703503,13106.05050166,63.211592580002616,53440.04883264 2025-06-12,04:45:05.000,163,11004159,12685,0,1749703504,13106.06397427999,63.28208388000348,53440.02088416 2025-06-12,04:45:06.000,163,11004180,12925,0,1749703505,13106.11112845,63.37372257000243,53439.9999228 2025-06-12,04:45:07.000,163,11004186,12965,0,1749703506,13106.138073689996,63.444213870003296,53440.02088416 2025-06-12,04:45:08.000,163,11004173,12765,0,1749703507,13106.158282619996,63.444213870003296,53439.97896144 2025-06-12,04:45:09.000,163,11004217,12885,0,1749703508,13106.077446899995,63.46536126000137,53439.9999228 2025-06-12,04:45:10.000,163,11004193,12885,0,1749703509,13105.956193319995,63.43011561000458,53439.90210312 2025-06-12,04:45:11.000,163,11004231,12925,0,1749703510,13105.82146711999,63.458312130002014,53439.923064480005 2025-06-12,04:45:12.000,163,11004208,12885,0,1749703511,13105.720422469989,63.51470517000416,53439.89511600001 2025-06-12,04:45:13.000,163,11004216,12685,0,1749703512,13105.605905199998,63.55699995000032,53439.78332208 2025-06-12,04:45:14.000,163,11004231,12645,0,1749703513,13105.538542099988,63.55699995000032,53439.776334960006 2025-06-12,04:45:15.000,163,11004208,13045,0,1749703514,13105.511596859993,63.51470517000416,53439.706463760005 2025-06-12,04:45:16.000,163,11004160,12925,0,1749703515,13105.397079590002,63.54995082000096,53439.657553920006 2025-06-12,04:45:17.000,163,11004204,12925,0,1749703516,13105.275826010002,63.54995082000096,53439.60165696001 2025-06-12,04:45:18.000,163,11004197,12925,0,1749703517,13105.161308739996,63.56404907999968,53439.58069560001 2025-06-12,04:45:19.000,163,11004169,12965,0,1749703518,13105.026582539991,63.54995082000096,53439.49685016 2025-06-12,04:45:20.000,163,11004182,12645,0,1749703519,13104.858174789995,63.5429016900016,53439.44794032 2025-06-12,04:45:21.000,163,11004206,13045,0,1749703520,13104.74365751999,63.578147339998395,53439.371082000005 2025-06-12,04:45:22.000,163,11004190,12565,0,1749703521,13104.656085489994,63.60634386000311,53439.30819792 2025-06-12,04:45:23.000,163,11004171,12805,0,1749703522,13104.555040839994,63.676835160003975,53439.22435248001 2025-06-12,04:45:24.000,163,11004173,13085,0,1749703523,13104.480941429989,63.73322819999885,53439.17544264001 2025-06-12,04:45:25.000,163,11004167,13125,0,1749703524,13104.433787259994,63.83896515000379,53439.11255856 2025-06-12,04:45:26.000,163,11004184,12725,0,1749703525,13104.427050949998,63.93765297000209,53439.00076464 2025-06-12,04:45:27.000,163,11004142,12805,0,1749703526,13104.440523569989,64.0010951400036,53438.937880560006 2025-06-12,04:45:28.000,163,11004188,12925,0,1749703527,13104.487677739999,64.09273383000254,53438.92390632 2025-06-12,04:45:29.000,163,11004224,13085,0,1749703528,13104.534831909994,64.21256903999893,53438.847048 2025-06-12,04:45:30.000,163,11004195,12685,0,1749703529,13104.60219500999,64.33945338000194,53438.76320256001 2025-06-12,04:45:31.000,163,11004193,12965,0,1749703530,13104.716712279995,64.42404294000153,53438.74224120001 2025-06-12,04:45:32.000,163,11004284,13045,0,1749703531,13104.878383719995,64.5579764100039,53438.67237000001 2025-06-12,04:45:33.000,163,11004230,12965,0,1749703532,13104.98616467999,64.64256597000349,53438.65839576 2025-06-12,04:45:34.000,163,11004288,12685,0,1749703533,13105.154572430001,64.72715553000307,53438.59551168001 2025-06-12,04:45:35.000,163,11004184,12845,0,1749703534,13105.242144459997,64.8399416100001,53438.5675632 2025-06-12,04:45:36.000,163,11004203,12925,0,1749703535,13105.376870660002,64.89633465000225,53438.532627600005 2025-06-12,04:45:37.000,163,11004244,13165,0,1749703536,13105.592432579993,65.02321898999799,53438.58852456 2025-06-12,04:45:38.000,163,11004196,12885,0,1749703537,13105.767576639999,65.12895594000292,53438.56057608 2025-06-12,04:45:39.000,163,11004200,12805,0,1749703538,13105.94272069999,65.28403680000338,53438.56057608 2025-06-12,04:45:40.000,163,11004202,12885,0,1749703539,13106.198700479996,65.43206853000447,53438.59551168001 2025-06-12,04:45:41.000,163,11004225,12885,0,1749703540,13106.434471330002,65.53075635000278,53438.61647304 2025-06-12,04:45:42.000,163,11004241,12725,0,1749703541,13106.710660039993,65.60124765000364,53438.57455032001 2025-06-12,04:45:43.000,163,11004244,13125,0,1749703542,13106.919485649989,65.77042677000281,53438.62346016001 2025-06-12,04:45:44.000,163,11004230,12885,0,1749703543,13107.027266609999,65.91140937000455,53438.630447280004 2025-06-12,04:45:45.000,163,11004232,12725,0,1749703544,13107.054211849994,66.04534283999965,53438.67935712 2025-06-12,04:45:46.000,163,11004211,13045,0,1749703545,13107.04747554,66.1369815299986,53438.76320256001 2025-06-12,04:45:47.000,163,11004236,12645,0,1749703546,13107.074420779994,66.2004237000001,53438.73525408 2025-06-12,04:45:48.000,163,11004238,12965,0,1749703547,13107.094629709994,66.33435717000248,53438.700318480005 2025-06-12,04:45:49.000,163,11004221,12925,0,1749703548,13107.114838639995,66.46829064000485,53438.73525408 2025-06-12,04:45:50.000,163,11004199,12965,0,1749703549,13107.08115708999,66.63746976000402,53438.770189680006 2025-06-12,04:45:51.000,163,11004209,13125,0,1749703550,13107.054211849994,66.8066488800032,53438.7771768 2025-06-12,04:45:52.000,163,11004217,13005,0,1749703551,13107.074420779994,67.03222104000452,53438.76320256001 2025-06-12,04:45:53.000,163,11004239,12885,0,1749703552,13107.013793989994,67.17320363999897,53438.75621544 2025-06-12,04:45:54.000,163,11004192,12925,0,1749703553,13106.919485649989,67.29303885000263,53438.73525408 2025-06-12,04:45:55.000,163,11004202,12925,0,1749703554,13106.906013029999,67.3987758000003,53438.72127984001 2025-06-12,04:45:56.000,163,11004208,13045,0,1749703555,13106.818440999989,67.41992318999837,53438.73525408 2025-06-12,04:45:57.000,163,11004233,12805,0,1749703556,13106.764550519998,67.41992318999837,53438.651408640006 2025-06-12,04:45:58.000,163,11004159,12885,0,1749703557,13106.724132659998,67.53270927000267,53438.66538288 2025-06-12,04:45:59.000,163,11004199,12965,0,1749703558,13106.663505869998,67.65959360999841,53438.58852456 2025-06-12,04:46:00.000,163,11004207,12885,0,1749703559,13106.629824319993,67.84287099000358,53438.58852456 2025-06-12,04:46:01.000,163,11004276,13045,0,1749703560,13106.562461219997,67.99090272000467,53438.532627600005 2025-06-12,04:46:02.000,163,11004235,13165,0,1749703561,13106.548988599992,68.08959054000297,53438.44878216 2025-06-12,04:46:03.000,163,11004186,12845,0,1749703562,13106.535515980002,68.11778706000041,53438.35096248 2025-06-12,04:46:04.000,163,11004219,12845,0,1749703563,13106.575933840002,68.13893444999849,53438.295065520004 2025-06-12,04:46:05.000,163,11004183,12805,0,1749703564,13106.670242179993,68.10368880000169,53438.23218144 2025-06-12,04:46:06.000,163,11004206,12685,0,1749703565,13106.744341589998,68.04729575999954,53438.127374640004 2025-06-12,04:46:07.000,163,11004224,12965,0,1749703566,13106.858858859989,68.04729575999954,53438.05750344 2025-06-12,04:46:08.000,163,11004220,12965,0,1749703567,13106.872331479994,67.99795185000403,53437.91776104 2025-06-12,04:46:09.000,163,11004231,12845,0,1749703568,13106.858858859989,67.96270619999996,53437.85487696001 2025-06-12,04:46:10.000,163,11004210,12805,0,1749703569,13106.932958269994,67.89926402999845,53437.72212168 2025-06-12,04:46:11.000,163,11004233,12605,0,1749703570,13106.993585059994,67.86401838000165,53437.6592376 2025-06-12,04:46:12.000,163,11004200,12645,0,1749703571,13107.034002919994,67.82172359999822,53437.50552096 2025-06-12,04:46:13.000,163,11004163,12885,0,1749703572,13107.12831126,67.744183169998,53437.3448172 2025-06-12,04:46:14.000,163,11004198,13085,0,1749703573,13107.135047569995,67.64549534999969,53437.26795888 2025-06-12,04:46:15.000,163,11004242,13285,0,1749703574,13107.04073922999,67.58910231000482,53437.13520360001 2025-06-12,04:46:16.000,163,11004253,12805,0,1749703575,13106.98011243999,67.52566014000331,53437.00244832 2025-06-12,04:46:17.000,163,11004178,13205,0,1749703576,13106.926221959999,67.49041448999924,53436.86270592 2025-06-12,04:46:18.000,163,11004192,12925,0,1749703577,13106.892540409994,67.43402145000437,53436.74392488 2025-06-12,04:46:19.000,163,11004227,12765,0,1749703578,13106.845386239998,67.32828449999943,53436.56225976001 2025-06-12,04:46:20.000,163,11004188,12925,0,1749703579,13106.757814209988,67.2507440699992,53436.39456888001 2025-06-12,04:46:21.000,163,11004227,13205,0,1749703580,13106.710660039993,67.2154984200024,53436.26880072 2025-06-12,04:46:22.000,163,11004239,12965,0,1749703581,13106.730868969993,67.17320363999897,53436.12905832001 2025-06-12,04:46:23.000,163,11004184,12685,0,1749703582,13106.791495759993,67.03222104000452,53435.96136744001 2025-06-12,04:46:24.000,163,11004207,12765,0,1749703583,13106.825177309998,66.89123844000278,53435.8076508 2025-06-12,04:46:25.000,163,11004187,12765,0,1749703584,13106.885804099998,66.76435409999976,53435.61899856 2025-06-12,04:46:26.000,163,11004263,12765,0,1749703585,13106.912749339994,66.6586171500021,53435.45130768 2025-06-12,04:46:27.000,163,11004228,13165,0,1749703586,13106.899276719989,66.53878193999844,53435.2836168 2025-06-12,04:46:28.000,163,11004195,12925,0,1749703587,13106.926221959999,66.46829064000485,53435.15784864 2025-06-12,04:46:29.000,163,11004172,13005,0,1749703588,13106.973376129994,66.39075021000463,53435.03208048001 2025-06-12,04:46:30.000,163,11004176,12885,0,1749703589,13107.027266609999,66.22157108999818,53434.81547976001 2025-06-12,04:46:31.000,163,11004169,12765,0,1749703590,13107.04073922999,66.09468675000244,53434.78054416 2025-06-12,04:46:32.000,163,11004188,12885,0,1749703591,13107.094629709994,66.0030480600035,53434.605866160004 2025-06-12,04:46:33.000,163,11004212,12925,0,1749703592,13107.195674359995,65.86911459000112,53434.46612376 2025-06-12,04:46:34.000,163,11004210,12725,0,1749703593,13107.337136869995,65.74927938000474,53434.354329839996 2025-06-12,04:46:35.000,163,11004225,12605,0,1749703594,13107.45165414,65.69993547000195,53434.17965184 2025-06-12,04:46:36.000,163,11004180,12885,0,1749703595,13107.539226169996,65.60124765000364,53434.130742 2025-06-12,04:46:37.000,163,11004188,12845,0,1749703596,13107.687424989992,65.53780548000213,53433.97702536001 2025-06-12,04:46:38.000,163,11004177,13005,0,1749703597,13107.862569049998,65.41797026999848,53433.84427008 2025-06-12,04:46:39.000,163,11004194,13045,0,1749703598,13108.010767869993,65.29108593000274,53433.77439888 2025-06-12,04:46:40.000,163,11004229,13005,0,1749703599,13108.057922039989,65.19239811000443,53433.63465648 2025-06-12,04:46:41.000,163,11004188,12605,0,1749703600,13108.111812519994,65.16420158999972,53433.52286256001 2025-06-12,04:46:42.000,163,11004238,12845,0,1749703601,13108.138757759989,65.10780855000485,53433.42504288001 2025-06-12,04:46:43.000,163,11004205,12765,0,1749703602,13108.158966689989,65.02321898999799,53433.34119744 2025-06-12,04:46:44.000,163,11004198,12885,0,1749703603,13108.071394659994,64.93158029999904,53433.20145504 2025-06-12,04:46:45.000,163,11004224,12605,0,1749703604,13108.037713109989,64.87518726000417,53433.12459672 2025-06-12,04:46:46.000,163,11004223,12925,0,1749703605,13107.896250600003,64.81879422000202,53432.9778672 2025-06-12,04:46:47.000,163,11004227,12845,0,1749703606,13107.815414880002,64.8046959600033,53432.82415056001 2025-06-12,04:46:48.000,163,11004200,12925,0,1749703607,13107.788469639992,64.84699073999946,53432.69139528 2025-06-12,04:46:49.000,163,11004201,12965,0,1749703608,13107.781733329997,64.79764683000394,53432.63549832001 2025-06-12,04:46:50.000,163,11004256,12965,0,1749703609,13107.700897609997,64.76945030999923,53432.48178168 2025-06-12,04:46:51.000,163,11004207,13005,0,1749703610,13107.660479749997,64.62141857999814,53432.40492336 2025-06-12,04:46:52.000,163,11004211,12845,0,1749703611,13107.545962479991,64.57912380000198,53432.279155200005 2025-06-12,04:46:53.000,163,11004199,13125,0,1749703612,13107.465126759991,64.54387814999791,53432.12543856 2025-06-12,04:46:54.000,163,11004240,13085,0,1749703613,13107.316927939995,64.50863250000111,53432.03460600001 2025-06-12,04:46:55.000,163,11004200,13005,0,1749703614,13107.114838639995,64.45223945999896,53431.86691512001 2025-06-12,04:46:56.000,163,11004230,13085,0,1749703615,13106.865595169998,64.36060077000002,53431.72018560001 2025-06-12,04:46:57.000,163,11004240,12925,0,1749703616,13106.555724910002,64.30420772999787,53431.59441744 2025-06-12,04:46:58.000,163,11004228,13165,0,1749703617,13106.218909409996,64.24076556000364,53431.46166216001 2025-06-12,04:46:59.000,163,11004213,12805,0,1749703618,13105.82146711999,64.29715859999851,53431.32890688 2025-06-12,04:47:00.000,163,11004245,13005,0,1749703619,13105.376870660002,64.26896208000107,53431.14724176001 2025-06-12,04:47:01.000,163,11004282,12845,0,1749703620,13104.898592649995,64.26896208000107,53430.937628160005 2025-06-12,04:47:02.000,163,11004207,13045,0,1749703621,13104.460732499989,64.1491268700047,53430.78391152 2025-06-12,04:47:03.000,163,11004252,12965,0,1749703622,13104.063290209997,63.96584948999953,53430.58827216 2025-06-12,04:47:04.000,163,11004208,12725,0,1749703623,13103.73321102,63.789621240001,53430.40660704001 2025-06-12,04:47:05.000,163,11004198,13005,0,1749703624,13103.44354968999,63.65568776999862,53430.20398056 2025-06-12,04:47:06.000,163,11004203,13125,0,1749703625,13103.126943119998,63.47945952000009,53429.97340560001 2025-06-12,04:47:07.000,163,11004203,12965,0,1749703626,13102.823809169997,63.35257518000435,53429.81968896 2025-06-12,04:47:08.000,163,11004232,12965,0,1749703627,13102.480257359995,63.232739970000694,53429.53321704 2025-06-12,04:47:09.000,163,11004221,12725,0,1749703628,13102.14344185999,63.09175736999896,53429.35155192001 2025-06-12,04:47:10.000,163,11004192,13165,0,1749703629,13101.779681120002,62.95782390000386,53429.14892544 2025-06-12,04:47:11.000,163,11004232,13085,0,1749703630,13101.30813941999,62.816841300002125,53428.91136336 2025-06-12,04:47:12.000,163,11004201,12965,0,1749703631,13100.816388789994,62.67585870000039,53428.69476264 2025-06-12,04:47:13.000,163,11004217,12965,0,1749703632,13100.405473879997,62.45028653999907,53428.39431648001 2025-06-12,04:47:14.000,163,11004273,12805,0,1749703633,13099.97435004,62.27405829000054,53428.17072864 2025-06-12,04:47:15.000,163,11004207,13045,0,1749703634,13099.529753579998,62.11192830000073,53427.93316656 2025-06-12,04:47:16.000,163,11004197,12925,0,1749703635,13099.044739259996,61.942749180001556,53427.702591600006 2025-06-12,04:47:17.000,163,11004243,13005,0,1749703636,13098.58667017999,61.829963100004534,53427.43708104001 2025-06-12,04:47:18.000,163,11004203,12805,0,1749703637,13098.142073720002,61.717177020000236,53427.15759624 2025-06-12,04:47:19.000,163,11004208,12925,0,1749703638,13097.811994529991,61.590292680004495,53426.864137200006 2025-06-12,04:47:20.000,163,11004246,12925,0,1749703639,13097.51559689,61.50570312000491,53426.59862664001 2025-06-12,04:47:21.000,163,11004255,13005,0,1749703640,13097.26635341999,61.39291704000061,53426.340103200004 2025-06-12,04:47:22.000,163,11004227,13045,0,1749703641,13097.145099839989,61.23783618000016,53426.09555400001 2025-06-12,04:47:23.000,163,11004210,12925,0,1749703642,13097.057527809993,61.082755319999706,53425.87895328001 2025-06-12,04:47:24.000,163,11004220,12605,0,1749703643,13096.996901019993,61.0193131499982,53425.61344272001 2025-06-12,04:47:25.000,163,11004236,12965,0,1749703644,13097.003637329988,60.913576200000534,53425.38985488 2025-06-12,04:47:26.000,163,11004181,12765,0,1749703645,13096.990164709998,60.80783925000287,53425.138318560006 2025-06-12,04:47:27.000,163,11004207,13005,0,1749703646,13097.023846259988,60.71620056000393,53424.99158904001 2025-06-12,04:47:28.000,163,11004198,13005,0,1749703647,13097.118154599993,60.59636535000027,53424.733065600005 2025-06-12,04:47:29.000,163,11004174,12965,0,1749703648,13097.232671869999,60.448333619999175,53424.57934896 2025-06-12,04:47:30.000,163,11004217,12845,0,1749703649,13097.36739806999,60.321449280003435,53424.41165808 2025-06-12,04:47:31.000,163,11004220,12965,0,1749703650,13097.50886057999,60.16636842000298,53424.25095432001 2025-06-12,04:47:32.000,163,11004208,12965,0,1749703651,13097.71768619,59.99718930000381,53424.0692892 2025-06-12,04:47:33.000,163,11004191,12565,0,1749703652,13097.980402280002,59.835059310004,53423.97146952 2025-06-12,04:47:34.000,163,11004214,13005,0,1749703653,13098.108392169997,59.74342061999778,53423.86666272001 2025-06-12,04:47:35.000,163,11004242,12765,0,1749703654,13098.162282650002,59.581290629997966,53423.71993320001 2025-06-12,04:47:36.000,163,11004229,12685,0,1749703655,13098.189227889998,59.4755536800003,53423.64307488 2025-06-12,04:47:37.000,163,11004233,12965,0,1749703656,13098.155546339993,59.36276760000328,53423.475384 2025-06-12,04:47:38.000,163,11004207,13325,0,1749703657,13098.054501689992,59.25703064999834,53423.405512799996 2025-06-12,04:47:39.000,163,11004226,13125,0,1749703658,13097.886093939996,59.18653935000475,53423.24480904001 2025-06-12,04:47:40.000,163,11004212,13245,0,1749703659,13097.67053201999,59.09490065999853,53423.223847680005 2025-06-12,04:47:41.000,163,11004243,13365,0,1749703660,13097.401079619995,58.93981979999808,53423.06314392 2025-06-12,04:47:42.000,163,11004218,12885,0,1749703661,13097.192254009999,58.834082850000414,53422.958337120006 2025-06-12,04:47:43.000,163,11004227,12925,0,1749703662,13097.017109949993,58.70014937999804,53422.82558184 2025-06-12,04:47:44.000,163,11004224,12805,0,1749703663,13096.922801610002,58.650805470002524,53422.69981368 2025-06-12,04:47:45.000,163,11004264,12965,0,1749703664,13096.848702199997,58.55211765000422,53422.58801976 2025-06-12,04:47:46.000,163,11004223,13245,0,1749703665,13096.815020649992,58.38998766000441,53422.40635464001 2025-06-12,04:47:47.000,163,11004197,13045,0,1749703666,13096.734184929992,58.16441550000309,53422.29456072 2025-06-12,04:47:48.000,163,11004203,12925,0,1749703667,13096.599458730001,58.016383770001994,53422.15481832 2025-06-12,04:47:49.000,163,11004245,12925,0,1749703668,13096.45799622,57.8683520400009,53422.05699864 2025-06-12,04:47:50.000,163,11004204,12965,0,1749703669,13096.28958846999,57.720320309999806,53421.91026912 2025-06-12,04:47:51.000,163,11004250,13085,0,1749703670,13096.15486227,57.5229446700032,53421.81943656 2025-06-12,04:47:52.000,163,11004227,12965,0,1749703671,13095.966245589989,57.424256850004895,53421.665719920005 2025-06-12,04:47:53.000,163,11004278,13005,0,1749703672,13095.764156290003,57.28327425000316,53421.51200328 2025-06-12,04:47:54.000,163,11004247,12845,0,1749703673,13095.609221159997,57.17753729999822,53421.37226088001 2025-06-12,04:47:55.000,163,11004222,12965,0,1749703674,13095.454286029992,57.0647512200012,53421.260466960004 2025-06-12,04:47:56.000,163,11004252,12885,0,1749703675,13095.373450309991,56.959014270003536,53421.14867304 2025-06-12,04:47:57.000,163,11004199,12885,0,1749703676,13095.306087209996,56.87442471000395,53421.043866240005 2025-06-12,04:47:58.000,163,11004214,12765,0,1749703677,13095.292614589991,56.733442110002215,53420.925085200004 2025-06-12,04:47:59.000,163,11004222,13045,0,1749703678,13095.27240565999,56.57836125000176,53420.778355680006 2025-06-12,04:48:00.000,163,11004221,13005,0,1749703679,13095.292614589991,56.35278909000044,53420.68053600001 2025-06-12,04:48:01.000,163,11004215,12965,0,1749703680,13095.265669349996,56.20475735999935,53420.61765192 2025-06-12,04:48:02.000,163,11004238,12885,0,1749703681,13095.225251489996,56.06377476000489,53420.51983224 2025-06-12,04:48:03.000,163,11004245,13285,0,1749703682,13095.13767946,55.922792160003155,53420.34515424001 2025-06-12,04:48:04.000,163,11004201,13085,0,1749703683,13095.00968956999,55.78180956000142,53420.35214136 2025-06-12,04:48:05.000,163,11004271,12925,0,1749703684,13094.86822705999,55.60558131000289,53420.28227016 2025-06-12,04:48:06.000,163,11004243,13125,0,1749703685,13094.794127649999,55.39410741000029,53420.1914376 2025-06-12,04:48:07.000,163,11004215,13125,0,1749703686,13094.693082999998,55.19673177000368,53420.06566944 2025-06-12,04:48:08.000,163,11004198,13125,0,1749703687,13094.571829419998,55.020503519997874,53420.05169520001 2025-06-12,04:48:09.000,163,11004238,12925,0,1749703688,13094.376476429992,54.85837352999806,53419.99579824 2025-06-12,04:48:10.000,163,11004254,13005,0,1749703689,13094.160914510001,54.69624353999825,53419.92592704 2025-06-12,04:48:11.000,163,11004199,12965,0,1749703690,13093.89146210999,54.59050659000059,53419.772210400006 2025-06-12,04:48:12.000,163,11004220,13125,0,1749703691,13093.702845429994,54.470671380004205,53419.751249040004 2025-06-12,04:48:13.000,163,11004244,12845,0,1749703692,13093.541173989994,54.32263965000311,53419.653429360005 2025-06-12,04:48:14.000,163,11004200,12605,0,1749703693,13093.366029929988,54.188706180000736,53419.54862256001 2025-06-12,04:48:15.000,163,11004187,12765,0,1749703694,13093.278457899993,54.012477930002206,53419.4927256 2025-06-12,04:48:16.000,163,11004213,13125,0,1749703695,13093.110050149997,53.9137901100039,53419.39490592 2025-06-12,04:48:17.000,163,11004255,12885,0,1749703696,13093.083104910002,53.793954900000244,53419.269137760006 2025-06-12,04:48:18.000,163,11004198,12965,0,1749703697,13092.968587639996,53.667070560004504,53419.18529232 2025-06-12,04:48:19.000,163,11004220,13405,0,1749703698,13092.955115019991,53.54723535000085,53419.08747264 2025-06-12,04:48:20.000,163,11004217,13085,0,1749703699,13092.90122454,53.427400140004465,53419.05253704001 2025-06-12,04:48:21.000,163,11004222,12645,0,1749703700,13092.75302571999,53.321663189999526,53418.95471736001 2025-06-12,04:48:22.000,163,11004211,13005,0,1749703701,13092.665453689995,53.25822101999802,53418.87785904001 2025-06-12,04:48:23.000,163,11004227,12925,0,1749703702,13092.584617969995,53.208877110002504,53418.77305224 2025-06-12,04:48:24.000,163,11004270,12765,0,1749703703,13092.57788166,53.152484070000355,53418.73112952 2025-06-12,04:48:25.000,163,11004216,13005,0,1749703704,13092.705871549995,53.04674712000269,53418.67523256 2025-06-12,04:48:26.000,163,11004240,12845,0,1749703705,13092.786707269996,52.969206690002466,53418.59138712001 2025-06-12,04:48:27.000,163,11004238,12765,0,1749703706,13092.948378709996,52.87756800000352,53418.57042576001 2025-06-12,04:48:28.000,163,11004241,13005,0,1749703707,13093.103313840002,52.785929310004576,53418.50754168 2025-06-12,04:48:29.000,163,11004175,12925,0,1749703708,13093.251512659997,52.743634530001145,53418.54247728001 2025-06-12,04:48:30.000,163,11004240,13045,0,1749703709,13093.392975169998,52.701339749997715,53418.5145288 2025-06-12,04:48:31.000,163,11004213,12925,0,1749703710,13093.568119229989,52.623799320004764,53418.47260608001 2025-06-12,04:48:32.000,163,11004231,12885,0,1749703711,13093.682636499994,52.58855367000069,53418.46561896 2025-06-12,04:48:33.000,163,11004254,12885,0,1749703712,13093.72979066999,52.518062369999825,53418.50055456001 2025-06-12,04:48:34.000,163,11004256,13005,0,1749703713,13093.72979066999,52.44757106999896,53418.49356744 2025-06-12,04:48:35.000,163,11004232,13005,0,1749703714,13093.68937280999,52.461669329997676,53418.46561896 2025-06-12,04:48:36.000,163,11004226,12965,0,1749703715,13093.62874601999,52.37003063999873,53418.38177352001 2025-06-12,04:48:37.000,163,11004258,13005,0,1749703716,13093.568119229989,52.27134282000043,53418.311902320005 2025-06-12,04:48:38.000,163,11004227,13045,0,1749703717,13093.460338269993,52.151507610004046,53418.17215992 2025-06-12,04:48:39.000,163,11004209,12845,0,1749703718,13093.285194210002,52.00347588000295,53417.93459784 2025-06-12,04:48:40.000,163,11004234,12925,0,1749703719,13093.062895980001,51.83429676000378,53417.73197136001 2025-06-12,04:48:41.000,163,11004235,12965,0,1749703720,13092.80017989,51.6016754700031,53417.5013964 2025-06-12,04:48:42.000,163,11004226,12845,0,1749703721,13092.436419149999,51.27036636000412,53417.36864112001 2025-06-12,04:48:43.000,163,11004272,12965,0,1749703722,13092.079394719993,51.22102245000133,53417.19396312 2025-06-12,04:48:44.000,163,11004204,13205,0,1749703723,13091.49333574999,51.31971026999963,53416.82364576001 2025-06-12,04:48:45.000,163,11004202,13125,0,1749703724,13091.008321429988,51.86954241000058,53416.634993520005 2025-06-12,04:48:46.000,163,11004236,12765,0,1749703725,13091.244092279994,52.81412583000201,53416.71185184 2025-06-12,04:48:47.000,163,11004221,13165,0,1749703726,13091.917723279992,53.34281058000488,53416.94242680001 2025-06-12,04:48:48.000,163,11004230,12885,0,1749703727,13092.335374499999,53.159533199999714,53417.44549944001 2025-06-12,04:48:49.000,163,11004227,12925,0,1749703728,13092.315165569998,52.81412583000201,53417.85075240001 2025-06-12,04:48:50.000,163,11004232,13165,0,1749703729,13092.241066159993,52.60265192999941,53418.18613416001 2025-06-12,04:48:51.000,163,11004225,13005,0,1749703730,13092.045713170002,52.47576759000367,53418.36779928 2025-06-12,04:48:52.000,163,11004246,12805,0,1749703731,13091.998558999992,52.348883250000654,53418.56343864 2025-06-12,04:48:53.000,163,11004316,12685,0,1749703732,13091.985086380002,52.22199891000491,53418.78003936 2025-06-12,04:48:54.000,163,11004249,12765,0,1749703733,13091.937932209992,52.01052501000231,53418.84991056 2025-06-12,04:48:55.000,163,11004273,13005,0,1749703734,13092.045713170002,51.86954241000058,53419.01760144 2025-06-12,04:48:56.000,163,11004206,12765,0,1749703735,13092.092867339998,51.72151067999948,53419.0385628 2025-06-12,04:48:57.000,163,11004223,12965,0,1749703736,13092.173703059998,51.54528243000095,53419.20625368 2025-06-12,04:48:58.000,163,11004277,13285,0,1749703737,13092.234329849998,51.5029876500048,53419.248176400004 2025-06-12,04:48:59.000,163,11004258,12965,0,1749703738,13092.375792359999,51.3902015700005,53419.32503472 2025-06-12,04:49:00.000,163,11004251,12645,0,1749703739,13092.44989176999,51.26331723000476,53419.40888016001 2025-06-12,04:49:01.000,163,11004213,12605,0,1749703740,13092.59809059,51.115285500003665,53419.4927256 2025-06-12,04:49:02.000,163,11004238,12925,0,1749703741,13092.77323464999,50.97430290000193,53419.5625968 2025-06-12,04:49:03.000,163,11004229,12965,0,1749703742,13092.948378709996,50.85446768999827,53419.70932632 2025-06-12,04:49:04.000,163,11004264,13005,0,1749703743,13093.096577529992,50.73463248000189,53419.772210400006 2025-06-12,04:49:05.000,163,11004248,12965,0,1749703744,13093.339084689993,50.67823943999974,53419.8770172 2025-06-12,04:49:06.000,163,11004237,13045,0,1749703745,13093.601800779994,50.59364988000016,53419.988811120005 2025-06-12,04:49:07.000,163,11004220,12965,0,1749703746,13093.83757163,50.53725683999801,53420.06566944 2025-06-12,04:49:08.000,163,11004267,12765,0,1749703747,13094.066606169996,50.44561814999906,53420.22637320001 2025-06-12,04:49:09.000,163,11004234,13125,0,1749703748,13094.295640709992,50.44561814999906,53420.34515424001 2025-06-12,04:49:10.000,163,11004240,12805,0,1749703749,13094.504466320002,50.424470760000986,53420.4709224 2025-06-12,04:49:11.000,163,11004252,13045,0,1749703750,13094.679610379993,50.39627424000355,53420.61765192 2025-06-12,04:49:12.000,163,11004223,13125,0,1749703751,13094.901908609994,50.34693033000076,53420.73643296 2025-06-12,04:49:13.000,163,11004275,12845,0,1749703752,13095.03663481,50.31873381000332,53420.876175360005 2025-06-12,04:49:14.000,163,11004245,12965,0,1749703753,13095.19156993999,50.26938990000053,53421.00893064 2025-06-12,04:49:15.000,163,11004181,13125,0,1749703754,13095.306087209996,50.205947729999025,53421.19758288 2025-06-12,04:49:16.000,163,11004246,12885,0,1749703755,13095.393659239991,50.15660382000351,53421.4141836 2025-06-12,04:49:17.000,163,11004210,13005,0,1749703756,13095.562066990002,50.1284072999988,53421.50501616 2025-06-12,04:49:18.000,163,11004225,12925,0,1749703757,13095.737211049993,50.05791599999793,53421.67969416 2025-06-12,04:49:19.000,163,11004192,12685,0,1749703758,13095.919091419993,50.04381773999921,53421.88930776 2025-06-12,04:49:20.000,163,11004244,12885,0,1749703759,13096.141389649994,50.064965130004566,53422.119882720006 2025-06-12,04:49:21.000,163,11004248,12925,0,1749703760,13096.39063311999,50.04381773999921,53422.29456072 2025-06-12,04:49:22.000,163,11004224,12885,0,1749703761,13096.545568249996,49.966277309998986,53422.504174320005 2025-06-12,04:49:23.000,163,11004263,13125,0,1749703762,13096.687030759997,49.98742470000434,53422.69282656001 2025-06-12,04:49:24.000,163,11004250,12845,0,1749703763,13096.774602789992,49.89578600999812,53422.87449168 2025-06-12,04:49:25.000,163,11004241,12765,0,1749703764,13096.815020649992,49.839392970003246,53423.09807952001 2025-06-12,04:49:26.000,163,11004175,12845,0,1749703765,13096.815020649992,49.76185254000302,53423.300706 2025-06-12,04:49:27.000,163,11004236,13085,0,1749703766,13096.841965890002,49.71955775999959,53423.49634536 2025-06-12,04:49:28.000,163,11004243,13045,0,1749703767,13096.855438509992,49.70545950000087,53423.74788168001 2025-06-12,04:49:29.000,163,11004233,12925,0,1749703768,13096.781339100002,49.69841037000151,53423.93653392001 2025-06-12,04:49:30.000,163,11004228,12965,0,1749703769,13096.801548030002,49.7477542800043,53424.10422480001 2025-06-12,04:49:31.000,163,11004266,13165,0,1749703770,13096.848702199997,49.72660688999895,53424.28588992 2025-06-12,04:49:32.000,163,11004251,13165,0,1749703771,13096.969955779998,49.75480341000366,53424.48851640001 2025-06-12,04:49:33.000,163,11004215,12965,0,1749703772,13097.064264119988,49.76185254000302,53424.62825880001 2025-06-12,04:49:34.000,163,11004277,12685,0,1749703773,13097.172045079998,49.76890167000238,53424.82389816001 2025-06-12,04:49:35.000,163,11004242,12965,0,1749703774,13097.225935559989,49.64906645999872,53424.998576160004 2025-06-12,04:49:36.000,163,11004224,12925,0,1749703775,13097.252880799999,49.64906645999872,53425.14530568 2025-06-12,04:49:37.000,163,11004217,12645,0,1749703776,13097.273089729999,49.613820810001926,53425.31299656 2025-06-12,04:49:38.000,163,11004226,12845,0,1749703777,13097.38760699999,49.55037864000042,53425.48068744 2025-06-12,04:49:39.000,163,11004274,12965,0,1749703778,13097.56948736999,49.45873995000147,53425.739210880005 2025-06-12,04:49:40.000,163,11004266,13005,0,1749703779,13097.710949879991,49.31070822000038,53425.8859404 2025-06-12,04:49:41.000,163,11004281,13205,0,1749703780,13097.892830249992,49.190873010004,53426.04664416001 2025-06-12,04:49:42.000,163,11004228,12965,0,1749703781,13098.000611210002,49.11333258000377,53426.242283520005 2025-06-12,04:49:43.000,163,11004234,12925,0,1749703782,13098.054501689992,49.042841280002904,53426.39600016 2025-06-12,04:49:44.000,163,11004251,13245,0,1749703783,13098.155546339993,48.87366216000373,53426.577665280005 2025-06-12,04:49:45.000,163,11004251,12845,0,1749703784,13098.115128479993,48.76792520999879,53426.73138192 2025-06-12,04:49:46.000,163,11004227,12805,0,1749703785,13098.101655860002,48.697433909997926,53426.88509856001 2025-06-12,04:49:47.000,163,11004294,12965,0,1749703786,13098.007347519997,48.59874608999962,53427.031828080006 2025-06-12,04:49:48.000,163,11004267,12805,0,1749703787,13097.785049289996,48.47186175000388,53427.15759624 2025-06-12,04:49:49.000,163,11004271,12765,0,1749703788,13097.49538796,48.44366522999917,53427.26240304 2025-06-12,04:49:50.000,163,11004266,12805,0,1749703789,13097.205726629989,48.42956697000045,53427.416119680005 2025-06-12,04:49:51.000,163,11004255,13485,0,1749703790,13096.943010540002,48.387272190004296,53427.47900376001 2025-06-12,04:49:52.000,163,11004275,13245,0,1749703791,13096.653349209992,48.337928280001506,53427.5977848 2025-06-12,04:49:53.000,163,11004236,12885,0,1749703792,13096.262643229995,48.28153523999936,53427.5977848 2025-06-12,04:49:54.000,163,11004267,12885,0,1749703793,13095.865200939988,48.26743698000064,53427.68861736 2025-06-12,04:49:55.000,163,11004264,12885,0,1749703794,13095.487967579997,48.28153523999936,53427.667656 2025-06-12,04:49:56.000,163,11004240,12845,0,1749703795,13095.05684374,48.28153523999936,53427.71656584 2025-06-12,04:49:57.000,163,11004267,13085,0,1749703796,13094.565093110003,48.23219133000384,53427.70957872 2025-06-12,04:49:58.000,163,11004277,13005,0,1749703797,13094.154178199991,48.21809306999785,53427.73054008 2025-06-12,04:49:59.000,163,11004268,13285,0,1749703798,13093.77020852999,48.19694567999977,53427.702591600006 2025-06-12,04:50:00.000,163,11004252,13085,0,1749703799,13093.426656719988,48.168749160002335,53427.67464312001 2025-06-12,04:50:01.000,163,11004219,12725,0,1749703800,13093.049423359997,48.175798290001694,53427.67464312001 2025-06-12,04:50:02.000,163,11004228,13045,0,1749703801,13092.786707269996,48.161700030002976,53427.67464312001 2025-06-12,04:50:03.000,163,11004248,13045,0,1749703802,13092.456628079999,48.15465090000362,53427.66066888 2025-06-12,04:50:04.000,163,11004233,12885,0,1749703803,13092.187175679988,48.168749160002335,53427.63970752 2025-06-12,04:50:05.000,163,11004289,12725,0,1749703804,13091.910986969997,48.19694567999977,53427.702591600006 2025-06-12,04:50:06.000,163,11004233,12965,0,1749703805,13091.6617435,48.24628959000256,53427.63970752 2025-06-12,04:50:07.000,163,11004249,12685,0,1749703806,13091.41923634,48.27448611,53427.5977848 2025-06-12,04:50:08.000,163,11004259,12805,0,1749703807,13091.21041072999,48.288584369998716,53427.653681760006 2025-06-12,04:50:09.000,163,11004256,12805,0,1749703808,13090.981376189993,48.30268263000471,53427.66066888 2025-06-12,04:50:10.000,163,11004234,13285,0,1749703809,13090.799495819992,48.31678089000343,53427.60477192001 2025-06-12,04:50:11.000,163,11004265,12765,0,1749703810,13090.631088069997,48.344977410000865,53427.632720400004 2025-06-12,04:50:12.000,163,11004219,12805,0,1749703811,13090.428998769996,48.32383002000279,53427.5977848 2025-06-12,04:50:13.000,163,11004232,12885,0,1749703812,13090.226909469995,48.359075669999584,53427.632720400004 2025-06-12,04:50:14.000,163,11004231,13005,0,1749703813,13089.99113861999,48.40841958000237,53427.61874616 2025-06-12,04:50:15.000,163,11004259,12885,0,1749703814,13089.822730869993,48.51415653000004,53427.632720400004 2025-06-12,04:50:16.000,163,11004216,12885,0,1749703815,13089.755367769998,48.59874608999962,53427.653681760006 2025-06-12,04:50:17.000,163,11004212,12885,0,1749703816,13089.674532049998,48.66218826000113,53427.681630240004 2025-06-12,04:50:18.000,163,11004253,12965,0,1749703817,13089.560014779992,48.753826950000075,53427.7375272 2025-06-12,04:50:19.000,163,11004225,12925,0,1749703818,13089.499387989992,48.85251476999838,53427.74451432001 2025-06-12,04:50:20.000,163,11004249,13165,0,1749703819,13089.506124300002,48.90890781000053,53427.78643704 2025-06-12,04:50:21.000,163,11004223,12765,0,1749703820,13089.452233819997,49.00054649999947,53427.83534688 2025-06-12,04:50:22.000,163,11004274,12965,0,1749703821,13089.411815959997,49.10628345000441,53427.800411280004 2025-06-12,04:50:23.000,163,11004244,12925,0,1749703822,13089.391607029997,49.23316779000015,53427.88425672 2025-06-12,04:50:24.000,163,11004215,13005,0,1749703823,13089.391607029997,49.36710126000253,53427.97508928 2025-06-12,04:50:25.000,163,11004267,12885,0,1749703824,13089.452233819997,49.42349430000468,53428.00303776 2025-06-12,04:50:26.000,163,11004244,12725,0,1749703825,13089.465706440002,49.50808386000426,53428.05893472001 2025-06-12,04:50:27.000,163,11004215,12885,0,1749703826,13089.398343339992,49.65611558999808,53428.156754400006 2025-06-12,04:50:28.000,163,11004226,12805,0,1749703827,13089.22319928,49.77595080000174,53428.17771576001 2025-06-12,04:50:29.000,163,11004184,12885,0,1749703828,13089.007637359995,49.89578600999812,53428.27553544001 2025-06-12,04:50:30.000,163,11004244,12765,0,1749703829,13088.765130199994,50.015621220001776,53428.31047104 2025-06-12,04:50:31.000,163,11004239,12605,0,1749703830,13088.542831969993,50.11430904000008,53428.38034224 2025-06-12,04:50:32.000,163,11004232,13045,0,1749703831,13088.320533739992,50.1284072999988,53428.45021344 2025-06-12,04:50:33.000,163,11004245,13005,0,1749703832,13088.199280159992,50.10725991000072,53428.422264960005 2025-06-12,04:50:34.000,163,11004194,12765,0,1749703833,13088.057817649991,50.12135816999944,53428.48514904001 2025-06-12,04:50:35.000,163,11004210,12885,0,1749703834,13087.87593727999,50.18480034000095,53428.49912328 2025-06-12,04:50:36.000,163,11004242,12965,0,1749703835,13087.75468369999,50.255291640001815,53428.55502024 2025-06-12,04:50:37.000,163,11004172,12845,0,1749703836,13087.65363904999,50.26938990000053,53428.5759816 2025-06-12,04:50:38.000,163,11004226,12805,0,1749703837,13087.606484879994,50.29053728999861,53428.63187856001 2025-06-12,04:50:39.000,163,11004209,13085,0,1749703838,13087.667111669994,50.28348815999925,53428.708736880006 2025-06-12,04:50:40.000,163,11004246,13005,0,1749703839,13087.80183787,50.33283207000204,53428.70174976001 2025-06-12,04:50:41.000,163,11004200,12685,0,1749703840,13088.037608719991,50.39627424000355,53428.757646720005 2025-06-12,04:50:42.000,163,11004212,12845,0,1749703841,13088.293588499997,50.45266727999842,53428.827517920006 2025-06-12,04:50:43.000,163,11004214,12845,0,1749703842,13088.569777209988,50.53020770999865,53428.876427760006 2025-06-12,04:50:44.000,163,11004251,12765,0,1749703843,13088.77186650999,50.62184640000487,53428.98123456 2025-06-12,04:50:45.000,163,11004194,12965,0,1749703844,13088.98069212,50.67823943999974,53429.044118640006 2025-06-12,04:50:46.000,163,11004228,12765,0,1749703845,13089.149099869996,50.79102552000404,53429.10700272 2025-06-12,04:50:47.000,163,11004224,12685,0,1749703846,13089.283826070001,50.85446768999827,53429.22578376 2025-06-12,04:50:48.000,163,11004214,12885,0,1749703847,13089.418552269992,50.889713340002345,53429.28168072001 2025-06-12,04:50:49.000,163,11004209,12805,0,1749703848,13089.506124300002,50.91086073000042,53429.37251328001 2025-06-12,04:50:50.000,163,11004243,13045,0,1749703849,13089.533069539997,51.009548549998726,53429.44937160001 2025-06-12,04:50:51.000,163,11004198,12605,0,1749703850,13089.640850499993,51.1434820200011,53429.54020416001 2025-06-12,04:50:52.000,163,11004211,13205,0,1749703851,13089.809258249988,51.23512071000005,53429.61007536 2025-06-12,04:50:53.000,163,11004243,12845,0,1749703852,13090.045029099994,51.32675939999899,53429.67994656 2025-06-12,04:50:54.000,163,11004219,12605,0,1749703853,13090.25385470999,51.41134895999858,53429.763792000005 2025-06-12,04:50:55.000,163,11004216,12925,0,1749703854,13090.523307110001,51.517085910003516,53429.80571472001 2025-06-12,04:50:56.000,163,11004198,12965,0,1749703855,13090.812968439997,51.62987199000054,53429.90353440001 2025-06-12,04:50:57.000,163,11004226,12765,0,1749703856,13091.062211909993,51.82724763000442,53429.98737984 2025-06-12,04:50:58.000,163,11004215,12965,0,1749703857,13091.27103751999,51.97527935999824,53430.09218664001 2025-06-12,04:50:59.000,163,11004221,12965,0,1749703858,13091.35187323999,52.12331108999933,53430.148083600005 2025-06-12,04:51:00.000,163,11004243,12965,0,1749703859,13091.324927999995,52.285441079999146,53430.22494192 2025-06-12,04:51:01.000,163,11004265,12765,0,1749703860,13091.2575649,52.42642368000088,53430.266864640005 2025-06-12,04:51:02.000,163,11004184,12965,0,1749703861,13091.143047629994,52.567406280002615,53430.32974872001 2025-06-12,04:51:03.000,163,11004254,13125,0,1749703862,13091.055475599998,52.64494671000284,53430.42058128 2025-06-12,04:51:04.000,163,11004257,12965,0,1749703863,13091.008321429988,52.785929310004576,53430.42756840001 2025-06-12,04:51:05.000,163,11004251,12885,0,1749703864,13091.015057739998,52.80707670000265,53430.434555520005 2025-06-12,04:51:06.000,163,11004256,13005,0,1749703865,13090.994848809998,52.77888017999794,53430.47647824001 2025-06-12,04:51:07.000,163,11004231,12965,0,1749703866,13091.021794049993,52.736585400001786,53430.50442672001 2025-06-12,04:51:08.000,163,11004259,13085,0,1749703867,13091.035266669998,52.757732789999864,53430.56032368 2025-06-12,04:51:09.000,163,11004258,12925,0,1749703868,13091.015057739998,52.694290619998355,53430.58827216 2025-06-12,04:51:10.000,163,11004206,12885,0,1749703869,13091.015057739998,52.71543801000371,53430.65814336 2025-06-12,04:51:11.000,163,11004199,13085,0,1749703870,13090.994848809998,52.743634530001145,53430.62320776001 2025-06-12,04:51:12.000,163,11004236,12605,0,1749703871,13091.008321429988,52.757732789999864,53430.721027440006 2025-06-12,04:51:13.000,163,11004195,13045,0,1749703872,13091.035266669998,52.8634697400048,53430.71404032001 2025-06-12,04:51:14.000,163,11004233,13045,0,1749703873,13091.082420839994,52.95510843000375,53430.72801456 2025-06-12,04:51:15.000,163,11004210,12845,0,1749703874,13091.136311319999,53.032648860003974,53430.74198880001 2025-06-12,04:51:16.000,163,11004224,12685,0,1749703875,13091.237355969999,53.08199276999949,53430.74198880001 2025-06-12,04:51:17.000,163,11004204,12765,0,1749703876,13091.37208216999,53.145434940000996,53430.75596304 2025-06-12,04:51:18.000,163,11004209,12965,0,1749703877,13091.50007206,53.18772972000443,53430.80487288 2025-06-12,04:51:19.000,163,11004250,12885,0,1749703878,13091.6617435,53.26527015000465,53430.769937280005 2025-06-12,04:51:20.000,163,11004222,12765,0,1749703879,13091.816678629992,53.335761449998245,53430.82583424 2025-06-12,04:51:21.000,163,11004184,12725,0,1749703880,13091.904250660002,53.36395797000296,53430.90269256 2025-06-12,04:51:22.000,163,11004219,12925,0,1749703881,13091.978350069992,53.42035100999783,53430.888718320006 2025-06-12,04:51:23.000,163,11004209,12965,0,1749703882,13092.065922100002,53.4908423099987,53430.93064104001 2025-06-12,04:51:24.000,163,11004182,12805,0,1749703883,13092.166966749988,53.610677520002355,53430.94461528 2025-06-12,04:51:25.000,163,11004232,12765,0,1749703884,13092.308429259989,53.7023162100013,53431.0214736 2025-06-12,04:51:26.000,163,11004216,12805,0,1749703885,13092.523991179994,53.80805315999896,53431.07038344 2025-06-12,04:51:27.000,163,11004205,12765,0,1749703886,13092.726080479995,53.87149533000047,53431.12628040001 2025-06-12,04:51:28.000,163,11004164,12805,0,1749703887,13092.867542989996,53.90674098000454,53431.21711296001 2025-06-12,04:51:29.000,163,11004230,12925,0,1749703888,13093.103313840002,53.98428141000477,53431.273009920005 2025-06-12,04:51:30.000,163,11004201,12965,0,1749703889,13093.190885869997,54.11821487999987,53431.321919760005 2025-06-12,04:51:31.000,163,11004149,12885,0,1749703890,13093.271721589997,54.22395183000481,53431.34986824 2025-06-12,04:51:32.000,163,11004257,12725,0,1749703891,13093.312139449998,54.32263965000311,53431.38480384001 2025-06-12,04:51:33.000,163,11004186,12845,0,1749703892,13093.359293619993,54.44952398999885,53431.52454624 2025-06-12,04:51:34.000,163,11004212,12965,0,1749703893,13093.332348379998,54.55526094000379,53431.55249472001 2025-06-12,04:51:35.000,163,11004202,12845,0,1749703894,13093.332348379998,54.63280137000402,53431.6153788 2025-06-12,04:51:36.000,163,11004208,12885,0,1749703895,13093.278457899993,54.703292670004885,53431.67127576001 2025-06-12,04:51:37.000,163,11004244,12765,0,1749703896,13093.190885869997,54.7526365800004,53431.71319848 2025-06-12,04:51:38.000,163,11004197,12925,0,1749703897,13093.089841219997,54.80902962000255,53431.81800528001 2025-06-12,04:51:39.000,163,11004197,12765,0,1749703898,13093.022478120001,54.89361918000213,53431.859928 2025-06-12,04:51:40.000,163,11004236,12965,0,1749703899,13092.961851330001,54.964110480003,53431.894863600006 2025-06-12,04:51:41.000,163,11004232,12965,0,1749703900,13092.968587639996,54.999356129999796,53431.92281208 2025-06-12,04:51:42.000,163,11004289,12965,0,1749703901,13092.982060260001,55.048700040002586,53432.02761888 2025-06-12,04:51:43.000,163,11004279,13085,0,1749703902,13092.955115019991,55.16148611999961,53432.0695416 2025-06-12,04:51:44.000,163,11004239,12885,0,1749703903,13092.921433470001,55.26722307000455,53432.14639992 2025-06-12,04:51:45.000,163,11004220,12965,0,1749703904,13092.88101561,55.38000915000157,53432.13242568001 2025-06-12,04:51:46.000,163,11004256,12885,0,1749703905,13092.80017989,55.49984435999795,53432.209284000004 2025-06-12,04:51:47.000,163,11004259,12885,0,1749703906,13092.63850845,55.640826959999686,53432.2442196 2025-06-12,04:51:48.000,163,11004211,12965,0,1749703907,13092.483573319994,55.640826959999686,53432.328065040005 2025-06-12,04:51:49.000,163,11004274,13005,0,1749703908,13092.301692949994,55.71131826000055,53432.33505216 2025-06-12,04:51:50.000,163,11004185,13005,0,1749703909,13092.180439369993,55.77476043000206,53432.40492336 2025-06-12,04:51:51.000,163,11004251,13085,0,1749703910,13092.052449479997,55.84525173000293,53432.43287184 2025-06-12,04:51:52.000,163,11004227,13285,0,1749703911,13091.924459590002,55.93689042000187,53432.4538332 2025-06-12,04:51:53.000,163,11004258,12765,0,1749703912,13091.769524459996,56.0144308500021,53432.5237044 2025-06-12,04:51:54.000,163,11004251,12765,0,1749703913,13091.56069885,56.049676499998895,53432.51671728001 2025-06-12,04:51:55.000,163,11004260,12965,0,1749703914,13091.39902741,56.12721692999912,53432.565627120006 2025-06-12,04:51:56.000,163,11004216,12765,0,1749703915,13091.163256559994,56.148364320004475,53432.5935756 2025-06-12,04:51:57.000,163,11004213,12885,0,1749703916,13090.947694639988,56.162462580003194,53432.65645968001 2025-06-12,04:51:58.000,163,11004197,13125,0,1749703917,13090.745605340002,56.13426605999848,53432.6983824 2025-06-12,04:51:59.000,163,11004277,12885,0,1749703918,13090.509834489996,56.19065910000063,53432.70536952001 2025-06-12,04:52:00.000,163,11004255,13005,0,1749703919,13090.24038209,56.21180648999871,53432.79620208 2025-06-12,04:52:01.000,163,11004199,12885,0,1749703920,13089.984402309994,56.17656084000191,53432.71934376 2025-06-12,04:52:02.000,163,11004209,12925,0,1749703921,13089.755367769998,56.18360997000127,53432.71934376 2025-06-12,04:52:03.000,163,11004235,12645,0,1749703922,13089.506124300002,56.155413450003834,53432.71934376 2025-06-12,04:52:04.000,163,11004244,12805,0,1749703923,13089.324243930001,56.12721692999912,53432.7682536 2025-06-12,04:52:05.000,163,11004196,13045,0,1749703924,13089.12215463,56.148364320004475,53432.79620208 2025-06-12,04:52:06.000,163,11004219,13045,0,1749703925,13089.007637359995,56.21885561999807,53432.82415056001 2025-06-12,04:52:07.000,163,11004259,12725,0,1749703926,13088.947010569995,56.2611504000015,53432.8381248 2025-06-12,04:52:08.000,163,11004187,12805,0,1749703927,13089.02110998,56.24000301000342,53432.85209904001 2025-06-12,04:52:09.000,163,11004267,12965,0,1749703928,13089.11541831999,56.30344517999765,53432.92197024001 2025-06-12,04:52:10.000,163,11004242,13045,0,1749703929,13089.16257249,56.331641700002365,53432.949918720005 2025-06-12,04:52:11.000,163,11004228,12765,0,1749703930,13089.229935589996,56.37393647999852,53432.98485432 2025-06-12,04:52:12.000,163,11004202,13125,0,1749703931,13089.364661790001,56.338690830001724,53433.07568688 2025-06-12,04:52:13.000,163,11004221,13245,0,1749703932,13089.519596919992,56.37393647999852,53433.19446792 2025-06-12,04:52:14.000,163,11004232,12605,0,1749703933,13089.681268359993,56.388034740004514,53433.22940352001 2025-06-12,04:52:15.000,163,11004199,12925,0,1749703934,13089.957457069999,56.40918213000259,53433.31324896 2025-06-12,04:52:16.000,163,11004246,13125,0,1749703935,13090.267327329995,56.41623126000195,53433.39709440001 2025-06-12,04:52:17.000,163,11004189,12965,0,1749703936,13090.530043419996,56.39508387000387,53433.50888832 2025-06-12,04:52:18.000,163,11004214,13125,0,1749703937,13090.873595229998,56.26819953000086,53433.59273376001 2025-06-12,04:52:19.000,163,11004194,12965,0,1749703938,13091.19020179999,56.13426605999848,53433.669592080005 2025-06-12,04:52:20.000,163,11004216,13045,0,1749703939,13091.466390509995,56.02852911000082,53433.739463280006 2025-06-12,04:52:21.000,163,11004215,12965,0,1749703940,13091.809942319996,55.873448250000365,53433.8163216 2025-06-12,04:52:22.000,163,11004212,12765,0,1749703941,13092.200648299993,55.73951477999799,53433.92811552001 2025-06-12,04:52:23.000,163,11004232,12965,0,1749703942,13092.61829952,55.52804088000266,53433.98401248 2025-06-12,04:52:24.000,163,11004228,12885,0,1749703943,13093.035950739992,55.45050045000244,53434.10279352 2025-06-12,04:52:25.000,163,11004184,12925,0,1749703944,13093.440129339993,55.32361610999942,53434.186638959996 2025-06-12,04:52:26.000,163,11004243,12805,0,1749703945,13093.85778056,55.15443699000025,53434.340355600005 2025-06-12,04:52:27.000,163,11004233,12725,0,1749703946,13094.295640709992,54.95706135000364,53434.40323968001 2025-06-12,04:52:28.000,163,11004233,13285,0,1749703947,13094.726764549989,54.780833099997835,53434.53599496 2025-06-12,04:52:29.000,163,11004190,13125,0,1749703948,13095.15115207999,54.55526094000379,53434.675737360005 2025-06-12,04:52:30.000,163,11004246,12925,0,1749703949,13095.508176509997,54.35788529999991,53434.73862144001 2025-06-12,04:52:31.000,163,11004244,12725,0,1749703950,13095.892146179998,54.139362269997946,53434.78753128001 2025-06-12,04:52:32.000,163,11004221,12885,0,1749703951,13096.323270019995,53.94198663000134,53434.95522216001 2025-06-12,04:52:33.000,163,11004224,12965,0,1749703952,13096.788075409997,53.68116882000322,53435.07400320001 2025-06-12,04:52:34.000,163,11004270,13045,0,1749703953,13097.313507589999,53.47674404999998,53435.17182288001 2025-06-12,04:52:35.000,163,11004222,12765,0,1749703954,13097.731158809991,53.34281058000488,53435.29060392001 2025-06-12,04:52:36.000,163,11004219,12805,0,1749703955,13098.182491580003,53.21592624000186,53435.43733344001 2025-06-12,04:52:37.000,163,11004224,12885,0,1749703956,13098.68771482999,53.01855059999798,53435.52117888 2025-06-12,04:52:38.000,163,11004222,12845,0,1749703957,13099.172729149992,52.87756800000352,53435.66092128 2025-06-12,04:52:39.000,163,11004227,12925,0,1749703958,13099.610589299999,52.72953627000243,53435.779702320004 2025-06-12,04:52:40.000,163,11004288,13045,0,1749703959,13099.981086349995,52.6519958400022,53435.94040608001 2025-06-12,04:52:41.000,163,11004234,12845,0,1749703960,13100.304429229996,52.63789758000348,53436.10110984 2025-06-12,04:52:42.000,163,11004231,12845,0,1749703961,13100.654717349993,52.63789758000348,53436.20591664001 2025-06-12,04:52:43.000,163,11004262,12645,0,1749703962,13100.998269159994,52.6519958400022,53436.3666204 2025-06-12,04:52:44.000,163,11004248,12765,0,1749703963,13101.402447759996,52.63084845000412,53436.49238856001 2025-06-12,04:52:45.000,163,11004218,12965,0,1749703964,13101.732526949992,52.59560280000005,53436.69501504 2025-06-12,04:52:46.000,163,11004241,13085,0,1749703965,13102.12323292999,52.48986585000239,53436.79283472 2025-06-12,04:52:47.000,163,11004232,12885,0,1749703966,13102.54762045999,52.45462019999832,53436.98847408 2025-06-12,04:52:48.000,163,11004238,12965,0,1749703967,13102.951799059992,52.46871846000431,53437.17712632 2025-06-12,04:52:49.000,163,11004217,12685,0,1749703968,13103.389659209999,52.574455410001974,53437.407701280004 2025-06-12,04:52:50.000,163,11004217,12925,0,1749703969,13103.787101499991,52.694290619998355,53437.54744368001 2025-06-12,04:52:51.000,163,11004187,12605,0,1749703970,13104.198016410002,52.80707670000265,53437.78500576001 2025-06-12,04:52:52.000,163,11004206,12925,0,1749703971,13104.64934918,52.926911909999035,53437.96667088 2025-06-12,04:52:53.000,163,11004277,12885,0,1749703972,13105.114154570001,53.032648860003974,53438.21820720001 2025-06-12,04:52:54.000,163,11004248,13045,0,1749703973,13105.572223649993,53.194778850003786,53438.434807920006 2025-06-12,04:52:55.000,163,11004227,12885,0,1749703974,13105.976402249995,53.335761449998245,53438.72826696 2025-06-12,04:52:56.000,163,11004251,12765,0,1749703975,13106.461416569997,53.53313709000213,53438.97980328001 2025-06-12,04:52:57.000,163,11004214,12765,0,1749703976,13107.007057679999,53.68821795000258,53439.273262320006 2025-06-12,04:52:58.000,163,11004298,12965,0,1749703977,13107.640270819997,53.94198663000134,53439.52479864 2025-06-12,04:52:59.000,163,11004310,12685,0,1749703978,13108.30042919999,54.1605096600033,53439.7903092 2025-06-12,04:53:00.000,163,11004216,12925,0,1749703979,13109.075104850002,54.421327470001415,53440.08376824001 2025-06-12,04:53:01.000,163,11004224,12965,0,1749703980,13109.82283525999,54.611653979998664,53440.3842144 2025-06-12,04:53:02.000,163,11004295,12685,0,1749703981,13110.435839469988,54.773783969998476,53440.67068632 2025-06-12,04:53:03.000,163,11004228,12925,0,1749703982,13111.04210736999,54.93591395999829,53441.0130552 2025-06-12,04:53:04.000,163,11004259,13325,0,1749703983,13111.621430029998,55.062798300001305,53441.28555288001 2025-06-12,04:53:05.000,163,11004301,12845,0,1749703984,13112.24790686,55.119191340003454,53441.59298616001 2025-06-12,04:53:06.000,163,11004241,12725,0,1749703985,13112.766602729993,55.15443699000025,53441.91439368 2025-06-12,04:53:07.000,163,11004257,13045,0,1749703986,13113.251617049995,55.2108300300024,53442.20785272 2025-06-12,04:53:08.000,163,11004247,12725,0,1749703987,13113.702949819992,55.25312480999855,53442.46637616 2025-06-12,04:53:09.000,163,11004248,13045,0,1749703988,13114.154282589989,55.32361610999942,53442.75284808 2025-06-12,04:53:10.000,163,11004280,12845,0,1749703989,13114.693187389996,55.36591089000285,53443.04630712 2025-06-12,04:53:11.000,163,11004237,13005,0,1749703990,13115.218619569998,55.49984435999795,53443.33976616001 2025-06-12,04:53:12.000,163,11004278,13085,0,1749703991,13115.73731543999,55.61967957000161,53443.61925096 2025-06-12,04:53:13.000,163,11004208,12845,0,1749703992,13116.222329759992,55.73246564999863,53443.87078728001 2025-06-12,04:53:14.000,163,11004279,12845,0,1749703993,13116.741025629999,55.83115347000421,53444.08738800001 2025-06-12,04:53:15.000,163,11004264,12845,0,1749703994,13117.259721499991,55.90869390000444,53444.31796296 2025-06-12,04:53:16.000,163,11004197,12925,0,1749703995,13117.717790579998,55.93689042000187,53444.54155080001 2025-06-12,04:53:17.000,163,11004201,13045,0,1749703996,13118.22301383,55.98623433000466,53444.800074239996 2025-06-12,04:53:18.000,163,11004200,13045,0,1749703997,13118.667610290002,56.02852911000082,53445.01667496001 2025-06-12,04:53:19.000,163,11004240,12605,0,1749703998,13119.118943059999,56.02147998000146,53445.17737872 2025-06-12,04:53:20.000,163,11004249,12965,0,1749703999,13119.49617641999,55.97213606999867,53445.42891504001 2025-06-12,04:53:21.000,163,11004208,12925,0,1749704000,13119.859937159992,55.99328346000402,53445.63154152 2025-06-12,04:53:22.000,163,11004208,12845,0,1749704001,13120.163071109993,55.90869390000444,53445.73634832001 2025-06-12,04:53:23.000,163,11004201,12605,0,1749704002,13120.39884196,55.84525173000293,53445.90403920001 2025-06-12,04:53:24.000,163,11004225,12885,0,1749704003,13120.506622919995,55.78180956000142,53446.008846000004 2025-06-12,04:53:25.000,163,11004220,13085,0,1749704004,13120.61440387999,55.72541651999927,53446.183524 2025-06-12,04:53:26.000,163,11004253,12685,0,1749704005,13120.69523959999,55.66197434999776,53446.295317920005 2025-06-12,04:53:27.000,163,11004242,12805,0,1749704006,13120.789547939996,55.61967957000161,53446.37217624 2025-06-12,04:53:28.000,163,11004188,12845,0,1749704007,13120.836702109991,55.54213914000138,53446.40711184001 2025-06-12,04:53:29.000,163,11004193,12885,0,1749704008,13120.796284249991,55.471647840000514,53446.45602168001 2025-06-12,04:53:30.000,163,11004234,12925,0,1749704009,13120.67503066999,55.33771436999814,53446.52589288001 2025-06-12,04:53:31.000,163,11004242,12765,0,1749704010,13120.405578269994,55.20378090000304,53446.52589288001 2025-06-12,04:53:32.000,163,11004236,12885,0,1749704011,13120.021608599993,55.055749170001945,53446.52589288001 2025-06-12,04:53:33.000,163,11004208,13365,0,1749704012,13119.60395738,54.886570050002774,53446.50493152001 2025-06-12,04:53:34.000,163,11004214,12605,0,1749704013,13119.11220674999,54.66804702000081,53446.42108608 2025-06-12,04:53:35.000,163,11004251,12925,0,1749704014,13118.674346599997,54.428376600000774,53446.37916336 2025-06-12,04:53:36.000,163,11004252,12965,0,1749704015,13118.21627751999,54.139362269997946,53446.21845960001 2025-06-12,04:53:37.000,163,11004229,12965,0,1749704016,13117.764944749993,53.89969184999791,53446.16954976001 2025-06-12,04:53:38.000,163,11004247,12845,0,1749704017,13117.380975079992,53.7023162100013,53446.03679448 2025-06-12,04:53:39.000,163,11004208,12765,0,1749704018,13116.88248814,53.49789143999806,53445.89705208 2025-06-12,04:53:40.000,163,11004216,12965,0,1749704019,13116.404210129993,53.21592624000186,53445.73634832001 2025-06-12,04:53:41.000,163,11004242,12925,0,1749704020,13115.919195809991,52.88461713000288,53445.575644560005 2025-06-12,04:53:42.000,163,11004244,12805,0,1749704021,13115.427445179994,52.511013240000466,53445.44987640001 2025-06-12,04:53:43.000,163,11004266,13005,0,1749704022,13114.982848719992,52.13740934999805,53445.289172640005 2025-06-12,04:53:44.000,163,11004260,13045,0,1749704023,13114.58540643,51.80610023999907,53445.11449464001 2025-06-12,04:53:45.000,163,11004214,12885,0,1749704024,13114.154282589989,51.41134895999858,53444.91186816 2025-06-12,04:53:46.000,163,11004257,12925,0,1749704025,13113.736631369997,51.065941590000875,53444.73020304001 2025-06-12,04:53:47.000,163,11004214,12805,0,1749704026,13113.39981586999,50.833320300000196,53444.569499280005 2025-06-12,04:53:48.000,163,11004168,12925,0,1749704027,13113.05626405999,50.600699009999516,53444.38783416 2025-06-12,04:53:49.000,163,11004294,12885,0,1749704028,13112.732921180002,50.38922511000419,53444.25507888001 2025-06-12,04:53:50.000,163,11004225,13085,0,1749704029,13112.456732469996,50.23414425000374,53444.07341376 2025-06-12,04:53:51.000,163,11004270,12885,0,1749704030,13112.32874258,50.064965130004566,53443.88476152 2025-06-12,04:53:52.000,163,11004199,12765,0,1749704031,13112.281588409991,49.91693340000347,53443.67514792001 2025-06-12,04:53:53.000,163,11004229,13045,0,1749704032,13112.16707114,49.81824557999789,53443.50745704001 2025-06-12,04:53:54.000,163,11004229,12605,0,1749704033,13112.052553869995,49.606771680002566,53443.43059872 2025-06-12,04:53:55.000,163,11004240,12885,0,1749704034,13111.90435505,49.42349430000468,53443.23495936 2025-06-12,04:53:56.000,163,11004279,13165,0,1749704035,13111.709002059994,49.268413440004224,53443.0742556 2025-06-12,04:53:57.000,163,11004232,13205,0,1749704036,13111.560803239998,49.169725619998644,53442.95547456001 2025-06-12,04:53:58.000,163,11004216,12805,0,1749704037,13111.351977630002,49.09923431999778,53442.822719280004 2025-06-12,04:53:59.000,163,11004194,12845,0,1749704038,13111.055579989996,48.89480955000181,53442.66900264001 2025-06-12,04:54:00.000,163,11004222,12925,0,1749704039,13110.813072829995,48.746777820000716,53442.508298880006 2025-06-12,04:54:01.000,163,11004230,12885,0,1749704040,13110.563829359999,48.59169696000026,53442.43144056001 2025-06-12,04:54:02.000,163,11004219,13125,0,1749704041,13110.348267439993,48.42251784000109,53442.25676256 2025-06-12,04:54:03.000,163,11004190,12965,0,1749704042,13110.024924559992,48.337928280001506,53442.13798152 2025-06-12,04:54:04.000,163,11004265,12845,0,1749704043,13109.68137274999,48.31678089000343,53442.005226240006 2025-06-12,04:54:05.000,163,11004218,13045,0,1749704044,13109.344557249999,48.24628959000256,53441.83054824001 2025-06-12,04:54:06.000,163,11004263,12925,0,1749704045,13109.014478060002,48.126454379998904,53441.75368992 2025-06-12,04:54:07.000,163,11004226,12925,0,1749704046,13108.677662559996,48.04891394999868,53441.551063440005 2025-06-12,04:54:08.000,163,11004224,12765,0,1749704047,13108.40147384999,48.0277665600006,53441.41830816 2025-06-12,04:54:09.000,163,11004231,12605,0,1749704048,13108.152230379994,47.893833089998225,53441.27157864 2025-06-12,04:54:10.000,163,11004211,12725,0,1749704049,13107.963613699998,47.90088222000486,53441.20170744 2025-06-12,04:54:11.000,163,11004243,12965,0,1749704050,13107.721106539997,47.7810470100012,53440.98510672 2025-06-12,04:54:12.000,163,11004234,12925,0,1749704051,13107.438181519996,47.73875222999777,53440.9082484 2025-06-12,04:54:13.000,163,11004226,12925,0,1749704052,13107.12831126,47.654162669998186,53440.73357040001 2025-06-12,04:54:14.000,163,11004233,13005,0,1749704053,13106.852122549994,47.64006440999947,53440.65671208001 2025-06-12,04:54:15.000,163,11004225,12845,0,1749704054,13106.569197529992,47.66826093000418,53440.496008320006 2025-06-12,04:54:16.000,163,11004246,12965,0,1749704055,13106.279536199996,47.5695731099986,53440.40517576 2025-06-12,04:54:17.000,163,11004207,12845,0,1749704056,13106.03029273,47.49908180999773,53440.23748488 2025-06-12,04:54:18.000,163,11004203,12925,0,1749704057,13105.700213539989,47.39334486000007,53440.13267808001 2025-06-12,04:54:19.000,163,11004226,12685,0,1749704058,13105.538542099988,47.308755300000485,53440.08376824001 2025-06-12,04:54:20.000,163,11004245,12965,0,1749704059,13105.397079590002,47.28055878000305,53439.98594856001 2025-06-12,04:54:21.000,163,11004233,13005,0,1749704060,13105.370134349992,47.19596922000346,53439.88114176 2025-06-12,04:54:22.000,163,11004194,12605,0,1749704061,13105.417288520002,47.132527050001954,53439.81825768001 2025-06-12,04:54:23.000,163,11004215,13045,0,1749704062,13105.484651619998,47.16777269999875,53439.706463760005 2025-06-12,04:54:24.000,163,11004267,12765,0,1749704063,13105.599168889989,47.13957618000131,53439.6855024 2025-06-12,04:54:25.000,163,11004232,12925,0,1749704064,13105.76084032999,47.118428790003236,53439.62261832 2025-06-12,04:54:26.000,163,11004251,13125,0,1749704065,13105.86862129,47.03383923000365,53439.55274712 2025-06-12,04:54:27.000,163,11004260,12685,0,1749704066,13105.86188497999,47.04088836000301,53439.56672136 2025-06-12,04:54:28.000,163,11004239,12885,0,1749704067,13105.767576639999,46.9774461900015,53439.419991840005 2025-06-12,04:54:29.000,163,11004225,12605,0,1749704068,13105.605905199998,46.899905760001275,53439.3361464 2025-06-12,04:54:30.000,163,11004214,13005,0,1749704069,13105.417288520002,46.75187403000018,53439.252300960005 2025-06-12,04:54:31.000,163,11004265,12805,0,1749704070,13105.134363500001,46.617940559997805,53439.133519920004 2025-06-12,04:54:32.000,163,11004218,13205,0,1749704071,13104.797547999995,46.39941753000312,53439.04268736 2025-06-12,04:54:33.000,163,11004205,13165,0,1749704072,13104.460732499989,46.23728754000331,53438.89595784 2025-06-12,04:54:34.000,163,11004204,12805,0,1749704073,13104.103708069997,45.99761712000327,53438.71429272 2025-06-12,04:54:35.000,163,11004219,12765,0,1749704074,13103.807310429991,45.75794670000323,53438.581537440004 2025-06-12,04:54:36.000,163,11004231,13045,0,1749704075,13103.51091279,45.47598149999976,53438.44179504 2025-06-12,04:54:37.000,163,11004249,13005,0,1749704076,13103.167360979998,45.031886310003756,53438.27410416 2025-06-12,04:54:38.000,163,11004209,12805,0,1749704077,13102.803600239997,44.68647893999878,53438.1134004 2025-06-12,04:54:39.000,163,11004231,13205,0,1749704078,13102.318585919995,44.38336635000451,53437.90378680001 2025-06-12,04:54:40.000,163,11004225,12845,0,1749704079,13101.766208499997,44.0732046300036,53437.70814744 2025-06-12,04:54:41.000,163,11004261,13005,0,1749704080,13101.21383108,43.79828855999949,53437.47058536001 2025-06-12,04:54:42.000,163,11004240,12885,0,1749704081,13100.762498309989,43.67140422000375,53437.240010400004 2025-06-12,04:54:43.000,163,11004202,13005,0,1749704082,13100.459364360002,43.56566726999881,53437.023409680005 2025-06-12,04:54:44.000,163,11004211,12725,0,1749704083,13100.270747679991,43.368291630002204,53436.79283472 2025-06-12,04:54:45.000,163,11004256,12965,0,1749704084,13100.041713139995,43.17091598999832,53436.60418248 2025-06-12,04:54:46.000,163,11004197,13085,0,1749704085,13099.859832769995,42.952392960003635,53436.42950448 2025-06-12,04:54:47.000,163,11004212,12765,0,1749704086,13099.637534539994,42.79026297000382,53436.21290376 2025-06-12,04:54:48.000,163,11004220,13085,0,1749704087,13099.475863099993,42.670427760000166,53436.10110984 2025-06-12,04:54:49.000,163,11004212,13085,0,1749704088,13099.240092250002,42.47305212000356,53435.85656064 2025-06-12,04:54:50.000,163,11004192,12685,0,1749704089,13098.86959519999,42.24043083000288,53435.67489552001 2025-06-12,04:54:51.000,163,11004268,12925,0,1749704090,13098.519307079994,42.043055189998995,53435.50720464001 2025-06-12,04:54:52.000,163,11004245,13125,0,1749704091,13098.270063609998,41.82453216000431,53435.353488 2025-06-12,04:54:53.000,163,11004258,13045,0,1749704092,13097.993874899992,41.61305826000171,53435.2137456 2025-06-12,04:54:54.000,163,11004235,13205,0,1749704093,13097.744631429996,41.48617391999869,53435.02509336 2025-06-12,04:54:55.000,163,11004227,12845,0,1749704094,13097.582959989995,41.38748610000039,53434.85041536 2025-06-12,04:54:56.000,163,11004230,12845,0,1749704095,13097.44823378999,41.3028965400008,53434.73862144001 2025-06-12,04:54:57.000,163,11004260,12725,0,1749704096,13097.252880799999,41.274700020003365,53434.56394344 2025-06-12,04:54:58.000,163,11004218,12965,0,1749704097,13096.902592680002,41.26060176000465,53434.45214952001 2025-06-12,04:54:59.000,163,11004214,12885,0,1749704098,13096.491677769991,41.30994567000016,53434.32638136 2025-06-12,04:55:00.000,163,11004244,13125,0,1749704099,13096.181807509995,41.38043697000103,53434.20760032 2025-06-12,04:55:01.000,163,11004249,12965,0,1749704100,13095.892146179998,41.37338784000167,53434.0608708 2025-06-12,04:55:02.000,163,11004229,13005,0,1749704101,13095.629430089997,41.34519132000423,53433.97003824 2025-06-12,04:55:03.000,163,11004217,13125,0,1749704102,13095.33976876,41.36633871000231,53433.86523144 2025-06-12,04:55:04.000,163,11004233,12725,0,1749704103,13095.00968956999,41.38043697000103,53433.78138600001 2025-06-12,04:55:05.000,163,11004216,13165,0,1749704104,13094.645928829988,41.47912478999933,53433.620682240005 2025-06-12,04:55:06.000,163,11004272,12845,0,1749704105,13094.295640709992,41.634205649999785,53433.550811040004 2025-06-12,04:55:07.000,163,11004236,13125,0,1749704106,13094.01271568999,41.810433899998316,53433.452991360005 2025-06-12,04:55:08.000,163,11004210,13005,0,1749704107,13093.77694484,41.95846562999941,53433.348184559996 2025-06-12,04:55:09.000,163,11004268,12965,0,1749704108,13093.520965059994,42.036006059999636,53433.215429280004 2025-06-12,04:55:10.000,163,11004229,12765,0,1749704109,13093.339084689993,42.17698866000137,53433.11062248001 2025-06-12,04:55:11.000,163,11004208,12845,0,1749704110,13093.177413249992,42.36026603999926,53432.93594448 2025-06-12,04:55:12.000,163,11004253,12605,0,1749704111,13092.948378709996,42.501248640000995,53432.94293160001 2025-06-12,04:55:13.000,163,11004271,12725,0,1749704112,13092.7395531,42.66337863000081,53432.79620208 2025-06-12,04:55:14.000,163,11004218,12965,0,1749704113,13092.61829952,42.69862428000488,53432.733318000006 2025-06-12,04:55:15.000,163,11004218,13005,0,1749704114,13092.61829952,42.77616470999783,53432.64947256 2025-06-12,04:55:16.000,163,11004243,12685,0,1749704115,13092.645244759995,42.88895079000213,53432.62152408 2025-06-12,04:55:17.000,163,11004282,12925,0,1749704116,13092.63850845,43.0228842600045,53432.48876880001 2025-06-12,04:55:18.000,163,11004247,12925,0,1749704117,13092.63850845,43.10747382000409,53432.41191048 2025-06-12,04:55:19.000,163,11004241,12605,0,1749704118,13092.67892631,43.21321077000175,53432.40492336 2025-06-12,04:55:20.000,163,11004209,12645,0,1749704119,13092.746289409995,43.37534076000156,53432.328065040005 2025-06-12,04:55:21.000,163,11004248,13285,0,1749704120,13092.77323464999,43.52337249000266,53432.230245360006 2025-06-12,04:55:22.000,163,11004252,12805,0,1749704121,13092.786707269996,43.73484638999798,53432.230245360006 2025-06-12,04:55:23.000,163,11004262,12765,0,1749704122,13092.894488229991,43.90402551000443,53432.16736128 2025-06-12,04:55:24.000,163,11004242,12925,0,1749704123,13093.110050149997,44.08025376000296,53432.14639992 2025-06-12,04:55:25.000,163,11004210,12885,0,1749704124,13093.298666829993,44.298776789997646,53432.111464320005 2025-06-12,04:55:26.000,163,11004253,12925,0,1749704125,13093.561382919994,44.51025069000025,53432.12543856 2025-06-12,04:55:27.000,163,11004225,12765,0,1749704126,13093.72979066999,44.70057720000477,53432.10447720001 2025-06-12,04:55:28.000,163,11004219,12885,0,1749704127,13093.91840735,44.91910022999946,53432.10447720001 2025-06-12,04:55:29.000,163,11004244,12925,0,1749704128,13094.066606169996,45.15172152000014,53432.12543856 2025-06-12,04:55:30.000,163,11004215,12685,0,1749704129,13094.154178199991,45.4689323700004,53432.21627112 2025-06-12,04:55:31.000,163,11004259,12965,0,1749704130,13094.221541300001,45.7156519199998,53432.21627112 2025-06-12,04:55:32.000,163,11004249,13005,0,1749704131,13094.349531189997,45.96942059999856,53432.18832264 2025-06-12,04:55:33.000,163,11004238,12605,0,1749704132,13094.470784769997,46.18794363000052,53432.23723248 2025-06-12,04:55:34.000,163,11004248,13245,0,1749704133,13094.679610379993,46.4205649200012,53432.30011656001 2025-06-12,04:55:35.000,163,11004222,12805,0,1749704134,13094.814336579999,46.59679316999973,53432.25819384 2025-06-12,04:55:36.000,163,11004247,13005,0,1749704135,13094.92885384999,46.843512719999126,53432.28614232 2025-06-12,04:55:37.000,163,11004259,13125,0,1749704136,13095.05684374,47.11137966000388,53432.26518096 2025-06-12,04:55:38.000,163,11004234,12805,0,1749704137,13095.25893304,47.3228535599992,53432.36998776001 2025-06-12,04:55:39.000,163,11004252,12765,0,1749704138,13095.413868169991,47.541376590001164,53432.36998776001 2025-06-12,04:55:40.000,163,11004238,12885,0,1749704139,13095.575539609992,47.6823591900029,53432.383962 2025-06-12,04:55:41.000,163,11004239,13245,0,1749704140,13095.770892599998,47.84448918000271,53432.41889760001 2025-06-12,04:55:42.000,163,11004251,13085,0,1749704141,13095.925827729989,47.992520910003805,53432.446846080005 2025-06-12,04:55:43.000,163,11004215,13085,0,1749704142,13096.161598579994,48.09825786000147,53432.41889760001 2025-06-12,04:55:44.000,163,11004249,12765,0,1749704143,13096.323270019995,48.175798290001694,53432.48876880001 2025-06-12,04:55:45.000,163,11004256,12725,0,1749704144,13096.511886699991,48.24628959000256,53432.48876880001 2025-06-12,04:55:46.000,163,11004264,13285,0,1749704145,13096.673558139992,48.359075669999584,53432.43985896001 2025-06-12,04:55:47.000,163,11004244,12765,0,1749704146,13096.862174820002,48.401370450003014,53432.46780744001 2025-06-12,04:55:48.000,163,11004230,12925,0,1749704147,13097.071000429998,48.45071435999853,53432.495755920005 2025-06-12,04:55:49.000,163,11004286,12725,0,1749704148,13097.279826039994,48.401370450003014,53432.4538332 2025-06-12,04:55:50.000,163,11004251,12885,0,1749704149,13097.51559689,48.36612479999894,53432.446846080005 2025-06-12,04:55:51.000,163,11004272,12645,0,1749704150,13097.778312980001,48.33087915000215,53432.47479456 2025-06-12,04:55:52.000,163,11004233,13005,0,1749704151,13098.067974309997,48.26038785000128,53432.43287184 2025-06-12,04:55:53.000,163,11004239,13085,0,1749704152,13098.297008849993,48.15465090000362,53432.41889760001 2025-06-12,04:55:54.000,163,11004251,13125,0,1749704153,13098.55298863,48.08415960000275,53432.4538332 2025-06-12,04:55:55.000,163,11004265,12845,0,1749704154,13098.88980412999,47.95727525999973,53432.36998776001 2025-06-12,04:55:56.000,163,11004270,12725,0,1749704155,13099.314191659993,47.80219439999928,53432.32107792001 2025-06-12,04:55:57.000,163,11004275,12845,0,1749704156,13099.75205181,47.60481876000267,53432.342039279996 2025-06-12,04:55:58.000,163,11004224,13285,0,1749704157,13100.183175649996,47.39334486000007,53432.29312944 2025-06-12,04:55:59.000,163,11004320,12965,0,1749704158,13100.701871519988,47.16072356999939,53432.30710368 2025-06-12,04:56:00.000,163,11004223,12765,0,1749704159,13101.25424894,46.892856630001916,53432.27216808001 2025-06-12,04:56:01.000,163,11004254,12965,0,1749704160,13101.719054330002,46.64613708000252,53432.29312944 2025-06-12,04:56:02.000,163,11004267,12805,0,1749704161,13102.197332339994,46.41351579000184,53432.25819384 2025-06-12,04:56:03.000,163,11004240,12605,0,1749704162,13102.682346659996,46.16679624000244,53432.25819384 2025-06-12,04:56:04.000,163,11004217,12845,0,1749704163,13103.106734189998,45.93417495000176,53432.28614232 2025-06-12,04:56:05.000,163,11004253,12765,0,1749704164,13103.537858029995,45.72270104999916,53432.29312944 2025-06-12,04:56:06.000,163,11004244,12925,0,1749704165,13104.002663419997,45.48303062999912,53432.25819384 2025-06-12,04:56:07.000,163,11004271,13045,0,1749704166,13104.514622979994,45.29270412000187,53432.30011656001 2025-06-12,04:56:08.000,163,11004264,12885,0,1749704167,13105.03331885,45.10237761000462,53432.30011656001 2025-06-12,04:56:09.000,163,11004270,12965,0,1749704168,13105.605905199998,44.8768054500033,53432.30011656001 2025-06-12,04:56:10.000,163,11004294,12765,0,1749704169,13106.14480999999,44.60188937999919,53432.328065040005 2025-06-12,04:56:11.000,163,11004261,13005,0,1749704170,13106.683714799998,44.27058027000021,53432.39094912001 2025-06-12,04:56:12.000,163,11004240,13045,0,1749704171,13107.10810233,44.002713330002734,53432.41191048 2025-06-12,04:56:13.000,163,11004239,12925,0,1749704172,13107.545962479991,43.763042910002696,53432.397936240006 2025-06-12,04:56:14.000,163,11004308,12885,0,1749704173,13107.977086319988,43.5163233600033,53432.40492336 2025-06-12,04:56:15.000,163,11004275,12925,0,1749704174,13108.414946469995,43.29075120000198,53432.43287184 2025-06-12,04:56:16.000,163,11004246,12925,0,1749704175,13108.798916139996,43.0228842600045,53432.41889760001 2025-06-12,04:56:17.000,163,11004269,12845,0,1749704176,13109.176149499988,42.80436123000254,53432.46780744001 2025-06-12,04:56:18.000,163,11004287,12885,0,1749704177,13109.56011916999,42.501248640000995,53432.446846080005 2025-06-12,04:56:19.000,163,11004240,12925,0,1749704178,13109.971034080001,42.22633257000416,53432.41889760001 2025-06-12,04:56:20.000,163,11004229,12925,0,1749704179,13110.395421609988,41.93026911000197,53432.36300064 2025-06-12,04:56:21.000,163,11004224,12765,0,1749704180,13110.792863899995,41.62010739000107,53432.36300064 2025-06-12,04:56:22.000,163,11004268,12765,0,1749704181,13111.156624639996,41.25355262999801,53432.30710368 2025-06-12,04:56:23.000,163,11004241,12445,0,1749704182,13111.432813350002,40.865850480004156,53432.279155200005 2025-06-12,04:56:24.000,163,11004255,12725,0,1749704183,13111.668584199993,40.42880442000023,53432.21627112 2025-06-12,04:56:25.000,163,11004252,12605,0,1749704184,13111.783101469999,39.93536532000144,53432.174348399996 2025-06-12,04:56:26.000,163,11004259,12805,0,1749704185,13111.83699194999,39.45602448000136,53432.041593120004 2025-06-12,04:56:27.000,163,11004232,12925,0,1749704186,13111.803310399999,38.955536250003206,53431.97172192 2025-06-12,04:56:28.000,163,11004242,13125,0,1749704187,13111.803310399999,38.47619541000313,53431.873902240004 2025-06-12,04:56:29.000,163,11004203,12725,0,1749704188,13111.722474679998,38.01095283000177,53431.73415984 2025-06-12,04:56:30.000,163,11004230,13085,0,1749704189,13111.675320509989,37.53866112000105,53431.657301520005 2025-06-12,04:56:31.000,163,11004218,12805,0,1749704190,13111.554066930003,37.07341853999969,53431.48262352001 2025-06-12,04:56:32.000,163,11004250,12605,0,1749704191,13111.479967519997,36.62227422000433,53431.28698416 2025-06-12,04:56:33.000,163,11004239,12765,0,1749704192,13111.351977630002,36.17112990000169,53431.16820312001 2025-06-12,04:56:34.000,163,11004267,12965,0,1749704193,13111.197042499996,35.69178906000161,53431.06339632 2025-06-12,04:56:35.000,163,11004246,12765,0,1749704194,13110.96127164999,35.1701534399981,53430.90269256 2025-06-12,04:56:36.000,163,11004240,12845,0,1749704195,13110.65813769999,34.740156510000816,53430.83282136001 2025-06-12,04:56:37.000,163,11004246,12725,0,1749704196,13110.301113269998,34.380650880004396,53430.71404032001 2025-06-12,04:56:38.000,163,11004254,12965,0,1749704197,13109.964297769991,33.97180133999791,53430.57429792001 2025-06-12,04:56:39.000,163,11004245,12965,0,1749704198,13109.62748227,33.60524658000213,53430.44852976 2025-06-12,04:56:40.000,163,11004248,13085,0,1749704199,13109.304139389998,33.302133990000584,53430.37167144 2025-06-12,04:56:41.000,163,11004226,12765,0,1749704200,13109.068368539993,33.03426705000311,53430.266864640005 2025-06-12,04:56:42.000,163,11004256,12805,0,1749704201,13108.785443519992,32.81574402000115,53430.16904496001 2025-06-12,04:56:43.000,163,11004216,13045,0,1749704202,13108.56314528999,32.660663160000695,53430.08519952 2025-06-12,04:56:44.000,163,11004244,12845,0,1749704203,13108.36105598999,32.61836838000454,53430.00135408001 2025-06-12,04:56:45.000,163,11004232,12885,0,1749704204,13108.172439309994,32.59722098999919,53429.94545712 2025-06-12,04:56:46.000,163,11004243,12965,0,1749704205,13108.024240489998,32.667712290000054,53429.98737984 2025-06-12,04:56:47.000,163,11004270,13045,0,1749704206,13107.882777979998,32.717056200002844,53429.931482880005 2025-06-12,04:56:48.000,163,11004247,13085,0,1749704207,13107.707633919992,32.90033358000073,53429.931482880005 2025-06-12,04:56:49.000,163,11004204,12965,0,1749704208,13107.633534510001,33.09770922000462,53429.95943136 2025-06-12,04:56:50.000,163,11004231,13205,0,1749704209,13107.579644029996,33.302133990000584,53429.95943136 2025-06-12,04:56:51.000,163,11004227,12965,0,1749704210,13107.465126759991,33.54180441000062,53429.93847 2025-06-12,04:56:52.000,163,11004222,12845,0,1749704211,13107.41123628,33.76737657000194,53429.98737984 2025-06-12,04:56:53.000,163,11004241,12645,0,1749704212,13107.36408210999,33.99999786000262,53430.029302560004 2025-06-12,04:56:54.000,163,11004232,13085,0,1749704213,13107.337136869995,34.19032436999987,53429.980392720005 2025-06-12,04:56:55.000,163,11004221,13045,0,1749704214,13107.37081842,34.35950348999904,53430.07122528001 2025-06-12,04:56:56.000,163,11004261,12925,0,1749704215,13107.424708899991,34.556879130002926,53430.19000632001 2025-06-12,04:56:57.000,163,11004252,12925,0,1749704216,13107.465126759991,34.76835302999825,53430.217954800006 2025-06-12,04:56:58.000,163,11004242,12845,0,1749704217,13107.532489860001,34.9375321500047,53430.2528904 2025-06-12,04:56:59.000,163,11004213,12965,0,1749704218,13107.599852959996,35.17720257000474,53430.33673584001 2025-06-12,04:57:00.000,163,11004226,13005,0,1749704219,13107.727842849992,35.39572559999942,53430.385645680006 2025-06-12,04:57:01.000,163,11004194,12725,0,1749704220,13107.801942259997,35.57900298000459,53430.47647824001 2025-06-12,04:57:02.000,163,11004260,13165,0,1749704221,13107.929932149993,35.71293644999969,53430.532375200004 2025-06-12,04:57:03.000,163,11004209,12765,0,1749704222,13108.017504179988,35.88211556999886,53430.637182 2025-06-12,04:57:04.000,163,11004192,13165,0,1749704223,13108.118548829989,36.008999910001876,53430.71404032001 2025-06-12,04:57:05.000,163,11004255,13045,0,1749704224,13108.21959347999,36.206375549998484,53430.80487288 2025-06-12,04:57:06.000,163,11004238,12965,0,1749704225,13108.28022026999,36.38260380000429,53430.888718320006 2025-06-12,04:57:07.000,163,11004238,12885,0,1749704226,13108.40147384999,36.50948814000003,53430.97256376 2025-06-12,04:57:08.000,163,11004233,12925,0,1749704227,13108.495782189995,36.650470740001765,53431.04243496 2025-06-12,04:57:09.000,163,11004212,12765,0,1749704228,13108.637244699996,36.770305949998146,53431.0913448 2025-06-12,04:57:10.000,163,11004234,12885,0,1749704229,13108.792179830001,36.91833767999924,53431.16820312001 2025-06-12,04:57:11.000,163,11004211,12525,0,1749704230,13108.940378649997,37.059320280000975,53431.25204856 2025-06-12,04:57:12.000,163,11004180,13285,0,1749704231,13109.122259019998,37.172106359998,53431.3009584 2025-06-12,04:57:13.000,163,11004219,12765,0,1749704232,13109.364766179999,37.277843310002936,53431.41275232001 2025-06-12,04:57:14.000,163,11004206,12765,0,1749704233,13109.614009649995,37.42587504000403,53431.43371368001 2025-06-12,04:57:15.000,163,11004224,12885,0,1749704234,13109.863253119991,37.510464600003615,53431.50358488001 2025-06-12,04:57:16.000,163,11004237,12685,0,1749704235,13110.058606109997,37.57390676999785,53431.55249472001 2025-06-12,04:57:17.000,163,11004258,13245,0,1749704236,13110.294376960002,37.65849633000471,53431.58743032 2025-06-12,04:57:18.000,163,11004186,12605,0,1749704237,13110.563829359999,37.700791110000864,53431.62935304001 2025-06-12,04:57:19.000,163,11004206,13085,0,1749704238,13110.84675438,37.76423328000237,53431.68525 2025-06-12,04:57:20.000,163,11004254,12725,0,1749704239,13111.190306190001,37.813577189997886,53431.706211360004 2025-06-12,04:57:21.000,163,11004228,13165,0,1749704240,13111.540594309998,37.813577189997886,53431.76210832 2025-06-12,04:57:22.000,163,11004195,13045,0,1749704241,13111.810046709994,37.813577189997886,53431.7551212 2025-06-12,04:57:23.000,163,11004222,12885,0,1749704242,13112.08623542,37.743085890004295,53431.727172720006 2025-06-12,04:57:24.000,163,11004252,13005,0,1749704243,13112.322006269991,37.750135020003654,53431.73415984 2025-06-12,04:57:25.000,163,11004221,12765,0,1749704244,13112.598194979997,37.71488936999958,53431.74114696 2025-06-12,04:57:26.000,163,11004231,12925,0,1749704245,13112.793547969988,37.70784024000022,53431.76210832 2025-06-12,04:57:27.000,163,11004227,13045,0,1749704246,13112.955219409989,37.743085890004295,53431.73415984 2025-06-12,04:57:28.000,163,11004225,12725,0,1749704247,13113.15730870999,37.7289876299983,53431.69223712 2025-06-12,04:57:29.000,163,11004220,12965,0,1749704248,13113.393079559995,37.700791110000864,53431.68525 2025-06-12,04:57:30.000,163,11004219,12925,0,1749704249,13113.642323029992,37.72193849999894,53431.62935304001 2025-06-12,04:57:31.000,163,11004226,12805,0,1749704250,13113.931984360002,37.693741980001505,53431.6153788 2025-06-12,04:57:32.000,163,11004186,13165,0,1749704251,13114.228381999994,37.637348939999356,53431.538520480004 2025-06-12,04:57:33.000,163,11004205,12885,0,1749704252,13114.511307019995,37.62325068000064,53431.58743032 2025-06-12,04:57:34.000,163,11004240,13045,0,1749704253,13114.780759419991,37.58095590000448,53431.46864928 2025-06-12,04:57:35.000,163,11004210,12765,0,1749704254,13114.989585030002,37.461120690000826,53431.41973944 2025-06-12,04:57:36.000,163,11004167,12925,0,1749704255,13115.157992779998,37.39062938999996,53431.370829600004 2025-06-12,04:57:37.000,163,11004244,12965,0,1749704256,13115.299455289998,37.29899070000101,53431.32890688 2025-06-12,04:57:38.000,163,11004205,12925,0,1749704257,13115.407236249994,37.21440114000143,53431.28698416 2025-06-12,04:57:39.000,163,11004238,12925,0,1749704258,13115.49480827999,37.1368607100012,53431.18916448 2025-06-12,04:57:40.000,163,11004218,12925,0,1749704259,13115.568907689994,37.052271150001616,53431.12628040001 2025-06-12,04:57:41.000,163,11004211,12925,0,1749704260,13115.629534479995,36.9253868099986,53431.056409200006 2025-06-12,04:57:42.000,163,11004249,12725,0,1749704261,13115.629534479995,36.85489550999773,53431.01448648 2025-06-12,04:57:43.000,163,11004273,12845,0,1749704262,13115.57564399999,36.7914533400035,53430.90269256 2025-06-12,04:57:44.000,163,11004287,13165,0,1749704263,13115.589116619994,36.76325681999879,53430.90269256 2025-06-12,04:57:45.000,163,11004221,12885,0,1749704264,13115.548698759994,36.72096204000263,53430.85378272 2025-06-12,04:57:46.000,163,11004213,12965,0,1749704265,13115.51501720999,36.594077699999616,53430.721027440006 2025-06-12,04:57:47.000,163,11004235,13005,0,1749704266,13115.47459934999,36.55178292000346,53430.65814336 2025-06-12,04:57:48.000,163,11004257,12885,0,1749704267,13115.380291009998,36.460144230004516,53430.61622064 2025-06-12,04:57:49.000,163,11004224,13085,0,1749704268,13115.279246359998,36.40375119000237,53430.53936232 2025-06-12,04:57:50.000,163,11004237,12965,0,1749704269,13115.218619569998,36.31916163000278,53430.45551688001 2025-06-12,04:57:51.000,163,11004199,13045,0,1749704270,13115.104102299993,36.248670330001914,53430.385645680006 2025-06-12,04:57:52.000,163,11004230,12885,0,1749704271,13115.090629680002,36.21342467999784,53430.3227616 2025-06-12,04:57:53.000,163,11004232,12765,0,1749704272,13114.982848719992,36.14293338000425,53430.24590328 2025-06-12,04:57:54.000,163,11004236,13005,0,1749704273,13114.895276689997,36.065392950004025,53430.196993440004 2025-06-12,04:57:55.000,163,11004230,12845,0,1749704274,13114.787495730001,35.973754259997804,53430.12013512001 2025-06-12,04:57:56.000,163,11004235,12765,0,1749704275,13114.69992369999,35.959655999999086,53430.148083600005 2025-06-12,04:57:57.000,163,11004211,12765,0,1749704276,13114.60561536,35.86801731000014,53430.09218664001 2025-06-12,04:57:58.000,163,11004238,12685,0,1749704277,13114.47762546999,35.776378620001196,53430.05725104 2025-06-12,04:57:59.000,163,11004234,12965,0,1749704278,13114.34289927,35.69883819000097,53430.06423816 2025-06-12,04:58:00.000,163,11004206,13165,0,1749704279,13114.201436759999,35.663592540004174,53430.029302560004 2025-06-12,04:58:01.000,163,11004221,12805,0,1749704280,13114.046501629993,35.67769080000289,53430.04327680001 2025-06-12,04:58:02.000,163,11004216,12885,0,1749704281,13113.952193290002,35.663592540004174,53429.97340560001 2025-06-12,04:58:03.000,163,11004248,12765,0,1749704282,13113.864621259992,35.67064167000353,53429.980392720005 2025-06-12,04:58:04.000,163,11004205,13005,0,1749704283,13113.830939710002,35.67769080000289,53430.00135408001 2025-06-12,04:58:05.000,163,11004200,13005,0,1749704284,13113.824203399992,35.74818210000376,53430.00135408001 2025-06-12,04:58:06.000,163,11004210,12685,0,1749704285,13113.790521850002,35.75523123000312,53429.95943136 2025-06-12,04:58:07.000,163,11004228,12845,0,1749704286,13113.783785539992,35.71293644999969,53429.980392720005 2025-06-12,04:58:08.000,163,11004217,13005,0,1749704287,13113.736631369997,35.734083839997766,53430.03628968 2025-06-12,04:58:09.000,163,11004210,12885,0,1749704288,13113.574959929996,35.783427750000556,53430.07122528001 2025-06-12,04:58:10.000,163,11004207,13005,0,1749704289,13113.46044265999,35.81162426999799,53430.06423816 2025-06-12,04:58:11.000,163,11004238,12925,0,1749704290,13113.372870629995,35.80457513999863,53430.05725104 2025-06-12,04:58:12.000,163,11004248,12885,0,1749704291,13113.19772656999,35.846869920002064,53430.10616088 2025-06-12,04:58:13.000,163,11004207,13085,0,1749704292,13113.03605512999,35.88916469999822,53430.07122528001 2025-06-12,04:58:14.000,163,11004238,12965,0,1749704293,13112.901328929998,35.966705129998445,53430.029302560004 2025-06-12,04:58:15.000,163,11004232,12965,0,1749704294,13112.786811659993,35.95260686999973,53429.98737984 2025-06-12,04:58:16.000,163,11004244,12965,0,1749704295,13112.712712250002,35.94555774000037,53430.01532832 2025-06-12,04:58:17.000,163,11004189,13005,0,1749704296,13112.638612839997,35.973754259997804,53430.00135408001 2025-06-12,04:58:18.000,163,11004210,12845,0,1749704297,13112.503886639992,35.92441035000229,53429.980392720005 2025-06-12,04:58:19.000,163,11004271,12765,0,1749704298,13112.402841989991,35.86801731000014,53429.95943136 2025-06-12,04:58:20.000,163,11004196,13125,0,1749704299,13112.22096161999,35.825722530003986,53429.931482880005 2025-06-12,04:58:21.000,163,11004245,13165,0,1749704300,13112.04581756,35.790476879999915,53429.92449576001 2025-06-12,04:58:22.000,163,11004262,12845,0,1749704301,13111.89761873999,35.75523123000312,53429.88956016 2025-06-12,04:58:23.000,163,11004236,13165,0,1749704302,13111.783101469999,35.76932949000184,53429.882573040006 2025-06-12,04:58:24.000,163,11004211,12925,0,1749704303,13111.729210989994,35.67769080000289,53429.84763744 2025-06-12,04:58:25.000,163,11004269,12925,0,1749704304,13111.688793129993,35.52260994000244,53429.87558592001 2025-06-12,04:58:26.000,163,11004235,12965,0,1749704305,13111.628166339993,35.39572559999942,53429.79174048 2025-06-12,04:58:27.000,163,11004230,12925,0,1749704306,13111.594484789988,35.24769386999833,53429.77776624 2025-06-12,04:58:28.000,163,11004223,12885,0,1749704307,13111.554066930003,35.141956920000666,53429.763792000005 2025-06-12,04:58:29.000,163,11004246,12885,0,1749704308,13111.540594309998,35.04326910000236,53429.75680488001 2025-06-12,04:58:30.000,163,11004241,12845,0,1749704309,13111.527121689993,34.95163041000342,53429.70090792 2025-06-12,04:58:31.000,163,11004217,12845,0,1749704310,13111.520385379998,34.88818824000191,53429.70090792 2025-06-12,04:58:32.000,163,11004273,13165,0,1749704311,13111.506912759993,34.87408998000319,53429.714882160006 2025-06-12,04:58:33.000,163,11004275,12925,0,1749704312,13111.533858000003,34.81064781000168,53429.67295944 2025-06-12,04:58:34.000,163,11004255,13005,0,1749704313,13111.587748479993,34.789500420003606,53429.65199808 2025-06-12,04:58:35.000,163,11004264,13005,0,1749704314,13111.648375269993,34.803598680002324,53429.61007536 2025-06-12,04:58:36.000,163,11004210,12925,0,1749704315,13111.722474679998,34.782451290004246,53429.65199808 2025-06-12,04:58:37.000,163,11004246,13165,0,1749704316,13111.789837779994,34.7260582500021,53429.56116552 2025-06-12,04:58:38.000,163,11004251,13005,0,1749704317,13111.870673499994,34.7260582500021,53429.65898520001 2025-06-12,04:58:39.000,163,11004248,13085,0,1749704318,13111.96498184,34.73310738000146,53429.645010960005 2025-06-12,04:58:40.000,163,11004235,12645,0,1749704319,13112.01887231999,34.76835302999825,53429.61706248001 2025-06-12,04:58:41.000,163,11004231,13125,0,1749704320,13112.06602649,34.76130389999889,53429.66597232001 2025-06-12,04:58:42.000,163,11004266,12845,0,1749704321,13112.207489,34.754254769999534,53429.65199808 2025-06-12,04:58:43.000,163,11004235,12605,0,1749704322,13112.342215199991,34.740156510000816,53429.65898520001 2025-06-12,04:58:44.000,163,11004215,13085,0,1749704323,13112.449996160001,34.73310738000146,53429.67994656 2025-06-12,04:58:45.000,163,11004261,12885,0,1749704324,13112.577986049997,34.69786173000466,53429.6240496 2025-06-12,04:58:46.000,163,11004276,12845,0,1749704325,13112.672294390002,34.68376346999867,53429.596101120005 2025-06-12,04:58:47.000,163,11004231,12885,0,1749704326,13112.766602729993,34.65556695000123,53429.5541784 2025-06-12,04:58:48.000,163,11004225,12765,0,1749704327,13112.867647379993,34.570977390001644,53429.5541784 2025-06-12,04:58:49.000,163,11004225,12725,0,1749704328,13112.968692029994,34.514584349999495,53429.526229920004 2025-06-12,04:58:50.000,163,11004247,12605,0,1749704329,13113.09668191999,34.42294566000055,53429.51924280001 2025-06-12,04:58:51.000,163,11004253,12965,0,1749704330,13113.20446288,34.32425784000225,53429.50526856 2025-06-12,04:58:52.000,163,11004287,12765,0,1749704331,13113.25835335999,34.24671741000202,53429.51225568 2025-06-12,04:58:53.000,163,11004236,12765,0,1749704332,13113.312243839995,34.21147175999795,53429.4843072 2025-06-12,04:58:54.000,163,11004244,13205,0,1749704333,13113.44697004,34.169176980001794,53429.44238448 2025-06-12,04:58:55.000,163,11004237,12845,0,1749704334,13113.568223620001,34.112783939999645,53429.428410240005 2025-06-12,04:58:56.000,163,11004238,12965,0,1749704335,13113.642323029992,34.03524350999942,53429.379500400006 2025-06-12,04:58:57.000,163,11004285,13085,0,1749704336,13113.709686130002,34.04229263999878,53429.35155192001 2025-06-12,04:58:58.000,163,11004263,12805,0,1749704337,13113.783785539992,34.04229263999878,53429.30264208001 2025-06-12,04:58:59.000,163,11004257,12765,0,1749704338,13113.925248049993,33.97180133999791,53429.260719360005 2025-06-12,04:59:00.000,163,11004283,13005,0,1749704339,13114.086919489993,33.90131004000432,53429.211809520006 2025-06-12,04:59:01.000,163,11004281,12805,0,1749704340,13114.228381999994,33.83081874000345,53429.18386104001 2025-06-12,04:59:02.000,163,11004268,12605,0,1749704341,13114.38331713,33.753278310003225,53429.11398984001 2025-06-12,04:59:03.000,163,11004225,12685,0,1749704342,13114.57867011999,33.73918005000451,53429.08604136001 2025-06-12,04:59:04.000,163,11004251,13125,0,1749704343,13114.794232039996,33.66868875000364,53429.03713152001 2025-06-12,04:59:05.000,163,11004245,12845,0,1749704344,13114.976112409997,33.577050060004694,53429.0301444 2025-06-12,04:59:06.000,163,11004222,12965,0,1749704345,13115.184938019993,33.527706150001904,53428.98123456 2025-06-12,04:59:07.000,163,11004231,12925,0,1749704346,13115.387027319994,33.471313109999755,53428.98822168001 2025-06-12,04:59:08.000,163,11004262,12805,0,1749704347,13115.548698759994,33.464263980000396,53428.91136336 2025-06-12,04:59:09.000,163,11004266,13085,0,1749704348,13115.67668864999,33.40787093999825,53428.89738912001 2025-06-12,04:59:10.000,163,11004206,12645,0,1749704349,13115.791205919995,33.39377267999953,53428.79956944001 2025-06-12,04:59:11.000,163,11004261,12605,0,1749704350,13115.8450964,33.351477900003374,53428.757646720005 2025-06-12,04:59:12.000,163,11004244,13085,0,1749704351,13115.932668429996,33.344428770004015,53428.68078840001 2025-06-12,04:59:13.000,163,11004259,13285,0,1749704352,13116.067394630001,33.30918311999994,53428.66681416 2025-06-12,04:59:14.000,163,11004263,13085,0,1749704353,13116.202120829992,33.252790079997794,53428.63187856001 2025-06-12,04:59:15.000,163,11004230,12845,0,1749704354,13116.316638099997,33.23164268999972,53428.589955840005 2025-06-12,04:59:16.000,163,11004246,12965,0,1749704355,13116.498518469998,33.15410225999949,53428.541046000006 2025-06-12,04:59:17.000,163,11004257,12845,0,1749704356,13116.626508359994,33.111807480003336,53428.5061104 2025-06-12,04:59:18.000,163,11004236,12525,0,1749704357,13116.75449824999,33.062463570000546,53428.45720056 2025-06-12,04:59:19.000,163,11004240,13125,0,1749704358,13116.89596075999,33.0060705299984,53428.36636800001 2025-06-12,04:59:20.000,163,11004281,12765,0,1749704359,13117.03742326999,32.90738271000009,53428.373355120006 2025-06-12,04:59:21.000,163,11004205,13085,0,1749704360,13117.10478637,32.85803880000458,53428.40829072 2025-06-12,04:59:22.000,163,11004267,12725,0,1749704361,13117.14520423,32.73820359000092,53428.303483920005 2025-06-12,04:59:23.000,163,11004256,12725,0,1749704362,13117.205831020001,32.69590881000477,53428.28950968 2025-06-12,04:59:24.000,163,11004248,12885,0,1749704363,13117.219303639991,32.59017185999983,53428.2615612 2025-06-12,04:59:25.000,163,11004275,13085,0,1749704364,13117.18562209,32.49853317000088,53428.16374152 2025-06-12,04:59:26.000,163,11004237,12845,0,1749704365,13117.14520423,32.428041870000015,53428.156754400006 2025-06-12,04:59:27.000,163,11004227,13285,0,1749704366,13117.18562209,32.28705926999828,53428.12880592001 2025-06-12,04:59:28.000,163,11004266,13005,0,1749704367,13117.178885779991,32.209518839998054,53428.06592184 2025-06-12,04:59:29.000,163,11004264,12605,0,1749704368,13117.205831020001,32.18132232000062,53428.037973360006 2025-06-12,04:59:30.000,163,11004229,12965,0,1749704369,13117.199094709991,32.082634500002314,53428.02399912 2025-06-12,04:59:31.000,163,11004231,13045,0,1749704370,13117.232776259996,32.00509407000209,53428.037973360006 2025-06-12,04:59:32.000,163,11004205,13085,0,1749704371,13117.306875670001,31.94870102999994,53428.017012000004 2025-06-12,04:59:33.000,163,11004231,13005,0,1749704372,13117.340557219992,31.821816690004198,53427.89823096 2025-06-12,04:59:34.000,163,11004229,12765,0,1749704373,13117.360766149992,31.680834090002463,53427.919192320005 2025-06-12,04:59:35.000,163,11004239,12965,0,1749704374,13117.455074489997,31.610342790001596,53427.89823096 2025-06-12,04:59:36.000,163,11004234,13045,0,1749704375,13117.482019729992,31.53280236000137,53427.919192320005 2025-06-12,04:59:37.000,163,11004245,13165,0,1749704376,13117.529173900002,31.504605840003933,53427.89124384001 2025-06-12,04:59:38.000,163,11004253,13005,0,1749704377,13117.549382830002,31.462311060000502,53427.88425672 2025-06-12,04:59:39.000,163,11004244,12885,0,1749704378,13117.610009620003,31.441163670002425,53427.91220520001 2025-06-12,04:59:40.000,163,11004236,13045,0,1749704379,13117.616745929998,31.420016280004347,53427.8772696 2025-06-12,04:59:41.000,163,11004222,12805,0,1749704380,13117.610009620003,31.455261930001143,53427.821372640006 2025-06-12,04:59:42.000,163,11004229,12925,0,1749704381,13117.630218550003,31.46936018999986,53427.86329536001 2025-06-12,04:59:43.000,163,11004239,13005,0,1749704382,13117.623482239993,31.49050757999794,53427.85630824 2025-06-12,04:59:44.000,163,11004259,13045,0,1749704383,13117.589800690002,31.560998879998806,53427.86329536001 2025-06-12,04:59:45.000,163,11004225,12845,0,1749704384,13117.636954859998,31.568048009998165,53427.86329536001 2025-06-12,04:59:46.000,163,11004243,12765,0,1749704385,13117.596536999998,31.666735830003745,53427.92617944 2025-06-12,04:59:47.000,163,11004215,12765,0,1749704386,13117.643691169993,31.730177999997977,53427.89823096 2025-06-12,04:59:48.000,163,11004218,13125,0,1749704387,13117.623482239993,31.800669299998845,53427.82835976 2025-06-12,04:59:49.000,163,11004241,12925,0,1749704388,13117.690845339988,31.828865820003557,53427.8772696 2025-06-12,04:59:50.000,163,11004246,12845,0,1749704389,13117.724526889993,31.899357120004424,53427.90521808 2025-06-12,04:59:51.000,163,11004286,13045,0,1749704390,13117.717790579998,31.98394668000401,53427.86329536001 2025-06-12,04:59:52.000,163,11004255,12605,0,1749704391,13117.724526889993,32.11788014999911,53427.8073984 2025-06-12,04:59:53.000,163,11004236,12885,0,1749704392,13117.744735819993,32.21656797000469,53427.849321120004 2025-06-12,04:59:54.000,163,11004253,12565,0,1749704393,13117.778417369998,32.33640318000107,53427.8772696 2025-06-12,04:59:55.000,163,11004218,12925,0,1749704394,13117.825571539994,32.477385780002805,53427.90521808 2025-06-12,04:59:56.000,163,11004226,12765,0,1749704395,13117.852516779989,32.61836838000454,53427.88425672 2025-06-12,04:59:57.000,163,11004190,12765,0,1749704396,13117.879462019999,32.67476141999941,53427.86329536001 2025-06-12,04:59:58.000,163,11004189,12805,0,1749704397,13117.919879879999,32.78049837000435,53427.86329536001 2025-06-12,04:59:59.000,163,11004230,12805,0,1749704398,13117.97377035999,32.8721370600033,53427.821372640006 2025-06-12,05:00:00.000,163,11004260,12965,0,1749704399,13118.04113346,32.9708248800016,53427.79342416001 2025-06-12,05:00:01.000,163,11004226,13045,0,1749704400,13118.13544179999,33.02721792000375,53427.71656584 2025-06-12,05:00:02.000,163,11004256,13205,0,1749704401,13118.209541209995,33.08361095999862,53427.78643704 2025-06-12,05:00:03.000,163,11004235,13045,0,1749704402,13118.32405848,33.16820051999821,53427.77246280001 2025-06-12,05:00:04.000,163,11004286,12765,0,1749704403,13118.472257299996,33.28098660000251,53427.71656584 2025-06-12,05:00:05.000,163,11004242,12885,0,1749704404,13118.586774570002,33.344428770004015,53427.7375272 2025-06-12,05:00:06.000,163,11004238,13045,0,1749704405,13118.768654940002,33.478362239999115,53427.71656584 2025-06-12,05:00:07.000,163,11004235,13045,0,1749704406,13118.970744239989,33.59819745000277,53427.70957872 2025-06-12,05:00:08.000,163,11004258,12805,0,1749704407,13119.206515089994,33.710983529999794,53427.64669464001 2025-06-12,05:00:09.000,163,11004220,12805,0,1749704408,13119.44228594,33.7744257000013,53427.63970752 2025-06-12,05:00:10.000,163,11004235,12845,0,1749704409,13119.657847859991,33.85901526000089,53427.5628492 2025-06-12,05:00:11.000,163,11004270,13045,0,1749704410,13119.839728229992,33.95770307999919,53427.56983632 2025-06-12,05:00:12.000,163,11004199,13005,0,1749704411,13120.095708009998,34.04229263999878,53427.52092648 2025-06-12,05:00:13.000,163,11004236,13125,0,1749704412,13120.318006239999,34.098685680000926,53427.485990880006 2025-06-12,05:00:14.000,163,11004230,12885,0,1749704413,13120.51335922999,34.18327524000051,53427.485990880006 2025-06-12,05:00:15.000,163,11004225,12845,0,1749704414,13120.72218484,34.2678648000001,53427.45804240001 2025-06-12,05:00:16.000,163,11004223,12925,0,1749704415,13120.924274140001,34.27491392999946,53427.38118408 2025-06-12,05:00:17.000,163,11004272,13045,0,1749704416,13121.146572370002,34.3665526199984,53427.346248480004 2025-06-12,05:00:18.000,163,11004264,13005,0,1749704417,13121.449706319989,34.45819131000462,53427.3532356 2025-06-12,05:00:19.000,163,11004194,12765,0,1749704418,13121.705686099995,34.54983000000357,53427.297338640004 2025-06-12,05:00:20.000,163,11004232,12725,0,1749704419,13121.94145695,34.58507565000036,53427.20650608 2025-06-12,05:00:31.000,163,11004212,12685,0,1749704430,13124.35979224,34.59212477999972,53426.55670392 2025-06-12,05:00:32.000,163,11004196,12725,0,1749704431,13124.528199989996,34.49343696000142,53426.42394864 2025-06-12,05:00:33.000,163,11004224,12805,0,1749704432,13124.662926190002,34.387700010003755,53426.35407744001 2025-06-12,05:00:34.000,163,11004236,12765,0,1749704433,13124.757234529992,34.289012189998175,53426.26324488001 2025-06-12,05:00:35.000,163,11004262,12845,0,1749704434,13124.838070249993,34.112783939999645,53426.16542520001 2025-06-12,05:00:36.000,163,11004199,13085,0,1749704435,13124.979532759993,33.97180133999791,53426.074592640005 2025-06-12,05:00:37.000,163,11004233,12965,0,1749704436,13125.127731579989,33.8096713499981,53425.906901760005 2025-06-12,05:00:38.000,163,11004241,12965,0,1749704437,13125.302875639994,33.58409919000405,53425.837030560004 2025-06-12,05:00:39.000,163,11004233,12645,0,1749704438,13125.41065659999,33.351477900003374,53425.68331392001 2025-06-12,05:00:40.000,163,11004268,13125,0,1749704439,13125.55211910999,33.13295487000141,53425.571520000005 2025-06-12,05:00:41.000,163,11004209,12925,0,1749704440,13125.713790549991,32.91443183999945,53425.41780336 2025-06-12,05:00:42.000,163,11004234,12965,0,1749704441,13125.808098889996,32.604270119998546,53425.306009440006 2025-06-12,05:00:43.000,163,11004223,12845,0,1749704442,13125.942825090002,32.35050143999979,53425.187228400006 2025-06-12,05:00:44.000,163,11004271,12965,0,1749704443,13126.043869740002,32.026241460000165,53425.06146024001 2025-06-12,05:00:45.000,163,11004225,12765,0,1749704444,13126.185332249988,31.70198148000054,53424.96364056001 2025-06-12,05:00:46.000,163,11004266,12885,0,1749704445,13126.279640589994,31.314279329999408,53424.82389816001 2025-06-12,05:00:47.000,163,11004277,12965,0,1749704446,13126.394157859999,30.94067544000427,53424.635245920006 2025-06-12,05:00:48.000,163,11004218,12605,0,1749704447,13126.542356679995,30.574120680001215,53424.55838760001 2025-06-12,05:00:49.000,163,11004215,12845,0,1749704448,13126.63666502,30.24281157000223,53424.41864520001 2025-06-12,05:00:50.000,163,11004241,13125,0,1749704449,13126.79160014999,29.90445333000389,53424.30685128 2025-06-12,05:00:51.000,163,11004214,12965,0,1749704450,13126.845490629996,29.55904595999891,53424.23698008 2025-06-12,05:00:52.000,163,11004227,12965,0,1749704451,13126.885908489996,29.262982500004,53424.12518616001 2025-06-12,05:00:53.000,163,11004238,12605,0,1749704452,13126.933062659991,28.92462425999838,53424.013392240005 2025-06-12,05:00:54.000,163,11004235,13005,0,1749704453,13126.89938111,28.607413409998117,53423.88762408001 2025-06-12,05:00:55.000,163,11004226,12845,0,1749704454,13126.872435869991,28.3465956,53423.81775288001 2025-06-12,05:00:56.000,163,11004252,13005,0,1749704455,13126.73770967,28.057581270004448,53423.70595896 2025-06-12,05:00:57.000,163,11004218,12725,0,1749704456,13126.643401329995,27.888402149998,53423.608139280004 2025-06-12,05:00:58.000,163,11004218,12965,0,1749704457,13126.481729889994,27.648731729997962,53423.53826808 2025-06-12,05:00:59.000,163,11004218,12965,0,1749704458,13126.279640589994,27.430208700003277,53423.46839688 2025-06-12,05:01:00.000,163,11004215,12925,0,1749704459,13126.111232839998,27.17644002000452,53423.405512799996 2025-06-12,05:01:01.000,163,11004225,12925,0,1749704460,13125.902407230002,26.929720469997847,53423.26577040001 2025-06-12,05:01:02.000,163,11004252,12925,0,1749704461,13125.680109,26.697099180004443,53423.18891208 2025-06-12,05:01:03.000,163,11004231,12885,0,1749704462,13125.484756009995,26.50677266999992,53423.105066640004 2025-06-12,05:01:04.000,163,11004223,12685,0,1749704463,13125.262457779994,26.32349529000203,53423.03519544 2025-06-12,05:01:05.000,163,11004272,13125,0,1749704464,13124.979532759993,26.112021389999427,53422.96532424 2025-06-12,05:01:06.000,163,11004249,12965,0,1749704465,13124.737025599992,25.978087920004327,53422.89545304 2025-06-12,05:01:07.000,163,11004214,13245,0,1749704466,13124.528199989996,25.773663150001084,53422.81859472 2025-06-12,05:01:08.000,163,11004221,12965,0,1749704467,13124.29242913999,25.611533160001272,53422.74173640001 2025-06-12,05:01:09.000,163,11004220,13125,0,1749704468,13124.03644936,25.484648819998256,53422.68583944 2025-06-12,05:01:10.000,163,11004189,13165,0,1749704469,13123.780469579993,25.343666220003797,53422.60898112 2025-06-12,05:01:11.000,163,11004196,13045,0,1749704470,13123.490808249997,25.237929269998858,53422.57404552001 2025-06-12,05:01:12.000,163,11004234,12885,0,1749704471,13123.234828469991,25.125143190001836,53422.47622584001 2025-06-12,05:01:13.000,163,11004216,13125,0,1749704472,13122.945167139995,25.012357110004814,53422.4622516 2025-06-12,05:01:14.000,163,11004236,13045,0,1749704473,13122.689187359989,24.885472770001797,53422.399367519996 2025-06-12,05:01:15.000,163,11004209,12805,0,1749704474,13122.386053410002,24.793834080002853,53422.35045768 2025-06-12,05:01:16.000,163,11004227,13165,0,1749704475,13122.089655769996,24.673998869999195,53422.30154784 2025-06-12,05:01:17.000,163,11004225,12885,0,1749704476,13121.746103959995,24.5259671399981,53422.18975392001 2025-06-12,05:01:18.000,163,11004201,12845,0,1749704477,13121.463178939994,24.377935410004284,53422.18975392001 2025-06-12,05:01:19.000,163,11004201,13005,0,1749704478,13121.180253919993,24.23695281000255,53422.063985759996 2025-06-12,05:01:20.000,163,11004274,13045,0,1749704479,13120.924274140001,24.12416672999825,53422.01507592 2025-06-12,05:01:21.000,163,11004165,13045,0,1749704480,13120.708712219996,23.99023326000315,53421.99411456001 2025-06-12,05:01:22.000,163,11004202,12765,0,1749704481,13120.47967768,23.877447179998853,53421.9382176 2025-06-12,05:01:23.000,163,11004207,13125,0,1749704482,13120.237170519998,23.77171023000119,53421.84738504 2025-06-12,05:01:24.000,163,11004205,12845,0,1749704483,13119.947509190002,23.7223663199984,53421.86135928 2025-06-12,05:01:25.000,163,11004225,12885,0,1749704484,13119.731947269996,23.65187502000481,53421.79148808 2025-06-12,05:01:26.000,163,11004223,12765,0,1749704485,13119.53659427999,23.560236329998588,53421.75655248001 2025-06-12,05:01:27.000,163,11004219,12765,0,1749704486,13119.27387818999,23.48269589999836,53421.72161688 2025-06-12,05:01:28.000,163,11004265,12885,0,1749704487,13119.017898409998,23.398106339998776,53421.67270704 2025-06-12,05:01:29.000,163,11004225,13045,0,1749704488,13118.795600179998,23.31351677999919,53421.665719920005 2025-06-12,05:01:30.000,163,11004211,13125,0,1749704489,13118.546356710001,23.32761503999791,53421.60283584 2025-06-12,05:01:31.000,163,11004266,13045,0,1749704490,13118.27690430999,23.31351677999919,53421.560913119996 2025-06-12,05:01:32.000,163,11004241,12965,0,1749704491,13118.03439714999,23.36990982000134,53421.546938880005 2025-06-12,05:01:33.000,163,11004205,12645,0,1749704492,13117.771681059989,23.36286069000198,53421.53296464 2025-06-12,05:01:34.000,163,11004224,13045,0,1749704493,13117.556119139997,23.398106339998776,53421.47008056001 2025-06-12,05:01:35.000,163,11004217,12965,0,1749704494,13117.380975079992,23.503843290003715,53421.51200328 2025-06-12,05:01:36.000,163,11004213,12845,0,1749704495,13117.16541316,23.560236329998588,53421.4840548 2025-06-12,05:01:37.000,163,11004231,12605,0,1749704496,13116.97679647999,23.58138372000394,53421.40719648 2025-06-12,05:01:38.000,163,11004249,12885,0,1749704497,13116.85554289999,23.65187502000481,53421.35828664 2025-06-12,05:01:39.000,163,11004269,12765,0,1749704498,13116.666926219994,23.7223663199984,53421.38623512 2025-06-12,05:01:40.000,163,11004218,13005,0,1749704499,13116.552408949989,23.78580848999991,53421.35129952001 2025-06-12,05:01:41.000,163,11004268,12845,0,1749704500,13116.410946440003,23.891545440004847,53421.28841544 2025-06-12,05:01:42.000,163,11004232,12965,0,1749704501,13116.336847029997,23.919741960002284,53421.25347984001 2025-06-12,05:01:43.000,163,11004230,13005,0,1749704502,13116.175175589997,23.96203673999844,53421.19758288 2025-06-12,05:01:44.000,163,11004262,12925,0,1749704503,13115.993295219996,24.046626299998024,53421.25347984001 2025-06-12,05:01:45.000,163,11004255,12805,0,1749704504,13115.81815115999,24.131215860004886,53421.19758288 2025-06-12,05:01:46.000,163,11004241,12925,0,1749704505,13115.65647971999,24.21580542000447,53421.1696344 2025-06-12,05:01:47.000,163,11004225,12885,0,1749704506,13115.420708869999,24.307444110003416,53421.19059576 2025-06-12,05:01:48.000,163,11004283,12845,0,1749704507,13115.178201709998,24.377935410004284,53421.0997632 2025-06-12,05:01:49.000,163,11004228,13085,0,1749704508,13114.969376100002,24.441377579998516,53421.06482760001 2025-06-12,05:01:50.000,163,11004249,12525,0,1749704509,13114.753814179996,24.441377579998516,53421.06482760001 2025-06-12,05:01:51.000,163,11004259,13045,0,1749704510,13114.55846118999,24.476623230002588,53420.9600208 2025-06-12,05:01:52.000,163,11004227,12765,0,1749704511,13114.450680229995,24.46252497000387,53420.89014960001 2025-06-12,05:01:53.000,163,11004242,13125,0,1749704512,13114.241854619999,24.490721490001306,53420.82027840001 2025-06-12,05:01:54.000,163,11004237,12965,0,1749704513,13114.012820079988,24.547114530003455,53420.708484480005 2025-06-12,05:01:55.000,163,11004234,12885,0,1749704514,13113.844412329992,24.57531105000089,53420.659574640005 2025-06-12,05:01:56.000,163,11004202,12605,0,1749704515,13113.635586719996,24.652851480001118,53420.659574640005 2025-06-12,05:01:57.000,163,11004246,12765,0,1749704516,13113.44023372999,24.681047999998555,53420.56175496001 2025-06-12,05:01:58.000,163,11004218,12965,0,1749704517,13113.190990259995,24.730391910001345,53420.4709224 2025-06-12,05:01:59.000,163,11004230,13205,0,1749704518,13112.968692029994,24.744490170000063,53420.373102720005 2025-06-12,05:02:00.000,163,11004245,12845,0,1749704519,13112.699239629997,24.737441040000704,53420.31720576001 2025-06-12,05:02:01.000,163,11004280,13085,0,1749704520,13112.389369370001,24.751539299999422,53420.16348912 2025-06-12,05:02:02.000,163,11004270,12685,0,1749704521,13112.14686221,24.744490170000063,53420.10060504001 2025-06-12,05:02:03.000,163,11004253,12765,0,1749704522,13111.843728259999,24.681047999998555,53419.92592704 2025-06-12,05:02:04.000,163,11004213,12765,0,1749704523,13111.540594309998,24.716293650002626,53419.8770172 2025-06-12,05:02:05.000,163,11004241,12925,0,1749704524,13111.203778809991,24.673998869999195,53419.751249040004 2025-06-12,05:02:06.000,163,11004240,12885,0,1749704525,13110.833281759995,24.688097129997914,53419.61150664 2025-06-12,05:02:07.000,163,11004204,12725,0,1749704526,13110.509938879994,24.673998869999195,53419.47176424 2025-06-12,05:02:08.000,163,11004217,13285,0,1749704527,13110.132705520002,24.652851480001118,53419.318047600005 2025-06-12,05:02:09.000,163,11004294,12885,0,1749704528,13109.82283525999,24.63170409000304,53419.1783052 2025-06-12,05:02:10.000,163,11004227,12845,0,1749704529,13109.492756069994,24.561212790002173,53419.07349840001 2025-06-12,05:02:11.000,163,11004267,12725,0,1749704530,13109.075104850002,24.511868879999383,53418.96170448 2025-06-12,05:02:12.000,163,11004271,12925,0,1749704531,13108.69113518,24.434328449999157,53418.7940136 2025-06-12,05:02:13.000,163,11004240,12965,0,1749704532,13108.293692889994,24.35678801999893,53418.5844 2025-06-12,05:02:14.000,163,11004265,12925,0,1749704533,13107.835623810002,24.286296719998063,53418.430683360006 2025-06-12,05:02:15.000,163,11004263,13085,0,1749704534,13107.424708899991,24.22285455000383,53418.262992480006 2025-06-12,05:02:16.000,163,11004220,12965,0,1749704535,13107.00032136999,24.17351064000104,53418.060366 2025-06-12,05:02:17.000,163,11004237,12885,0,1749704536,13106.562461219997,24.103019340000174,53417.83677816 2025-06-12,05:02:18.000,163,11004234,12885,0,1749704537,13106.14480999999,24.081871950002096,53417.70402288001 2025-06-12,05:02:19.000,163,11004234,12725,0,1749704538,13105.713686159994,24.039577169998665,53417.48043504 2025-06-12,05:02:20.000,163,11004249,13085,0,1749704539,13105.282562319997,24.00433152000187,53417.354666880005 2025-06-12,05:02:21.000,163,11004196,12845,0,1749704540,13104.878383719995,23.983184130003792,53417.089156320006 2025-06-12,05:02:22.000,163,11004288,13125,0,1749704541,13104.474205119994,23.976135000004433,53416.921465440006 2025-06-12,05:02:23.000,163,11004241,12965,0,1749704542,13104.043081279997,23.983184130003792,53416.72582608001 2025-06-12,05:02:24.000,163,11004248,12765,0,1749704543,13103.60522112999,23.96203673999844,53416.5231996 2025-06-12,05:02:25.000,163,11004263,12725,0,1749704544,13103.234724079994,23.969085869997798,53416.37647008 2025-06-12,05:02:26.000,163,11004220,12685,0,1749704545,13102.823809169997,23.898594570004207,53416.131920880005 2025-06-12,05:02:27.000,163,11004237,13045,0,1749704546,13102.41289426,23.905643700003566,53415.964230000005 2025-06-12,05:02:28.000,163,11004226,12925,0,1749704547,13101.934616249993,23.856299790000776,53415.726667920004 2025-06-12,05:02:29.000,163,11004235,13125,0,1749704548,13101.483283479996,23.76466110000183,53415.50308008001 2025-06-12,05:02:30.000,163,11004260,12925,0,1749704549,13101.02521439999,23.708268059999682,53415.293466480005 2025-06-12,05:02:31.000,163,11004271,12845,0,1749704550,13100.553672699993,23.65187502000481,53415.14673696001 2025-06-12,05:02:32.000,163,11004245,12885,0,1749704551,13100.021504209995,23.630727629999456,53414.888213520004 2025-06-12,05:02:33.000,163,11004251,12885,0,1749704552,13099.489335719998,23.60253111000202,53414.68558704001 2025-06-12,05:02:34.000,163,11004251,12765,0,1749704553,13098.943694609996,23.637776759998815,53414.44802496001 2025-06-12,05:02:35.000,163,11004252,13085,0,1749704554,13098.404789809989,23.658924150004168,53414.25937272001 2025-06-12,05:02:36.000,163,11004234,12965,0,1749704555,13097.879357630001,23.694169800000964,53414.12661744 2025-06-12,05:02:37.000,163,11004258,13125,0,1749704556,13097.279826039994,23.743513710003754,53413.93097808 2025-06-12,05:02:38.000,163,11004239,13005,0,1749704557,13096.693767069992,23.77875936000055,53413.735338720006 2025-06-12,05:02:39.000,163,11004244,12925,0,1749704558,13096.161598579994,23.8351524000027,53413.5536736 2025-06-12,05:02:40.000,163,11004242,13005,0,1749704559,13095.582275920002,23.898594570004207,53413.32309864001 2025-06-12,05:02:41.000,163,11004210,12885,0,1749704560,13094.98948063999,23.926791090001643,53413.162394880004 2025-06-12,05:02:42.000,163,11004218,12885,0,1749704561,13094.477521079993,23.983184130003792,53412.93880704001 2025-06-12,05:02:43.000,163,11004288,12845,0,1749704562,13093.93861628,24.018429780000588,53412.8549616 2025-06-12,05:02:44.000,163,11004263,13205,0,1749704563,13093.379502549993,24.081871950002096,53412.58945104 2025-06-12,05:02:45.000,163,11004179,12765,0,1749704564,13092.806916199996,24.145314120003604,53412.48464424001 2025-06-12,05:02:46.000,163,11004237,13005,0,1749704565,13092.234329849998,24.16646151000168,53412.26804352001 2025-06-12,05:02:47.000,163,11004234,12765,0,1749704566,13091.64153457,24.258100200000627,53412.14926248001 2025-06-12,05:02:48.000,163,11004263,12925,0,1749704567,13091.021794049993,24.34973888999957,53412.00253296001 2025-06-12,05:02:49.000,163,11004248,13045,0,1749704568,13090.415526149991,24.46252497000387,53411.841829200006 2025-06-12,05:02:50.000,163,11004216,12885,0,1749704569,13089.869885039989,24.518918009998742,53411.68811256 2025-06-12,05:02:51.000,163,11004268,12765,0,1749704570,13089.250144519996,24.659900610000477,53411.61125424 2025-06-12,05:02:52.000,163,11004259,13285,0,1749704571,13088.657349239998,24.81498147000093,53411.47849896001 2025-06-12,05:02:53.000,163,11004236,12925,0,1749704572,13088.064553960001,24.920718419998593,53411.387666400005 2025-06-12,05:02:54.000,163,11004247,12965,0,1749704573,13087.431340819989,25.0969466700044,53411.282859599996 2025-06-12,05:02:55.000,163,11004212,12805,0,1749704574,13086.811600299996,25.2308801399995,53411.16407856001 2025-06-12,05:02:56.000,163,11004213,12845,0,1749704575,13086.218805019998,25.40710838999803,53411.052284640005 2025-06-12,05:02:57.000,163,11004259,12925,0,1749704576,13085.54517402,25.597434900002554,53410.947477839996 2025-06-12,05:02:58.000,163,11004237,12645,0,1749704577,13084.972587669989,25.787761409999803,53410.8636324 2025-06-12,05:02:59.000,163,11004239,12565,0,1749704578,13084.393265009996,25.978087920004327,53410.80773544001 2025-06-12,05:03:00.000,163,11004246,13085,0,1749704579,13083.800469729998,26.182512690000294,53410.69594152 2025-06-12,05:03:01.000,163,11004270,13005,0,1749704580,13083.234619689996,26.401035720002255,53410.612096079996 2025-06-12,05:03:02.000,163,11004256,12965,0,1749704581,13082.742869059999,26.619558750004217,53410.53523776 2025-06-12,05:03:03.000,163,11004248,13045,0,1749704582,13082.210700570002,26.816934390000824,53410.45139232001 2025-06-12,05:03:04.000,163,11004232,13085,0,1749704583,13081.732422559995,26.972015250001277,53410.381521120005 2025-06-12,05:03:05.000,163,11004263,12605,0,1749704584,13081.240671929998,27.13414524000109,53410.29767568 2025-06-12,05:03:06.000,163,11004238,13005,0,1749704585,13080.7489213,27.324471749998338,53410.24177872 2025-06-12,05:03:07.000,163,11004218,12685,0,1749704586,13080.290852219994,27.53594565000094,53410.12299768 2025-06-12,05:03:08.000,163,11004238,12805,0,1749704587,13079.879937309997,27.70512477000011,53410.06710072001 2025-06-12,05:03:09.000,163,11004249,13085,0,1749704588,13079.44881347,27.888402149998,53410.00421664 2025-06-12,05:03:10.000,163,11004238,12925,0,1749704589,13079.132206899994,28.092826920001244,53409.9553068 2025-06-12,05:03:11.000,163,11004186,13125,0,1749704590,13078.781918779998,28.304300820003846,53409.90639696 2025-06-12,05:03:12.000,163,11004252,12965,0,1749704591,13078.505730069992,28.501676460000454,53409.89242272 2025-06-12,05:03:13.000,163,11004216,12805,0,1749704592,13078.14870564,28.699052100004337,53409.82255152001 2025-06-12,05:03:14.000,163,11004232,12925,0,1749704593,13077.805153829999,28.92462425999838,53409.7456932 2025-06-12,05:03:15.000,163,11004208,12765,0,1749704594,13077.468338329993,29.150196419999702,53409.675822 2025-06-12,05:03:16.000,163,11004230,13005,0,1749704595,13077.252776410001,29.38281771000038,53409.661847760006 2025-06-12,05:03:17.000,163,11004238,12605,0,1749704596,13076.92943353,29.56609508999827,53409.64787352 2025-06-12,05:03:18.000,163,11004241,12885,0,1749704597,13076.70039898999,29.80576550999831,53409.591976560005 2025-06-12,05:03:19.000,163,11004219,12925,0,1749704598,13076.464628139998,30.052485059997707,53409.56402808001 2025-06-12,05:03:20.000,163,11004234,12805,0,1749704599,13076.222120979997,30.26395896000031,53409.52210536 2025-06-12,05:03:21.000,163,11004215,12845,0,1749704600,13075.945932269991,30.461334600004193,53409.52909248 2025-06-12,05:03:22.000,163,11004221,12885,0,1749704601,13075.66974356,30.70805415000359,53409.51511824001 2025-06-12,05:03:23.000,163,11004264,13125,0,1749704602,13075.366609609999,30.94067544000427,53409.52210536 2025-06-12,05:03:24.000,163,11004246,12925,0,1749704603,13075.097157210002,31.215591510001104,53409.52210536 2025-06-12,05:03:25.000,163,11004224,12725,0,1749704604,13074.794023260001,31.441163670002425,53409.43825992001 2025-06-12,05:03:26.000,163,11004229,13005,0,1749704605,13074.598670269996,31.71607973999926,53409.501144 2025-06-12,05:03:27.000,163,11004209,12805,0,1749704606,13074.42352620999,31.969848419998016,53409.45922128 2025-06-12,05:03:28.000,163,11004210,12845,0,1749704607,13074.30227262999,32.15312580000318,53409.424285680005 2025-06-12,05:03:29.000,163,11004229,12845,0,1749704608,13074.160810119989,32.371648829997866,53409.39633720001 2025-06-12,05:03:30.000,163,11004217,13125,0,1749704609,13074.019347609988,32.55492621000303,53409.34742736001 2025-06-12,05:03:31.000,163,11004276,12685,0,1749704610,13073.857676170002,32.717056200002844,53409.28454328 2025-06-12,05:03:32.000,163,11004182,12605,0,1749704611,13073.830730929993,32.97787401000096,53409.28454328 2025-06-12,05:03:33.000,163,11004245,12925,0,1749704612,13073.810521999992,33.118856610002695,53409.207684960005 2025-06-12,05:03:34.000,163,11004228,12925,0,1749704613,13073.783576759997,33.28098660000251,53409.22864632001 2025-06-12,05:03:35.000,163,11004185,12925,0,1749704614,13073.756631520002,33.43606746000296,53409.137813760004 2025-06-12,05:03:36.000,163,11004236,12885,0,1749704615,13073.770104139992,33.59114832000341,53409.09589104 2025-06-12,05:03:37.000,163,11004224,12965,0,1749704616,13073.790313069992,33.746229180003866,53409.01903272 2025-06-12,05:03:38.000,163,11004195,12765,0,1749704617,13073.850939859993,33.89426090999768,53408.98409712001 2025-06-12,05:03:39.000,163,11004227,12765,0,1749704618,13073.918302960003,34.0211452500007,53408.93518728001 2025-06-12,05:03:40.000,163,11004255,12925,0,1749704619,13073.992402369993,34.162127850002435,53408.91422592001 2025-06-12,05:03:41.000,163,11004206,13285,0,1749704620,13074.113655949994,34.30311045000417,53408.76749640001 2025-06-12,05:03:42.000,163,11004217,13125,0,1749704621,13074.248382149999,34.40179827000247,53408.71858656 2025-06-12,05:03:43.000,163,11004203,13045,0,1749704622,13074.38310834999,34.528682609998214,53408.655702480006 2025-06-12,05:03:44.000,163,11004259,12885,0,1749704623,13074.517834549995,34.6132721699978,53408.59980552001 2025-06-12,05:03:45.000,163,11004223,13085,0,1749704624,13074.666033369991,34.747205640000175,53408.57884416001 2025-06-12,05:03:46.000,163,11004293,12725,0,1749704625,13074.787286949992,34.85999172000447,53408.48102448001 2025-06-12,05:03:47.000,163,11004253,12925,0,1749704626,13074.975903630002,35.00097431999893,53408.43211464001 2025-06-12,05:03:48.000,163,11004277,12965,0,1749704627,13075.151047689993,35.09966214000451,53408.39019192001 2025-06-12,05:03:49.000,163,11004253,12885,0,1749704628,13075.299246509989,35.25474299999769,53408.29237224001 2025-06-12,05:03:50.000,163,11004270,12685,0,1749704629,13075.48112687999,35.30408691000048,53408.16660408 2025-06-12,05:03:51.000,163,11004211,12965,0,1749704630,13075.73037035,35.40982385999814,53408.082758640005 2025-06-12,05:03:52.000,163,11004224,12965,0,1749704631,13075.925723339991,35.49441341999773,53408.01288744 2025-06-12,05:03:53.000,163,11004247,12845,0,1749704632,13076.168230499992,35.607199500002025,53407.94301624 2025-06-12,05:03:54.000,163,11004254,12845,0,1749704633,13076.390528729993,35.69883819000097,53407.90808064001 2025-06-12,05:03:55.000,163,11004188,12925,0,1749704634,13076.592618029994,35.797526009999274,53407.80327384 2025-06-12,05:03:56.000,163,11004228,12925,0,1749704635,13076.82838888,35.88916469999822,53407.76833824001 2025-06-12,05:03:57.000,163,11004215,12765,0,1749704636,13077.057423419996,35.9878525200038,53407.698467040005 2025-06-12,05:03:58.000,163,11004270,12965,0,1749704637,13077.293194270002,36.10768773000018,53407.6146216 2025-06-12,05:03:59.000,163,11004221,12845,0,1749704638,13077.609800839993,36.14293338000425,53407.55173752001 2025-06-12,05:04:00.000,163,11004249,12805,0,1749704639,13077.798417519989,36.206375549998484,53407.44693072 2025-06-12,05:04:01.000,163,11004228,12965,0,1749704640,13078.00050681999,36.27686684999935,53407.42596936001 2025-06-12,05:04:02.000,163,11004257,12805,0,1749704641,13078.155441949995,36.41080032000173,53407.3700724 2025-06-12,05:04:03.000,163,11004173,13085,0,1749704642,13078.350794940001,36.467193360003876,53407.25129136 2025-06-12,05:04:04.000,163,11004235,12965,0,1749704643,13078.485521139992,36.5799794400009,53407.21635576001 2025-06-12,05:04:05.000,163,11004213,12765,0,1749704644,13078.613511030002,36.66456900000048,53407.18840728001 2025-06-12,05:04:06.000,163,11004206,12925,0,1749704645,13078.734764610002,36.74915856000007,53407.195394400005 2025-06-12,05:04:07.000,163,11004259,12925,0,1749704646,13078.876227119988,36.80555160000222,53407.10456184 2025-06-12,05:04:08.000,163,11004225,12685,0,1749704647,13079.064843799999,36.93243593999796,53406.97180656001 2025-06-12,05:04:09.000,163,11004228,12805,0,1749704648,13079.23998785999,37.0381728900029,53406.92289672001 2025-06-12,05:04:10.000,163,11004189,13285,0,1749704649,13079.38145036999,37.1368607100012,53406.81808992 2025-06-12,05:04:11.000,163,11004216,13165,0,1749704650,13079.556594429996,37.20735201000207,53406.7761672 2025-06-12,05:04:12.000,163,11004230,12965,0,1749704651,13079.725002179992,37.36243287000252,53406.78315432001 2025-06-12,05:04:13.000,163,11004255,12645,0,1749704652,13079.866464689992,37.41882591000467,53406.72027024 2025-06-12,05:04:14.000,163,11004191,12605,0,1749704653,13080.007927199993,37.55275937999977,53406.6014892 2025-06-12,05:04:15.000,163,11004218,12765,0,1749704654,13080.203280189999,37.61620155000128,53406.60847632 2025-06-12,05:04:16.000,163,11004242,13005,0,1749704655,13080.33800638999,37.70784024000022,53406.51764376001 2025-06-12,05:04:17.000,163,11004212,13205,0,1749704656,13080.43905103999,37.79242979999981,53406.48270816 2025-06-12,05:04:18.000,163,11004219,12885,0,1749704657,13080.593986169995,37.877019359999395,53406.44777256001 2025-06-12,05:04:19.000,163,11004170,12925,0,1749704658,13080.66808558,37.94751066000026,53406.405849840005 2025-06-12,05:04:20.000,163,11004190,13045,0,1749704659,13080.823020709991,38.01095283000177,53406.41283696 2025-06-12,05:04:21.000,163,11004185,13005,0,1749704660,13080.977955839997,38.11668977999943,53406.356940000005 2025-06-12,05:04:22.000,163,11004210,13205,0,1749704661,13081.072264180002,38.18013195000094,53406.25213320001 2025-06-12,05:04:23.000,163,11004211,12925,0,1749704662,13081.233935619988,38.22947586000373,53406.27309456 2025-06-12,05:04:24.000,163,11004241,13165,0,1749704663,13081.409079679994,38.321114550002676,53406.22418472 2025-06-12,05:04:25.000,163,11004230,12965,0,1749704664,13081.64485053,38.34226194000075,53406.259120320006 2025-06-12,05:04:26.000,163,11004237,13285,0,1749704665,13081.813258279995,38.39160585000354,53406.238158960005 2025-06-12,05:04:27.000,163,11004233,12965,0,1749704666,13081.941248169991,38.44094975999906,53406.2171976 2025-06-12,05:04:28.000,163,11004260,13005,0,1749704667,13082.116392229997,38.532588449998,53406.20322336 2025-06-12,05:04:29.000,163,11004208,12885,0,1749704668,13082.338690459997,38.6453745300023,53406.22418472 2025-06-12,05:04:30.000,163,11004210,13005,0,1749704669,13082.520570829998,38.71586583000317,53406.238158960005 2025-06-12,05:04:31.000,163,11004305,12925,0,1749704670,13082.71592381999,38.76520973999868,53406.21021048001 2025-06-12,05:04:32.000,163,11004257,12765,0,1749704671,13082.93822204999,38.8568484300049,53406.25213320001 2025-06-12,05:04:33.000,163,11004264,12845,0,1749704672,13083.133575039996,38.927339729998494,53406.34296576 2025-06-12,05:04:34.000,163,11004219,13005,0,1749704673,13083.322191719992,39.018978420004714,53406.32899152001 2025-06-12,05:04:35.000,163,11004241,12965,0,1749704674,13083.544489949993,39.152911889999814,53406.356940000005 2025-06-12,05:04:36.000,163,11004153,13045,0,1749704675,13083.739842939998,39.25159970999812,53406.426811200006 2025-06-12,05:04:37.000,163,11004231,12845,0,1749704676,13083.921723309999,39.34323840000434,53406.48969528 2025-06-12,05:04:38.000,163,11004254,12965,0,1749704677,13084.14402154,39.47717186999944,53406.50366952 2025-06-12,05:04:39.000,163,11004227,12925,0,1749704678,13084.31916559999,39.58290882000438,53406.55956648 2025-06-12,05:04:40.000,163,11004256,12965,0,1749704679,13084.534727519997,39.68159664000268,53406.594502080006 2025-06-12,05:04:41.000,163,11004252,13045,0,1749704680,13084.689662650002,39.780284460000985,53406.6713604 2025-06-12,05:04:42.000,163,11004283,13085,0,1749704681,13084.871543019988,39.92831619000208,53406.71328312001 2025-06-12,05:04:43.000,163,11004231,13085,0,1749704682,13084.999532909998,40.01995488000102,53406.790141440004 2025-06-12,05:04:44.000,163,11004256,13205,0,1749704683,13085.13425910999,40.196183129999554,53406.9159096 2025-06-12,05:04:45.000,163,11004234,12925,0,1749704684,13085.25551268999,40.33011660000193,53406.92289672001 2025-06-12,05:04:46.000,163,11004226,12805,0,1749704685,13085.390238889995,40.48519746000238,53407.04167776 2025-06-12,05:04:47.000,163,11004250,12765,0,1749704686,13085.51822877999,40.640278320002835,53407.11154896 2025-06-12,05:04:48.000,163,11004258,12845,0,1749704687,13085.659691289991,40.79535918000329,53407.195394400005 2025-06-12,05:04:49.000,163,11004205,13005,0,1749704688,13085.794417489997,40.91519438999967,53407.32116256 2025-06-12,05:04:50.000,163,11004241,13285,0,1749704689,13085.962825239993,41.03502960000333,53407.41898224 2025-06-12,05:04:51.000,163,11004223,12685,0,1749704690,13086.097551439998,41.16191393999907,53407.56571176 2025-06-12,05:04:52.000,163,11004298,13045,0,1749704691,13086.299640739999,41.232405239999935,53407.63558296 2025-06-12,05:04:53.000,163,11004218,12925,0,1749704692,13086.52193897,41.38748610000039,53407.754364 2025-06-12,05:04:54.000,163,11004242,12765,0,1749704693,13086.76444613,41.57076347999828,53407.88711928001 2025-06-12,05:04:55.000,163,11004235,13125,0,1749704694,13087.033898529997,41.70469695000065,53407.97096472 2025-06-12,05:04:56.000,163,11004267,12645,0,1749704695,13087.229251520002,41.866826940000465,53408.12468136001 2025-06-12,05:04:57.000,163,11004260,12645,0,1749704696,13087.545858089994,42.00076041000284,53408.18756544 2025-06-12,05:04:58.000,163,11004232,12965,0,1749704697,13087.8220468,42.12059561999922,53408.29237224001 2025-06-12,05:04:59.000,163,11004251,12605,0,1749704698,13088.152125989996,42.2545290900016,53408.44608888 2025-06-12,05:05:00.000,163,11004227,12925,0,1749704699,13088.401369459993,42.39551169000333,53408.59980552001 2025-06-12,05:05:01.000,163,11004245,12765,0,1749704700,13088.731448649989,42.52239602999907,53408.704612320005 2025-06-12,05:05:02.000,163,11004230,12885,0,1749704701,13089.05479152999,42.66337863000081,53408.8373676 2025-06-12,05:05:03.000,163,11004208,12845,0,1749704702,13089.378134409992,42.74796819000039,53408.96313576001 2025-06-12,05:05:04.000,163,11004286,12765,0,1749704703,13089.654323119998,42.846656009998696,53409.088903920005 2025-06-12,05:05:05.000,163,11004210,13125,0,1749704704,13089.950720759989,42.945343830004276,53409.15178800001 2025-06-12,05:05:06.000,163,11004226,12805,0,1749704705,13090.186491609995,43.00878599999851,53409.34742736001 2025-06-12,05:05:07.000,163,11004215,12885,0,1749704706,13090.455944009991,43.0581299100013,53409.494156880006 2025-06-12,05:05:08.000,163,11004223,12925,0,1749704707,13090.698451169992,43.10042469000473,53409.62691216 2025-06-12,05:05:09.000,163,11004254,12885,0,1749704708,13090.907276780003,43.10042469000473,53409.76665456 2025-06-12,05:05:10.000,163,11004231,12685,0,1749704709,13091.19020179999,43.12157208000281,53409.83652576 2025-06-12,05:05:11.000,163,11004261,12845,0,1749704710,13091.466390509995,43.135670340001525,53410.00421664 2025-06-12,05:05:12.000,163,11004269,13045,0,1749704711,13091.634798259991,43.12157208000281,53410.15094616 2025-06-12,05:05:13.000,163,11004222,12845,0,1749704712,13091.843623870001,43.093375559998094,53410.24177872 2025-06-12,05:05:14.000,163,11004236,12885,0,1749704713,13091.978350069992,43.04403165000258,53410.37453400001 2025-06-12,05:05:15.000,163,11004213,12845,0,1749704714,13092.187175679988,43.05108078000194,53410.444405199996 2025-06-12,05:05:16.000,163,11004241,12885,0,1749704715,13092.335374499999,43.086326429998735,53410.52126352001 2025-06-12,05:05:17.000,163,11004230,13045,0,1749704716,13092.53072748999,43.16386685999896,53410.67498016 2025-06-12,05:05:18.000,163,11004252,13205,0,1749704717,13092.73281678999,43.10042469000473,53410.765812720005 2025-06-12,05:05:19.000,163,11004201,12765,0,1749704718,13092.894488229991,43.07222817000002,53410.87760664001 2025-06-12,05:05:20.000,163,11004270,13205,0,1749704719,13093.062895980001,43.0228842600045,53410.9684392 2025-06-12,05:05:21.000,163,11004280,12765,0,1749704720,13093.170676939997,42.966491220002354,53411.0383104 2025-06-12,05:05:22.000,163,11004250,13245,0,1749704721,13093.406447789988,42.97354035000171,53411.1780528 2025-06-12,05:05:23.000,163,11004221,12965,0,1749704722,13093.588328159989,42.98763861000043,53411.22696264 2025-06-12,05:05:24.000,163,11004250,13125,0,1749704723,13093.85104424999,42.966491220002354,53411.35971792001 2025-06-12,05:05:25.000,163,11004263,12645,0,1749704724,13094.046397239996,43.00878599999851,53411.42958912001 2025-06-12,05:05:26.000,163,11004261,12965,0,1749704725,13094.282168090002,42.99468773999979,53411.51343456 2025-06-12,05:05:27.000,163,11004216,13045,0,1749704726,13094.443839530002,43.0581299100013,53411.59728000001 2025-06-12,05:05:28.000,163,11004243,13165,0,1749704727,13094.693082999998,43.142719470000884,53411.73003528 2025-06-12,05:05:29.000,163,11004238,12725,0,1749704728,13094.99621695,43.19911251000303,53411.83484208001 2025-06-12,05:05:30.000,163,11004248,12925,0,1749704729,13095.265669349996,43.27665294000326,53411.86977768 2025-06-12,05:05:31.000,163,11004258,13165,0,1749704730,13095.562066990002,43.26255468000454,53412.009520080006 2025-06-12,05:05:32.000,163,11004227,13205,0,1749704731,13095.831519389998,43.28370207000262,53412.13528824 2025-06-12,05:05:33.000,163,11004276,13045,0,1749704732,13096.121180719994,43.26255468000454,53412.226120800005 2025-06-12,05:05:34.000,163,11004255,12805,0,1749704733,13096.37042418999,43.255505549997906,53412.344901840006 2025-06-12,05:05:35.000,163,11004225,12805,0,1749704734,13096.585986109996,43.29780033000134,53412.49861848 2025-06-12,05:05:36.000,163,11004278,12845,0,1749704735,13096.841965890002,43.27665294000326,53412.58246392001 2025-06-12,05:05:37.000,163,11004246,12685,0,1749704736,13097.104681979989,43.29780033000134,53412.68727072 2025-06-12,05:05:38.000,163,11004282,13125,0,1749704737,13097.33371652,43.27665294000326,53412.79207752 2025-06-12,05:05:39.000,163,11004249,12605,0,1749704738,13097.53580582,43.27665294000326,53412.875922960004 2025-06-12,05:05:40.000,163,11004248,12965,0,1749704739,13097.731158809991,43.26255468000454,53413.07156232 2025-06-12,05:05:41.000,163,11004307,12805,0,1749704740,13097.926511799997,43.21321077000175,53413.12745928 2025-06-12,05:05:42.000,163,11004257,12765,0,1749704741,13098.061238000002,43.185014250004315,53413.19034336 2025-06-12,05:05:43.000,163,11004262,13285,0,1749704742,13098.236382059993,43.20616164000239,53413.32309864001 2025-06-12,05:05:44.000,163,11004259,12965,0,1749704743,13098.371108259998,43.17796511999768,53413.39296984001 2025-06-12,05:05:45.000,163,11004258,12805,0,1749704744,13098.56646124999,43.185014250004315,53413.46982816001 2025-06-12,05:05:46.000,163,11004243,13085,0,1749704745,13098.71466007,43.135670340001525,53413.616557680005 2025-06-12,05:05:47.000,163,11004227,12805,0,1749704746,13098.91001305999,43.142719470000884,53413.70040312 2025-06-12,05:05:48.000,163,11004256,13005,0,1749704747,13098.984112469996,43.05108078000194,53413.7632872 2025-06-12,05:05:49.000,163,11004258,12925,0,1749704748,13099.125574979997,42.98763861000043,53413.854119760006 2025-06-12,05:05:50.000,163,11004258,12845,0,1749704749,13099.314191659993,42.895999920001486,53413.854119760006 2025-06-12,05:05:51.000,163,11004259,12925,0,1749704750,13099.509544649998,42.79026297000382,53413.96591368 2025-06-12,05:05:52.000,163,11004217,12925,0,1749704751,13099.671216089999,42.69157514999824,53414.06373336001 2025-06-12,05:05:53.000,163,11004205,12925,0,1749704752,13099.82615121999,42.65632950000145,53414.13360456 2025-06-12,05:05:54.000,163,11004259,12845,0,1749704753,13099.96761372999,42.60698558999866,53414.168540160004 2025-06-12,05:05:55.000,163,11004263,13125,0,1749704754,13100.06865837999,42.52239602999907,53414.26635984 2025-06-12,05:05:56.000,163,11004220,12765,0,1749704755,13100.142757789996,42.45895386000484,53414.3222568 2025-06-12,05:05:57.000,163,11004253,12965,0,1749704756,13100.11581255,42.43075734000013,53414.392128 2025-06-12,05:05:58.000,163,11004222,12965,0,1749704757,13100.142757789996,42.40960995000205,53414.41308936 2025-06-12,05:05:59.000,163,11004277,12965,0,1749704758,13100.149494099991,42.40960995000205,53414.48994768 2025-06-12,05:06:00.000,163,11004250,12925,0,1749704759,13100.17643934,42.40960995000205,53414.573793120006 2025-06-12,05:06:01.000,163,11004239,12965,0,1749704760,13100.15623041,42.40256082000269,53414.67859992 2025-06-12,05:06:02.000,163,11004208,12965,0,1749704761,13100.12928516999,42.39551169000333,53414.741484000006 2025-06-12,05:06:03.000,163,11004280,13005,0,1749704762,13100.06865837999,42.39551169000333,53414.790393840005 2025-06-12,05:06:04.000,163,11004221,13285,0,1749704763,13099.981086349995,42.37436429999798,53414.839303680004 2025-06-12,05:06:05.000,163,11004271,13045,0,1749704764,13099.88677800999,42.38846256000397,53414.9860332 2025-06-12,05:06:06.000,163,11004246,12805,0,1749704765,13099.78573335999,42.36026603999926,53415.076865760006 2025-06-12,05:06:07.000,163,11004275,12765,0,1749704766,13099.72510656999,42.36026603999926,53415.076865760006 2025-06-12,05:06:08.000,163,11004291,12805,0,1749704767,13099.617325609994,42.33206952000182,53415.14673696001 2025-06-12,05:06:09.000,163,11004226,13045,0,1749704768,13099.415236309993,42.30387300000439,53415.25154376 2025-06-12,05:06:10.000,163,11004204,12725,0,1749704769,13099.192938079992,42.310922130003746,53415.34936344 2025-06-12,05:06:11.000,163,11004195,12725,0,1749704770,13099.011057709991,42.282725609999034,53415.412247520006 2025-06-12,05:06:12.000,163,11004211,12685,0,1749704771,13098.822441029995,42.261578220000956,53415.49609296 2025-06-12,05:06:13.000,163,11004257,13125,0,1749704772,13098.67424221,42.2192834400048,53415.58692552 2025-06-12,05:06:14.000,163,11004216,12965,0,1749704773,13098.532779699999,42.15584127000329,53415.6847452 2025-06-12,05:06:15.000,163,11004268,13005,0,1749704774,13098.364371949989,42.12764474999858,53415.78256488 2025-06-12,05:06:16.000,163,11004271,12765,0,1749704775,13098.216173129993,42.085349970002426,53415.88038456 2025-06-12,05:06:17.000,163,11004259,13165,0,1749704776,13098.041029070002,42.07125171000371,53415.97820424 2025-06-12,05:06:18.000,163,11004252,12885,0,1749704777,13097.859148700001,42.099448230001144,53416.11095952 2025-06-12,05:06:19.000,163,11004227,12965,0,1749704778,13097.69074094999,42.16289040000265,53416.2087792 2025-06-12,05:06:20.000,163,11004267,12965,0,1749704779,13097.56948736999,42.24747996000224,53416.313586 2025-06-12,05:06:21.000,163,11004256,12605,0,1749704780,13097.36739806999,42.3532169099999,53416.44634128 2025-06-12,05:06:22.000,163,11004258,13005,0,1749704781,13097.259617109994,42.41665908000141,53416.57210944 2025-06-12,05:06:23.000,163,11004218,12965,0,1749704782,13097.138363529994,42.543543420004426,53416.71883896 2025-06-12,05:06:24.000,163,11004229,12765,0,1749704783,13097.064264119988,42.69157514999824,53416.83762 2025-06-12,05:06:25.000,163,11004223,12805,0,1749704784,13097.091209359998,42.86780340000405,53416.96338816001 2025-06-12,05:06:26.000,163,11004221,12725,0,1749704785,13097.077736739993,43.05108078000194,53417.15902752001 2025-06-12,05:06:27.000,163,11004218,12925,0,1749704786,13097.124890909989,43.29075120000198,53417.24986008001 2025-06-12,05:06:28.000,163,11004260,12965,0,1749704787,13097.225935559989,43.56566726999881,53417.403576720004 2025-06-12,05:06:29.000,163,11004232,13045,0,1749704788,13097.401079619995,43.84058334000292,53417.57825472 2025-06-12,05:06:30.000,163,11004260,13285,0,1749704789,13097.50886057999,44.15779419000319,53417.68306152001 2025-06-12,05:06:31.000,163,11004235,13205,0,1749704790,13097.63011415999,44.411562870001944,53417.78786832 2025-06-12,05:06:32.000,163,11004219,13165,0,1749704791,13097.892830249992,44.67238068000006,53417.96953344001 2025-06-12,05:06:33.000,163,11004268,12725,0,1749704792,13098.155546339993,44.90500197000074,53418.060366 2025-06-12,05:06:34.000,163,11004228,12965,0,1749704793,13098.438471359994,45.1235250000027,53418.17914704 2025-06-12,05:06:35.000,163,11004218,13005,0,1749704794,13098.734869,45.32090063999931,53418.29094096 2025-06-12,05:06:36.000,163,11004235,12765,0,1749704795,13099.011057709991,45.51122715000383,53418.39574776 2025-06-12,05:06:37.000,163,11004223,13045,0,1749704796,13099.293982729992,45.666308010004286,53418.46561896 2025-06-12,05:06:38.000,163,11004246,12805,0,1749704797,13099.651007159999,45.78614322000067,53418.55645152 2025-06-12,05:06:39.000,163,11004212,12925,0,1749704798,13100.02824051999,45.89892929999769,53418.61234848 2025-06-12,05:06:40.000,163,11004252,12725,0,1749704799,13100.392001259992,45.95532233999984,53418.696193920005 2025-06-12,05:06:41.000,163,11004240,13125,0,1749704800,13100.681662589988,45.976469729997916,53418.70318104 2025-06-12,05:06:42.000,163,11004246,12965,0,1749704801,13100.94437867999,46.09630494000157,53418.696193920005 2025-06-12,05:06:43.000,163,11004244,12885,0,1749704802,13101.17341322,46.19499275999988,53418.68920680001 2025-06-12,05:06:44.000,163,11004246,12965,0,1749704803,13101.31487573,46.258434930001386,53418.71016816001 2025-06-12,05:06:45.000,163,11004240,12765,0,1749704804,13101.584328129997,46.4205649200012,53418.68920680001 2025-06-12,05:06:46.000,163,11004188,12965,0,1749704805,13101.847044219998,46.63908795000316,53418.67523256 2025-06-12,05:06:47.000,163,11004232,13165,0,1749704806,13102.14344185999,46.78711968000425,53418.68920680001 2025-06-12,05:06:48.000,163,11004210,12765,0,1749704807,13102.359003779995,46.99859357999958,53418.66824544001 2025-06-12,05:06:49.000,163,11004184,12765,0,1749704808,13102.52741152999,47.23121487000026,53418.63330984 2025-06-12,05:06:50.000,163,11004190,12965,0,1749704809,13102.601510939996,47.46383616000094,53418.60536136 2025-06-12,05:06:51.000,163,11004228,12765,0,1749704810,13102.729500829992,47.766948750002484,53418.53549016 2025-06-12,05:06:52.000,163,11004244,12685,0,1749704811,13102.850754409992,48.07711047000339,53418.53549016 2025-06-12,05:06:53.000,163,11004227,12885,0,1749704812,13102.938326440002,48.31678089000343,53418.45863184 2025-06-12,05:06:54.000,163,11004220,12805,0,1749704813,13102.978744300002,48.46481262000452,53418.46561896 2025-06-12,05:06:55.000,163,11004192,12845,0,1749704814,13103.046107399998,48.626942610004335,53418.36779928 2025-06-12,05:06:56.000,163,11004229,12685,0,1749704815,13103.153888359993,48.72563043000264,53418.2699796 2025-06-12,05:06:57.000,163,11004191,12845,0,1749704816,13103.268405629999,48.746777820000716,53418.13722432001 2025-06-12,05:06:58.000,163,11004274,13085,0,1749704817,13103.369450279999,48.796121730003506,53418.03940464001 2025-06-12,05:06:59.000,163,11004210,12965,0,1749704818,13103.517649099995,48.69038477999857,53417.92062360001 2025-06-12,05:07:00.000,163,11004189,12965,0,1749704819,13103.68605684999,48.54940218000411,53417.84376528 2025-06-12,05:07:01.000,163,11004221,13045,0,1749704820,13103.780365189996,48.41546871000173,53417.68306152001 2025-06-12,05:07:02.000,163,11004230,12925,0,1749704821,13103.975718180001,48.225142200004484,53417.53633200001 2025-06-12,05:07:03.000,163,11004228,12805,0,1749704822,13104.204752719997,47.985471780004445,53417.361654 2025-06-12,05:07:04.000,163,11004246,12765,0,1749704823,13104.447259879998,47.68940832000226,53417.27780856001 2025-06-12,05:07:05.000,163,11004219,12685,0,1749704824,13104.777339069995,47.344000950004556,53417.11011768001 2025-06-12,05:07:06.000,163,11004251,12845,0,1749704825,13105.134363500001,46.96334793000278,53416.91447832001 2025-06-12,05:07:07.000,163,11004204,12765,0,1749704826,13105.484651619998,46.547449260004214,53416.71883896 2025-06-12,05:07:08.000,163,11004214,12805,0,1749704827,13105.855148669994,46.05401015999814,53416.50922536001 2025-06-12,05:07:09.000,163,11004221,12605,0,1749704828,13106.2121731,45.631062360000215,53416.30659888 2025-06-12,05:07:10.000,163,11004223,12405,0,1749704829,13106.636560630002,45.172868909998215,53416.14589512 2025-06-12,05:07:11.000,163,11004251,12805,0,1749704830,13107.013793989994,44.68647893999878,53415.866410320006 2025-06-12,05:07:12.000,163,11004219,13085,0,1749704831,13107.40449996999,44.14369593000447,53415.64282248 2025-06-12,05:07:13.000,163,11004245,12765,0,1749704832,13107.748051779992,43.5163233600033,53415.41923464 2025-06-12,05:07:14.000,163,11004208,12605,0,1749704833,13108.071394659994,42.87485253000341,53415.25154376 2025-06-12,05:07:15.000,163,11004193,12965,0,1749704834,13108.354319679995,42.2545290900016,53415.00000744001 2025-06-12,05:07:16.000,163,11004241,12765,0,1749704835,13108.59009053,41.634205649999785,53414.81834232 2025-06-12,05:07:17.000,163,11004286,12925,0,1749704836,13108.819125069997,40.92929264999839,53414.552831760004 2025-06-12,05:07:18.000,163,11004201,12885,0,1749704837,13109.021214369997,40.30192008000449,53414.336231040004 2025-06-12,05:07:19.000,163,11004249,13165,0,1749704838,13109.223303669998,39.61815447000117,53414.08469472 2025-06-12,05:07:20.000,163,11004208,12885,0,1749704839,13109.378238799989,38.906192340000416,53413.86110688 2025-06-12,05:07:21.000,163,11004216,12965,0,1749704840,13109.46581083,38.285868899998604,53413.63053192 2025-06-12,05:07:22.000,163,11004198,12725,0,1749704841,13109.60053702999,37.693741980001505,53413.40694408 2025-06-12,05:07:23.000,163,11004240,13005,0,1749704842,13109.795890019996,37.101615060004406,53413.17636912001 2025-06-12,05:07:24.000,163,11004179,12965,0,1749704843,13109.8497805,36.41080032000173,53413.00169112 2025-06-12,05:07:25.000,163,11004206,12645,0,1749704844,13109.997979319996,35.71293644999969,53412.827013120004 2025-06-12,05:07:26.000,163,11004252,13405,0,1749704845,13110.045133489992,34.98687606000021,53412.63836088 2025-06-12,05:07:27.000,163,11004241,12885,0,1749704846,13110.105760279992,34.26081567000074,53412.42874728 2025-06-12,05:07:28.000,163,11004218,12925,0,1749704847,13110.227013859992,33.54885353999998,53412.26804352001 2025-06-12,05:07:29.000,163,11004212,12965,0,1749704848,13110.328058509993,32.81574402000115,53412.121313999996 2025-06-12,05:07:30.000,163,11004242,12885,0,1749704849,13110.375212679988,32.075585370002955,53411.97458448 2025-06-12,05:07:31.000,163,11004215,12885,0,1749704850,13110.489729949993,31.427065410003706,53411.75798376 2025-06-12,05:07:32.000,163,11004211,12925,0,1749704851,13110.523411499998,30.84903674999805,53411.6322156 2025-06-12,05:07:33.000,163,11004204,13285,0,1749704852,13110.61771983999,30.27100808999967,53411.45753760001 2025-06-12,05:07:34.000,163,11004246,13125,0,1749704853,13110.631192459994,29.721175949998724,53411.338756560006 2025-06-12,05:07:35.000,163,11004240,13205,0,1749704854,13110.671610319994,29.199540330002492,53411.26189824001 2025-06-12,05:07:36.000,163,11004211,13205,0,1749704855,13110.76591866,28.727248620001774,53411.12215584001 2025-06-12,05:07:37.000,163,11004194,13285,0,1749704856,13110.86022699999,28.23380952000298,53411.1081816 2025-06-12,05:07:38.000,163,11004222,13085,0,1749704857,13111.02189843999,27.796763459999056,53410.95446496001 2025-06-12,05:07:39.000,163,11004243,12925,0,1749704858,13111.170097260001,27.35266827000305,53410.91254224 2025-06-12,05:07:40.000,163,11004221,12845,0,1749704859,13111.271141910001,26.866278300003614,53410.884593760005 2025-06-12,05:07:41.000,163,11004218,12965,0,1749704860,13111.271141910001,26.415133980000974,53410.835683920006 2025-06-12,05:07:42.000,163,11004224,12925,0,1749704861,13111.298087149997,25.999235310002405,53410.765812720005 2025-06-12,05:07:43.000,163,11004241,12845,0,1749704862,13111.257669289997,25.646778809998068,53410.75183848 2025-06-12,05:07:44.000,163,11004237,12845,0,1749704863,13111.197042499996,25.26612579000357,53410.716902880005 2025-06-12,05:07:45.000,163,11004247,13045,0,1749704864,13111.149888330001,24.885472770001797,53410.72389 2025-06-12,05:07:46.000,163,11004193,12885,0,1749704865,13111.04210736999,24.540065400004096,53410.68196728 2025-06-12,05:07:47.000,163,11004259,12885,0,1749704866,13111.015162129996,24.24400194000191,53410.68196728 2025-06-12,05:07:48.000,163,11004253,13285,0,1749704867,13111.015162129996,23.96203673999844,53410.67498016 2025-06-12,05:07:49.000,163,11004225,13125,0,1749704868,13111.00168950999,23.658924150004168,53410.66100592001 2025-06-12,05:07:50.000,163,11004281,12885,0,1749704869,13110.90064485999,23.32056590999855,53410.64004456001 2025-06-12,05:07:51.000,163,11004230,13045,0,1749704870,13110.76591866,23.038600710002356,53410.647031680004 2025-06-12,05:07:52.000,163,11004235,13045,0,1749704871,13110.7255008,22.763684639998246,53410.69594152 2025-06-12,05:07:53.000,163,11004234,12965,0,1749704872,13110.604247219999,22.48876857000141,53410.68895440001 2025-06-12,05:07:54.000,163,11004237,12925,0,1749704873,13110.469521019993,22.27024553999945,53410.70292864 2025-06-12,05:07:55.000,163,11004209,13085,0,1749704874,13110.381948989998,22.129262939997716,53410.72389 2025-06-12,05:07:56.000,163,11004238,13045,0,1749704875,13110.247222789993,21.97418208000454,53410.80773544001 2025-06-12,05:07:57.000,163,11004273,12765,0,1749704876,13110.105760279992,21.91073991000303,53410.835683920006 2025-06-12,05:07:58.000,163,11004230,13245,0,1749704877,13109.964297769991,21.826150350003445,53410.91254224 2025-06-12,05:07:59.000,163,11004227,12965,0,1749704878,13109.816098949996,21.833199480002804,53410.95446496001 2025-06-12,05:08:00.000,163,11004234,12925,0,1749704879,13109.755472159995,21.90369078000367,53411.01734904 2025-06-12,05:08:01.000,163,11004233,13045,0,1749704880,13109.68137274999,21.981231210003898,53411.08023312 2025-06-12,05:08:02.000,163,11004226,13285,0,1749704881,13109.593800719995,21.995329470002616,53411.19202704001 2025-06-12,05:08:03.000,163,11004278,12685,0,1749704882,13109.52643762,22.051722510004765,53411.34574368 2025-06-12,05:08:04.000,163,11004241,13205,0,1749704883,13109.49949237999,22.13631207000435,53411.44356336 2025-06-12,05:08:05.000,163,11004265,13005,0,1749704884,13109.445601899999,22.213852500004577,53411.555357280005 2025-06-12,05:08:06.000,163,11004224,13125,0,1749704885,13109.512964999994,22.199754239998583,53411.68112544 2025-06-12,05:08:07.000,163,11004220,12925,0,1749704886,13109.614009649995,22.27024553999945,53411.85580344 2025-06-12,05:08:08.000,163,11004247,12885,0,1749704887,13109.70158167999,22.3266385800016,53412.02349432 2025-06-12,05:08:09.000,163,11004249,12885,0,1749704888,13109.816098949996,22.38303162000375,53412.156249600004 2025-06-12,05:08:10.000,163,11004202,12725,0,1749704889,13109.944088839991,22.49581770000077,53412.31695336001 2025-06-12,05:08:11.000,163,11004255,12685,0,1749704890,13110.078815039997,22.55925987000228,53412.491631360004 2025-06-12,05:08:12.000,163,11004237,12885,0,1749704891,13110.206804929992,22.615652910004428,53412.67329648001 2025-06-12,05:08:13.000,163,11004289,12965,0,1749704892,13110.334794820003,22.74253725000017,53412.91085856 2025-06-12,05:08:14.000,163,11004242,13005,0,1749704893,13110.442575779998,22.798930290002318,53413.07854944 2025-06-12,05:08:15.000,163,11004246,12765,0,1749704894,13110.509938879994,22.94696202000341,53413.27418880001 2025-06-12,05:08:16.000,163,11004226,12965,0,1749704895,13110.604247219999,23.066797229999793,53413.399956960006 2025-06-12,05:08:17.000,163,11004277,13205,0,1749704896,13110.664874009999,23.13728853000066,53413.57463496 2025-06-12,05:08:18.000,163,11004216,12845,0,1749704897,13110.76591866,23.207779830001527,53413.77726144001 2025-06-12,05:08:19.000,163,11004192,12925,0,1749704898,13110.81980913999,23.243025479998323,53413.94495232001 2025-06-12,05:08:20.000,163,11004266,13205,0,1749704899,13110.90738117,23.285320260001754,53414.15456592 2025-06-12,05:08:21.000,163,11004229,12845,0,1749704900,13110.94106271999,23.35581156000262,53414.34321816 2025-06-12,05:08:22.000,163,11004217,12765,0,1749704901,13111.00168950999,23.440401120002207,53414.48296056 2025-06-12,05:08:23.000,163,11004224,12925,0,1749704902,13111.04210736999,23.53908894000051,53414.7065484 2025-06-12,05:08:24.000,163,11004243,12605,0,1749704903,13111.102734159991,23.560236329998588,53414.82532944 2025-06-12,05:08:25.000,163,11004247,12765,0,1749704904,13111.149888330001,23.680071540002245,53414.94411048 2025-06-12,05:08:26.000,163,11004234,13165,0,1749704905,13111.176833569996,23.687120670001605,53415.13974984 2025-06-12,05:08:27.000,163,11004255,12925,0,1749704906,13111.237460359996,23.687120670001605,53415.34936344 2025-06-12,05:08:28.000,163,11004283,12805,0,1749704907,13111.365450249992,23.616629370000737,53415.461157360005 2025-06-12,05:08:29.000,163,11004271,12885,0,1749704908,13111.412604420002,23.58138372000394,53415.64980960001 2025-06-12,05:08:30.000,163,11004236,13005,0,1749704909,13111.459758589997,23.609580240001378,53415.845448960004 2025-06-12,05:08:31.000,163,11004273,13045,0,1749704910,13111.533858000003,23.665973280003527,53415.95724288001 2025-06-12,05:08:32.000,163,11004256,12965,0,1749704911,13111.634902649988,23.616629370000737,53416.17384360001 2025-06-12,05:08:33.000,163,11004263,12965,0,1749704912,13111.695529439989,23.616629370000737,53416.32756024 2025-06-12,05:08:34.000,163,11004263,13045,0,1749704913,13111.749419919994,23.58138372000394,53416.49525112 2025-06-12,05:08:35.000,163,11004277,12885,0,1749704914,13111.769628849994,23.609580240001378,53416.634993520005 2025-06-12,05:08:36.000,163,11004227,12965,0,1749704915,13111.89761873999,23.673022410002886,53416.84460712001 2025-06-12,05:08:37.000,163,11004255,12765,0,1749704916,13111.91782766999,23.673022410002886,53416.99832376 2025-06-12,05:08:38.000,163,11004255,13285,0,1749704917,13111.97845445999,23.665973280003527,53417.138066160005 2025-06-12,05:08:39.000,163,11004280,12845,0,1749704918,13112.0053997,23.701218930000323,53417.29876992001 2025-06-12,05:08:40.000,163,11004243,13285,0,1749704919,13111.99866338999,23.757611970002472,53417.5013964 2025-06-12,05:08:41.000,163,11004271,12965,0,1749704920,13111.99866338999,23.757611970002472,53417.62017744 2025-06-12,05:08:42.000,163,11004265,12925,0,1749704921,13111.93803659999,23.680071540002245,53417.83677816 2025-06-12,05:08:43.000,163,11004217,12885,0,1749704922,13111.91782766999,23.58138372000394,53418.025430400005 2025-06-12,05:08:44.000,163,11004221,12805,0,1749704923,13111.911091359994,23.461548510000284,53418.17914704 2025-06-12,05:08:45.000,163,11004275,13125,0,1749704924,13111.830255639994,23.299418520000472,53418.38177352001 2025-06-12,05:08:46.000,163,11004234,13045,0,1749704925,13111.810046709994,23.109092010003224,53418.52151592001 2025-06-12,05:08:47.000,163,11004267,12605,0,1749704926,13111.843728259999,22.90466723999998,53418.70318104 2025-06-12,05:08:48.000,163,11004250,12765,0,1749704927,13111.870673499994,22.72843899000145,53418.87785904001 2025-06-12,05:08:49.000,163,11004232,12925,0,1749704928,13111.96498184,22.650898560001224,53419.101446880006 2025-06-12,05:08:50.000,163,11004271,12965,0,1749704929,13111.96498184,22.48876857000141,53419.29009912001 2025-06-12,05:08:51.000,163,11004247,12925,0,1749704930,13111.98519077,22.361884229998395,53419.46477712 2025-06-12,05:08:52.000,163,11004272,13085,0,1749704931,13111.951509219994,22.249098150001373,53419.62548088001 2025-06-12,05:08:53.000,163,11004249,12725,0,1749704932,13111.93803659999,22.192705109999224,53419.86304296001 2025-06-12,05:08:54.000,163,11004282,12765,0,1749704933,13111.951509219994,22.122213809998357,53420.107592160006 2025-06-12,05:08:55.000,163,11004216,12925,0,1749704934,13111.911091359994,22.10106642000028,53420.24034744 2025-06-12,05:08:56.000,163,11004233,12605,0,1749704935,13111.87740980999,22.009427730001335,53420.46393528001 2025-06-12,05:08:57.000,163,11004262,13005,0,1749704936,13111.816783019989,21.945985559999826,53420.66656176 2025-06-12,05:08:58.000,163,11004261,12685,0,1749704937,13111.769628849994,21.85434687000088,53420.876175360005 2025-06-12,05:08:59.000,163,11004247,13125,0,1749704938,13111.641638959998,21.847297740001522,53421.08578896001 2025-06-12,05:09:00.000,163,11004253,12885,0,1749704939,13111.466494899993,21.847297740001522,53421.30238968001 2025-06-12,05:09:01.000,163,11004243,12925,0,1749704940,13111.439549659997,21.847297740001522,53421.546938880005 2025-06-12,05:09:02.000,163,11004253,12765,0,1749704941,13111.399131799997,21.819101220004086,53421.81244944 2025-06-12,05:09:03.000,163,11004299,12605,0,1749704942,13111.331768700002,21.847297740001522,53422.02905016 2025-06-12,05:09:04.000,163,11004262,12885,0,1749704943,13111.351977630002,21.931887300001108,53422.266612240004 2025-06-12,05:09:05.000,163,11004287,13205,0,1749704944,13111.459758589997,22.04467337999813,53422.54609704001 2025-06-12,05:09:06.000,163,11004242,12965,0,1749704945,13111.574275859988,22.213852500004577,53422.71378792001 2025-06-12,05:09:07.000,163,11004251,12925,0,1749704946,13111.749419919994,22.390080750003108,53422.958337120006 2025-06-12,05:09:08.000,163,11004275,13005,0,1749704947,13111.863937189999,22.531063350004843,53423.18192496 2025-06-12,05:09:09.000,163,11004260,12685,0,1749704948,13112.0053997,22.664996819999942,53423.41249992001 2025-06-12,05:09:10.000,163,11004297,12885,0,1749704949,13112.113180659995,22.841225069998472,53423.58717792 2025-06-12,05:09:11.000,163,11004279,12965,0,1749704950,13112.28832472,23.045649840001715,53423.845701360005 2025-06-12,05:09:12.000,163,11004336,12725,0,1749704951,13112.524095569992,23.341713300003903,53424.05531496001 2025-06-12,05:09:13.000,163,11004260,12725,0,1749704952,13112.672294390002,23.5884328500033,53424.278902800004 2025-06-12,05:09:14.000,163,11004222,13005,0,1749704953,13112.746393799993,23.863348920000135,53424.50947776001 2025-06-12,05:09:15.000,163,11004270,12845,0,1749704954,13112.887856309993,24.06072456000402,53424.74005272 2025-06-12,05:09:16.000,163,11004238,12845,0,1749704955,13113.049527749994,24.335640630000853,53424.96364056001 2025-06-12,05:09:17.000,163,11004305,12845,0,1749704956,13113.19772656999,24.603507569998328,53425.15927992001 2025-06-12,05:09:18.000,163,11004265,12965,0,1749704957,13113.27856228999,24.87842364000244,53425.36889352 2025-06-12,05:09:19.000,163,11004282,12725,0,1749704958,13113.33918907999,25.16038883999863,53425.571520000005 2025-06-12,05:09:20.000,163,11004277,12965,0,1749704959,13113.39981586999,25.519894470002328,53425.71824952 2025-06-12,05:09:21.000,163,11004256,12885,0,1749704960,13113.494124209996,25.837105320002593,53425.93485024 2025-06-12,05:09:22.000,163,11004245,12925,0,1749704961,13113.601905169991,26.069726610003272,53426.025682800006 2025-06-12,05:09:23.000,163,11004262,12765,0,1749704962,13113.628850410001,26.393986590002896,53426.17939944 2025-06-12,05:09:24.000,163,11004293,12685,0,1749704963,13113.783785539992,26.767590479998034,53426.26324488001 2025-06-12,05:09:25.000,163,11004211,12685,0,1749704964,13113.931984360002,27.169390889997885,53426.3750388 2025-06-12,05:09:26.000,163,11004227,12845,0,1749704965,13114.100392109998,27.564142169998377,53426.458884240004 2025-06-12,05:09:27.000,163,11004226,13165,0,1749704966,13114.241854619999,27.965942579998227,53426.5147812 2025-06-12,05:09:28.000,163,11004236,13125,0,1749704967,13114.35637188999,28.3465956,53426.59862664001 2025-06-12,05:09:29.000,163,11004194,12885,0,1749704968,13114.410262369995,28.776592530004564,53426.60561376 2025-06-12,05:09:30.000,163,11004289,13045,0,1749704969,13114.53825225999,29.234785979999288,53426.647536480006 2025-06-12,05:09:31.000,163,11004254,13445,0,1749704970,13114.68645108,29.700028560000646,53426.64054936001 2025-06-12,05:09:32.000,163,11004273,12765,0,1749704971,13114.922221929992,30.2005167899988,53426.59163952 2025-06-12,05:09:33.000,163,11004231,13045,0,1749704972,13115.070420750002,30.524776769998425,53426.528755440006 2025-06-12,05:09:34.000,163,11004254,12965,0,1749704973,13115.184938019993,30.785594580003817,53426.41696152 2025-06-12,05:09:35.000,163,11004277,12885,0,1749704974,13115.252301119988,30.926577179998276,53426.35407744001 2025-06-12,05:09:36.000,163,11004234,12965,0,1749704975,13115.353345769989,31.257886290004535,53426.2003608 2025-06-12,05:09:37.000,163,11004235,13125,0,1749704976,13115.481335659999,31.624441050000314,53426.01170856 2025-06-12,05:09:38.000,163,11004253,13085,0,1749704977,13115.69689757999,31.906406250003783,53425.83004344001 2025-06-12,05:09:39.000,163,11004272,12885,0,1749704978,13115.919195809991,32.13902754000446,53425.59946848 2025-06-12,05:09:40.000,163,11004250,12925,0,1749704979,13116.033713079996,32.39984535000258,53425.354919280006 2025-06-12,05:09:41.000,163,11004252,12925,0,1749704980,13116.235802379997,32.540827950004314,53425.15927992001 2025-06-12,05:09:42.000,163,11004269,12885,0,1749704981,13116.404210129993,32.59017185999983,53424.91473072 2025-06-12,05:09:43.000,163,11004252,12885,0,1749704982,13116.491782159988,32.79459663000307,53424.69114288 2025-06-12,05:09:44.000,163,11004239,12605,0,1749704983,13116.525463709993,32.98492314000032,53424.327812640004 2025-06-12,05:09:45.000,163,11004230,12685,0,1749704984,13116.639980979999,33.14705313000013,53424.03435360001 2025-06-12,05:09:46.000,163,11004247,12805,0,1749704985,13116.80165242,33.295084860001225,53423.76185592 2025-06-12,05:09:47.000,163,11004281,13085,0,1749704986,13116.94311493,33.41492007000488,53423.38455144001 2025-06-12,05:09:48.000,163,11004256,12925,0,1749704987,13117.071104819996,33.5629517999987,53423.08410528 2025-06-12,05:09:49.000,163,11004232,12805,0,1749704988,13117.199094709991,33.68983614000172,53422.71378792001 2025-06-12,05:09:50.000,163,11004264,12645,0,1749704989,13117.374238769997,33.82376961000409,53422.399367519996 2025-06-12,05:09:51.000,163,11004283,12925,0,1749704990,13117.556119139997,33.936555690001114,53421.99411456001 2025-06-12,05:09:52.000,163,11004228,12765,0,1749704991,13117.643691169993,34.02819438000006,53421.63777144001 2025-06-12,05:09:53.000,163,11004229,12765,0,1749704992,13117.744735819993,34.155078720003075,53421.24649272 2025-06-12,05:09:54.000,163,11004256,12845,0,1749704993,13117.798626299998,34.32425784000225,53420.925085200004 2025-06-12,05:09:55.000,163,11004241,13085,0,1749704994,13117.886198329994,34.42294566000055,53420.52681936 2025-06-12,05:09:56.000,163,11004262,12845,0,1749704995,13117.940088809999,34.47228957000334,53420.05169520001 2025-06-12,05:09:57.000,163,11004240,12765,0,1749704996,13118.03439714999,34.60622303999844,53419.54862256001 2025-06-12,05:09:58.000,163,11004285,12965,0,1749704997,13118.229750139995,34.71195999000338,53419.150356720005 2025-06-12,05:09:59.000,163,11004244,12765,0,1749704998,13118.26343169,34.67671433999931,53418.61933560001 2025-06-12,05:10:00.000,163,11004244,13085,0,1749704999,13118.33753109999,34.58507565000036,53418.074340240004 2025-06-12,05:10:01.000,163,11004236,12965,0,1749705000,13118.431839439996,34.46524044000398,53417.59921608 2025-06-12,05:10:02.000,163,11004244,12765,0,1749705001,13118.512675159996,34.380650880004396,53417.0472336 2025-06-12,05:10:03.000,163,11004221,12805,0,1749705002,13118.539620399992,34.19737349999923,53416.48826400001 2025-06-12,05:10:04.000,163,11004252,12925,0,1749705003,13118.485729920001,33.89426090999768,53415.94326864 2025-06-12,05:10:05.000,163,11004217,12965,0,1749705004,13118.559829329992,33.513607890003186,53415.35635056001 2025-06-12,05:10:06.000,163,11004265,12805,0,1749705005,13118.633928739997,33.20344617000228,53414.790393840005 2025-06-12,05:10:07.000,163,11004230,12805,0,1749705006,13118.708028150002,33.0060705299984,53414.22443712 2025-06-12,05:10:08.000,163,11004271,12605,0,1749705007,13118.708028150002,32.78754750000371,53413.64450616 2025-06-12,05:10:09.000,163,11004234,12805,0,1749705008,13118.761918629993,32.44918925999809,53413.015665360006 2025-06-12,05:10:10.000,163,11004258,12605,0,1749705009,13118.788863870002,32.16017493000254,53412.47765712 2025-06-12,05:10:11.000,163,11004228,12965,0,1749705010,13118.728237080002,31.9205045100025,53411.96759736 2025-06-12,05:10:12.000,163,11004263,12885,0,1749705011,13118.613719809997,31.58214627000416,53411.32478232 2025-06-12,05:10:13.000,163,11004237,13005,0,1749705012,13118.627192430002,31.159198469998955,53410.814722560004 2025-06-12,05:10:14.000,163,11004242,12885,0,1749705013,13118.640665049992,30.67280849999952,53410.31863704 2025-06-12,05:10:15.000,163,11004259,12925,0,1749705014,13118.546356710001,30.172320270001364,53409.85050000001 2025-06-12,05:10:16.000,163,11004221,12605,0,1749705015,13118.478993609991,29.685930300001928,53409.375375840005 2025-06-12,05:10:17.000,163,11004269,13125,0,1749705016,13118.38468527,29.185442070003774,53408.921213040005 2025-06-12,05:10:18.000,163,11004228,12925,0,1749705017,13118.28364062,28.670855579999625,53408.43910176001 2025-06-12,05:10:19.000,163,11004273,12845,0,1749705018,13118.088287629995,28.099876050000603,53408.033848800005 2025-06-12,05:10:20.000,163,11004256,13085,0,1749705019,13117.818835229999,27.57824043000437,53407.71244128 2025-06-12,05:10:21.000,163,11004214,13285,0,1749705020,13117.569591760002,27.169390889997885,53407.314175440006 2025-06-12,05:10:22.000,163,11004249,12965,0,1749705021,13117.266457810001,26.72529570000188,53406.99975504001 2025-06-12,05:10:23.000,163,11004224,13125,0,1749705022,13116.97679647999,26.175463560000935,53406.63642480001 2025-06-12,05:10:24.000,163,11004205,13005,0,1749705023,13116.613035739989,25.56923837999784,53406.34296576 2025-06-12,05:10:25.000,163,11004192,13005,0,1749705024,13116.249275000002,25.012357110004814,53406.03553248 2025-06-12,05:10:26.000,163,11004218,12845,0,1749705025,13115.94614105,24.62465496000368,53405.74906056001 2025-06-12,05:10:27.000,163,11004259,12925,0,1749705026,13115.710370199995,24.279247589998704,53405.50451136 2025-06-12,05:10:28.000,163,11004262,12805,0,1749705027,13115.467863039994,23.81400501000462,53405.25996216 2025-06-12,05:10:29.000,163,11004230,12805,0,1749705028,13115.184938019993,23.264172870003677,53405.015412960005 2025-06-12,05:10:30.000,163,11004249,13045,0,1749705029,13114.881804069992,22.820077680000395,53404.777850880004 2025-06-12,05:10:31.000,163,11004238,12925,0,1749705030,13114.64603322,22.411228140001185,53404.55426304001 2025-06-12,05:10:32.000,163,11004295,12845,0,1749705031,13114.3631082,22.10106642000028,53404.28176536 2025-06-12,05:10:33.000,163,11004273,12925,0,1749705032,13114.080183179998,21.713364269999147,53404.04420328 2025-06-12,05:10:34.000,163,11004217,12885,0,1749705033,13113.783785539992,21.26926908000314,53403.86253816001 2025-06-12,05:10:35.000,163,11004236,13085,0,1749705034,13113.46044265999,20.8181247600005,53403.65292456 2025-06-12,05:10:36.000,163,11004245,13085,0,1749705035,13113.09668191999,20.282390879998275,53403.42933672001 2025-06-12,05:10:37.000,163,11004267,12925,0,1749705036,13112.679030699997,19.852393950000987,53403.23369736001 2025-06-12,05:10:38.000,163,11004218,12925,0,1749705037,13112.342215199991,19.41534789000434,53402.99613528001 2025-06-12,05:10:39.000,163,11004271,12925,0,1749705038,13112.06602649,19.006498349997855,53402.7935088 2025-06-12,05:10:40.000,163,11004258,12965,0,1749705039,13111.709002059994,18.49896099000034,53402.597869440004 2025-06-12,05:10:41.000,163,11004200,12685,0,1749705040,13111.331768700002,18.012571020000905,53402.41620432 2025-06-12,05:10:42.000,163,11004248,13085,0,1749705041,13111.082525229991,17.51208279000275,53402.234539200006 2025-06-12,05:10:43.000,163,11004241,13045,0,1749705042,13110.70529187,17.09618412000418,53402.03191272 2025-06-12,05:10:44.000,163,11004259,13205,0,1749705043,13110.321322199998,16.616843280004105,53401.829286240005 2025-06-12,05:10:45.000,163,11004234,12885,0,1749705044,13109.89019836,16.06701114000316,53401.65460824001 2025-06-12,05:10:46.000,163,11004278,12805,0,1749705045,13109.43886558999,15.467835089999426,53401.4310204 2025-06-12,05:10:47.000,163,11004266,12885,0,1749705046,13109.048159609993,14.92505207999784,53401.24935528001 2025-06-12,05:10:48.000,163,11004244,12805,0,1749705047,13108.751761970001,14.38931820000289,53401.06769016 2025-06-12,05:10:49.000,163,11004218,13045,0,1749705048,13108.435155399995,13.860633450000023,53400.94890912 2025-06-12,05:10:50.000,163,11004253,12965,0,1749705049,13108.030976799993,13.275555660002283,53400.80916672 2025-06-12,05:10:51.000,163,11004243,12965,0,1749705050,13107.599852959996,12.655232220000471,53400.62051448 2025-06-12,05:10:52.000,163,11004238,12965,0,1749705051,13107.20241066999,12.006712260001223,53400.417888 2025-06-12,05:10:53.000,163,11004256,13005,0,1749705052,13106.892540409994,11.520322290001786,53400.320068320005 2025-06-12,05:10:54.000,163,11004228,12765,0,1749705053,13106.575933840002,473.0973546899986,53400.15936456 2025-06-12,05:10:55.000,163,11004257,12885,0,1749705054,13106.279536199996,472.69555427999876,53400.04757064001 2025-06-12,05:10:56.000,163,11004242,12965,0,1749705055,13105.92924808,10.413608880000538,53399.87987976001 2025-06-12,05:10:57.000,163,11004232,12765,0,1749705056,13105.639586749989,9.983611950003251,53399.72616312 2025-06-12,05:10:58.000,163,11004241,12925,0,1749705057,13105.343189109997,9.40558329000487,53399.56545936 2025-06-12,05:10:59.000,163,11004265,12885,0,1749705058,13104.979428369996,8.90509505999944,53399.48860104 2025-06-12,05:11:00.000,163,11004295,12845,0,1749705059,13104.548304529999,8.503294649999589,53399.41872984 2025-06-12,05:11:01.000,163,11004286,12845,0,1749705060,13104.211489029993,8.221329450003395,53399.27200032 2025-06-12,05:11:02.000,163,11004229,12805,0,1749705061,13103.968981869992,7.939364249999926,53399.160206399996 2025-06-12,05:11:03.000,163,11004262,12925,0,1749705062,13103.71300209,7.608055140000943,53399.07636096 2025-06-12,05:11:04.000,163,11004215,12925,0,1749705063,13103.42334075999,7.241500379997888,53398.95757992 2025-06-12,05:11:05.000,163,11004211,12925,0,1749705064,13103.073052639993,6.952486050002335,53398.90867008 2025-06-12,05:11:06.000,163,11004275,12925,0,1749705065,13102.756446070001,6.741012149999733,53398.88770872 2025-06-12,05:11:07.000,163,11004264,12765,0,1749705066,13102.439839499995,6.515439989998413,53398.88770872 2025-06-12,05:11:08.000,163,11004247,13085,0,1749705067,13102.136705549994,6.162983490001352,53398.859760240004 2025-06-12,05:11:09.000,163,11004257,12965,0,1749705068,13101.759472190002,5.711839169998711,53398.824824639996 2025-06-12,05:11:10.000,163,11004250,12805,0,1749705069,13101.2946668,5.204301810001198,53398.85277312001 2025-06-12,05:11:11.000,163,11004292,12965,0,1749705070,13101.00500546999,4.8800418300015735,53398.83879888 2025-06-12,05:11:12.000,163,11004234,13005,0,1749705071,13100.681662589988,4.633322280002176,53398.79687616 2025-06-12,05:11:13.000,163,11004255,13285,0,1749705072,13100.344847089997,4.337258819999988,53398.78290192001 2025-06-12,05:11:14.000,163,11004263,13125,0,1749705073,13099.920459559995,3.907261890002701,53398.810850400005 2025-06-12,05:11:15.000,163,11004249,12525,0,1749705074,13099.637534539994,3.6182475599998725,53398.810850400005 2025-06-12,05:11:16.000,163,11004233,12765,0,1749705075,13099.233355939992,3.385626269999193,53398.87373448001 2025-06-12,05:11:17.000,163,11004225,12805,0,1749705076,13098.71466007,3.0472680300008506,53398.88770872 2025-06-12,05:11:18.000,163,11004232,12925,0,1749705077,13098.249854679998,2.546779800002696,53398.9156572 2025-06-12,05:11:19.000,163,11004272,13165,0,1749705078,13097.919775490001,1.9969476600017515,53398.85277312001 2025-06-12,05:11:20.000,163,11004234,12925,0,1749705079,13097.562751059995,1.55285246999847,53398.88770872 2025-06-12,05:11:21.000,163,11004263,12805,0,1749705080,13097.131627219998,1.1017081500031054,53398.9855284 2025-06-12,05:11:22.000,163,11004255,12845,0,1749705081,13096.740921240002,0.5518760100021609,53398.9855284 2025-06-12,05:11:23.000,163,11004254,12765,0,1749705082,13096.30979739999,-0.019103519996860996,53399.01347688 2025-06-12,05:11:24.000,163,11004233,12765,0,1749705083,13095.959509279994,-0.5195917500022915,53399.10430944 2025-06-12,05:11:25.000,163,11004276,13165,0,1749705084,13095.649639019997,-0.8297534699959215,53399.195142000004 2025-06-12,05:11:26.000,163,11004282,12965,0,1749705085,13095.25219672999,-1.0553256299972418,53399.20911624001 2025-06-12,05:11:27.000,163,11004249,12965,0,1749705086,13094.98948063999,-1.330241700001352,53399.22309048 2025-06-12,05:11:28.000,163,11004281,13125,0,1749705087,13094.760446099994,-1.6685999399996945,53399.34187152 2025-06-12,05:11:29.000,163,11004262,12765,0,1749705088,13094.511202629998,-1.9928599199993187,53399.36982 2025-06-12,05:11:30.000,163,11004233,12925,0,1749705089,13094.275431779992,-2.260726859996794,53399.51654952 2025-06-12,05:11:31.000,163,11004285,12965,0,1749705090,13093.97229782999,-2.5567903199989814,53399.64231768001 2025-06-12,05:11:32.000,163,11004274,12805,0,1749705091,13093.69610912,-2.7682642200015835,53399.72616312 2025-06-12,05:11:33.000,163,11004267,13205,0,1749705092,13093.426656719988,-2.958590729998832,53399.865905520004 2025-06-12,05:11:34.000,163,11004330,13125,0,1749705093,13093.123522770002,-3.1841628900001524,53400.01263504 2025-06-12,05:11:35.000,163,11004267,13125,0,1749705094,13092.7395531,-3.261703320000379,53400.201287280004 2025-06-12,05:11:36.000,163,11004243,12885,0,1749705095,13092.254538779998,-3.4026859200021136,53400.40391376 2025-06-12,05:11:37.000,163,11004253,12765,0,1749705096,13091.823414940001,-3.571865040001285,53400.56461752 2025-06-12,05:11:38.000,163,11004280,12965,0,1749705097,13091.345136929995,-3.7128476399957435,53400.76025688 2025-06-12,05:11:39.000,163,11004303,12725,0,1749705098,13090.967903569988,-3.8044863300019642,53400.990831840005 2025-06-12,05:11:40.000,163,11004273,13045,0,1749705099,13090.583933900001,-3.8256337200000416,53401.20044544001 2025-06-12,05:11:41.000,163,11004231,12805,0,1749705100,13090.28079995,-3.8256337200000416,53401.396084800006 2025-06-12,05:11:42.000,163,11004296,13005,0,1749705101,13089.930511829989,-3.853830239997478,53401.58473704001 2025-06-12,05:11:43.000,163,11004278,12605,0,1749705102,13089.512860609997,-3.8608793699968373,53401.878196080004 2025-06-12,05:11:44.000,163,11004287,12725,0,1749705103,13089.169308799996,-3.9243215399983455,53402.164668000005 2025-06-12,05:11:45.000,163,11004247,12685,0,1749705104,13088.85270222999,-3.846781109998119,53402.39524296001 2025-06-12,05:11:46.000,163,11004265,12885,0,1749705105,13088.542831969993,-3.7692406799978926,53402.61184368001 2025-06-12,05:11:47.000,163,11004282,13125,0,1749705106,13088.253170639997,-3.6141598199974396,53402.94023832 2025-06-12,05:11:48.000,163,11004229,12925,0,1749705107,13088.00392717,-3.5507176499959314,53403.219723120004 2025-06-12,05:11:49.000,163,11004295,12925,0,1749705108,13087.768156319995,-3.423833310000191,53403.47125944 2025-06-12,05:11:50.000,163,11004275,12805,0,1749705109,13087.478494989999,-3.3039980999965337,53403.743757120006 2025-06-12,05:11:51.000,163,11004290,12885,0,1749705110,13087.148415800002,-3.1912120199995115,53404.06516464 2025-06-12,05:11:52.000,163,11004261,12845,0,1749705111,13086.798127679991,-3.0784259399952134,53404.37259792 2025-06-12,05:11:53.000,163,11004275,12885,0,1749705112,13086.508466349995,-3.007934640001622,53404.68701832 2025-06-12,05:11:54.000,163,11004260,12765,0,1749705113,13086.198596089998,-2.958590729998832,53404.9944516 2025-06-12,05:11:55.000,163,11004248,13165,0,1749705114,13085.949352620002,-2.902197689996683,53405.3787432 2025-06-12,05:11:56.000,163,11004292,12765,0,1749705115,13085.693372839996,-2.789411609999661,53405.67918936001 2025-06-12,05:11:57.000,163,11004293,12685,0,1749705116,13085.37676626999,-2.7189203099987935,53406.03553248 2025-06-12,05:11:58.000,163,11004282,12725,0,1749705117,13084.999532909998,-2.584986839996418,53406.36392712 2025-06-12,05:11:59.000,163,11004269,12845,0,1749705118,13084.682926339992,-2.4933481499974732,53406.69930888 2025-06-12,05:12:00.000,163,11004286,12845,0,1749705119,13084.413473939996,-2.4440042400019593,53407.06962624001 2025-06-12,05:12:01.000,163,11004305,12765,0,1749705120,13084.14402154,-2.436955109995324,53407.3700724 2025-06-12,05:12:02.000,163,11004313,12725,0,1749705121,13083.89477806999,-2.380562070000451,53407.72641552 2025-06-12,05:12:03.000,163,11004265,13125,0,1749705122,13083.598380429998,-2.373512940001092,53408.04083592 2025-06-12,05:12:04.000,163,11004246,12925,0,1749705123,13083.355873269997,-2.3523655499957385,53408.39019192001 2025-06-12,05:12:05.000,163,11004223,13085,0,1749705124,13083.052739319995,-2.3946603299991693,53408.74653504001 2025-06-12,05:12:06.000,163,11004290,12965,0,1749705125,13082.73613274999,-2.429905979995965,53409.01204560001 2025-06-12,05:12:07.000,163,11004292,12725,0,1749705126,13082.513834519988,-2.4440042400019593,53409.31947888001 2025-06-12,05:12:08.000,163,11004257,13205,0,1749705127,13082.210700570002,-2.472200759999396,53409.56402808001 2025-06-12,05:12:09.000,163,11004306,13045,0,1749705128,13081.961457099991,-2.4651516300000367,53409.85050000001 2025-06-12,05:12:10.000,163,11004246,12765,0,1749705129,13081.692004699995,-2.5215446700021857,53410.10203632 2025-06-12,05:12:11.000,163,11004258,13005,0,1749705130,13081.429288609994,-2.5567903199989814,53410.40248248001 2025-06-12,05:12:12.000,163,11004297,12925,0,1749705131,13081.159836209998,-2.5990850999951363,53410.64004456001 2025-06-12,05:12:13.000,163,11004227,12605,0,1749705132,13080.883647499992,-2.634330749999208,53410.92651648001 2025-06-12,05:12:14.000,163,11004235,12845,0,1749705133,13080.593986169995,-2.690723790001357,53411.101194480005 2025-06-12,05:12:15.000,163,11004322,13045,0,1749705134,13080.40536949,-2.7189203099987935,53411.28984672001 2025-06-12,05:12:16.000,163,11004226,12885,0,1749705135,13080.223489119999,-2.641379879998567,53411.52042168 2025-06-12,05:12:17.000,163,11004246,12725,0,1749705136,13079.994454580003,-2.6131833600011305,53411.75099664 2025-06-12,05:12:18.000,163,11004258,12805,0,1749705137,13079.772156350002,-2.592035969995777,53411.97458448 2025-06-12,05:12:19.000,163,11004243,12885,0,1749705138,13079.502703949991,-2.5567903199989814,53412.156249600004 2025-06-12,05:12:20.000,163,11004253,12685,0,1749705139,13079.253460479995,-2.5990850999951363,53412.37983744 2025-06-12,05:12:21.000,163,11004263,12885,0,1749705140,13079.09852534999,-2.634330749999208,53412.62438664 2025-06-12,05:12:22.000,163,11004308,12965,0,1749705141,13078.957062839989,-2.641379879998567,53412.83400024 2025-06-12,05:12:23.000,163,11004264,12965,0,1749705142,13078.815600329988,-2.6202324900004896,53413.02265248 2025-06-12,05:12:24.000,163,11004259,12925,0,1749705143,13078.734764610002,-2.6061342300017714,53413.281175920005 2025-06-12,05:12:25.000,163,11004217,12925,0,1749705144,13078.546147929992,-2.5708885799976997,53413.49078952001 2025-06-12,05:12:26.000,163,11004258,12965,0,1749705145,13078.438366969996,-2.5497411899996223,53413.72136448 2025-06-12,05:12:27.000,163,11004254,12805,0,1749705146,13078.350794940001,-2.4510533700013184,53413.91700384 2025-06-12,05:12:28.000,163,11004264,12965,0,1749705147,13078.236277669996,-2.3382672899970203,53414.16155304001 2025-06-12,05:12:29.000,163,11004226,12765,0,1749705148,13078.08807885,-2.2043338200019207,53414.37116664 2025-06-12,05:12:30.000,163,11004254,13045,0,1749705149,13077.89946216999,-2.105645999996341,53414.58776736 2025-06-12,05:12:31.000,163,11004246,12885,0,1749705150,13077.798417519989,-1.9435160099965287,53414.79738096 2025-06-12,05:12:32.000,163,11004252,12845,0,1749705151,13077.650218699993,-1.8166316700007883,53415.027955920006 2025-06-12,05:12:33.000,163,11004219,12965,0,1749705152,13077.495283570002,-1.696796459997131,53415.21660816001 2025-06-12,05:12:34.000,163,11004248,12765,0,1749705153,13077.353821060002,-1.5840103800001089,53415.412247520006 2025-06-12,05:12:35.000,163,11004241,12805,0,1749705154,13077.299930579997,-1.4571260399970924,53415.66378384 2025-06-12,05:12:36.000,163,11004271,13165,0,1749705155,13077.320139509997,-1.3231925700019929,53415.915320160006 2025-06-12,05:12:37.000,163,11004237,12725,0,1749705156,13077.320139509997,-1.1117186699993908,53416.14589512 2025-06-12,05:12:38.000,163,11004235,12965,0,1749705157,13077.232567480001,-0.9566378099989379,53416.32756024 2025-06-12,05:12:39.000,163,11004233,12845,0,1749705158,13077.239303789996,-0.8086060799978441,53416.5930708 2025-06-12,05:12:40.000,163,11004247,13045,0,1749705159,13077.266249029992,461.1420302100014,53416.79569728001 2025-06-12,05:12:41.000,163,11004251,13125,0,1749705160,13077.353821060002,461.2548162899984,53416.99133664001 2025-06-12,05:12:42.000,163,11004223,12845,0,1749705161,13077.387502609992,-0.4702478399995016,53417.19396312 2025-06-12,05:12:43.000,163,11004239,12845,0,1749705162,13077.400975229997,-0.3433634999964852,53417.43851232 2025-06-12,05:12:44.000,163,11004273,13125,0,1749705163,13077.434656780002,-0.18828263999603223,53417.66908728 2025-06-12,05:12:45.000,163,11004270,12765,0,1749705164,13077.387502609992,-0.03320177999557927,53417.89267512 2025-06-12,05:12:46.000,163,11004229,12765,0,1749705165,13077.340348439997,0.12187908000487369,53418.17215992 2025-06-12,05:12:47.000,163,11004240,12845,0,1749705166,13077.306666889992,0.31220559000212234,53418.38177352001 2025-06-12,05:12:48.000,163,11004191,12885,0,1749705167,13077.266249029992,0.4672864500025753,53418.61234848 2025-06-12,05:12:49.000,163,11004190,13045,0,1749705168,13077.347084749992,0.5800725299995975,53418.7940136 2025-06-12,05:12:50.000,163,11004250,13005,0,1749705169,13077.400975229997,0.7492516499987687,53419.080485520004 2025-06-12,05:12:51.000,163,11004233,12965,0,1749705170,13077.522228809998,0.8972833799998625,53419.248176400004 2025-06-12,05:12:52.000,163,11004239,12885,0,1749705171,13077.569382979993,1.0453151100009563,53419.46477712 2025-06-12,05:12:53.000,163,11004299,12765,0,1749705172,13077.589591909993,1.24269075000484,53419.57657104001 2025-06-12,05:12:54.000,163,11004242,12965,0,1749705173,13077.663691319998,1.4823611700048787,53419.79317176001 2025-06-12,05:12:55.000,163,11004300,12845,0,1749705174,13077.744527039999,1.6797368100014864,53420.00977248001 2025-06-12,05:12:56.000,163,11004246,12765,0,1749705175,13077.771472279994,1.8207194100032211,53420.21239896 2025-06-12,05:12:57.000,163,11004250,12925,0,1749705176,13077.811890139994,2.067438960002619,53420.42899968 2025-06-12,05:12:58.000,163,11004236,12805,0,1749705177,13077.805153829999,2.2718637299985858,53420.610664800006 2025-06-12,05:12:59.000,163,11004246,13285,0,1749705178,13077.751263349994,2.5185832799979835,53420.82027840001 2025-06-12,05:13:00.000,163,11004267,12805,0,1749705179,13077.697372869989,2.701860660003149,53421.00893064 2025-06-12,05:13:01.000,163,11004236,13205,0,1749705180,13077.603064529998,2.8780889100016793,53421.23251848001 2025-06-12,05:13:02.000,163,11004242,12885,0,1749705181,13077.555910360003,2.9979241199980606,53421.37226088001 2025-06-12,05:13:03.000,163,11004294,13125,0,1749705182,13077.502019879998,3.068415419998928,53421.53995176001 2025-06-12,05:13:04.000,163,11004234,13205,0,1749705183,13077.461602019997,3.174152370003867,53421.70065552 2025-06-12,05:13:05.000,163,11004258,12925,0,1749705184,13077.495283570002,3.181201500003226,53421.85437216001 2025-06-12,05:13:06.000,163,11004263,12805,0,1749705185,13077.394238920002,3.1600541099978727,53421.98712744 2025-06-12,05:13:07.000,163,11004269,12765,0,1749705186,13077.347084749992,3.1459558499991545,53422.10590848 2025-06-12,05:13:08.000,163,11004246,12765,0,1749705187,13077.306666889992,3.0966119400036405,53422.21071528001 2025-06-12,05:13:09.000,163,11004268,12925,0,1749705188,13077.306666889992,3.026120640002773,53422.287573600006 2025-06-12,05:13:10.000,163,11004277,12845,0,1749705189,13077.232567480001,2.9908749899987015,53422.46923872 2025-06-12,05:13:11.000,163,11004252,13205,0,1749705190,13077.158468069996,2.9344819500038284,53422.51814856 2025-06-12,05:13:12.000,163,11004220,13005,0,1749705191,13077.064159729991,2.814646740000171,53422.60898112 2025-06-12,05:13:13.000,163,11004270,12925,0,1749705192,13076.92943353,2.7230080500012264,53422.67885232 2025-06-12,05:13:14.000,163,11004210,12765,0,1749705193,13076.80817995,2.7300571800005855,53422.769684880004 2025-06-12,05:13:15.000,163,11004254,12925,0,1749705194,13076.612826959994,2.659565879999718,53422.839556080005 2025-06-12,05:13:16.000,163,11004311,13045,0,1749705195,13076.390528729993,2.659565879999718,53422.88147880001 2025-06-12,05:13:17.000,163,11004252,13005,0,1749705196,13076.215384670002,2.6877624000044307,53422.97231136 2025-06-12,05:13:18.000,163,11004277,12725,0,1749705197,13076.040240609997,2.6666150099990773,53423.0212212 2025-06-12,05:13:19.000,163,11004217,13085,0,1749705198,13075.865096549991,2.701860660003149,53423.04916968001 2025-06-12,05:13:20.000,163,11004264,12885,0,1749705199,13075.68321617999,2.744155439999304,53423.11205376 2025-06-12,05:13:21.000,163,11004236,12925,0,1749705200,13075.52828105,2.7794010900033754,53423.15397648 2025-06-12,05:13:22.000,163,11004287,13165,0,1749705201,13075.373345919994,464.6806934699998,53423.18192496 2025-06-12,05:13:23.000,163,11004253,12845,0,1749705202,13075.231883409993,2.856941520003602,53423.2308348 2025-06-12,05:13:24.000,163,11004239,12725,0,1749705203,13075.076948280002,2.9838258599993424,53423.237821919996 2025-06-12,05:13:25.000,163,11004210,12805,0,1749705204,13074.955694700002,3.0825136799976462,53423.35660296 2025-06-12,05:13:26.000,163,11004246,12925,0,1749705205,13074.874858980002,3.1882506300025852,53423.39852568 2025-06-12,05:13:27.000,163,11004276,12925,0,1749705206,13074.773814330001,3.3503806200023973,53423.41948704 2025-06-12,05:13:28.000,163,11004273,12965,0,1749705207,13074.69297861,3.5195597400015686,53423.43346128001 2025-06-12,05:13:29.000,163,11004216,13125,0,1749705208,13074.659297059996,3.6252966899992316,53423.46839688 2025-06-12,05:13:30.000,163,11004213,12965,0,1749705209,13074.62561550999,3.745131900002889,53423.510319600005 2025-06-12,05:13:31.000,163,11004229,12765,0,1749705210,13074.63235182,3.8367705900018336,53423.49634536 2025-06-12,05:13:32.000,163,11004234,13205,0,1749705211,13074.62561550999,3.949556669998856,53423.56621656 2025-06-12,05:13:33.000,163,11004253,12805,0,1749705212,13074.67276968,4.069391880002513,53423.60115216001 2025-06-12,05:13:34.000,163,11004211,12965,0,1749705213,13074.699714919996,4.259718389999762,53423.67102336001 2025-06-12,05:13:35.000,163,11004229,13005,0,1749705214,13074.760341709996,4.421848379999574,53423.6849976 2025-06-12,05:13:36.000,163,11004266,12845,0,1749705215,13074.713187540001,4.591027499998745,53423.71993320001 2025-06-12,05:13:37.000,163,11004236,13005,0,1749705216,13074.726660159991,4.753157489998557,53423.775830160004 2025-06-12,05:13:38.000,163,11004266,12685,0,1749705217,13074.760341709996,4.985778779999237,53423.81076576 2025-06-12,05:13:39.000,163,11004254,13205,0,1749705218,13074.780550639996,5.162007029997767,53423.80377864 2025-06-12,05:13:40.000,163,11004218,13005,0,1749705219,13074.67276968,5.36643180000101,53423.85268848 2025-06-12,05:13:41.000,163,11004269,12725,0,1749705220,13074.598670269996,5.599053090001689,53423.85268848 2025-06-12,05:13:42.000,163,11004255,12965,0,1749705221,13074.54477978999,5.782330469999579,53423.90159832 2025-06-12,05:13:43.000,163,11004209,12925,0,1749705222,13074.517834549995,6.00085350000154,53423.964482400006 2025-06-12,05:13:44.000,163,11004250,12765,0,1749705223,13074.42352620999,6.106590449999203,53423.97146952 2025-06-12,05:13:45.000,163,11004242,12885,0,1749705224,13074.36289941999,6.296916960003728,53423.93653392001 2025-06-12,05:13:46.000,163,11004250,12765,0,1749705225,13074.30227262999,6.332162610000523,53423.95749528001 2025-06-12,05:13:47.000,163,11004224,12885,0,1749705226,13074.26859108,6.480194340001617,53423.98544376001 2025-06-12,05:13:48.000,163,11004237,13005,0,1749705227,13074.275327389994,6.508390859999054,53423.992430880004 2025-06-12,05:13:49.000,163,11004224,12845,0,1749705228,13074.36289941999,6.592980419998639,53424.00640512001 2025-06-12,05:13:50.000,163,11004215,12685,0,1749705229,13074.36963573,6.6564225900001475,53424.00640512001 2025-06-12,05:13:51.000,163,11004221,13125,0,1749705230,13074.38310834999,6.719864760001656,53423.992430880004 2025-06-12,05:13:52.000,163,11004191,12965,0,1749705231,13074.36289941999,6.7621595399978105,53424.00640512001 2025-06-12,05:13:53.000,163,11004242,12605,0,1749705232,13074.376372039995,6.755110409998451,53424.04134072 2025-06-12,05:13:54.000,163,11004221,12805,0,1749705233,13074.38984466,6.769208670004446,53424.04134072 2025-06-12,05:13:55.000,163,11004244,12925,0,1749705234,13074.36289941999,6.790356060002523,53423.999418 2025-06-12,05:13:56.000,163,11004236,13085,0,1749705235,13074.38310834999,6.81855257999996,53424.00640512001 2025-06-12,05:13:57.000,163,11004242,13045,0,1749705236,13074.416789899995,6.874945620002109,53424.013392240005 2025-06-12,05:13:58.000,163,11004228,12765,0,1749705237,13074.48415299999,6.931338660004258,53423.992430880004 2025-06-12,05:13:59.000,163,11004271,13205,0,1749705238,13074.59193396,6.980682569999772,53424.04134072 2025-06-12,05:14:00.000,163,11004258,13125,0,1749705239,13074.69297861,6.99478082999849,53423.999418 2025-06-12,05:14:01.000,163,11004207,12965,0,1749705240,13074.760341709996,7.037075610001921,53424.013392240005 2025-06-12,05:14:02.000,163,11004294,13005,0,1749705241,13074.834441120001,7.135763430000225,53423.999418 2025-06-12,05:14:03.000,163,11004263,12805,0,1749705242,13074.854650050002,7.156910819998302,53423.999418 2025-06-12,05:14:04.000,163,11004264,12805,0,1749705243,13074.935485770002,7.248549510004523,53424.05531496001 2025-06-12,05:14:05.000,163,11004216,13005,0,1749705244,13074.989376249992,7.262647770003241,53423.97845664 2025-06-12,05:14:06.000,163,11004234,13045,0,1749705245,13075.043266729997,7.255598640003882,53423.98544376001 2025-06-12,05:14:07.000,163,11004219,12765,0,1749705246,13075.050003039993,7.262647770003241,53424.07627632 2025-06-12,05:14:08.000,163,11004217,12925,0,1749705247,13075.029794109993,7.262647770003241,53424.02037936 2025-06-12,05:14:09.000,163,11004214,12925,0,1749705248,13074.955694700002,7.311991679998755,53424.062302080005 2025-06-12,05:14:10.000,163,11004238,13125,0,1749705249,13074.895067910002,7.311991679998755,53424.111211920004 2025-06-12,05:14:11.000,163,11004229,13045,0,1749705250,13074.841177429997,7.2696969000026,53424.10422480001 2025-06-12,05:14:12.000,163,11004294,12965,0,1749705251,13074.827704809992,7.2696969000026,53424.08326344001 2025-06-12,05:14:13.000,163,11004257,12805,0,1749705252,13074.814232190001,7.276746030001959,53424.11819904 2025-06-12,05:14:14.000,163,11004266,13045,0,1749705253,13074.733396470001,7.333139070004108,53424.12518616001 2025-06-12,05:14:15.000,163,11004241,13045,0,1749705254,13074.706451229991,7.354286460002186,53424.16710888 2025-06-12,05:14:16.000,163,11004248,12765,0,1749705255,13074.639088129996,7.326089940004749,53424.17409600001 2025-06-12,05:14:17.000,163,11004254,12885,0,1749705256,13074.5515161,7.304942549999396,53424.20204448001 2025-06-12,05:14:18.000,163,11004221,13005,0,1749705257,13074.42352620999,7.2696969000026,53424.19505736 2025-06-12,05:14:19.000,163,11004227,12925,0,1749705258,13074.30227262999,7.319040809998114,53424.23698008 2025-06-12,05:14:20.000,163,11004254,13085,0,1749705259,13074.187755359999,7.326089940004749,53424.2090316 2025-06-12,05:14:21.000,163,11004216,12765,0,1749705260,13074.059765469989,7.297893420000037,53424.23698008 2025-06-12,05:14:22.000,163,11004268,13045,0,1749705261,13073.958720819988,7.304942549999396,53424.2090316 2025-06-12,05:14:23.000,163,11004227,12765,0,1749705262,13073.877885100002,7.311991679998755,53424.21601872 2025-06-12,05:14:24.000,163,11004274,12805,0,1749705263,13073.797049380002,7.354286460002186,53424.21601872 2025-06-12,05:14:25.000,163,11004245,12925,0,1749705264,13073.756631520002,7.311991679998755,53424.18807024 2025-06-12,05:14:26.000,163,11004279,12885,0,1749705265,13073.702741039997,7.290844290000678,53424.181083120005 2025-06-12,05:14:27.000,163,11004246,13045,0,1749705266,13073.655586870002,7.241500379997888,53424.16710888 2025-06-12,05:14:28.000,163,11004187,12885,0,1749705267,13073.520860669996,7.206254730001092,53424.16710888 2025-06-12,05:14:29.000,163,11004239,12765,0,1749705268,13073.379398159996,7.2344512499985285,53424.111211920004 2025-06-12,05:14:30.000,163,11004250,13085,0,1749705269,13073.26488088999,7.333139070004108,53424.02736648 2025-06-12,05:14:31.000,163,11004238,12805,0,1749705270,13073.197517789995,7.319040809998114,53423.97845664 2025-06-12,05:14:32.000,163,11004270,12765,0,1749705271,13073.116682069995,7.3401882000034675,53423.95749528001 2025-06-12,05:14:33.000,163,11004211,12965,0,1749705272,13073.00216479999,7.354286460002186,53423.86666272001 2025-06-12,05:14:34.000,163,11004238,12765,0,1749705273,13072.901120149989,7.354286460002186,53423.7548688 2025-06-12,05:14:35.000,163,11004243,12885,0,1749705274,13072.921329079989,7.361335590001545,53423.726920320005 2025-06-12,05:14:36.000,163,11004258,12845,0,1749705275,13072.934801699994,7.410679500004335,53423.657049120004 2025-06-12,05:14:37.000,163,11004256,12925,0,1749705276,13072.975219559994,7.368384720000904,53423.58019080001 2025-06-12,05:14:38.000,163,11004245,13005,0,1749705277,13073.015637419994,7.3895321099989815,53423.51730672 2025-06-12,05:14:39.000,163,11004247,13165,0,1749705278,13072.98195586999,7.45297428000049,53423.44743552 2025-06-12,05:14:40.000,163,11004219,12765,0,1749705279,13072.995428489994,469.4036105699997,53423.38455144001 2025-06-12,05:14:41.000,163,11004236,12765,0,1749705280,13072.995428489994,7.50231819000328,53423.31468024001 2025-06-12,05:14:42.000,163,11004260,13005,0,1749705281,13073.015637419994,7.4459251500011305,53423.16795072001 2025-06-12,05:14:43.000,163,11004270,12925,0,1749705282,13073.136890999995,7.382482979999622,53423.08410528 2025-06-12,05:14:44.000,163,11004261,13125,0,1749705283,13073.17057255,7.431826890002412,53422.97929848001 2025-06-12,05:14:45.000,163,11004229,12805,0,1749705284,13073.237935649995,7.4952690600039205,53422.94436288 2025-06-12,05:14:46.000,163,11004270,12845,0,1749705285,13073.338980299995,7.565760360004788,53422.86750456 2025-06-12,05:14:47.000,163,11004234,12965,0,1749705286,13073.480442809996,7.622153399999661,53422.75571064 2025-06-12,05:14:48.000,163,11004262,12765,0,1749705287,13073.608432699992,7.586907750002865,53422.7068008 2025-06-12,05:14:49.000,163,11004243,13005,0,1749705288,13073.763367829997,7.615104270000302,53422.671865200005 2025-06-12,05:14:50.000,163,11004276,13005,0,1749705289,13073.877885100002,7.692644700000528,53422.622955360006 2025-06-12,05:14:51.000,163,11004269,12885,0,1749705290,13073.837467240002,7.734939480003959,53422.53910992 2025-06-12,05:14:52.000,163,11004244,12925,0,1749705291,13073.925039269998,7.7278903500046,53422.51814856 2025-06-12,05:14:53.000,163,11004251,12845,0,1749705292,13073.945248199998,7.7067429599992465,53422.46923872 2025-06-12,05:14:54.000,163,11004282,13045,0,1749705293,13073.951984509993,7.671497310002451,53422.399367519996 2025-06-12,05:14:55.000,163,11004263,12885,0,1749705294,13073.938511889988,7.685595570001169,53422.42032888 2025-06-12,05:14:56.000,163,11004256,12925,0,1749705295,13073.904830339998,7.6573990500037326,53422.385393280005 2025-06-12,05:14:57.000,163,11004266,12965,0,1749705296,13073.891357719993,7.713792089998606,53422.32949632001 2025-06-12,05:14:58.000,163,11004262,12805,0,1749705297,13073.898094030003,469.59393708000425,53422.34347056 2025-06-12,05:14:59.000,163,11004263,12885,0,1749705298,13073.891357719993,7.664448180003092,53422.32949632001 2025-06-12,05:15:00.000,163,11004242,13125,0,1749705299,13073.898094030003,7.650349920004373,53422.287573600006 2025-06-12,05:15:01.000,163,11004258,13005,0,1749705300,13073.938511889988,7.636251659998379,53422.30853496001 2025-06-12,05:15:02.000,163,11004257,13285,0,1749705301,13074.012611299993,7.62920252999902,53422.28058648001 2025-06-12,05:15:03.000,163,11004288,12765,0,1749705302,13074.160810119989,7.685595570001169,53422.27359936 2025-06-12,05:15:04.000,163,11004236,13325,0,1749705303,13074.26859108,7.7278903500046,53422.35045768 2025-06-12,05:15:05.000,163,11004278,13165,0,1749705304,13074.34269048999,7.777234260000114,53422.37141904 2025-06-12,05:15:06.000,163,11004323,13085,0,1749705305,13074.416789899995,7.826578170002904,53422.35045768 2025-06-12,05:15:07.000,163,11004273,13125,0,1749705306,13074.60540657999,7.90411860000313,53422.3225092 2025-06-12,05:15:08.000,163,11004314,12885,0,1749705307,13074.753605400001,8.045101200004865,53422.37141904 2025-06-12,05:15:09.000,163,11004286,12605,0,1749705308,13074.895067910002,8.221329450003395,53422.47622584001 2025-06-12,05:15:10.000,163,11004267,12805,0,1749705309,13075.083684589998,8.404606830001285,53422.46923872 2025-06-12,05:15:11.000,163,11004284,13205,0,1749705310,13075.265564959998,8.49624552000023,53422.567058399996 2025-06-12,05:15:12.000,163,11004274,13005,0,1749705311,13075.40029115999,8.700670290003472,53422.52513568001 2025-06-12,05:15:13.000,163,11004266,12685,0,1749705312,13075.535017359995,8.933291580004152,53422.58103264 2025-06-12,05:15:14.000,163,11004243,12765,0,1749705313,13075.737106659995,9.116568960002041,53422.62994248 2025-06-12,05:15:15.000,163,11004240,12965,0,1749705314,13075.993086440001,9.299846339999931,53422.72776216 2025-06-12,05:15:16.000,163,11004332,12885,0,1749705315,13076.316429320002,9.469025459999102,53422.78365912001 2025-06-12,05:15:17.000,163,11004281,12565,0,1749705316,13076.572409099994,9.645253710004908,53422.85353032 2025-06-12,05:15:18.000,163,11004298,12965,0,1749705317,13076.90248828999,9.786236309999367,53422.90942728001 2025-06-12,05:15:19.000,163,11004254,12885,0,1749705318,13077.299930579997,471.870806070001,53422.96532424 2025-06-12,05:15:20.000,163,11004305,12885,0,1749705319,13077.724318109998,10.075250640002196,53423.04218256 2025-06-12,05:15:21.000,163,11004260,12965,0,1749705320,13078.10828778,10.11754541999835,53423.0910924 2025-06-12,05:15:22.000,163,11004261,13045,0,1749705321,13078.384476489991,10.138692810003704,53423.14000224 2025-06-12,05:15:23.000,163,11004262,12925,0,1749705322,13078.721291989998,10.230331500002649,53423.26577040001 2025-06-12,05:15:24.000,163,11004273,13085,0,1749705323,13078.957062839989,10.321970190001593,53423.32166736 2025-06-12,05:15:25.000,163,11004283,12845,0,1749705324,13079.28040571999,10.371314100004383,53423.34961584 2025-06-12,05:15:26.000,163,11004261,12765,0,1749705325,13079.583539669991,10.39951062000182,53423.43346128001 2025-06-12,05:15:27.000,163,11004275,13005,0,1749705326,13079.859728379997,10.39951062000182,53423.44743552 2025-06-12,05:15:28.000,163,11004295,12885,0,1749705327,13080.176334949989,10.364264969997748,53423.53826808 2025-06-12,05:15:29.000,163,11004234,12925,0,1749705328,13080.472732589995,10.321970190001593,53423.62211352001 2025-06-12,05:15:30.000,163,11004312,12765,0,1749705329,13080.695030819996,10.188036719999218,53423.69897184001 2025-06-12,05:15:31.000,163,11004308,13085,0,1749705330,13080.856702259996,10.082299770001555,53423.76185592 2025-06-12,05:15:32.000,163,11004268,12965,0,1749705331,13080.957746909997,10.110496289998991,53423.80377864 2025-06-12,05:15:33.000,163,11004288,12805,0,1749705332,13081.072264180002,10.159840200001781,53423.83871424001 2025-06-12,05:15:34.000,163,11004298,13125,0,1749705333,13081.260880859998,10.096398030000273,53423.91557256001 2025-06-12,05:15:35.000,163,11004295,12765,0,1749705334,13081.49665170999,9.94836629999918,53423.98544376001 2025-06-12,05:15:36.000,163,11004292,12965,0,1749705335,13081.69874100999,9.793285439998726,53424.04134072 2025-06-12,05:15:37.000,163,11004247,13005,0,1749705336,13081.90083030999,9.772138050000649,53424.12518616001 2025-06-12,05:15:38.000,163,11004269,12965,0,1749705337,13082.075974369996,9.7157450099985,53424.1391604 2025-06-12,05:15:39.000,163,11004251,12645,0,1749705338,13082.244382119992,9.5818115400034,53424.20204448001 2025-06-12,05:15:40.000,163,11004313,12765,0,1749705339,13082.385844629993,9.525418500001251,53424.22300584001 2025-06-12,05:15:41.000,163,11004310,12685,0,1749705340,13082.547516069993,9.48312371999782,53424.327812640004 2025-06-12,05:15:42.000,163,11004292,12885,0,1749705341,13082.520570829998,9.469025459999102,53424.43261944 2025-06-12,05:15:43.000,163,11004251,12885,0,1749705342,13082.534043449989,9.419681550003588,53424.48851640001 2025-06-12,05:15:44.000,163,11004267,12925,0,1749705343,13082.614879169989,9.342141120003362,53424.57934896 2025-06-12,05:15:45.000,163,11004278,12645,0,1749705344,13082.486889279993,9.320993729998008,53424.635245920006 2025-06-12,05:15:46.000,163,11004242,12765,0,1749705345,13082.392580940003,9.398534159998235,53424.67018152 2025-06-12,05:15:47.000,163,11004273,12685,0,1749705346,13082.345426769993,9.504271110003174,53424.851846640006 2025-06-12,05:15:48.000,163,11004252,12765,0,1749705347,13082.338690459997,9.560664149998047,53424.92171784001 2025-06-12,05:15:49.000,163,11004227,12605,0,1749705348,13082.264591049992,9.595909800002119,53425.05447312 2025-06-12,05:15:50.000,163,11004208,12925,0,1749705349,13082.129864850001,9.75803979000193,53425.17325416 2025-06-12,05:15:51.000,163,11004247,13285,0,1749705350,13081.92777555,9.94131716999982,53425.2920352 2025-06-12,05:15:52.000,163,11004208,12805,0,1749705351,13081.833467209995,10.188036719999218,53425.403829120005 2025-06-12,05:15:53.000,163,11004223,12925,0,1749705352,13081.84020351999,10.505247569999483,53425.61344272001 2025-06-12,05:15:54.000,163,11004239,13045,0,1749705353,13081.73915886999,10.674426689998654,53425.75318512 2025-06-12,05:15:55.000,163,11004241,12885,0,1749705354,13081.74589518,10.766065380004875,53425.906901760005 2025-06-12,05:15:56.000,163,11004222,12965,0,1749705355,13081.712213629995,10.928195370004687,53426.16542520001 2025-06-12,05:15:57.000,163,11004256,12565,0,1749705356,13081.66505946,11.174914920004085,53426.312154720006 2025-06-12,05:15:58.000,163,11004178,12925,0,1749705357,13081.65832314999,11.351143170002615,53426.47285848001 2025-06-12,05:15:59.000,163,11004199,12645,0,1749705358,13081.68526839,11.470978379998996,53426.68247208 2025-06-12,05:16:00.000,163,11004225,12965,0,1749705359,13081.84693983,11.759992710001825,53426.89208568 2025-06-12,05:16:01.000,163,11004277,12965,0,1749705360,13081.88062137999,12.098350950000167,53427.05278944001 2025-06-12,05:16:02.000,163,11004196,12925,0,1749705361,13081.92777555,12.542446140003449,53427.2134932 2025-06-12,05:16:03.000,163,11004240,12845,0,1749705362,13081.94798448,13.176867840003979,53427.43009392 2025-06-12,05:16:04.000,163,11004247,12925,0,1749705363,13081.94798448,13.719650849998288,53427.60477192001 2025-06-12,05:16:05.000,163,11004237,12925,0,1749705364,13081.974929719996,14.269482989999233,53427.800411280004 2025-06-12,05:16:06.000,163,11004250,12925,0,1749705365,13082.042292819991,14.762922089998028,53427.968102160004 2025-06-12,05:16:07.000,163,11004195,12885,0,1749705366,13082.143337469992,15.20701728000131,53428.09387032 2025-06-12,05:16:08.000,163,11004222,13285,0,1749705367,13082.331954150002,477.65109266999934,53428.303483920005 2025-06-12,05:16:09.000,163,11004202,12885,0,1749705368,13082.507098209993,16.18684634999954,53428.41527784001 2025-06-12,05:16:10.000,163,11004248,12925,0,1749705369,13082.662033339999,16.82126805000007,53428.589955840005 2025-06-12,05:16:11.000,163,11004239,12925,0,1749705370,13082.85738632999,17.321756279998226,53428.68078840001 2025-06-12,05:16:12.000,163,11004271,13205,0,1749705371,13083.06621194,17.843391900001734,53428.827517920006 2025-06-12,05:16:13.000,163,11004260,12765,0,1749705372,13083.288510170001,18.400273170002038,53428.93232472 2025-06-12,05:16:14.000,163,11004264,12885,0,1749705373,13083.429972680002,18.943056180003623,53429.07905424 2025-06-12,05:16:15.000,163,11004224,13085,0,1749705374,13083.645534599993,19.32370919999812,53429.19783528 2025-06-12,05:16:16.000,163,11004253,12965,0,1749705375,13083.874569139989,19.633870919999026,53429.260719360005 2025-06-12,05:16:17.000,163,11004260,13045,0,1749705376,13084.150757849995,19.944032639999932,53429.39347464 2025-06-12,05:16:18.000,163,11004231,12925,0,1749705377,13084.440419179991,20.29648914000427,53429.51225568 2025-06-12,05:16:19.000,163,11004259,12925,0,1749705378,13084.716607889997,20.6066508599979,53429.56116552 2025-06-12,05:16:20.000,163,11004264,12965,0,1749705379,13084.999532909998,20.937959970004158,53429.72186928 2025-06-12,05:16:21.000,163,11004237,12765,0,1749705380,13085.167940659994,21.198777780002274,53429.763792000005 2025-06-12,05:16:22.000,163,11004233,13085,0,1749705381,13085.33634840999,21.45254646000103,53429.81968896 2025-06-12,05:16:23.000,163,11004269,12805,0,1749705382,13085.53843770999,21.600578190002125,53429.8685988 2025-06-12,05:16:24.000,163,11004268,13045,0,1749705383,13085.652954979996,21.572381670004688,53429.91750864 2025-06-12,05:16:25.000,163,11004259,12925,0,1749705384,13085.794417489997,21.551234279999335,53429.91750864 2025-06-12,05:16:26.000,163,11004223,13045,0,1749705385,13085.949352620002,21.649922100004915,53429.91750864 2025-06-12,05:16:27.000,163,11004196,13045,0,1749705386,13086.009979410002,21.74860992000322,53429.90353440001 2025-06-12,05:16:28.000,163,11004239,13045,0,1749705387,13086.090815129988,21.847297740001522,53429.74981776 2025-06-12,05:16:29.000,163,11004251,12965,0,1749705388,13086.198596089998,21.92483817000175,53429.68693368001 2025-06-12,05:16:30.000,163,11004243,13125,0,1749705389,13086.259222879999,21.931887300001108,53429.596101120005 2025-06-12,05:16:31.000,163,11004242,12645,0,1749705390,13086.407421699994,21.819101220004086,53429.47033296001 2025-06-12,05:16:32.000,163,11004204,12965,0,1749705391,13086.49499372999,21.67811862000235,53429.428410240005 2025-06-12,05:16:33.000,163,11004266,12845,0,1749705392,13086.56235683,21.382055160000164,53429.28866784 2025-06-12,05:16:34.000,163,11004210,12805,0,1749705393,13086.5421479,21.029598660003103,53429.15591256001 2025-06-12,05:16:35.000,163,11004217,12965,0,1749705394,13086.59603837999,20.747633459999633,53428.96726032001 2025-06-12,05:16:36.000,163,11004255,13125,0,1749705395,13086.70381934,20.493864780000877,53428.76463384 2025-06-12,05:16:37.000,163,11004256,12685,0,1749705396,13086.84528185,20.204850449998048,53428.56899448 2025-06-12,05:16:38.000,163,11004272,13045,0,1749705397,13086.986744360001,19.96518002999801,53428.34540664001 2025-06-12,05:16:39.000,163,11004260,12965,0,1749705398,13086.919381259991,19.626821789999667,53428.02399912 2025-06-12,05:16:40.000,163,11004246,12925,0,1749705399,13086.71729195999,19.330758330004755,53427.849321120004 2025-06-12,05:16:41.000,163,11004224,12965,0,1749705400,13086.690346719995,18.928957920004905,53427.534900720006 2025-06-12,05:16:42.000,163,11004219,13085,0,1749705401,13086.70381934,18.576501420000568,53427.22746744 2025-06-12,05:16:43.000,163,11004217,12965,0,1749705402,13086.76444613,18.27338882999902,53426.87811144 2025-06-12,05:16:44.000,163,11004269,12845,0,1749705403,13086.818336609991,17.97732537000411,53426.57067816001 2025-06-12,05:16:45.000,163,11004264,12965,0,1749705404,13086.82507292,17.582574090003618,53426.22132216 2025-06-12,05:16:46.000,163,11004283,12845,0,1749705405,13086.811600299996,17.17372455000441,53425.86497904 2025-06-12,05:16:47.000,163,11004223,12645,0,1749705406,13086.811600299996,16.786022400003276,53425.55055864 2025-06-12,05:16:48.000,163,11004287,12965,0,1749705407,13086.818336609991,16.48290981000173,53425.285048080004 2025-06-12,05:16:49.000,163,11004245,12925,0,1749705408,13086.926117570001,16.116355049998674,53424.92870496 2025-06-12,05:16:50.000,163,11004257,12965,0,1749705409,13086.953062809996,15.749800290002895,53424.5933232 2025-06-12,05:16:51.000,163,11004273,13005,0,1749705410,13087.033898529997,15.319803359998332,53424.26492856 2025-06-12,05:16:52.000,163,11004256,13125,0,1749705411,13087.121470559992,14.910953819999122,53423.97845664 2025-06-12,05:16:53.000,163,11004271,13005,0,1749705412,13087.168624730002,14.61489036000421,53423.66403624 2025-06-12,05:16:54.000,163,11004227,13125,0,1749705413,13087.114734249997,14.332925160000741,53423.34961584 2025-06-12,05:16:55.000,163,11004260,13085,0,1749705414,13086.865490780001,13.98751779000304,53423.06314392 2025-06-12,05:16:56.000,163,11004275,13005,0,1749705415,13086.70381934,13.740798240003642,53422.75571064 2025-06-12,05:16:57.000,163,11004233,12685,0,1749705416,13086.5421479,13.444734780001454,53422.54609704001 2025-06-12,05:16:58.000,163,11004220,12725,0,1749705417,13086.42089432,13.127523930001189,53422.231676639996 2025-06-12,05:16:59.000,163,11004243,12885,0,1749705418,13086.286168119994,12.746870909999416,53422.050011520005 2025-06-12,05:17:00.000,163,11004238,12965,0,1749705419,13086.265959189994,12.42966005999915,53421.77751384001 2025-06-12,05:17:01.000,163,11004240,13005,0,1749705420,13086.245750259994,12.12654747000488,53421.53995176001 2025-06-12,05:17:02.000,163,11004261,12725,0,1749705421,13086.245750259994,11.985564870003145,53421.32335104001 2025-06-12,05:17:03.000,163,11004243,12845,0,1749705422,13086.252486569989,473.66833421999763,53421.17662152 2025-06-12,05:17:04.000,163,11004222,12965,0,1749705423,13086.205332399993,11.449830990000919,53420.994956400005 2025-06-12,05:17:05.000,163,11004234,12885,0,1749705424,13086.111024059988,11.090325360004499,53420.86220112 2025-06-12,05:17:06.000,163,11004244,12885,0,1749705425,13086.043660959993,10.80131103000167,53420.6456004 2025-06-12,05:17:07.000,163,11004257,12925,0,1749705426,13085.996506789998,10.477051050002046,53420.53380648001 2025-06-12,05:17:08.000,163,11004230,13285,0,1749705427,13085.996506789998,10.195085849998577,53420.38707696001 2025-06-12,05:17:09.000,163,11004263,12605,0,1749705428,13085.976297859997,9.94131716999982,53420.28227016 2025-06-12,05:17:10.000,163,11004325,13045,0,1749705429,13085.956088929997,9.680499360001704,53420.12855352001 2025-06-12,05:17:11.000,163,11004269,12885,0,1749705430,13085.841571659992,9.370337640000798,53419.97483688 2025-06-12,05:17:12.000,163,11004238,13005,0,1749705431,13085.673163909996,9.137716350000119,53419.821120240005 2025-06-12,05:17:13.000,163,11004280,13005,0,1749705432,13085.646218670001,8.940340710003511,53419.68836496 2025-06-12,05:17:14.000,163,11004245,13125,0,1749705433,13085.706845460001,8.820505499999854,53419.59753240001 2025-06-12,05:17:15.000,163,11004258,13125,0,1749705434,13085.686636530001,8.616080730003887,53419.49971272 2025-06-12,05:17:16.000,163,11004258,13245,0,1749705435,13085.619273429991,8.3200172700017,53419.40888016001 2025-06-12,05:17:17.000,163,11004259,12765,0,1749705436,13085.48454723,7.960511639998003,53419.283112 2025-06-12,05:17:18.000,163,11004240,12845,0,1749705437,13085.410447819995,7.671497310002451,53419.22721504 2025-06-12,05:17:19.000,163,11004245,12805,0,1749705438,13085.37676626999,7.488219930004561,53419.150356720005 2025-06-12,05:17:20.000,163,11004267,12845,0,1749705439,13085.35655733999,7.297893420000037,53419.04554992001 2025-06-12,05:17:21.000,163,11004288,12685,0,1749705440,13085.511492469996,7.051173870000639,53419.0385628 2025-06-12,05:17:22.000,163,11004249,13085,0,1749705441,13085.632746049996,6.804454320001241,53419.01061432 2025-06-12,05:17:23.000,163,11004269,12965,0,1749705442,13085.713581769996,6.522489119997772,53419.01760144 2025-06-12,05:17:24.000,163,11004242,12805,0,1749705443,13085.774208559997,6.332162610000523,53418.94773024 2025-06-12,05:17:25.000,163,11004250,12885,0,1749705444,13085.935879999997,6.162983490001352,53418.97567872001 2025-06-12,05:17:26.000,163,11004297,12605,0,1749705445,13086.084078819993,6.022000889999617,53418.9686916 2025-06-12,05:17:27.000,163,11004202,12965,0,1749705446,13086.279431809999,5.881018289997883,53418.9686916 2025-06-12,05:17:28.000,163,11004231,12605,0,1749705447,13086.52193897,5.82462525000301,53418.933756000006 2025-06-12,05:17:29.000,163,11004280,12725,0,1749705448,13086.777918749991,5.732986560004065,53418.9686916 2025-06-12,05:17:30.000,163,11004234,12725,0,1749705449,13087.101261629992,5.655446130003838,53419.01760144 2025-06-12,05:17:31.000,163,11004229,12965,0,1749705450,13087.431340819989,5.577905700003612,53419.02458856001 2025-06-12,05:17:32.000,163,11004271,13045,0,1749705451,13087.747947389995,5.500365270003385,53419.07349840001 2025-06-12,05:17:33.000,163,11004266,12965,0,1749705452,13088.037608719991,5.436923100001877,53419.16433096 2025-06-12,05:17:34.000,163,11004258,12845,0,1749705453,13088.327270050002,5.338235280003573,53419.24118928001 2025-06-12,05:17:35.000,163,11004295,12605,0,1749705454,13088.576513519998,5.211350940000557,53419.366957440005 2025-06-12,05:17:36.000,163,11004227,13085,0,1749705455,13088.711239719989,5.056270080000104,53419.45080288 2025-06-12,05:17:37.000,163,11004243,12845,0,1749705456,13088.75165757999,4.887090960000933,53419.485738480005 2025-06-12,05:17:38.000,163,11004241,13205,0,1749705457,13088.75165757999,4.73201010000048,53419.59054528 2025-06-12,05:17:39.000,163,11004249,13045,0,1749705458,13088.819020679999,4.612174890004098,53419.71631344001 2025-06-12,05:17:40.000,163,11004266,12685,0,1749705459,13088.866174849994,4.478241420001723,53419.81413312001 2025-06-12,05:17:41.000,163,11004261,13085,0,1749705460,13088.866174849994,4.27381664999848,53419.88400432001 2025-06-12,05:17:42.000,163,11004251,12925,0,1749705461,13088.81228436999,466.0129790400024,53419.9468884 2025-06-12,05:17:43.000,163,11004305,12965,0,1749705462,13088.805548059994,4.0905392700005905,53420.10060504001 2025-06-12,05:17:44.000,163,11004232,12805,0,1749705463,13088.83249329999,3.96365493000485,53420.17047624 2025-06-12,05:17:45.000,163,11004253,12965,0,1749705464,13088.798811749999,3.9213601500014192,53420.21938608001 2025-06-12,05:17:46.000,163,11004267,13005,0,1749705465,13088.75165757999,3.8931636300039827,53420.35214136 2025-06-12,05:17:47.000,163,11004229,12805,0,1749705466,13088.677558169999,3.8720162399986293,53420.43598680001 2025-06-12,05:17:48.000,163,11004232,13005,0,1749705467,13088.596722449998,3.759230160001607,53420.56874208 2025-06-12,05:17:49.000,163,11004288,12965,0,1749705468,13088.549568279988,3.6182475599998725,53420.67354888 2025-06-12,05:17:50.000,163,11004250,12605,0,1749705469,13088.509150419988,3.4702158299987786,53420.79931704001 2025-06-12,05:17:51.000,163,11004278,12885,0,1749705470,13088.522623039993,3.3574297500017565,53420.82027840001 2025-06-12,05:17:52.000,163,11004255,12965,0,1749705471,13088.475468869998,3.2939875800002483,53420.98098216 2025-06-12,05:17:53.000,163,11004256,12885,0,1749705472,13088.488941490003,465.06839562000096,53421.029892 2025-06-12,05:17:54.000,163,11004234,13205,0,1749705473,13088.495677799998,3.216447150000022,53421.162647280005 2025-06-12,05:17:55.000,163,11004277,12845,0,1749705474,13088.596722449998,3.216447150000022,53421.30238968001 2025-06-12,05:17:56.000,163,11004303,13005,0,1749705475,13088.704503409994,3.216447150000022,53421.393222239996 2025-06-12,05:17:57.000,163,11004265,13245,0,1749705476,13088.77186650999,3.2093980200006627,53421.49104192001 2025-06-12,05:17:58.000,163,11004268,12925,0,1749705477,13088.947010569995,3.174152370003867,53421.595848720004 2025-06-12,05:17:59.000,163,11004257,12925,0,1749705478,13089.11541831999,3.2023488900013035,53421.65873280001 2025-06-12,05:18:00.000,163,11004255,12965,0,1749705479,13089.22319928,3.223496279999381,53421.77751384001 2025-06-12,05:18:01.000,163,11004263,13085,0,1749705480,13089.26361714,3.3080858399989665,53421.88930776 2025-06-12,05:18:02.000,163,11004280,12765,0,1749705481,13089.283826070001,3.4208719200032647,53421.94520472001 2025-06-12,05:18:03.000,163,11004238,12845,0,1749705482,13089.229935589996,3.427921050002624,53422.04302440001 2025-06-12,05:18:04.000,163,11004297,12645,0,1749705483,13089.13562724999,3.434970180001983,53422.08494712 2025-06-12,05:18:05.000,163,11004289,13045,0,1749705484,13088.987428429995,3.434970180001983,53422.18975392001 2025-06-12,05:18:06.000,163,11004260,13125,0,1749705485,13088.886383779995,3.4208719200032647,53422.17577968 2025-06-12,05:18:07.000,163,11004267,12885,0,1749705486,13088.91332901999,3.484314090004773,53422.20372816 2025-06-12,05:18:08.000,163,11004217,12885,0,1749705487,13088.94027426,3.6746406000020215,53422.27359936 2025-06-12,05:18:09.000,163,11004238,12925,0,1749705488,13088.967219499995,3.91431102000206,53422.30853496001 2025-06-12,05:18:10.000,163,11004235,13125,0,1749705489,13088.95374687999,4.161030570001458,53422.30154784 2025-06-12,05:18:11.000,163,11004217,12925,0,1749705490,13089.01437366999,4.365455340004701,53422.35744480001 2025-06-12,05:18:12.000,163,11004290,12845,0,1749705491,13088.95374687999,4.520536199997878,53422.37840616001 2025-06-12,05:18:13.000,163,11004248,13085,0,1749705492,13089.00090105,4.689715320004325,53422.34347056 2025-06-12,05:18:14.000,163,11004261,12765,0,1749705493,13088.98069212,4.858894440003496,53422.399367519996 2025-06-12,05:18:15.000,163,11004271,12925,0,1749705494,13089.027846289995,5.084466600004816,53422.42032888 2025-06-12,05:18:16.000,163,11004263,12885,0,1749705495,13089.08173677,5.274793110002065,53422.42731600001 2025-06-12,05:18:17.000,163,11004259,12845,0,1749705496,13089.19625403999,5.472168749998673,53422.35744480001 2025-06-12,05:18:18.000,163,11004248,12765,0,1749705497,13089.351189169996,5.704790039999352,53422.35045768 2025-06-12,05:18:19.000,163,11004271,13045,0,1749705498,13089.560014779992,5.972656980004103,53422.29456072 2025-06-12,05:18:20.000,163,11004323,13005,0,1749705499,13089.667795740002,6.2405239200015785,53422.231676639996 2025-06-12,05:18:21.000,163,11004260,13285,0,1749705500,13089.721686219993,6.3956047800020315,53422.168792560005 2025-06-12,05:18:22.000,163,11004292,12965,0,1749705501,13089.741895149993,6.550685640002484,53422.10590848 2025-06-12,05:18:23.000,163,11004267,12805,0,1749705502,13089.822730869993,6.733963020000374,53422.001101680005 2025-06-12,05:18:24.000,163,11004275,12965,0,1749705503,13089.97092968999,6.903142139999545,53421.9382176 2025-06-12,05:18:25.000,163,11004315,12805,0,1749705504,13090.09218326999,7.121665170001506,53421.8683464 2025-06-12,05:18:26.000,163,11004321,12925,0,1749705505,13090.19996423,7.304942549999396,53421.77052672 2025-06-12,05:18:27.000,163,11004319,13285,0,1749705506,13090.287536259995,7.50231819000328,53421.70065552 2025-06-12,05:18:28.000,163,11004290,13085,0,1749705507,13090.32121781,7.650349920004373,53421.6237972 2025-06-12,05:18:29.000,163,11004292,12845,0,1749705508,13090.40205353,7.819529040003545,53421.53296464 2025-06-12,05:18:30.000,163,11004230,12765,0,1749705509,13090.40205353,7.974609900003998,53421.44213208001 2025-06-12,05:18:31.000,163,11004257,12845,0,1749705510,13090.455944009991,8.221329450003395,53421.3443124 2025-06-12,05:18:32.000,163,11004320,12805,0,1749705511,13090.556988659991,8.49624552000023,53421.20457000001 2025-06-12,05:18:33.000,163,11004289,12965,0,1749705512,13090.563724970001,8.792308980002417,53421.12771168 2025-06-12,05:18:34.000,163,11004238,12605,0,1749705513,13090.637824379992,9.07427417999861,53420.98098216 2025-06-12,05:18:35.000,163,11004288,12965,0,1749705514,13090.644560690002,9.299846339999931,53420.89713672001 2025-06-12,05:18:36.000,163,11004266,12805,0,1749705515,13090.664769620002,9.610008060000837,53420.7853428 2025-06-12,05:18:37.000,163,11004282,12925,0,1749705516,13090.637824379992,9.983611950003251,53420.66656176 2025-06-12,05:18:38.000,163,11004319,12725,0,1749705517,13090.590670209996,10.371314100004383,53420.5757292 2025-06-12,05:18:39.000,163,11004292,12845,0,1749705518,13090.503098180001,10.660328429999936,53420.51284512001 2025-06-12,05:18:40.000,163,11004270,12885,0,1749705519,13090.37510828999,10.977539280000201,53420.40803832 2025-06-12,05:18:41.000,163,11004305,13205,0,1749705520,13090.21343684999,11.294750130000466,53420.33816712 2025-06-12,05:18:42.000,163,11004253,12685,0,1749705521,13090.01134754999,11.569666200004576,53420.21938608001 2025-06-12,05:18:43.000,163,11004239,12805,0,1749705522,13089.849676109989,11.84458227000141,53420.16348912 2025-06-12,05:18:44.000,163,11004246,12805,0,1749705523,13089.674532049998,12.161793120001676,53420.107592160006 2025-06-12,05:18:45.000,163,11004279,13045,0,1749705524,13089.485915370002,12.450807450004504,53420.086630800004 2025-06-12,05:18:46.000,163,11004239,13165,0,1749705525,13089.317507619991,474.7398019800021,53419.99579824 2025-06-12,05:18:47.000,163,11004272,12925,0,1749705526,13089.09520938999,13.106376540003112,53419.97483688 2025-06-12,05:18:48.000,163,11004242,13045,0,1749705527,13088.83922961,13.374243480000587,53419.8770172 2025-06-12,05:18:49.000,163,11004260,12765,0,1749705528,13088.563040899993,13.628012159999344,53419.84906872 2025-06-12,05:18:50.000,163,11004267,13245,0,1749705529,13088.273379569997,13.895879100004095,53419.85605584 2025-06-12,05:18:51.000,163,11004230,12885,0,1749705530,13088.051081339996,14.135549520004133,53419.83509448 2025-06-12,05:18:52.000,163,11004248,13125,0,1749705531,13087.79510155999,14.354072549998818,53419.77919752 2025-06-12,05:18:53.000,163,11004219,12765,0,1749705532,13087.586275949994,14.544399060003343,53419.74426192001 2025-06-12,05:18:54.000,163,11004278,12845,0,1749705533,13087.363977719993,14.784069480003382,53419.74426192001 2025-06-12,05:18:55.000,163,11004243,12885,0,1749705534,13087.114734249997,14.97439599000063,53419.751249040004 2025-06-12,05:18:56.000,163,11004259,12925,0,1749705535,13086.84528185,15.235213799998746,53419.7372748 2025-06-12,05:18:57.000,163,11004235,13085,0,1749705536,13086.55562051999,15.42554031000327,53419.75823616 2025-06-12,05:18:58.000,163,11004284,12645,0,1749705537,13086.265959189994,15.552424649999011,53419.7372748 2025-06-12,05:18:59.000,163,11004303,12885,0,1749705538,13085.969561550002,15.637014209998597,53419.78618464 2025-06-12,05:19:00.000,163,11004296,12805,0,1749705539,13085.612537119996,15.749800290002895,53419.821120240005 2025-06-12,05:19:01.000,163,11004222,13005,0,1749705540,13085.27572161999,15.954225059998862,53419.821120240005 2025-06-12,05:19:02.000,163,11004225,12845,0,1749705541,13084.972587669989,16.29258330000448,53419.84208160001 2025-06-12,05:19:03.000,163,11004252,12885,0,1749705542,13084.649244790002,16.53225372000452,53419.86304296001 2025-06-12,05:19:04.000,163,11004261,13045,0,1749705543,13084.32590191,16.757825879998563,53419.89797856 2025-06-12,05:19:05.000,163,11004259,12965,0,1749705544,13084.03624057999,17.046840210001392,53419.98182400001 2025-06-12,05:19:06.000,163,11004279,12805,0,1749705545,13083.800469729998,17.40634583999781,53420.02374672 2025-06-12,05:19:07.000,163,11004237,12925,0,1749705546,13083.544489949993,17.681261910001922,53420.07265656 2025-06-12,05:19:08.000,163,11004272,12965,0,1749705547,13083.295246479996,17.906834070003242,53420.11457928 2025-06-12,05:19:09.000,163,11004232,13165,0,1749705548,13083.093157179996,18.160602750002,53420.12855352001 2025-06-12,05:19:10.000,163,11004230,13085,0,1749705549,13083.07968455999,18.414371430000756,53420.17746336001 2025-06-12,05:19:11.000,163,11004215,13245,0,1749705550,13083.04600301,18.61174707000464,53420.24733456001 2025-06-12,05:19:12.000,163,11004256,12965,0,1749705551,13082.911276809995,18.809122710001247,53420.35214136 2025-06-12,05:19:13.000,163,11004271,12765,0,1749705552,13082.702451199999,19.02764574000321,53420.39406408001 2025-06-12,05:19:14.000,163,11004246,12925,0,1749705553,13082.534043449989,19.38010224000027,53420.491883760005 2025-06-12,05:19:15.000,163,11004228,12765,0,1749705554,13082.412789870003,19.640920049998385,53420.54778072 2025-06-12,05:19:16.000,163,11004245,13125,0,1749705555,13082.298272599997,19.894688730004418,53420.610664800006 2025-06-12,05:19:17.000,163,11004248,12885,0,1749705556,13082.156810089997,20.04976959000487,53420.6456004 2025-06-12,05:19:18.000,163,11004192,13325,0,1749705557,13081.84693983,20.310587400002987,53420.70149736001 2025-06-12,05:19:19.000,163,11004251,13085,0,1749705558,13081.59769635999,20.69124042000476,53420.75040720001 2025-06-12,05:19:20.000,163,11004211,12925,0,1749705559,13081.436024919989,20.902714320000086,53420.7853428 2025-06-12,05:19:21.000,163,11004252,12725,0,1749705560,13081.254144549988,21.04369692000182,53420.75040720001 2025-06-12,05:19:22.000,163,11004276,12925,0,1749705561,13081.092473110002,21.375006030000804,53420.76438144 2025-06-12,05:19:23.000,163,11004303,12885,0,1749705562,13080.890383810001,21.593529060002766,53420.82027840001 2025-06-12,05:19:24.000,163,11004267,12565,0,1749705563,13080.72871237,21.74156079000386,53420.79931704001 2025-06-12,05:19:25.000,163,11004228,12965,0,1749705564,13080.64114033999,21.931887300001108,53420.80630416 2025-06-12,05:19:26.000,163,11004216,12805,0,1749705565,13080.654612959996,22.08696816000156,53420.86220112 2025-06-12,05:19:27.000,163,11004239,12965,0,1749705566,13080.614195099995,22.10811554999964,53420.79931704001 2025-06-12,05:19:28.000,163,11004294,12965,0,1749705567,13080.56704093,22.206803369997942,53420.82027840001 2025-06-12,05:19:29.000,163,11004258,12805,0,1749705568,13080.391896869995,22.460572050003975,53420.84822688001 2025-06-12,05:19:30.000,163,11004209,13245,0,1749705569,13080.189807569994,22.77073377000488,53420.84123976 2025-06-12,05:19:31.000,163,11004227,12845,0,1749705570,13080.014663509988,22.94696202000341,53420.82027840001 2025-06-12,05:19:32.000,163,11004271,13165,0,1749705571,13079.859728379997,23.13728853000066,53420.876175360005 2025-06-12,05:19:33.000,163,11004243,13125,0,1749705572,13079.725002179992,23.30646764999983,53420.84123976 2025-06-12,05:19:34.000,163,11004242,12765,0,1749705573,13079.657639079996,23.454499380000925,53420.86918824001 2025-06-12,05:19:35.000,163,11004217,12965,0,1749705574,13079.725002179992,23.48269589999836,53420.91809808001 2025-06-12,05:19:36.000,163,11004236,13045,0,1749705575,13079.758683729997,23.560236329998588,53420.98098216 2025-06-12,05:19:37.000,163,11004245,13125,0,1749705576,13079.698056939997,23.609580240001378,53420.95303368 2025-06-12,05:19:38.000,163,11004233,12765,0,1749705577,13079.785628969992,23.41220460000477,53421.00893064 2025-06-12,05:19:39.000,163,11004265,13005,0,1749705578,13079.873201000002,23.19368157000281,53421.092776080004 2025-06-12,05:19:40.000,163,11004267,12725,0,1749705579,13079.994454580003,23.257123740004317,53421.08578896001 2025-06-12,05:19:41.000,163,11004259,12965,0,1749705580,13080.183071259999,23.36990982000134,53421.19758288 2025-06-12,05:19:42.000,163,11004230,12885,0,1749705581,13080.49967782999,23.53203981000115,53421.24649272 2025-06-12,05:19:43.000,163,11004243,12805,0,1749705582,13080.7489213,23.694169800000964,53421.33732528 2025-06-12,05:19:44.000,163,11004248,12965,0,1749705583,13080.890383810001,23.806955879997986,53421.3443124 2025-06-12,05:19:45.000,163,11004214,13045,0,1749705584,13081.139627279998,23.849250660001417,53421.35828664 2025-06-12,05:19:46.000,163,11004277,13005,0,1749705585,13081.51686063999,23.926791090001643,53421.38623512 2025-06-12,05:19:47.000,163,11004247,13125,0,1749705586,13081.894093999996,23.96203673999844,53421.3443124 2025-06-12,05:19:48.000,163,11004233,12805,0,1749705587,13082.129864850001,23.877447179998853,53421.35828664 2025-06-12,05:19:49.000,163,11004202,12925,0,1749705588,13082.372372010002,23.687120670001605,53421.35129952001 2025-06-12,05:19:50.000,163,11004244,12885,0,1749705589,13082.648560719994,23.623678500000096,53421.3443124 2025-06-12,05:19:51.000,163,11004212,13045,0,1749705590,13082.810232159994,23.644825889998174,53421.27444120001 2025-06-12,05:19:52.000,163,11004242,13125,0,1749705591,13082.94495836,23.8351524000027,53421.24649272 2025-06-12,05:19:53.000,163,11004205,13045,0,1749705592,13083.12683873,23.8351524000027,53421.211557120005 2025-06-12,05:19:54.000,163,11004249,13045,0,1749705593,13083.376082199997,23.750562840003113,53421.19059576 2025-06-12,05:19:55.000,163,11004235,12925,0,1749705594,13083.551226260002,23.524990680001792,53421.15566016001 2025-06-12,05:19:56.000,163,11004281,12765,0,1749705595,13083.638798289998,23.17958331000409,53421.113737440006 2025-06-12,05:19:57.000,163,11004317,13005,0,1749705596,13083.598380429998,22.883519850001903,53421.00194352 2025-06-12,05:19:58.000,163,11004251,12725,0,1749705597,13083.564698879993,22.700242470004014,53421.00893064 2025-06-12,05:19:59.000,163,11004193,12965,0,1749705598,13083.510808400002,22.524014219998207,53420.86220112 2025-06-12,05:20:00.000,163,11004246,12805,0,1749705599,13083.335664339997,22.404179010001826,53420.79931704001 2025-06-12,05:20:01.000,163,11004209,12805,0,1749705600,13083.261564929991,22.192705109999224,53420.68752312 2025-06-12,05:20:02.000,163,11004272,12725,0,1749705601,13083.207674450001,21.945985559999826,53420.5757292 2025-06-12,05:20:03.000,163,11004181,12845,0,1749705602,13082.971903599995,21.64287296999828,53420.49887088 2025-06-12,05:20:04.000,163,11004270,12805,0,1749705603,13082.581197619998,21.62877470999956,53420.29624440001 2025-06-12,05:20:05.000,163,11004217,12805,0,1749705604,13082.082710679992,21.797953829998733,53420.1914376 2025-06-12,05:20:06.000,163,11004224,12765,0,1749705605,13081.64485053,21.90369078000367,53419.9468884 2025-06-12,05:20:07.000,163,11004220,12605,0,1749705606,13081.099209419997,21.797953829998733,53419.68137784 2025-06-12,05:20:08.000,163,11004204,12765,0,1749705607,13080.203280189999,21.558283409998694,53419.44381576 2025-06-12,05:20:09.000,163,11004254,13045,0,1749705608,13079.19956999999,21.396153419998882,53419.1783052 2025-06-12,05:20:10.000,163,11004240,12805,0,1749705609,13078.552884240002,21.262219950003782,53418.87785904001 2025-06-12,05:20:11.000,163,11004225,12805,0,1749705610,13078.08134253999,20.916812579998805,53418.53549016 2025-06-12,05:20:12.000,163,11004227,12805,0,1749705611,13077.387502609992,20.451570000004722,53418.13722432001 2025-06-12,05:20:13.000,163,11004237,12605,0,1749705612,13076.936169839995,20.00747481000144,53417.68306152001 2025-06-12,05:20:14.000,163,11004241,12925,0,1749705613,13076.538727549989,19.746657000003324,53417.24287296 2025-06-12,05:20:15.000,163,11004240,12845,0,1749705614,13076.121076329997,19.499937450003927,53416.76076168 2025-06-12,05:20:16.000,163,11004269,13205,0,1749705615,13075.66300724999,18.654041850000795,53416.229740560004 2025-06-12,05:20:17.000,163,11004279,12925,0,1749705616,13074.989376249992,17.667163650003204,53415.726667920004 2025-06-12,05:20:18.000,163,11004240,12965,0,1749705617,13074.28880001,17.371100190001016,53415.09084 2025-06-12,05:20:19.000,163,11004227,13165,0,1749705618,13073.931775579993,17.843391900001734,53414.48296056 2025-06-12,05:20:20.000,163,11004242,12765,0,1749705619,13073.743158899997,18.068964060003054,53413.81918416 2025-06-12,05:20:21.000,163,11004237,12765,0,1749705620,13073.803785689997,479.3992769100005,53413.14842064 2025-06-12,05:20:22.000,163,11004249,12925,0,1749705621,13074.093447019994,16.948152390003088,53412.46368288001 2025-06-12,05:20:23.000,163,11004271,12965,0,1749705622,13074.113655949994,15.728652900004818,53411.76497088001 2025-06-12,05:20:24.000,163,11004262,13205,0,1749705623,13073.588223769992,14.74882382999931,53411.01036192 2025-06-12,05:20:25.000,163,11004268,12845,0,1749705624,13073.116682069995,476.05798928999866,53410.17190752 2025-06-12,05:20:26.000,163,11004232,13005,0,1749705625,13072.645140369998,12.965393940001377,53409.31249176 2025-06-12,05:20:27.000,163,11004284,13085,0,1749705626,13071.641430179989,11.809336620004615,53408.32730784 2025-06-12,05:20:28.000,163,11004258,13125,0,1749705627,13070.132496739992,11.809336620004615,53407.32814968 2025-06-12,05:20:29.000,163,11004275,12885,0,1749705628,13068.31369304,12.810313080000924,53406.32899152001 2025-06-12,05:20:30.000,163,11004264,12845,0,1749705629,13066.05702919,13.585717380003189,53405.25996216 2025-06-12,05:20:31.000,163,11004250,13085,0,1749705630,13064.076554049992,13.740798240003642,53404.14202296 2025-06-12,05:20:32.000,163,11004272,12605,0,1749705631,13062.668665259996,13.176867840003979,53402.77953456001 2025-06-12,05:20:33.000,163,11004311,12965,0,1749705632,13062.19712356,12.47900397000194,53401.375123440004 2025-06-12,05:20:34.000,163,11004248,12725,0,1749705633,13061.934407469998,12.373267020004278,53399.81000856001 2025-06-12,05:20:35.000,163,11004255,12805,0,1749705634,13060.721871669994,13.007688720004808,53398.17502248 2025-06-12,05:20:36.000,163,11004260,12965,0,1749705635,13058.788550699996,13.360145220001868,53396.48413944001 2025-06-12,05:20:37.000,163,11004263,12805,0,1749705636,13057.37392559999,13.000639589998173,53394.688449600006 2025-06-12,05:20:38.000,163,11004218,12645,0,1749705637,13056.659876739992,11.788189229999261,53392.941669600004 2025-06-12,05:20:39.000,163,11004223,13205,0,1749705638,13055.945827879994,10.406559750001179,53391.20886384001 2025-06-12,05:20:40.000,163,11004281,12885,0,1749705639,13054.85454565999,9.701646749999782,53389.46907096 2025-06-12,05:20:41.000,163,11004297,12805,0,1749705640,13053.53422889999,8.587884209999174,53387.65241976 2025-06-12,05:20:42.000,163,11004246,13285,0,1749705641,13052.160021659998,6.705766500002937,53385.82179432001 2025-06-12,05:20:43.000,163,11004238,12925,0,1749705642,13050.994640029989,465.9495368700009,53384.01911736001 2025-06-12,05:20:44.000,163,11004252,12685,0,1749705643,13050.28732748,1.4189190000033705,53382.24438888 2025-06-12,05:20:45.000,163,11004290,12965,0,1749705644,13049.889885189994,-1.0059817200017278,53380.56049296 2025-06-12,05:20:46.000,163,11004237,12845,0,1749705645,13049.99766614999,-3.057278549997136,53378.995378080006 2025-06-12,05:20:47.000,163,11004270,13125,0,1749705646,13050.590461430002,-5.376442319997295,53377.486160160006 2025-06-12,05:20:48.000,163,11004215,12725,0,1749705647,13051.31798290999,-7.470033929996134,53376.144633120006 2025-06-12,05:20:49.000,163,11004211,12725,0,1749705648,13051.735634129996,-8.957400359999156,53374.852015920005 2025-06-12,05:20:50.000,163,11004210,12805,0,1749705649,13052.180230589998,-10.388373750000028,53373.63625704 2025-06-12,05:20:51.000,163,11004263,12965,0,1749705650,13053.156995539997,-12.376228410001204,53372.56024056 2025-06-12,05:20:52.000,163,11004273,12605,0,1749705651,13054.362795029992,447.2481949799985,53371.62396648 2025-06-12,05:20:53.000,163,11004264,12805,0,1749705652,13055.19809746999,-15.978333840001142,53370.757563600004 2025-06-12,05:20:54.000,163,11004240,13205,0,1749705653,13056.168126109995,-17.27537375999964,53370.00994176001 2025-06-12,05:20:55.000,163,11004274,12925,0,1749705654,13057.650114309996,-18.71339627999987,53369.42302368 2025-06-12,05:20:56.000,163,11004236,12965,0,1749705655,13058.586461399995,-19.770765779998328,53368.85007984 2025-06-12,05:20:57.000,163,11004247,13125,0,1749705656,13059.064739410001,-19.848306209998555,53368.40290416001 2025-06-12,05:20:58.000,163,11004252,12965,0,1749705657,13058.889595349996,-19.74961839000025,53367.88585728 2025-06-12,05:20:59.000,163,11004217,12965,0,1749705658,13058.64035188,-19.848306209998555,53367.36881040001 2025-06-12,05:21:00.000,163,11004248,12885,0,1749705659,13058.956958449991,-19.495849710001494,53366.99150592001 2025-06-12,05:21:01.000,163,11004259,12725,0,1749705660,13059.239883469992,-19.023558000000776,53366.55131736 2025-06-12,05:21:02.000,163,11004252,13165,0,1749705661,13058.83570486999,-18.410283689998323,53366.146064399996 2025-06-12,05:21:03.000,163,11004229,12925,0,1749705662,13057.488442869995,-16.908818999996583,53365.78972128001 2025-06-12,05:21:04.000,163,11004234,12765,0,1749705663,13055.629221310002,-15.202929539998877,53365.39145544 2025-06-12,05:21:05.000,163,11004252,13045,0,1749705664,13053.70263665,-14.286542640002153,53364.91633128 2025-06-12,05:21:06.000,163,11004289,12885,0,1749705665,13052.321693099999,447.43852149000304,53364.455181360005 2025-06-12,05:21:07.000,163,11004223,12845,0,1749705666,13050.792550730002,-14.201953079995292,53363.952108720005 2025-06-12,05:21:08.000,163,11004294,12965,0,1749705667,13049.330771460001,-13.870643969996308,53363.37916488 2025-06-12,05:21:09.000,163,11004277,12925,0,1749705668,13047.269460599993,-12.806225339998491,53362.57564608 2025-06-12,05:21:10.000,163,11004288,12965,0,1749705669,13045.16099556999,-11.13558152999758,53361.723217440005 2025-06-12,05:21:11.000,163,11004281,12645,0,1749705670,13044.238121099996,-9.288709469998139,53360.814891840004 2025-06-12,05:21:12.000,163,11004223,12885,0,1749705671,13044.16402168999,-7.357247849999112,53360.00438592 2025-06-12,05:21:13.000,163,11004265,13085,0,1749705672,13043.96193238999,-6.20119053000235,53359.24278984 2025-06-12,05:21:14.000,163,11004227,12965,0,1749705673,13042.90433171999,-6.299878350000654,53358.586000560004 2025-06-12,05:21:15.000,163,11004270,13005,0,1749705674,13040.964274439997,-7.159872209995228,53357.78248176 2025-06-12,05:21:16.000,163,11004260,13125,0,1749705675,13038.990535609999,-7.914129119999416,53357.097744000006 2025-06-12,05:21:17.000,163,11004243,12765,0,1749705676,13038.25627782,-8.583796469996742,53356.25230248001 2025-06-12,05:21:18.000,163,11004275,12925,0,1749705677,13038.364058779996,-9.775099439997575,53355.525642 2025-06-12,05:21:19.000,163,11004289,12805,0,1749705678,13038.209123649991,-11.621971499997017,53354.896801200004 2025-06-12,05:21:20.000,163,11004250,12805,0,1749705679,13037.286249179997,-13.934086139997817,53354.246999040006 2025-06-12,05:21:21.000,163,11004261,12565,0,1749705680,13035.75037049999,-15.971284710001783,53353.54129992 2025-06-12,05:21:22.000,163,11004244,12445,0,1749705681,13034.120183479994,-17.25422637000156,53352.75175536 2025-06-12,05:21:23.000,163,11004293,12885,0,1749705682,13032.213807749991,-17.705370689996926,53351.88535248 2025-06-12,05:21:24.000,163,11004261,12965,0,1749705683,13030.906963609996,-18.403234559998964,53350.97702688 2025-06-12,05:21:25.000,163,11004255,13005,0,1749705684,13031.223570180002,-19.672077960000024,53350.103636880005 2025-06-12,05:21:26.000,163,11004265,12845,0,1749705685,13031.391977929998,-22.07583128999977,53349.23024688 2025-06-12,05:21:27.000,163,11004249,13045,0,1749705686,13029.916726039992,-24.72630416999891,53348.328908400006 2025-06-12,05:21:28.000,163,11004288,12845,0,1749705687,13027.188520489995,-27.567103559995303,53347.23891768 2025-06-12,05:21:29.000,163,11004270,12605,0,1749705688,13025.511179299989,-30.252822089998517,53346.00219744001 2025-06-12,05:21:30.000,163,11004253,12925,0,1749705689,13024.59504113999,-31.817728950001765,53344.60477344 2025-06-12,05:21:31.000,163,11004279,12845,0,1749705690,13023.308405929994,-33.30509537999751,53343.37504032 2025-06-12,05:21:32.000,163,11004256,12845,0,1749705691,13022.331640979995,-34.01000837999891,53342.08242312 2025-06-12,05:21:33.000,163,11004243,12965,0,1749705692,13021.00458791,-34.80656006999925,53340.77583168001 2025-06-12,05:21:34.000,163,11004265,13085,0,1749705693,13020.101922369991,-36.58998995999718,53339.47622736 2025-06-12,05:21:35.000,163,11004269,13005,0,1749705694,13019.468709229994,-38.3593215899964,53338.35828816001 2025-06-12,05:21:36.000,163,11004287,13005,0,1749705695,13019.70448008,-39.68455802999961,53337.20541336001 2025-06-12,05:21:37.000,163,11004258,12845,0,1749705696,13020.8631254,-40.5375027600021,53336.09446128 2025-06-12,05:21:38.000,163,11004250,12925,0,1749705697,13022.540466589991,-40.26963581999735,53335.05338040001 2025-06-12,05:21:39.000,163,11004307,13045,0,1749705698,13022.715610649997,-39.64226324999618,53334.124093440005 2025-06-12,05:21:40.000,163,11004258,12765,0,1749705699,13022.493312419996,-39.36734717999934,53333.19480648 2025-06-12,05:21:41.000,163,11004271,12605,0,1749705700,13024.130235750003,-39.99471975000051,53332.37032632001 2025-06-12,05:21:42.000,163,11004288,13045,0,1749705701,13026.784341889994,-40.340127119998215,53331.608730240005 2025-06-12,05:21:43.000,163,11004255,12605,0,1749705702,13029.115105149998,-40.58684666999761,53331.056747760005 2025-06-12,05:21:44.000,163,11004278,13005,0,1749705703,13030.75876479,-40.69963275000191,53330.56764936 2025-06-12,05:21:45.000,163,11004256,12565,0,1749705704,13031.903937489995,-40.86176274000172,53330.1274608 2025-06-12,05:21:46.000,163,11004249,13045,0,1749705705,13033.264672109995,-41.601921389999916,53329.666310880006 2025-06-12,05:21:47.000,163,11004266,12725,0,1749705706,13034.638879350001,-42.659290889998374,53329.31695488 2025-06-12,05:21:48.000,163,11004276,12805,0,1749705707,13035.56849012999,-43.505186490001506,53328.96759888001 2025-06-12,05:21:49.000,163,11004250,12845,0,1749705708,13036.255593749993,-43.744856910001545,53328.74401104 2025-06-12,05:21:50.000,163,11004286,12925,0,1749705709,13037.239095010002,-42.80732261999947,53328.541384560005 2025-06-12,05:21:51.000,163,11004290,13245,0,1749705710,13038.370795089992,-41.29880879999837,53328.40862928 2025-06-12,05:21:52.000,163,11004228,12885,0,1749705711,13038.997271919994,-40.24848842999927,53328.26189976 2025-06-12,05:21:53.000,163,11004311,12725,0,1749705712,13039.711320779992,-40.100456699998176,53328.16408008 2025-06-12,05:21:54.000,163,11004266,12845,0,1749705713,13040.728503589991,-39.85373714999878,53328.18504144 2025-06-12,05:21:55.000,163,11004228,13325,0,1749705714,13041.024901229997,-39.28275761999976,53328.15010584001 2025-06-12,05:21:56.000,163,11004234,12925,0,1749705715,13041.267408389998,-38.82456416999776,53328.21298992 2025-06-12,05:21:57.000,163,11004286,12685,0,1749705716,13041.496442929994,-38.73997460999817,53328.324783840006 2025-06-12,05:21:58.000,163,11004250,13085,0,1749705717,13041.388661969999,-38.90915372999734,53328.324783840006 2025-06-12,05:21:59.000,163,11004266,12605,0,1749705718,13041.408870899999,-38.38751811000111,53328.43657776001 2025-06-12,05:22:00.000,163,11004299,12725,0,1749705719,13041.73221378,-36.83670950999658,53328.541384560005 2025-06-12,05:22:01.000,163,11004291,13125,0,1749705720,13041.52338816999,-35.05327961999865,53328.62523 2025-06-12,05:22:02.000,163,11004285,12765,0,1749705721,13041.078791710002,-33.34739016000094,53328.72304968 2025-06-12,05:22:03.000,163,11004271,12885,0,1749705722,13040.836284550001,-32.16313631999947,53328.72304968 2025-06-12,05:22:04.000,163,11004253,12765,0,1749705723,13040.708294659991,-31.190356380000594,53328.70208832001 2025-06-12,05:22:05.000,163,11004246,13205,0,1749705724,13040.25022558,-30.111839489996783,53328.79292088 2025-06-12,05:22:06.000,163,11004215,13045,0,1749705725,13039.340823729995,-29.068568249997043,53328.73702392 2025-06-12,05:22:07.000,163,11004271,12805,0,1749705726,13037.717373019994,-27.665791380000883,53328.65317848001 2025-06-12,05:22:08.000,163,11004263,12805,0,1749705727,13036.322956849988,-26.40399710999918,53328.54837168 2025-06-12,05:22:09.000,163,11004280,12965,0,1749705728,13035.77731574,-24.930728940002155,53328.48548760001 2025-06-12,05:22:10.000,163,11004242,12805,0,1749705729,13035.130629979998,-23.386969469996984,53328.3108096 2025-06-12,05:22:11.000,163,11004260,12685,0,1749705730,13034.160601339994,-22.139273460001277,53328.206002800005 2025-06-12,05:22:12.000,163,11004193,13045,0,1749705731,13033.520651890001,-21.103051350000896,53328.11517024 2025-06-12,05:22:13.000,163,11004300,12725,0,1749705732,13033.204045319995,-20.21486097000161,53327.9963892 2025-06-12,05:22:14.000,163,11004244,12925,0,1749705733,13033.02890125999,-19.439456669999345,53327.97542784 2025-06-12,05:22:15.000,163,11004239,12765,0,1749705734,13033.01542864,-18.523069769995345,53328.038311920005 2025-06-12,05:22:16.000,163,11004251,13085,0,1749705735,13032.692085759998,-17.48684766000224,53328.07324752 2025-06-12,05:22:17.000,163,11004242,13085,0,1749705736,13032.328325019997,-16.5775098899976,53328.17805432001 2025-06-12,05:22:18.000,163,11004251,12885,0,1749705737,13031.924146419995,-15.75981080999918,53328.34574520001 2025-06-12,05:22:19.000,163,11004250,12845,0,1749705738,13031.607539849989,-14.744736089996877,53328.590294400004 2025-06-12,05:22:20.000,163,11004271,13005,0,1749705739,13031.365032690002,448.10818884000037,53328.7649724 2025-06-12,05:22:21.000,163,11004238,13085,0,1749705740,13031.014744569991,-12.792127079999773,53329.05843144 2025-06-12,05:22:22.000,163,11004264,12885,0,1749705741,13030.071661169997,-11.699511929997243,53329.330929120006 2025-06-12,05:22:23.000,163,11004246,12885,0,1749705742,13029.108368839989,-10.78312503000052,53329.56150408 2025-06-12,05:22:24.000,163,11004230,12885,0,1749705743,13028.25959378,-10.430668529996183,53329.85496312001 2025-06-12,05:22:25.000,163,11004228,12645,0,1749705744,13027.316510379991,-10.32493157999852,53330.148422160004 2025-06-12,05:22:26.000,163,11004269,12765,0,1749705745,13026.373426979997,-9.810345090001647,53330.46982968 2025-06-12,05:22:27.000,163,11004284,12965,0,1749705746,13025.538124539999,-9.10543209000025,53330.70040464 2025-06-12,05:22:28.000,163,11004245,12645,0,1749705747,13024.669140549995,-8.64723863999825,53330.92399248 2025-06-12,05:22:29.000,163,11004239,13005,0,1749705748,13023.60480357,-8.203143450002244,53331.16854168001 2025-06-12,05:22:30.000,163,11004262,12885,0,1749705749,13022.729083270002,-7.836588689999189,53331.46898784 2025-06-12,05:22:31.000,163,11004218,12925,0,1749705750,13021.738845699998,-7.60396739999851,53331.68558856 2025-06-12,05:22:32.000,163,11004263,12965,0,1749705751,13020.539782519998,-7.6956060899974545,53331.95808624001 2025-06-12,05:22:33.000,163,11004230,12725,0,1749705752,13019.037585389997,-7.688556959998095,53332.16769984 2025-06-12,05:22:34.000,163,11004270,12725,0,1749705753,13017.515179329996,-7.286756549998245,53332.4332104 2025-06-12,05:22:35.000,163,11004259,12845,0,1749705754,13015.99950957999,-6.821513969996886,53332.55199144 2025-06-12,05:22:36.000,163,11004243,12965,0,1749705755,13014.578148169989,455.5802666399977,53332.817502 2025-06-12,05:22:37.000,163,11004273,12885,0,1749705756,13013.257831409988,-5.446933619998163,53332.94327016001 2025-06-12,05:22:38.000,163,11004236,12485,0,1749705757,13012.254121219994,-4.544644980000157,53333.12493528 2025-06-12,05:22:39.000,163,11004244,12965,0,1749705758,13011.36492829999,-3.6494054700015113,53333.32756176001 2025-06-12,05:22:40.000,163,11004230,13045,0,1749705759,13010.415108590001,-2.9797381199969095,53333.49525264001 2025-06-12,05:22:41.000,163,11004234,12925,0,1749705760,13009.431607329992,-2.648429009997926,53333.64198216001 2025-06-12,05:22:42.000,163,11004181,13205,0,1749705761,13008.737767399994,-2.260726859996794,53333.78172456001 2025-06-12,05:22:43.000,163,11004267,13005,0,1749705762,13008.151708429992,-1.80253341000207,53333.86557 2025-06-12,05:22:44.000,163,11004184,12765,0,1749705763,13007.40397801999,459.978923759998,53333.970376799996 2025-06-12,05:22:45.000,163,11004224,12765,0,1749705764,13006.885282149997,-2.2466285999980755,53333.99133816 2025-06-12,05:22:46.000,163,11004271,12965,0,1749705765,13006.561939269995,-2.6695763999960036,53334.06120936 2025-06-12,05:22:47.000,163,11004208,13005,0,1749705766,13006.24533269999,-2.902197689996683,53334.06819648001 2025-06-12,05:22:48.000,163,11004227,12685,0,1749705767,13006.002825539988,-2.902197689996683,53334.10313208 2025-06-12,05:22:49.000,163,11004220,12765,0,1749705768,13005.564965389996,-2.993836379995628,53334.09614496001 2025-06-12,05:22:50.000,163,11004206,12965,0,1749705769,13005.032796899999,-3.2476050600016606,53334.06819648001 2025-06-12,05:22:51.000,163,11004202,12725,0,1749705770,13004.783553429988,-3.38153852999676,53334.08217072 2025-06-12,05:22:52.000,163,11004223,12725,0,1749705771,13004.830707599998,-3.2898998399978154,53334.026273760006 2025-06-12,05:22:53.000,163,11004227,12805,0,1749705772,13004.864389149989,-3.1982611499988707,53333.96338968 2025-06-12,05:22:54.000,163,11004236,13005,0,1749705773,13004.891334389999,-3.4026859200021136,53333.83063440001 2025-06-12,05:22:55.000,163,11004250,12725,0,1749705774,13005.059742139994,-3.783338939996611,53333.690892000006 2025-06-12,05:22:56.000,163,11004229,12925,0,1749705775,13005.29551299,-4.163991959998384,53333.467304159996 2025-06-12,05:22:57.000,163,11004216,13125,0,1749705776,13005.450448119991,-4.805462789998273,53333.24371632 2025-06-12,05:22:58.000,163,11004179,12925,0,1749705777,13005.787263619997,-5.714800559995638,53332.99218000001 2025-06-12,05:22:59.000,163,11004235,12685,0,1749705778,13005.868099339998,-6.497253989997262,53332.69173384 2025-06-12,05:23:00.000,163,11004214,12965,0,1749705779,13005.975880299993,-7.061184389996924,53332.3633392 2025-06-12,05:23:01.000,163,11004271,13125,0,1749705780,13006.049979709998,-7.343149590000394,53331.95808624001 2025-06-12,05:23:02.000,163,11004242,12765,0,1749705781,13006.299223179994,-7.441837409998698,53331.46898784 2025-06-12,05:23:03.000,163,11004256,12845,0,1749705782,13006.703401779996,-7.646262180001941,53330.97290232 2025-06-12,05:23:04.000,163,11004212,13125,0,1749705783,13007.033480969993,-7.871834339995985,53330.483803920004 2025-06-12,05:23:05.000,163,11004251,12765,0,1749705784,13007.410714329999,-7.892981730001338,53329.99470552001 2025-06-12,05:23:06.000,163,11004241,12765,0,1749705785,13007.882256029996,-7.885932600001979,53329.449710160006 2025-06-12,05:23:07.000,163,11004195,12805,0,1749705786,13008.757976329995,-7.808392170001753,53329.02349584 2025-06-12,05:23:08.000,163,11004217,12925,0,1749705787,13009.640432939988,-7.808392170001753,53328.62523 2025-06-12,05:23:09.000,163,11004240,12925,0,1749705788,13010.23322822,-7.385444369996549,53328.3108096 2025-06-12,05:23:10.000,163,11004227,13205,0,1749705789,13010.758660400003,-6.849710490001598,53327.95446648 2025-06-12,05:23:11.000,163,11004238,12885,0,1749705790,13011.317774129995,-6.398566169998958,53327.6120976 2025-06-12,05:23:12.000,163,11004253,12925,0,1749705791,13011.829733689992,-6.15184661999956,53327.32562568 2025-06-12,05:23:13.000,163,11004237,12605,0,1749705792,13012.267593839999,455.67190533000394,53327.03915376 2025-06-12,05:23:14.000,163,11004219,13045,0,1749705793,13012.981642699997,-6.187092269996356,53326.766656080006 2025-06-12,05:23:15.000,163,11004186,12765,0,1749705794,13013.655273699995,-6.15184661999956,53326.529094000005 2025-06-12,05:23:16.000,163,11004214,12925,0,1749705795,13014.268277909992,-5.954470979995676,53326.30550616001 2025-06-12,05:23:17.000,163,11004214,12765,0,1749705796,13014.605093409999,-5.771193599997787,53326.00506 2025-06-12,05:23:18.000,163,11004235,12965,0,1749705797,13014.69940174999,-5.862832289996732,53325.78147216001 2025-06-12,05:23:19.000,163,11004212,13045,0,1749705798,13014.544466619998,-6.222337920000427,53325.5508972 2025-06-12,05:23:20.000,163,11004219,12765,0,1749705799,13014.429949349993,-6.729875279997941,53325.25045104001 2025-06-12,05:23:21.000,163,11004208,13005,0,1749705800,13014.173969570002,-7.300854809996963,53324.98494048 2025-06-12,05:23:22.000,163,11004214,12925,0,1749705801,13013.837154069995,-7.892981730001338,53324.74737840001 2025-06-12,05:23:23.000,163,11004186,12645,0,1749705802,13013.379084989989,-8.372322570001415,53324.41199664001 2025-06-12,05:23:24.000,163,11004209,12965,0,1749705803,13012.75260816,-8.682484290002321,53324.14648608 2025-06-12,05:23:25.000,163,11004219,13045,0,1749705804,13012.045295609998,452.6760250799998,53323.81110432 2025-06-12,05:23:26.000,163,11004221,12685,0,1749705805,13011.36492829999,-9.450839459997951,53323.45476120001 2025-06-12,05:23:27.000,163,11004185,12765,0,1749705806,13010.819287189988,-9.725755530002061,53323.13335368 2025-06-12,05:23:28.000,163,11004233,13245,0,1749705807,13010.239964529996,-9.655264230001194,53322.84688176 2025-06-12,05:23:29.000,163,11004184,13125,0,1749705808,13009.687587109998,-9.471986849996028,53322.518487119996 2025-06-12,05:23:30.000,163,11004228,12965,0,1749705809,13009.357507920002,452.22488076000445,53322.16214400001 2025-06-12,05:23:31.000,163,11004221,12885,0,1749705810,13009.269935889992,-9.68346074999863,53321.86868496 2025-06-12,05:23:32.000,163,11004220,13005,0,1749705811,13008.96680193999,-9.838541609999083,53321.617148640005 2025-06-12,05:23:33.000,163,11004206,13245,0,1749705812,13008.69061323,-9.993622469999536,53321.36561232 2025-06-12,05:23:34.000,163,11004192,12805,0,1749705813,13008.400951899988,-10.113457679995918,53321.05817904001 2025-06-12,05:23:35.000,163,11004219,12845,0,1749705814,13008.239280460002,-10.50115982999705,53320.86253968 2025-06-12,05:23:36.000,163,11004200,12845,0,1749705815,13008.118026880002,-10.973451539997768,53320.66690032 2025-06-12,05:23:37.000,163,11004234,12925,0,1749705816,13007.841838169996,-11.452792379997845,53320.443312480005 2025-06-12,05:23:38.000,163,11004238,12605,0,1749705817,13007.65322149,-12.05196843000158,53320.3105572 2025-06-12,05:23:39.000,163,11004206,12605,0,1749705818,13007.316405989994,-12.700488390000828,53320.18478904 2025-06-12,05:23:40.000,163,11004189,12845,0,1749705819,13006.885282149997,-13.172780100001546,53320.066008 2025-06-12,05:23:41.000,163,11004272,12885,0,1749705820,13006.32616841999,-13.616875289997552,53320.00312392001 2025-06-12,05:23:42.000,163,11004189,12845,0,1749705821,13005.760318380002,-14.124412650002341,53320.01011104001 2025-06-12,05:23:43.000,163,11004252,12965,0,1749705822,13005.10689630999,-14.66719565999665,53319.9262656 2025-06-12,05:23:44.000,163,11004234,12765,0,1749705823,13004.453474239992,-15.252273450001667,53319.98216256001 2025-06-12,05:23:45.000,163,11004255,13125,0,1749705824,13003.921305749995,-15.900793410000915,53319.9961368 2025-06-12,05:23:46.000,163,11004239,12765,0,1749705825,13003.463236670003,-16.556362499999523,53320.02408528 2025-06-12,05:23:47.000,163,11004227,12925,0,1749705826,13002.863705079995,-17.282422889998998,53320.14286632 2025-06-12,05:23:48.000,163,11004256,12925,0,1749705827,13002.062084190002,-18.0860237099987,53320.19177616 2025-06-12,05:23:49.000,163,11004195,12925,0,1749705828,13001.125737099988,-18.93191931000183,53320.26863448001 2025-06-12,05:23:50.000,163,11004219,13245,0,1749705829,13000.364534069995,-19.827158820000477,53320.394402640006 2025-06-12,05:23:51.000,163,11004276,12845,0,1749705830,12999.738057239992,-20.489777039998444,53320.50619656001 2025-06-12,05:23:52.000,163,11004215,12885,0,1749705831,12999.421450670001,-21.173542650001764,53320.611003360005 2025-06-12,05:23:53.000,163,11004263,12925,0,1749705832,12999.15873458,-21.927799559998675,53320.80664272 2025-06-12,05:23:54.000,163,11004262,12605,0,1749705833,12998.896018489999,-22.69615473000158,53320.95337224 2025-06-12,05:23:55.000,163,11004257,13045,0,1749705834,12998.680456569993,-23.492706420001923,53321.18394720001 2025-06-12,05:23:56.000,163,11004270,12885,0,1749705835,12998.579411919993,-24.5641741799991,53321.42150928001 2025-06-12,05:23:57.000,163,11004268,12805,0,1749705836,12998.606357160003,-25.811870190002082,53321.63112288 2025-06-12,05:23:58.000,163,11004293,12925,0,1749705837,12998.862336939994,-27.11595923999994,53321.88964632 2025-06-12,05:23:59.000,163,11004226,12725,0,1749705838,12999.03074468999,-28.44119567999587,53322.169131120005 2025-06-12,05:24:00.000,163,11004290,12965,0,1749705839,12999.13178933999,-29.710039079996932,53322.518487119996 2025-06-12,05:24:01.000,163,11004279,13125,0,1749705840,12999.25977923,-30.915440309996484,53322.80495904 2025-06-12,05:24:02.000,163,11004257,12685,0,1749705841,12999.569649489997,-32.13493980000203,53323.15431504 2025-06-12,05:24:03.000,163,11004257,12965,0,1749705842,12999.812156649998,-33.48132362999604,53323.47572256 2025-06-12,05:24:04.000,163,11004257,12525,0,1749705843,12999.946882849988,-34.714921380000305,53323.860014159996 2025-06-12,05:24:05.000,163,11004274,12765,0,1749705844,12999.919937609993,-36.06835434000095,53324.17443456001 2025-06-12,05:24:06.000,163,11004266,12805,0,1749705845,12999.845838200003,-37.3090012199973,53324.47488072 2025-06-12,05:24:07.000,163,11004289,12885,0,1749705846,12999.866047129988,-38.57784461999836,53324.91506928001 2025-06-12,05:24:08.000,163,11004228,12725,0,1749705847,13000.12876321999,-39.95947409999644,53325.31333512 2025-06-12,05:24:09.000,163,11004261,13125,0,1749705848,13000.49252395999,-41.36225096999988,53325.77448504 2025-06-12,05:24:10.000,163,11004284,12885,0,1749705849,13000.910175179997,-42.67338914999709,53326.15877664 2025-06-12,05:24:11.000,163,11004242,13125,0,1749705850,13001.49623415,-43.921085160000075,53326.626913680004 2025-06-12,05:24:12.000,163,11004250,12925,0,1749705851,13002.109238359997,-45.189928560001135,53327.09505072001 2025-06-12,05:24:13.000,163,11004254,12925,0,1749705852,13002.580780059994,-46.360084139996616,53327.57017488 2025-06-12,05:24:14.000,163,11004261,12885,0,1749705853,13003.045585449996,-47.56548536999617,53327.95446648 2025-06-12,05:24:15.000,163,11004265,12605,0,1749705854,13003.571017629998,-48.87662355000066,53328.38766792 2025-06-12,05:24:16.000,163,11004263,12925,0,1749705855,13003.82699740999,-50.25120389999938,53328.7649724 2025-06-12,05:24:17.000,163,11004283,12805,0,1749705856,13004.022350399995,-51.5270964299998,53329.10734128001 2025-06-12,05:24:18.000,163,11004272,12925,0,1749705857,13004.082977189995,-52.76069417999679,53329.43573592 2025-06-12,05:24:19.000,163,11004258,13045,0,1749705858,13004.210967079991,-53.96609540999634,53329.673298 2025-06-12,05:24:20.000,163,11004249,12765,0,1749705859,13004.426528999997,-55.1010053400023,53329.95976992 2025-06-12,05:24:21.000,163,11004229,12765,0,1749705860,13004.756608189993,-56.264111789998424,53330.28117744001 2025-06-12,05:24:22.000,163,11004212,12765,0,1749705861,13005.160786789995,-57.420169109995186,53330.56066224 2025-06-12,05:24:23.000,163,11004277,12805,0,1749705862,13005.47739336,-58.48458774000028,53330.95194096001 2025-06-12,05:24:24.000,163,11004292,12925,0,1749705863,13005.888308269998,-59.6476941899964,53331.30129696 2025-06-12,05:24:25.000,163,11004246,13085,0,1749705864,13006.238596389994,-60.89539019999938,53331.678601440006 2025-06-12,05:24:26.000,163,11004325,12685,0,1749705865,13006.5147851,-62.03734925999743,53332.05590592001 2025-06-12,05:24:27.000,163,11004241,13125,0,1749705866,13006.65624761,398.263790609999,53332.52404296 2025-06-12,05:24:28.000,163,11004265,13125,0,1749705867,13006.851600599992,-64.05340043999604,53332.94327016001 2025-06-12,05:24:29.000,163,11004248,13005,0,1749705868,13006.999799420002,-65.12486820000049,53333.44634280001 2025-06-12,05:24:30.000,163,11004247,12885,0,1749705869,13007.094107759993,-66.16813944000023,53333.84460864 2025-06-12,05:24:31.000,163,11004254,12645,0,1749705870,13007.208625029998,-67.2889511100002,53334.37562976 2025-06-12,05:24:32.000,163,11004241,12885,0,1749705871,13007.42418694999,-68.46615582000231,53334.89966376 2025-06-12,05:24:33.000,163,11004264,12805,0,1749705872,13007.54544052999,-69.61516400999972,53335.33985232001 2025-06-12,05:24:34.000,163,11004275,12965,0,1749705873,13007.639748869995,-70.6866317699969,53335.8568992 2025-06-12,05:24:35.000,163,11004248,12845,0,1749705874,13007.72732089999,-71.87088560999837,53336.33901048 2025-06-12,05:24:36.000,163,11004223,12805,0,1749705875,13007.794684,-72.97759901999962,53336.84907024001 2025-06-12,05:24:37.000,163,11004234,13125,0,1749705876,13007.82836554999,-74.19004937999853,53337.40105272001 2025-06-12,05:24:38.000,163,11004257,12845,0,1749705877,13007.862047099996,-75.21922235999955,53337.92508672001 2025-06-12,05:24:39.000,163,11004234,12925,0,1749705878,13007.976564370001,-76.19200229999842,53338.47706920001 2025-06-12,05:24:40.000,163,11004263,12965,0,1749705879,13008.016982230001,-77.05904528999963,53338.95918048001 2025-06-12,05:24:41.000,163,11004241,12925,0,1749705880,13008.003509609996,-78.03887435999786,53339.51815008 2025-06-12,05:24:42.000,163,11004250,13045,0,1749705881,13008.016982230001,-78.99755603999802,53340.01423560001 2025-06-12,05:24:43.000,163,11004263,12925,0,1749705882,13008.070872709992,-79.8857464199973,53340.52429536 2025-06-12,05:24:44.000,163,11004304,13045,0,1749705883,13008.016982230001,-80.58361028999934,53341.06230360001 2025-06-12,05:24:45.000,163,11004273,12805,0,1749705884,13007.976564370001,-81.15458981999836,53341.63524744 2025-06-12,05:24:46.000,163,11004239,12965,0,1749705885,13007.996773300001,-81.57753761999629,53342.19421704001 2025-06-12,05:24:47.000,163,11004260,12885,0,1749705886,13008.084345329997,-81.89474846999656,53342.76716088001 2025-06-12,05:24:48.000,163,11004243,13085,0,1749705887,13008.252753079993,-82.17671367000003,53343.40997592001 2025-06-12,05:24:49.000,163,11004242,12805,0,1749705888,13008.508732859998,-82.40228583000135,53343.97593264 2025-06-12,05:24:50.000,163,11004266,12965,0,1749705889,13008.71082216,-82.5573666900018,53344.59079920001 2025-06-12,05:24:51.000,163,11004224,13005,0,1749705890,13008.80513049999,-82.64195625000139,53345.26854984 2025-06-12,05:24:52.000,163,11004249,13125,0,1749705891,13009.067846589991,-82.69834928999626,53345.99521032 2025-06-12,05:24:53.000,163,11004232,12925,0,1749705892,13009.424871019997,-82.72654581000097,53346.631038240004 2025-06-12,05:24:54.000,163,11004243,12965,0,1749705893,13009.721268659989,-82.70539841999562,53347.350711600004 2025-06-12,05:24:55.000,163,11004274,12965,0,1749705894,13009.916621649994,-82.67720189999818,53348.09833344 2025-06-12,05:24:56.000,163,11004246,13125,0,1749705895,13010.1523925,-82.31064713999513,53348.83896816 2025-06-12,05:24:57.000,163,11004264,12885,0,1749705896,13010.401635969996,-81.73261847999675,53349.5167188 2025-06-12,05:24:58.000,163,11004239,13085,0,1749705897,13010.711506229993,-81.1827863399958,53350.36216032001 2025-06-12,05:24:59.000,163,11004279,12845,0,1749705898,13010.805814569998,-81.05590200000006,53351.15170488001 2025-06-12,05:25:00.000,163,11004234,13045,0,1749705899,13010.664352059997,-80.95721418000176,53351.857404 2025-06-12,05:25:01.000,163,11004261,12765,0,1749705900,13010.772133019993,-80.43557855999825,53352.619000080005 2025-06-12,05:25:02.000,163,11004253,12805,0,1749705901,13011.216729479995,-79.58263382999576,53353.289763600005 2025-06-12,05:25:03.000,163,11004219,13045,0,1749705902,13011.755634280002,-78.84952430999692,53353.98148848001 2025-06-12,05:25:04.000,163,11004254,12765,0,1749705903,13011.998141440003,-78.20805347999703,53354.76404592 2025-06-12,05:25:05.000,163,11004274,12925,0,1749705904,13011.957723580002,-77.63707394999801,53355.51166776001 2025-06-12,05:25:06.000,163,11004227,13205,0,1749705905,13011.580490219996,-76.88986617000046,53356.21736688 2025-06-12,05:25:07.000,163,11004269,13165,0,1749705906,13011.22346578999,-76.2131496899965,53356.96498872 2025-06-12,05:25:08.000,163,11004247,12925,0,1749705907,13010.866441359998,-75.54348233999917,53357.68466208 2025-06-12,05:25:09.000,163,11004209,13205,0,1749705908,13010.522889549997,-74.80332369000098,53358.41132256001 2025-06-12,05:25:10.000,163,11004220,13285,0,1749705909,13010.04461153999,-74.05611590999615,53359.03317624001 2025-06-12,05:25:11.000,163,11004233,13005,0,1749705910,13009.411398399992,-73.10448335999536,53359.77381096001 2025-06-12,05:25:12.000,163,11004238,13125,0,1749705911,13008.555887029994,-72.22334210999543,53360.36771616 2025-06-12,05:25:13.000,163,11004277,12925,0,1749705912,13007.740793519995,-71.40564302999701,53360.98956984 2025-06-12,05:25:14.000,163,11004250,13005,0,1749705913,13007.020008350002,-70.79941785000119,53361.59744928001 2025-06-12,05:25:15.000,163,11004254,13405,0,1749705914,13006.400267829995,-70.27778222999768,53362.163406 2025-06-12,05:25:16.000,163,11004253,12925,0,1749705915,13005.659273730002,-69.67155705000187,53362.71538848 2025-06-12,05:25:17.000,163,11004251,12845,0,1749705916,13004.999115349994,-69.07238099999813,53363.19749976 2025-06-12,05:25:18.000,163,11004283,13085,0,1749705917,13004.480419480002,-68.41681190999952,53363.7005724 2025-06-12,05:25:19.000,163,11004254,12805,0,1749705918,13004.01561409,-67.69780064999941,53364.18268368001 2025-06-12,05:25:20.000,163,11004238,13325,0,1749705919,13003.672062279998,-66.88715070000035,53364.60191088 2025-06-12,05:25:21.000,163,11004224,12885,0,1749705920,13003.308301539997,-66.14699205000215,53365.01415096 2025-06-12,05:25:22.000,163,11004251,12765,0,1749705921,13002.83002352999,-65.39978426999733,53365.461326640005 2025-06-12,05:25:23.000,163,11004287,12965,0,1749705922,13002.452790169998,-64.73011692,53365.81766976001 2025-06-12,05:25:24.000,163,11004301,12925,0,1749705923,13002.142919910002,-64.22257955999521,53366.26484544 2025-06-12,05:25:25.000,163,11004238,13045,0,1749705924,13001.967775849997,-63.743238719995134,53366.705034000006 2025-06-12,05:25:26.000,163,11004243,12765,0,1749705925,13001.664641899995,-63.320290919997205,53367.09631272 2025-06-12,05:25:27.000,163,11004236,12885,0,1749705926,13001.092055549998,-62.967834420000145,53367.48060432 2025-06-12,05:25:28.000,163,11004271,13165,0,1749705927,13000.37127037999,-62.57308313999965,53367.87188304001 2025-06-12,05:25:29.000,163,11004246,12925,0,1749705928,12999.603331040002,-62.17833185999916,53368.18630344001 2025-06-12,05:25:30.000,163,11004235,13205,0,1749705929,12998.902754799994,-61.78358057999867,53368.479762480005 2025-06-12,05:25:31.000,163,11004263,12885,0,1749705930,12998.343641070001,-61.43817321000097,53368.745273040004 2025-06-12,05:25:32.000,163,11004238,13005,0,1749705931,12997.804736269994,-61.17030626999622,53369.101616160006 2025-06-12,05:25:33.000,163,11004256,13125,0,1749705932,12997.110896339997,-60.838997159997234,53369.36013960001 2025-06-12,05:25:34.000,163,11004260,13285,0,1749705933,12996.302539139993,-60.54998283000168,53369.66757288 2025-06-12,05:25:35.000,163,11004278,13045,0,1749705934,12995.447027769995,401.0693443499986,53369.88417360001 2025-06-12,05:25:36.000,163,11004225,12885,0,1749705935,12994.517416989991,-60.190477199997986,53370.205581120004 2025-06-12,05:25:37.000,163,11004230,13085,0,1749705936,12993.628224070002,-60.190477199997986,53370.41519472001 2025-06-12,05:25:38.000,163,11004247,13125,0,1749705937,12992.671668049989,-60.22572285000206,53370.64576968 2025-06-12,05:25:39.000,163,11004227,13045,0,1749705938,12991.69490309999,-60.3526071899978,53370.85538328 2025-06-12,05:25:40.000,163,11004278,12885,0,1749705939,12990.650775049995,-60.592277609997836,53370.98813856001 2025-06-12,05:25:41.000,163,11004258,12925,0,1749705940,12989.593174379996,-60.6980145599955,53371.1418552 2025-06-12,05:25:42.000,163,11004267,12965,0,1749705941,12988.555782639996,-60.80375151000044,53371.32352032001 2025-06-12,05:25:43.000,163,11004233,13125,0,1749705942,12987.592490310002,-60.93768497999554,53371.498198320005 2025-06-12,05:25:44.000,163,11004246,13005,0,1749705943,12986.736978939989,-61.071618449997914,53371.56108240001 2025-06-12,05:25:45.000,163,11004251,12725,0,1749705944,12985.96230328999,-61.32538712999667,53371.616979360006 2025-06-12,05:25:46.000,163,11004250,12805,0,1749705945,12985.443607419998,-61.48046798999712,53371.67287632 2025-06-12,05:25:47.000,163,11004250,12965,0,1749705946,12984.918175239996,-61.55095928999799,53371.77768312001 2025-06-12,05:25:48.000,163,11004274,13165,0,1749705947,12984.231071619994,-61.57210667999607,53371.8405672 2025-06-12,05:25:49.000,163,11004241,12925,0,1749705948,12983.537231689996,-61.76243319000059,53371.94537400001 2025-06-12,05:25:50.000,163,11004262,12805,0,1749705949,12982.863600689998,-61.90341579000233,53371.93838688 2025-06-12,05:25:51.000,163,11004264,12725,0,1749705950,12982.338168509996,-62.157184470001084,53372.001270960005 2025-06-12,05:25:52.000,163,11004263,13085,0,1749705951,12981.913780979994,-62.36160923999705,53372.050180800004 2025-06-12,05:25:53.000,163,11004241,13005,0,1749705952,12981.462448209997,-62.70701661000203,53372.05716792 2025-06-12,05:25:54.000,163,11004217,13125,0,1749705953,12980.80228982999,-63.11586615000124,53372.14800048 2025-06-12,05:25:55.000,163,11004257,12845,0,1749705954,12980.034350490001,-63.57405959999596,53372.25280728 2025-06-12,05:25:56.000,163,11004219,13205,0,1749705955,12979.347246869998,-63.86307392999879,53372.35062696 2025-06-12,05:25:57.000,163,11004258,12685,0,1749705956,12978.579307529995,-64.11684260999755,53372.35062696 2025-06-12,05:25:58.000,163,11004242,12845,0,1749705957,12977.905676529997,-64.34946389999823,53372.56722768001 2025-06-12,05:25:59.000,163,11004228,12765,0,1749705958,12977.23204553,-64.46929911000188,53372.58120192 2025-06-12,05:26:00.000,163,11004255,12885,0,1749705959,12976.565150839997,-64.62437997000234,53372.672034480005 2025-06-12,05:26:01.000,163,11004233,13245,0,1749705960,12975.88478352999,-64.8781486500011,53372.75587992 2025-06-12,05:26:02.000,163,11004233,12685,0,1749705961,12975.197679910001,-65.02618038000219,53372.88164808001 2025-06-12,05:26:03.000,163,11004237,13285,0,1749705962,12974.517312599994,-64.89929603999917,53372.98645488 2025-06-12,05:26:04.000,163,11004269,12725,0,1749705963,12973.74937325999,-64.84995212999638,53373.126197280006 2025-06-12,05:26:05.000,163,11004267,13085,0,1749705964,12973.055533329993,-64.91339429999789,53373.31484952001 2025-06-12,05:26:06.000,163,11004278,12925,0,1749705965,12972.48968328999,-65.12486820000049,53373.40568208001 2025-06-12,05:26:07.000,163,11004238,12925,0,1749705966,12971.937305869993,-65.36453862000053,53373.5873472 2025-06-12,05:26:08.000,163,11004251,12965,0,1749705967,12971.22999331999,-65.5689633899965,53373.80394792 2025-06-12,05:26:09.000,163,11004278,12805,0,1749705968,12970.664143280002,395.5992194700011,53373.97862592 2025-06-12,05:26:10.000,163,11004254,13125,0,1749705969,12970.15218371999,-65.71699511999759,53374.16029104 2025-06-12,05:26:11.000,163,11004249,12805,0,1749705970,12969.943358109995,-65.8156829399959,53374.348943280005 2025-06-12,05:26:12.000,163,11004222,12965,0,1749705971,12969.795159289999,-65.90027249999548,53374.4956728 2025-06-12,05:26:13.000,163,11004263,13125,0,1749705972,12969.626751539989,-66.02010770999914,53374.69829928 2025-06-12,05:26:14.000,163,11004248,12605,0,1749705973,12969.458343789993,-66.16109031000087,53374.89393864001 2025-06-12,05:26:15.000,163,11004256,12925,0,1749705974,12969.155209839992,-66.30207290999533,53375.138487840006 2025-06-12,05:26:16.000,163,11004237,12725,0,1749705975,12968.98006578,-66.52059593999729,53375.32015296 2025-06-12,05:26:17.000,163,11004266,12965,0,1749705976,12968.95985685,394.70397996000247,53375.48784384 2025-06-12,05:26:18.000,163,11004257,13045,0,1749705977,12968.81165802999,-66.67567679999775,53375.80226424001 2025-06-12,05:26:19.000,163,11004272,12605,0,1749705978,12968.69040444999,-66.80961027000012,53375.99091648 2025-06-12,05:26:20.000,163,11004223,12605,0,1749705979,12968.73755862,-66.80961027000012,53376.30533688001 2025-06-12,05:26:21.000,163,11004224,13045,0,1749705980,12968.58935979999,-66.69682418999582,53376.56386032 2025-06-12,05:26:22.000,163,11004261,12725,0,1749705981,12968.373797879998,-66.49239941999986,53376.84334512 2025-06-12,05:26:23.000,163,11004260,12925,0,1749705982,12968.313171089998,-66.2386307400011,53377.1158428 2025-06-12,05:26:24.000,163,11004260,12845,0,1749705983,12968.447897289989,-66.13994291999552,53377.367379120005 2025-06-12,05:26:25.000,163,11004268,12925,0,1749705984,12968.58935979999,-66.08354988000065,53377.632889680004 2025-06-12,05:26:26.000,163,11004255,12685,0,1749705985,12968.596096109999,-66.0271568399985,53377.82852904 2025-06-12,05:26:27.000,163,11004243,13125,0,1749705986,12968.313171089998,-65.98486206000234,53378.087052480005 2025-06-12,05:26:28.000,163,11004235,12805,0,1749705987,12968.084136550002,-65.92141989000083,53378.35955016 2025-06-12,05:26:29.000,163,11004228,12765,0,1749705988,12967.888783559996,-65.8156829399959,53378.604099359996 2025-06-12,05:26:30.000,163,11004242,13125,0,1749705989,12967.747321049996,-65.61125816999993,53378.77877736001 2025-06-12,05:26:31.000,163,11004265,13125,0,1749705990,12967.76079367,-65.40683339999669,53379.10018488 2025-06-12,05:26:32.000,163,11004200,13205,0,1749705991,12967.75405735999,-64.99093472999812,53379.34473408 2025-06-12,05:26:33.000,163,11004227,13005,0,1749705992,12967.73384842999,-64.51159388999804,53379.596270400005 2025-06-12,05:26:34.000,163,11004274,12765,0,1749705993,12967.55196805999,-64.25782520999928,53379.81985824 2025-06-12,05:26:35.000,163,11004229,13005,0,1749705994,12967.289251969989,-64.08159696000075,53380.050433200006 2025-06-12,05:26:36.000,163,11004259,12845,0,1749705995,12967.100635289993,-64.01110565999988,53380.26004680001 2025-06-12,05:26:37.000,163,11004262,12925,0,1749705996,12966.938963849992,-64.00405653000053,53380.504596000006 2025-06-12,05:26:38.000,163,11004247,12765,0,1749705997,12966.682984070001,-63.90536871000222,53380.73517096 2025-06-12,05:26:39.000,163,11004280,12965,0,1749705998,12966.33269594999,-63.66569829000218,53380.95875880001 2025-06-12,05:26:40.000,163,11004244,12845,0,1749705999,12965.793791149998,-63.48947003999638,53381.14042392 2025-06-12,05:26:41.000,163,11004275,13125,0,1749706000,12965.227941109995,-63.51766656000109,53381.39894736 2025-06-12,05:26:42.000,163,11004315,12805,0,1749706001,12964.843971439994,-63.5670104699966,53381.52471552 2025-06-12,05:26:43.000,163,11004254,12925,0,1749706002,12964.709245239988,-63.58815786000196,53381.74830336001 2025-06-12,05:26:44.000,163,11004254,12885,0,1749706003,12964.574519039998,397.77740063999954,53381.96490408001 2025-06-12,05:26:45.000,163,11004246,12725,0,1749706004,12964.372429739997,-63.433077000001504,53382.111633600005 2025-06-12,05:26:46.000,163,11004254,13085,0,1749706005,12964.305066640001,-63.2216030999989,53382.30727296 2025-06-12,05:26:47.000,163,11004252,12805,0,1749706006,12964.217494609991,-63.10881702000188,53382.544835040004 2025-06-12,05:26:48.000,163,11004255,12765,0,1749706007,12963.98172376,-63.05242397999973,53382.79637136 2025-06-12,05:26:49.000,163,11004224,12845,0,1749706008,12963.90088804,-63.21455396999954,53383.019959200006 2025-06-12,05:26:50.000,163,11004248,12765,0,1749706009,12963.968251139995,-63.426027870002144,53383.2645084 2025-06-12,05:26:51.000,163,11004257,13285,0,1749706010,12963.87394279999,-63.433077000001504,53383.51604472001 2025-06-12,05:26:52.000,163,11004227,12965,0,1749706011,12963.685326119994,-63.29209439999977,53383.67674848 2025-06-12,05:26:53.000,163,11004259,12805,0,1749706012,12963.550599919989,-63.2216030999989,53383.87238784 2025-06-12,05:26:54.000,163,11004253,12925,0,1749706013,12963.422610029993,-63.04537485000037,53384.026104480006 2025-06-12,05:26:55.000,163,11004251,12925,0,1749706014,12963.287883830002,-62.88324486000056,53384.23571808001 2025-06-12,05:26:56.000,163,11004243,13165,0,1749706015,12963.382192169993,-62.89734311999928,53384.347512 2025-06-12,05:26:57.000,163,11004258,12685,0,1749706016,12963.671853499989,-63.03832572000101,53384.49424152 2025-06-12,05:26:58.000,163,11004319,13165,0,1749706017,12963.725743979994,-63.10881702000188,53384.61302256 2025-06-12,05:26:59.000,163,11004291,12805,0,1749706018,12963.719007669999,-63.17930831999547,53384.75276496 2025-06-12,05:27:00.000,163,11004255,13005,0,1749706019,12963.725743979994,-63.29209439999977,53384.82263616 2025-06-12,05:27:01.000,163,11004226,12965,0,1749706020,12963.75942553,-63.57405959999596,53384.92744296 2025-06-12,05:27:02.000,163,11004273,12965,0,1749706021,12963.887415419995,-63.997007400001166,53384.913468720006 2025-06-12,05:27:03.000,163,11004275,12765,0,1749706022,12964.177076749991,-64.53274127999612,53384.9414172 2025-06-12,05:27:04.000,163,11004250,13085,0,1749706023,12964.433056529997,-64.9768364699994,53384.88552024001 2025-06-12,05:27:05.000,163,11004222,12925,0,1749706024,12964.843971439994,-65.4209316599954,53384.86455888001 2025-06-12,05:27:06.000,163,11004241,12845,0,1749706025,12965.416557789991,-65.9284690200002,53384.70385512 2025-06-12,05:27:07.000,163,11004246,12925,0,1749706026,12966.11039771999,394.7180782200012,53384.63398392 2025-06-12,05:27:08.000,163,11004281,12805,0,1749706027,12966.871600749997,-67.26780372000212,53384.49424152 2025-06-12,05:27:09.000,163,11004254,12805,0,1749706028,12967.55870437,-67.76124282000092,53384.340524880005 2025-06-12,05:27:10.000,163,11004223,12765,0,1749706029,12967.962882970001,-68.05730627999583,53384.17982112 2025-06-12,05:27:11.000,163,11004236,13205,0,1749706030,12968.151499649997,-68.240583660001,53383.93527192 2025-06-12,05:27:12.000,163,11004265,13005,0,1749706031,12968.171708579997,-68.40976278000016,53383.79552952 2025-06-12,05:27:13.000,163,11004307,13085,0,1749706032,12968.084136550002,-68.60713841999677,53383.55796744 2025-06-12,05:27:14.000,163,11004228,12645,0,1749706033,12967.989828209997,-68.64238407000084,53383.29245688 2025-06-12,05:27:15.000,163,11004271,12885,0,1749706034,12968.016773449992,-68.67058058999828,53383.01297208001 2025-06-12,05:27:16.000,163,11004227,13125,0,1749706035,12967.882047250001,-68.63533494000148,53382.733487280006 2025-06-12,05:27:17.000,163,11004223,13125,0,1749706036,12967.929201419996,392.8148131199996,53382.516886560006 2025-06-12,05:27:18.000,163,11004259,13125,0,1749706037,12967.888783559996,-68.17714148999949,53382.20246616001 2025-06-12,05:27:19.000,163,11004263,12765,0,1749706038,12967.935937729992,-67.91632368000137,53381.92298136 2025-06-12,05:27:20.000,163,11004228,12925,0,1749706039,12968.050454999997,-67.71894803999749,53381.62952232001 2025-06-12,05:27:21.000,163,11004232,12925,0,1749706040,12968.340116329993,-67.44403197000065,53381.31510192001 2025-06-12,05:27:22.000,163,11004235,12765,0,1749706041,12968.89923006,-67.1761650299959,53381.02863000001 2025-06-12,05:27:23.000,163,11004270,13245,0,1749706042,12969.485289030003,394.3726708500035,53380.76311944001 2025-06-12,05:27:24.000,163,11004269,13285,0,1749706043,12969.97703966,-66.69682418999582,53380.4696604 2025-06-12,05:27:25.000,163,11004261,12765,0,1749706044,12970.374481949992,-66.42190811999899,53380.09235592001 2025-06-12,05:27:26.000,163,11004258,13205,0,1749706045,12970.866232579989,-65.93551814999955,53379.74998704 2025-06-12,05:27:27.000,163,11004273,12805,0,1749706046,12971.182839149995,-65.24470340999687,53379.330759840006 2025-06-12,05:27:28.000,163,11004237,13045,0,1749706047,12971.37819214,-64.61028170999634,53378.932494 2025-06-12,05:27:29.000,163,11004236,13205,0,1749706048,12971.25693856,-63.997007400001166,53378.50627968 2025-06-12,05:27:30.000,163,11004266,12845,0,1749706049,12971.35124689999,-63.320290919997205,53378.087052480005 2025-06-12,05:27:31.000,163,11004233,12965,0,1749706050,12971.634171919992,-62.60832878999645,53377.60494120001 2025-06-12,05:27:32.000,163,11004273,12685,0,1749706051,12971.802579670002,-61.96685795999656,53377.094881439996 2025-06-12,05:27:33.000,163,11004279,12925,0,1749706052,12971.620699300001,-61.49456624999584,53376.528924720005 2025-06-12,05:27:34.000,163,11004286,12845,0,1749706053,12971.344510589995,-61.32538712999667,53376.074761920005 2025-06-12,05:27:35.000,163,11004273,12965,0,1749706054,12971.17610284,-61.04342193000048,53375.63457336001 2025-06-12,05:27:36.000,163,11004255,13045,0,1749706055,12971.17610284,-60.831948029997875,53375.09656512 2025-06-12,05:27:37.000,163,11004290,13005,0,1749706056,12971.485973099996,-60.53588456999569,53374.69131216 2025-06-12,05:27:38.000,163,11004297,12805,0,1749706057,12971.741952880002,-60.17637893999927,53374.20221376001 2025-06-12,05:27:39.000,163,11004284,12925,0,1749706058,12971.883415390002,-59.88736460999644,53373.678179760005 2025-06-12,05:27:40.000,163,11004307,12925,0,1749706059,12972.058559449993,-59.66179244999512,53373.18908136 2025-06-12,05:27:41.000,163,11004275,13245,0,1749706060,12972.462738049995,-59.50671159000194,53372.76286704001 2025-06-12,05:27:42.000,163,11004221,13045,0,1749706061,12973.015115469992,402.1196647199977,53372.35761408001 2025-06-12,05:27:43.000,163,11004310,12685,0,1749706062,12973.56749288999,402.23245080000197,53371.96633536 2025-06-12,05:27:44.000,163,11004301,12885,0,1749706063,12974.012089349992,-58.83704423999734,53371.55409528 2025-06-12,05:27:45.000,163,11004304,13285,0,1749706064,12974.591412009999,-58.512784259997716,53371.10691960001 2025-06-12,05:27:46.000,163,11004244,12805,0,1749706065,12975.359351350002,-58.36475252999662,53370.75057648001 2025-06-12,05:27:47.000,163,11004301,13085,0,1749706066,12976.059927589995,-58.12508210999658,53370.41519472001 2025-06-12,05:27:48.000,163,11004285,12765,0,1749706067,12976.612305009992,864.9584913900035,53369.97500616 2025-06-12,05:27:49.000,163,11004299,13005,0,1749706068,12977.339826489995,-57.41311997999583,53369.61866304 2025-06-12,05:27:50.000,163,11004292,12805,0,1749706069,12977.932621769993,-57.15935129999707,53369.30424264 2025-06-12,05:27:51.000,163,11004307,12885,0,1749706070,12978.141447379989,-56.91968087999703,53368.89898968 2025-06-12,05:27:52.000,163,11004273,12765,0,1749706071,12978.195337859994,-56.77164914999594,53368.50771096 2025-06-12,05:27:53.000,163,11004246,13485,0,1749706072,12978.087556899998,-56.842140449996805,53368.06053528 2025-06-12,05:27:54.000,163,11004303,12925,0,1749706073,12977.831577119992,-57.02541783000197,53367.655282319996 2025-06-12,05:27:55.000,163,11004311,12805,0,1749706074,12977.488025309991,-57.15935129999707,53367.138235440005 2025-06-12,05:27:56.000,163,11004261,12805,0,1749706075,12976.949120509998,-57.074761739997484,53366.635162800005 2025-06-12,05:27:57.000,163,11004274,12925,0,1749706076,12976.504524049997,-56.7786982799953,53366.146064399996 2025-06-12,05:27:58.000,163,11004254,13005,0,1749706077,12976.120554379995,-56.56017525000061,53365.68491448 2025-06-12,05:27:59.000,163,11004257,13245,0,1749706078,12975.763529949989,-56.489683949999744,53365.125944880005 2025-06-12,05:28:00.000,163,11004265,12685,0,1749706079,12975.359351350002,-56.672961329997634,53364.58094952 2025-06-12,05:28:01.000,163,11004272,12725,0,1749706080,12974.921491199995,-57.067712609998125,53364.04294128001 2025-06-12,05:28:02.000,163,11004244,12965,0,1749706081,12974.611620939999,-57.420169109995186,53363.46301032001 2025-06-12,05:28:03.000,163,11004287,13045,0,1749706082,12974.335432229993,-57.80787125999632,53362.92500208 2025-06-12,05:28:04.000,163,11004245,12925,0,1749706083,12974.092925069992,-57.99819777000084,53362.38699384001 2025-06-12,05:28:05.000,163,11004276,12925,0,1749706084,12973.81000004999,403.3109676899985,53361.7791144 2025-06-12,05:28:06.000,163,11004286,12925,0,1749706085,12973.47318455,-57.96295211999677,53361.26206752001 2025-06-12,05:28:07.000,163,11004245,12805,0,1749706086,12973.048797019997,-57.652790399995865,53360.71008504001 2025-06-12,05:28:08.000,163,11004203,12965,0,1749706087,12972.631145799991,-57.420169109995186,53360.15810256001 2025-06-12,05:28:09.000,163,11004290,12885,0,1749706088,12972.22696719999,-57.18049868999515,53359.63406856001 2025-06-12,05:28:10.000,163,11004248,13285,0,1749706089,12971.795843359992,-57.08181086999684,53359.15195728001 2025-06-12,05:28:11.000,163,11004314,13005,0,1749706090,12971.445555239996,-57.19459695000114,53358.606961920006 2025-06-12,05:28:12.000,163,11004258,12925,0,1749706091,12971.12894866999,-57.243940859996655,53358.15978624 2025-06-12,05:28:13.000,163,11004314,13085,0,1749706092,12970.765187929988,-57.32148128999688,53357.71261056 2025-06-12,05:28:14.000,163,11004272,13005,0,1749706093,12970.394690879992,-57.3355795499956,53357.16761520001 2025-06-12,05:28:15.000,163,11004258,12485,0,1749706094,12969.99724859,-57.41311997999583,53356.75537512001 2025-06-12,05:28:16.000,163,11004291,12765,0,1749706095,12969.505497959988,-57.36377607000031,53356.31518656 2025-06-12,05:28:17.000,163,11004292,12805,0,1749706096,12969.067637809996,-57.110007390001556,53355.88198512 2025-06-12,05:28:18.000,163,11004228,12925,0,1749706097,12968.885757439995,-56.72935436999978,53355.4557708 2025-06-12,05:28:19.000,163,11004290,13005,0,1749706098,12968.87228481999,-56.38394700000208,53355.07846632001 2025-06-12,05:28:20.000,163,11004242,12965,0,1749706099,12968.865548509995,-55.975097459995595,53354.77103304001 2025-06-12,05:28:21.000,163,11004263,12885,0,1749706100,12968.64998658999,-55.46051096999872,53354.44962552 2025-06-12,05:28:22.000,163,11004252,12605,0,1749706101,12968.447897289989,-55.15034924999782,53354.19808920001 2025-06-12,05:28:23.000,163,11004268,12765,0,1749706102,12968.198653819993,-54.804941880000115,53353.87668168 2025-06-12,05:28:24.000,163,11004276,13005,0,1749706103,12967.585649609995,-54.586418849998154,53353.61815824001 2025-06-12,05:28:25.000,163,11004275,12685,0,1749706104,12966.784028720002,-54.24806060999981,53353.37360904 2025-06-12,05:28:26.000,163,11004270,13085,0,1749706105,12966.144079269994,-53.930849759999546,53353.22687952 2025-06-12,05:28:27.000,163,11004242,12765,0,1749706106,12965.719691739992,-53.754621510001016,53353.01726592001 2025-06-12,05:28:28.000,163,11004195,12845,0,1749706107,12965.38287624,-53.57134412999585,53352.85656216001 2025-06-12,05:28:29.000,163,11004259,12725,0,1749706108,12965.05279704999,-53.45855804999883,53352.75874248001 2025-06-12,05:28:30.000,163,11004227,12805,0,1749706109,12964.601464279993,-53.46560717999819,53352.70983264001 2025-06-12,05:28:31.000,163,11004271,12925,0,1749706110,12964.16360413,-53.45150891999947,53352.70284552 2025-06-12,05:28:32.000,163,11004285,12965,0,1749706111,12963.71227135999,-53.67708108000079,53352.64694856 2025-06-12,05:28:33.000,163,11004291,12765,0,1749706112,12963.004958810001,-53.881505849996756,53352.63297432 2025-06-12,05:28:34.000,163,11004206,12965,0,1749706113,12962.311118879988,-54.05773409999529,53352.56310312001 2025-06-12,05:28:35.000,163,11004217,12925,0,1749706114,12961.772214079996,-54.26215886999853,53352.57707736 2025-06-12,05:28:36.000,163,11004217,12765,0,1749706115,12961.240045589999,-54.515927549997286,53352.556116 2025-06-12,05:28:37.000,163,11004252,12845,0,1749706116,12960.802185439992,-54.69215579999582,53352.61201296001 2025-06-12,05:28:38.000,163,11004252,13045,0,1749706117,12960.431688389996,-54.91772795999714,53352.68188416001 2025-06-12,05:28:39.000,163,11004256,12765,0,1749706118,12959.852365729988,-55.09395620999567,53352.77271672 2025-06-12,05:28:40.000,163,11004255,12765,0,1749706119,12959.192207349995,-55.220840549998684,53352.82861368001 2025-06-12,05:28:41.000,163,11004220,12845,0,1749706120,12958.518576349998,-55.24198793999676,53352.89848488001 2025-06-12,05:28:42.000,163,11004214,12965,0,1749706121,12957.952726309995,-55.171496639995894,53353.04521440001 2025-06-12,05:28:43.000,163,11004245,12925,0,1749706122,12957.642856049999,-54.91067882999778,53353.19893104 2025-06-12,05:28:44.000,163,11004215,13005,0,1749706123,12957.380139959998,-54.6780575399971,53353.387583280004 2025-06-12,05:28:45.000,163,11004251,12765,0,1749706124,12957.157841729997,-54.45248537999578,53353.52732568001 2025-06-12,05:28:46.000,163,11004231,12885,0,1749706125,12957.090478630002,-54.31150278000132,53353.75790064 2025-06-12,05:28:47.000,163,11004247,12885,0,1749706126,12957.036588149997,-54.170520179999585,53353.99546272 2025-06-12,05:28:48.000,163,11004190,12845,0,1749706127,12956.84797147,-53.895604109995475,53354.18411496 2025-06-12,05:28:49.000,163,11004233,13005,0,1749706128,12956.591991689995,-53.57134412999585,53354.43565128001 2025-06-12,05:28:50.000,163,11004258,12885,0,1749706129,12956.39663869999,-53.26823154000158,53354.59635504 2025-06-12,05:28:51.000,163,11004223,12765,0,1749706130,12956.039614269997,-53.00741372999619,53354.85487848 2025-06-12,05:28:52.000,163,11004247,12845,0,1749706131,12955.574808879996,-52.73249765999935,53355.09244056 2025-06-12,05:28:53.000,163,11004236,12725,0,1749706132,12955.042640389998,-52.29545159999543,53355.29506704001 2025-06-12,05:28:54.000,163,11004240,13205,0,1749706133,12954.645198099992,-51.78086510999856,53355.49070640001 2025-06-12,05:28:55.000,163,11004229,12925,0,1749706134,12954.24775581,-51.400212089996785,53355.69333288 2025-06-12,05:28:56.000,163,11004196,13005,0,1749706135,12953.809895659993,410.40239247000136,53355.854036640005 2025-06-12,05:28:57.000,163,11004255,12845,0,1749706136,12953.297936099996,-50.66005343999859,53356.035701759996 2025-06-12,05:28:58.000,163,11004283,13085,0,1749706137,12952.785976539999,-50.230056510001305,53356.19640552 2025-06-12,05:28:59.000,163,11004250,12765,0,1749706138,12952.294225910002,-49.61678219999885,53356.357109280005 2025-06-12,05:29:00.000,163,11004220,12965,0,1749706139,12951.775530039995,-49.095146579995344,53356.538774399996 2025-06-12,05:29:01.000,163,11004262,12965,0,1749706140,12951.223152619998,-48.6228548700019,53356.762362240006 2025-06-12,05:29:02.000,163,11004216,12605,0,1749706141,12950.79202878,-48.17171054999926,53356.90210464001 2025-06-12,05:29:03.000,163,11004282,12845,0,1749706142,12950.495631139995,-47.741713620001974,53357.10473112 2025-06-12,05:29:04.000,163,11004235,12925,0,1749706143,12950.266596599999,-47.283520169999974,53357.314344720005 2025-06-12,05:29:05.000,163,11004226,12645,0,1749706144,12950.024089439998,-46.9028671499982,53357.5169712 2025-06-12,05:29:06.000,163,11004242,12885,0,1749706145,12949.680537629996,414.91383566999866,53357.66370072 2025-06-12,05:29:07.000,163,11004214,12685,0,1749706146,12949.336985819995,-46.20500327999616,53357.88728856001 2025-06-12,05:29:08.000,163,11004232,13005,0,1749706147,12949.033851869994,-45.74680983000144,53358.152799120006 2025-06-12,05:29:09.000,163,11004224,12845,0,1749706148,12948.777872090002,-45.16878116999578,53358.369399840005 2025-06-12,05:29:10.000,163,11004210,12965,0,1749706149,12948.454529210001,-44.506162949997815,53358.54407784 2025-06-12,05:29:11.000,163,11004202,12805,0,1749706150,12948.158131569995,-43.885839509996,53358.7397172 2025-06-12,05:29:12.000,163,11004263,12925,0,1749706151,12947.875206549994,-43.35715476000041,53358.921382320004 2025-06-12,05:29:13.000,163,11004252,12845,0,1749706152,12947.551863669993,-42.884863049999694,53359.1240088 2025-06-12,05:29:14.000,163,11004231,12845,0,1749706153,12947.396928540002,-42.39847308000026,53359.326635280006 2025-06-12,05:29:15.000,163,11004239,12925,0,1749706154,12947.188102929991,-41.92618136999954,53359.473364800004 2025-06-12,05:29:16.000,163,11004253,12765,0,1749706155,12947.00622255999,-41.390447489997314,53359.662017040006 2025-06-12,05:29:17.000,163,11004265,12885,0,1749706156,12946.837814809995,-41.016843600002176,53359.892592 2025-06-12,05:29:18.000,163,11004266,12885,0,1749706157,12946.797396949994,-40.62914145000104,53360.03932152001 2025-06-12,05:29:19.000,163,11004243,12805,0,1749706158,12946.736770159994,-40.23439017000055,53360.213999520005 2025-06-12,05:29:20.000,163,11004232,12765,0,1749706159,12946.635725509994,-39.8325897600007,53360.40265176001 2025-06-12,05:29:21.000,163,11004253,12965,0,1749706160,12946.588571339998,-39.53652629999851,53360.61226536001 2025-06-12,05:29:22.000,163,11004252,13285,0,1749706161,12946.548153479998,-39.18406980000145,53360.786943360006 2025-06-12,05:29:23.000,163,11004253,13045,0,1749706162,12946.622252889989,-38.831613299997116,53361.0105312 2025-06-12,05:29:24.000,163,11004224,13125,0,1749706163,12946.709824919999,-38.46505854000134,53361.20617056 2025-06-12,05:29:25.000,163,11004229,12925,0,1749706164,12946.797396949994,-38.211289859995304,53361.3948228 2025-06-12,05:29:26.000,163,11004226,12605,0,1749706165,12946.837814809995,-37.851784229998884,53361.49962960001 2025-06-12,05:29:27.000,163,11004260,12965,0,1749706166,12946.898441599995,-37.5557207699967,53361.7092432 2025-06-12,05:29:28.000,163,11004226,12925,0,1749706167,12947.00622255999,-37.28080469999986,53361.91186968001 2025-06-12,05:29:29.000,163,11004223,12925,0,1749706168,12947.05337673,-37.07637992999662,53362.0236636 2025-06-12,05:29:30.000,163,11004202,13005,0,1749706169,12946.938859459995,-36.82966037999722,53362.20532872 2025-06-12,05:29:31.000,163,11004216,13045,0,1749706170,12946.797396949994,-36.519498659996316,53362.38699384001 2025-06-12,05:29:32.000,163,11004233,12845,0,1749706171,12946.635725509994,-36.110649119997106,53362.463852160006 2025-06-12,05:29:33.000,163,11004237,12885,0,1749706172,12946.514471929993,-35.652455669995106,53362.63154304001 2025-06-12,05:29:34.000,163,11004219,13205,0,1749706173,12946.298910010002,-35.23655699999654,53362.7573112 2025-06-12,05:29:35.000,163,11004241,12805,0,1749706174,12946.103557019997,-34.83475658999669,53362.84115664001 2025-06-12,05:29:36.000,163,11004173,12845,0,1749706175,12945.85431355,-34.5034474799977,53362.91801496001 2025-06-12,05:29:37.000,163,11004229,12845,0,1749706176,12945.530970669999,-34.16508923999936,53363.05077024 2025-06-12,05:29:38.000,163,11004244,13005,0,1749706177,12945.214364099993,-33.81968187000166,53363.19749976 2025-06-12,05:29:39.000,163,11004225,12925,0,1749706178,12944.823658119996,-33.48132362999604,53363.26737096 2025-06-12,05:29:40.000,163,11004264,12845,0,1749706179,12944.40600689999,-33.07952321999619,53363.36519064 2025-06-12,05:29:41.000,163,11004194,12965,0,1749706180,12944.075927709993,-32.6495262899989,53363.400126240005 2025-06-12,05:29:42.000,163,11004225,12805,0,1749706181,12943.604386009996,-32.31116805000056,53363.50493304 2025-06-12,05:29:43.000,163,11004198,13085,0,1749706182,12942.984645489989,429.6676647600034,53363.56083000001 2025-06-12,05:29:44.000,163,11004210,12805,0,1749706183,12942.385113899996,-31.578058530001726,53363.64467544 2025-06-12,05:29:45.000,163,11004234,12885,0,1749706184,12941.819263859994,-31.26084768000146,53363.65166256 2025-06-12,05:29:46.000,163,11004226,12845,0,1749706185,12941.327513229997,-30.957735089999915,53363.70755952001 2025-06-12,05:29:47.000,163,11004240,12565,0,1749706186,12940.882916769995,-30.668720759997086,53363.74948224 2025-06-12,05:29:48.000,163,11004231,12965,0,1749706187,12940.317066729993,-30.379706430001534,53363.81236632 2025-06-12,05:29:49.000,163,11004218,12925,0,1749706188,12939.81184347999,-30.154134270000213,53363.80537920001 2025-06-12,05:29:50.000,163,11004216,12605,0,1749706189,12939.299883919994,-29.94266036999761,53363.79839208001 2025-06-12,05:29:51.000,163,11004228,13005,0,1749706190,12938.855287459992,-29.681842559999495,53363.88223752 2025-06-12,05:29:52.000,163,11004220,13045,0,1749706191,12938.403954689995,-29.406926489995385,53363.8403148 2025-06-12,05:29:53.000,163,11004255,12925,0,1749706192,12937.945885609988,-29.08266650999576,53363.8403148 2025-06-12,05:29:54.000,163,11004212,12845,0,1749706193,12937.548443319996,-28.878241739999794,53363.88922464 2025-06-12,05:29:55.000,163,11004255,12845,0,1749706194,12937.23857306,-28.68086609999591,53363.88922464 2025-06-12,05:29:56.000,163,11004243,13165,0,1749706195,12936.908493869989,-28.50463784999738,53363.910186 2025-06-12,05:29:57.000,163,11004306,12845,0,1749706196,12936.612096229997,-28.28611481999542,53363.903198880005 2025-06-12,05:29:58.000,163,11004232,12765,0,1749706197,12936.450424789997,-28.011198749998584,53363.903198880005 2025-06-12,05:29:59.000,163,11004207,13125,0,1749706198,12936.389797999997,-27.672840510000242,53363.92416024001 2025-06-12,05:30:00.000,163,11004250,12845,0,1749706199,12936.410006929997,-27.313334879996546,53363.94512160001 2025-06-12,05:30:01.000,163,11004256,13045,0,1749706200,12936.484106340002,-26.81989577999775,53363.910186 2025-06-12,05:30:02.000,163,11004274,12725,0,1749706201,12936.652514089998,-26.396947979999823,53363.99403144001 2025-06-12,05:30:03.000,163,11004292,12645,0,1749706202,12936.868076009989,-25.988098440000613,53364.10582536 2025-06-12,05:30:04.000,163,11004256,12925,0,1749706203,12937.124055789995,-25.56515063999541,53364.11281248001 2025-06-12,05:30:05.000,163,11004251,13005,0,1749706204,12937.406980809996,-25.08580979999533,53364.16172232001 2025-06-12,05:30:06.000,163,11004203,12925,0,1749706205,12937.642751660002,-24.627616350000608,53364.18268368001 2025-06-12,05:30:07.000,163,11004241,13005,0,1749706206,12937.878522509993,-24.127128119995177,53364.30845184001 2025-06-12,05:30:08.000,163,11004248,12965,0,1749706207,12938.121029669994,-23.675983799999813,53364.38531016 2025-06-12,05:30:09.000,163,11004224,12845,0,1749706208,12938.403954689995,-23.224839479997172,53364.42723288001 2025-06-12,05:30:10.000,163,11004284,12765,0,1749706209,12938.707088639996,-22.787793420000526,53364.504091200004 2025-06-12,05:30:11.000,163,11004238,12925,0,1749706210,12939.077585689993,-22.385993010000675,53364.60191088 2025-06-12,05:30:12.000,163,11004256,12645,0,1749706211,12939.414401189999,-22.01943824999762,53364.71370480001 2025-06-12,05:30:13.000,163,11004232,12845,0,1749706212,12939.75121668999,-21.62468696999713,53364.79755024 2025-06-12,05:30:14.000,163,11004293,12925,0,1749706213,12940.088032189997,-21.20878829999856,53364.8883828 2025-06-12,05:30:15.000,163,11004282,12925,0,1749706214,12940.357484589993,-20.79993875999935,53365.01415096 2025-06-12,05:30:16.000,163,11004265,12605,0,1749706215,12940.559573889994,-20.454531390001648,53365.08402216 2025-06-12,05:30:17.000,163,11004238,13005,0,1749706216,12940.75492688,-20.12322227999539,53365.14690624001 2025-06-12,05:30:18.000,163,11004226,12765,0,1749706217,12940.91659832,-19.834207949999836,53365.23075168 2025-06-12,05:30:19.000,163,11004290,12845,0,1749706218,12941.091742379991,-19.495849710001494,53365.25870016 2025-06-12,05:30:20.000,163,11004264,12925,0,1749706219,12941.253413819992,-19.263228420000814,53365.342545600004 2025-06-12,05:30:21.000,163,11004279,13285,0,1749706220,12941.367931089997,-18.995361479996063,53365.39145544 2025-06-12,05:30:22.000,163,11004206,13245,0,1749706221,12941.522866220002,-18.72044540999923,53365.47530088001 2025-06-12,05:30:23.000,163,11004244,13285,0,1749706222,12941.623910869988,-18.43848020999576,53365.48927512 2025-06-12,05:30:24.000,163,11004269,12845,0,1749706223,12941.718219209994,-18.19880978999572,53365.56613344 2025-06-12,05:30:25.000,163,11004211,12965,0,1749706224,12941.778845999994,-18.008483279998472,53365.629017520005 2025-06-12,05:30:26.000,163,11004223,12965,0,1749706225,12941.799054929994,-17.8393041599993,53365.67094024001 2025-06-12,05:30:27.000,163,11004277,12925,0,1749706226,12941.758637069994,-17.705370689996926,53365.73382432 2025-06-12,05:30:28.000,163,11004272,12965,0,1749706227,12941.590229319998,-17.557338959995832,53365.845618240004 2025-06-12,05:30:29.000,163,11004206,12685,0,1749706228,12941.415085259992,-17.3811107099973,53365.82465688 2025-06-12,05:30:30.000,163,11004247,13125,0,1749706229,12941.132160239991,-17.247177240002202,53365.83863112001 2025-06-12,05:30:31.000,163,11004222,13205,0,1749706230,12940.963752489995,-17.070948989996396,53365.866579600006 2025-06-12,05:30:32.000,163,11004262,12685,0,1749706231,12940.79534474,-16.873573349999788,53365.92247656 2025-06-12,05:30:33.000,163,11004248,12845,0,1749706232,12940.60672805999,-16.718492489999335,53365.95042504 2025-06-12,05:30:34.000,163,11004225,12765,0,1749706233,12940.337275659993,-16.59160814999632,53365.915489440005 2025-06-12,05:30:35.000,163,11004244,12925,0,1749706234,12940.034141709992,-16.422429029997147,53365.93645080001 2025-06-12,05:30:36.000,163,11004269,13045,0,1749706235,12939.663644659995,-16.21800426000118,53365.978373519996 2025-06-12,05:30:37.000,163,11004289,12965,0,1749706236,12939.367247019989,-16.055874270001368,53365.978373519996 2025-06-12,05:30:38.000,163,11004265,12725,0,1749706237,12939.016958899992,445.83131985000364,53366.02029624 2025-06-12,05:30:39.000,163,11004242,12925,0,1749706238,12938.63972554,-15.682270379998954,53366.00632200001 2025-06-12,05:30:40.000,163,11004215,12765,0,1749706239,12938.20860169999,-15.506042130000424,53366.02728336001 2025-06-12,05:30:41.000,163,11004210,13125,0,1749706240,12937.811159409997,-15.35801039999933,53366.083180320005 2025-06-12,05:30:42.000,163,11004265,12965,0,1749706241,12937.406980809996,-15.167683890002081,53366.083180320005 2025-06-12,05:30:43.000,163,11004253,12965,0,1749706242,12936.96912065999,-14.977357379997557,53366.132090160005 2025-06-12,05:30:44.000,163,11004288,12565,0,1749706243,12936.457161099992,-14.737686959997518,53366.09715456 2025-06-12,05:30:45.000,163,11004269,12765,0,1749706244,12936.01256463999,-14.54736045000027,53366.1111288 2025-06-12,05:30:46.000,163,11004256,12805,0,1749706245,12935.588177109988,-14.293591770001512,53366.16702576 2025-06-12,05:30:47.000,163,11004239,12845,0,1749706246,12935.210943749997,-13.997528309999325,53366.17401288001 2025-06-12,05:30:48.000,163,11004258,12925,0,1749706247,12934.887600869995,-13.666219200000342,53366.201961360006 2025-06-12,05:30:49.000,163,11004268,12685,0,1749706248,12934.577730609999,448.29146621999826,53366.30676816 2025-06-12,05:30:50.000,163,11004265,12765,0,1749706249,12934.220706179993,-13.236222269995778,53366.37663936 2025-06-12,05:30:51.000,163,11004245,13005,0,1749706250,12933.84347282,-12.99655184999574,53366.418562080005 2025-06-12,05:30:52.000,163,11004248,12885,0,1749706251,12933.52012994,449.01047747999837,53366.52336888 2025-06-12,05:30:53.000,163,11004270,12685,0,1749706252,12933.190050749989,-12.446719710002071,53366.62817568001 2025-06-12,05:30:54.000,163,11004232,13085,0,1749706253,12932.893653109997,-12.256393199997547,53366.649137039996 2025-06-12,05:30:55.000,163,11004258,13125,0,1749706254,12932.664618570001,-12.143607120000524,53366.802853680005 2025-06-12,05:30:56.000,163,11004266,13125,0,1749706255,12932.408638789995,-11.974428000001353,53366.88669912 2025-06-12,05:30:57.000,163,11004211,13005,0,1749706256,12932.186340559994,-11.82639627000026,53366.99849304 2025-06-12,05:30:58.000,163,11004247,12965,0,1749706257,12932.044878049994,-11.657217150001088,53367.138235440005 2025-06-12,05:30:59.000,163,11004247,12845,0,1749706258,12931.964042329993,-11.509185419999994,53367.305926320005 2025-06-12,05:31:00.000,163,11004250,12885,0,1749706259,12931.990987569989,-11.403448470002331,53367.45265584 2025-06-12,05:31:01.000,163,11004259,12685,0,1749706260,12932.098768529999,-11.262465870000597,53367.641308080005 2025-06-12,05:31:02.000,163,11004256,12885,0,1749706261,12932.24023104,-11.149679789996298,53367.8928444 2025-06-12,05:31:03.000,163,11004244,12925,0,1749706262,12932.46252927,-11.107385010000144,53368.046561040006 2025-06-12,05:31:04.000,163,11004266,12965,0,1749706263,12932.630937019996,-11.043942839998635,53368.32604584 2025-06-12,05:31:05.000,163,11004268,12605,0,1749706264,12932.839762629992,-10.945255020000332,53368.549633680006 2025-06-12,05:31:06.000,163,11004224,13045,0,1749706265,12932.994697759998,-10.888861979998183,53368.80815712001 2025-06-12,05:31:07.000,163,11004213,12765,0,1749706266,12933.183314439993,-10.77607590000116,53369.01777072 2025-06-12,05:31:08.000,163,11004257,13205,0,1749706267,12933.33151325999,-10.698535470000934,53369.325204 2025-06-12,05:31:09.000,163,11004223,12605,0,1749706268,12933.49318469999,-10.599847649995354,53369.52084336 2025-06-12,05:31:10.000,163,11004210,12805,0,1749706269,12933.708746619996,-10.515258089995768,53369.79334104001 2025-06-12,05:31:11.000,163,11004238,12885,0,1749706270,12933.924308540001,-10.402472009998746,53370.07981296001 2025-06-12,05:31:12.000,163,11004277,12925,0,1749706271,12934.173552009997,-10.254440279997652,53370.31737504001 2025-06-12,05:31:13.000,163,11004237,12845,0,1749706272,12934.315014519998,-10.134605070001271,53370.589872720004 2025-06-12,05:31:14.000,163,11004279,12885,0,1749706273,12934.422795479994,-10.09231028999784,53370.84839616001 2025-06-12,05:31:15.000,163,11004235,13165,0,1749706274,12934.530576439989,-10.071162899999763,53371.07897112 2025-06-12,05:31:16.000,163,11004233,12885,0,1749706275,12934.65183001999,-10.042966380002326,53371.34448168 2025-06-12,05:31:17.000,163,11004294,12765,0,1749706276,12934.826974079995,-10.035917249995691,53371.596018000004 2025-06-12,05:31:18.000,163,11004260,13005,0,1749706277,12934.95496396999,-10.021818989996973,53371.84755432 2025-06-12,05:31:19.000,163,11004223,12765,0,1749706278,12935.056008619991,-9.944278559996746,53372.09210352001 2025-06-12,05:31:20.000,163,11004235,12885,0,1749706279,12935.076217549991,451.85127687000204,53372.3646012 2025-06-12,05:31:21.000,163,11004246,12605,0,1749706280,12935.103162790001,-9.803295960002288,53372.56024056 2025-06-12,05:31:22.000,163,11004243,13045,0,1749706281,12935.076217549991,-9.697559009997349,53372.80478976 2025-06-12,05:31:23.000,163,11004241,12805,0,1749706282,12935.015590759991,-9.63411683999584,53373.01440336 2025-06-12,05:31:24.000,163,11004225,12965,0,1749706283,12934.887600869995,-9.655264230001194,53373.224016960005 2025-06-12,05:31:25.000,163,11004268,12845,0,1749706284,12934.77981991,-9.69050987999799,53373.45459192001 2025-06-12,05:31:26.000,163,11004240,12645,0,1749706285,12934.624884779994,-9.753952049999498,53373.62228280001 2025-06-12,05:31:27.000,163,11004283,12925,0,1749706286,12934.456477029998,-9.803295960002288,53373.81792216001 2025-06-12,05:31:28.000,163,11004255,13085,0,1749706287,12934.335223449998,-9.845590739998443,53374.03452288001 2025-06-12,05:31:29.000,163,11004274,12565,0,1749706288,12934.207233560002,-9.887885520001873,53374.16029104 2025-06-12,05:31:30.000,163,11004263,13005,0,1749706289,12934.099452599992,-9.9654259500021,53374.279072080004 2025-06-12,05:31:31.000,163,11004284,12805,0,1749706290,12933.897363299991,-10.035917249995691,53374.41881448001 2025-06-12,05:31:32.000,163,11004269,12765,0,1749706291,12933.73569185999,-10.162801589998708,53374.5306084 2025-06-12,05:31:33.000,163,11004238,13165,0,1749706292,12933.60096566,-10.240342019998934,53374.69829928 2025-06-12,05:31:34.000,163,11004257,13125,0,1749706293,12933.425821599994,-10.395422879999387,53374.782144720004 2025-06-12,05:31:35.000,163,11004243,13005,0,1749706294,12933.216995989998,-10.50820895999641,53374.86599016 2025-06-12,05:31:36.000,163,11004245,12765,0,1749706295,12932.954279899997,-10.620995040000707,53374.9847712 2025-06-12,05:31:37.000,163,11004254,12765,0,1749706296,12932.644409640001,-10.705584600000293,53375.0546424 2025-06-12,05:31:38.000,163,11004236,13165,0,1749706297,12932.287385209995,-10.853616330001387,53375.11053936001 2025-06-12,05:31:39.000,163,11004277,12885,0,1749706298,12931.950569709988,-11.00869719000184,53375.14547496 2025-06-12,05:31:40.000,163,11004307,12765,0,1749706299,12931.573336349997,-11.163778050002293,53375.22233328 2025-06-12,05:31:41.000,163,11004243,12845,0,1749706300,12931.189366679995,-11.269514999999956,53375.27124312 2025-06-12,05:31:42.000,163,11004292,13125,0,1749706301,12930.771715459989,-11.473939769995923,53375.27124312 2025-06-12,05:31:43.000,163,11004238,12725,0,1749706302,12930.340591619992,-11.713610189995961,53375.29220448 2025-06-12,05:31:44.000,163,11004270,12725,0,1749706303,12929.848840989995,-12.059017560000939,53375.236307520005 2025-06-12,05:31:45.000,163,11004270,12925,0,1749706304,12929.323408809993,449.30654094000056,53375.29220448 2025-06-12,05:31:46.000,163,11004254,13045,0,1749706305,12928.73734983999,-12.785077950000414,53375.20835904001 2025-06-12,05:31:47.000,163,11004305,12765,0,1749706306,12928.056982529997,-13.067043149996607,53375.25726888001 2025-06-12,05:31:48.000,163,11004251,12885,0,1749706307,12927.41703307999,-13.377204869997513,53375.15246208 2025-06-12,05:31:49.000,163,11004243,12885,0,1749706308,12926.790556250002,-13.666219200000342,53375.04066816001 2025-06-12,05:31:50.000,163,11004293,12845,0,1749706309,12926.17755203999,-14.075068739999551,53374.93586136 2025-06-12,05:31:51.000,163,11004273,13125,0,1749706310,12925.611702000002,-14.49096740999812,53374.92188712001 2025-06-12,05:31:52.000,163,11004260,13005,0,1749706311,12925.05932457999,-14.913915209996048,53374.8100932 2025-06-12,05:31:53.000,163,11004277,12845,0,1749706312,12924.527156089993,-15.217027799997595,53374.67733792001 2025-06-12,05:31:54.000,163,11004283,12725,0,1749706313,12924.02193283999,-15.463747349996993,53374.6004796 2025-06-12,05:31:55.000,163,11004214,12685,0,1749706314,12923.503236969998,-15.668172120000236,53374.52362128 2025-06-12,05:31:56.000,163,11004242,12765,0,1749706315,12923.024958959992,-15.81620385000133,53374.39086600001 2025-06-12,05:31:57.000,163,11004229,12805,0,1749706316,12922.46584523,-15.957186449995788,53374.32099480001 2025-06-12,05:31:58.000,163,11004267,12605,0,1749706317,12921.926940429992,-16.17570947999775,53374.16727816 2025-06-12,05:31:59.000,163,11004254,13125,0,1749706318,12921.26678205,-16.464723810000578,53374.013561520005 2025-06-12,05:32:00.000,163,11004287,12805,0,1749706319,12920.640305219997,-16.704394230000617,53373.845870640005 2025-06-12,05:32:01.000,163,11004270,12965,0,1749706320,12920.02056469999,-16.958162909999373,53373.727089600005 2025-06-12,05:32:02.000,163,11004248,12845,0,1749706321,12919.360406319996,-17.099145510001108,53373.59433432 2025-06-12,05:32:03.000,163,11004218,13005,0,1749706322,12918.612675909993,-17.141440289997263,53373.391707840005 2025-06-12,05:32:04.000,163,11004228,13125,0,1749706323,12917.797582399995,-17.247177240002202,53373.224016960005 2025-06-12,05:32:05.000,163,11004215,12925,0,1749706324,12917.016170440002,-17.303570279997075,53373.04933896001 2025-06-12,05:32:06.000,163,11004267,12765,0,1749706325,12916.248231099999,-17.345865060000506,53372.86068672001 2025-06-12,05:32:07.000,163,11004229,12965,0,1749706326,12915.561127479996,-17.409307230002014,53372.720944320004 2025-06-12,05:32:08.000,163,11004233,12845,0,1749706327,12914.927914339998,-17.50094592000096,53372.49036936 2025-06-12,05:32:09.000,163,11004237,13005,0,1749706328,12914.321646439996,-17.536191569997754,53372.30171712 2025-06-12,05:32:10.000,163,11004242,13165,0,1749706329,12913.735587469993,-17.61373199999798,53372.071142160006 2025-06-12,05:32:11.000,163,11004240,13005,0,1749706330,12913.17647374,-17.691272429998207,53371.903451280006 2025-06-12,05:32:12.000,163,11004205,12925,0,1749706331,12912.624096319989,-17.698321559997567,53371.714799040004 2025-06-12,05:32:13.000,163,11004215,13005,0,1749706332,12912.011092109991,-17.65602678000141,53371.50518544 2025-06-12,05:32:14.000,163,11004235,13005,0,1749706333,12911.478923619994,-17.62078112999734,53371.260636240004 2025-06-12,05:32:15.000,163,11004255,12885,0,1749706334,12910.926546199997,-17.592584609999903,53371.071984 2025-06-12,05:32:16.000,163,11004214,12885,0,1749706335,12910.360696159994,-17.719468949995644,53370.88333176 2025-06-12,05:32:17.000,163,11004266,12885,0,1749706336,12909.774637189992,-17.89569720000145,53370.708653760004 2025-06-12,05:32:18.000,163,11004271,13005,0,1749706337,12909.26941393999,443.5896965100037,53370.51301440001 2025-06-12,05:32:19.000,163,11004281,12965,0,1749706338,12908.743981760002,-18.2974976100013,53370.373272000004 2025-06-12,05:32:20.000,163,11004229,12925,0,1749706339,12908.312857919991,-18.375038040001527,53370.18461976 2025-06-12,05:32:21.000,163,11004249,12965,0,1749706340,12907.88847038999,-18.459627600001113,53370.058851600006 2025-06-12,05:32:22.000,163,11004243,12805,0,1749706341,12907.389983449997,-18.621757590000925,53369.83526376 2025-06-12,05:32:23.000,163,11004235,12965,0,1749706342,12906.945386989995,-18.812084099998174,53369.7793668 2025-06-12,05:32:24.000,163,11004231,12925,0,1749706343,12906.453636359998,-19.07995103999565,53369.66058576 2025-06-12,05:32:25.000,163,11004216,13005,0,1749706344,12906.009039899996,-19.284375809998892,53369.56276608 2025-06-12,05:32:26.000,163,11004254,12885,0,1749706345,12905.51728927,-19.559291879995726,53369.42302368 2025-06-12,05:32:27.000,163,11004275,12805,0,1749706346,12904.951439229997,441.86265966000065,53369.416036560004 2025-06-12,05:32:28.000,163,11004286,13165,0,1749706347,12904.365380259995,-20.087976629998593,53369.2553328 2025-06-12,05:32:29.000,163,11004256,13045,0,1749706348,12903.691749259997,-20.369941830002062,53369.248345680004 2025-06-12,05:32:30.000,163,11004272,12965,0,1749706349,12903.09221766999,-20.715349199999764,53369.24135856001 2025-06-12,05:32:31.000,163,11004252,13005,0,1749706350,12902.398377739992,-20.98321613999724,53369.12956464 2025-06-12,05:32:32.000,163,11004224,12725,0,1749706351,12901.724746739994,-21.15944438999577,53369.12956464 2025-06-12,05:32:33.000,163,11004236,12725,0,1749706352,12900.95680739999,-21.279279599999427,53369.04571920001 2025-06-12,05:32:34.000,163,11004237,12845,0,1749706353,12900.155186509997,-21.37796741999773,53369.05969344 2025-06-12,05:32:35.000,163,11004227,12765,0,1749706354,12899.44113765,-21.483704369995394,53369.00379648001 2025-06-12,05:32:36.000,163,11004255,13045,0,1749706355,12898.700143549991,-21.695178269997996,53368.92693816001 2025-06-12,05:32:37.000,163,11004253,12685,0,1749706356,12897.932204209988,-21.913701299999957,53368.9409124 2025-06-12,05:32:38.000,163,11004244,12965,0,1749706357,12897.15752855999,-22.132224330001918,53368.8710412 2025-06-12,05:32:39.000,163,11004240,12765,0,1749706358,12896.409798150002,-22.357796489995962,53368.78020864 2025-06-12,05:32:40.000,163,11004254,12885,0,1749706359,12895.641858809999,-22.569270389998564,53368.7312988 2025-06-12,05:32:41.000,163,11004217,12965,0,1749706360,12894.921073639991,-22.738449509997736,53368.71033744001 2025-06-12,05:32:42.000,163,11004243,12885,0,1749706361,12894.287860499993,-22.956972539999697,53368.63347912 2025-06-12,05:32:43.000,163,11004239,12685,0,1749706362,12893.70853784,-23.161397309995664,53368.59155640001 2025-06-12,05:32:44.000,163,11004241,12845,0,1749706363,12893.243732449999,-23.386969469996984,53368.59155640001 2025-06-12,05:32:45.000,163,11004241,12845,0,1749706364,12892.812608610002,-23.556148589996155,53368.5566208 2025-06-12,05:32:46.000,163,11004257,12885,0,1749706365,12892.36801215,-23.71122944999661,53368.56360792 2025-06-12,05:32:47.000,163,11004244,12885,0,1749706366,12891.849316279993,-23.838113789999625,53368.59155640001 2025-06-12,05:32:48.000,163,11004246,13125,0,1749706367,12891.31041148,-24.11302985999646,53368.58456928 2025-06-12,05:32:49.000,163,11004242,13005,0,1749706368,12890.771506679994,-24.402044189999287,53368.577582160004 2025-06-12,05:32:50.000,163,11004270,12965,0,1749706369,12890.198920329996,-24.662861999997403,53368.57059504001 2025-06-12,05:32:51.000,163,11004231,12925,0,1749706370,12889.68022445999,-24.888434159998724,53368.60553064 2025-06-12,05:32:52.000,163,11004241,13005,0,1749706371,12889.235628000002,-25.170399360002193,53368.59155640001 2025-06-12,05:32:53.000,163,11004261,13285,0,1749706372,12888.716932129995,-25.43826629999967,53368.57059504001 2025-06-12,05:32:54.000,163,11004276,12805,0,1749706373,12888.204972569998,-25.64974020000227,53368.60553064 2025-06-12,05:32:55.000,163,11004280,12965,0,1749706374,12887.67280408,-25.847115839998878,53368.61251776 2025-06-12,05:32:56.000,163,11004240,13005,0,1749706375,12887.080008799989,-26.037442349996127,53368.59155640001 2025-06-12,05:32:57.000,163,11004273,13085,0,1749706376,12886.581521859996,-26.213670600001933,53368.577582160004 2025-06-12,05:32:58.000,163,11004268,12965,0,1749706377,12886.12345277999,-26.382849720001104,53368.61950488001 2025-06-12,05:32:59.000,163,11004205,13125,0,1749706378,12885.598020600002,-26.46039015000133,53368.59155640001 2025-06-12,05:33:00.000,163,11004260,13205,0,1749706379,12885.05237949,-26.60842187999515,53368.65444048 2025-06-12,05:33:01.000,163,11004289,12845,0,1749706380,12884.479793140003,-26.721207959999447,53368.67540184 2025-06-12,05:33:02.000,163,11004254,12805,0,1749706381,12884.01498775,-26.83399403999647,53368.70335032 2025-06-12,05:33:03.000,163,11004267,12845,0,1749706382,12883.64449069999,-26.953829250000126,53368.71033744001 2025-06-12,05:33:04.000,163,11004258,13085,0,1749706383,12883.415456159993,-27.073664459996508,53368.75924728001 2025-06-12,05:33:05.000,163,11004227,13245,0,1749706384,12883.172948999993,-27.214647059998242,53368.80117 2025-06-12,05:33:06.000,163,11004251,13005,0,1749706385,12882.997804940002,-27.390875309996773,53368.8710412 2025-06-12,05:33:07.000,163,11004245,12885,0,1749706386,12882.856342430001,-27.531857909998507,53368.96187376 2025-06-12,05:33:08.000,163,11004235,12925,0,1749706387,12882.64751681999,-27.722184419995756,53369.03873208 2025-06-12,05:33:09.000,163,11004255,12765,0,1749706388,12882.46563644999,-27.87021614999685,53369.052706320006 2025-06-12,05:33:10.000,163,11004240,13125,0,1749706389,12882.303965009989,-27.97595310000179,53369.101616160006 2025-06-12,05:33:11.000,163,11004266,12925,0,1749706390,12881.967149509997,-28.03939526999602,53369.21341008001 2025-06-12,05:33:12.000,163,11004222,13045,0,1749706391,12881.610125079991,-28.180377869997756,53369.17847448 2025-06-12,05:33:13.000,163,11004281,12765,0,1749706392,12881.320463749995,-28.300213080001413,53369.318216880005 2025-06-12,05:33:14.000,163,11004255,12965,0,1749706393,12881.057747659994,-28.427097419997153,53369.318216880005 2025-06-12,05:33:15.000,163,11004270,12805,0,1749706394,12880.896076219993,-28.589227409996965,53369.40206232 2025-06-12,05:33:16.000,163,11004264,12885,0,1749706395,12880.795031569993,-28.709062620000623,53369.436997920006 2025-06-12,05:33:17.000,163,11004248,12845,0,1749706396,12880.693986919992,-28.821848699997645,53369.54180472 2025-06-12,05:33:18.000,163,11004260,12965,0,1749706397,12880.572733339992,-28.89938912999787,53369.63263728 2025-06-12,05:33:19.000,163,11004223,12885,0,1749706398,12880.438007140001,-29.01922434000153,53369.723469840006 2025-06-12,05:33:20.000,163,11004250,13165,0,1749706399,12880.350435109991,-29.18135433000134,53369.75840544 2025-06-12,05:33:21.000,163,11004271,12925,0,1749706400,12880.18876366999,-29.41397562000202,53369.90513496 2025-06-12,05:33:22.000,163,11004291,12885,0,1749706401,12879.959729129994,-29.632498649996705,53369.99596752 2025-06-12,05:33:23.000,163,11004232,13125,0,1749706402,12879.717221969993,-29.82987429000059,53370.12872280001 2025-06-12,05:33:24.000,163,11004289,12925,0,1749706403,12879.535341599993,-30.00610253999912,53370.1636584 2025-06-12,05:33:25.000,163,11004230,13085,0,1749706404,12879.400615400002,-30.210527309995086,53370.254490960004 2025-06-12,05:33:26.000,163,11004264,13005,0,1749706405,12879.265889199996,-30.337411649998103,53370.373272000004 2025-06-12,05:33:27.000,163,11004237,12925,0,1749706406,12879.11769038,-30.492492509998556,53370.51301440001 2025-06-12,05:33:28.000,163,11004246,12605,0,1749706407,12878.95601894,-30.682819019995804,53370.610834080006 2025-06-12,05:33:29.000,163,11004290,12965,0,1749706408,12878.740457019994,-30.837899879996257,53370.729615120006 2025-06-12,05:33:30.000,163,11004285,12925,0,1749706409,12878.612467129999,-30.957735089999915,53370.81346056 2025-06-12,05:33:31.000,163,11004248,13045,0,1749706410,12878.423850450003,-31.077570299996296,53370.9322416 2025-06-12,05:33:32.000,163,11004212,12845,0,1749706411,12878.356487349993,-31.197405509999953,53371.01608704001 2025-06-12,05:33:33.000,163,11004260,12965,0,1749706412,12878.241970080002,-31.22560202999739,53371.19076504 2025-06-12,05:33:34.000,163,11004247,12685,0,1749706413,12878.161134360002,-31.119865079999727,53371.26762336 2025-06-12,05:33:35.000,163,11004255,12925,0,1749706414,12877.985990299996,-30.950685960000555,53371.35146880001 2025-06-12,05:33:36.000,163,11004256,12805,0,1749706415,12877.763692069995,-30.795605100000103,53371.47723696 2025-06-12,05:33:37.000,163,11004303,12965,0,1749706416,12877.52792121999,-30.781506840001384,53371.547108160004 2025-06-12,05:33:38.000,163,11004259,12805,0,1749706417,12877.312359299998,-30.746261189997313,53371.68685056001 2025-06-12,05:33:39.000,163,11004251,12965,0,1749706418,12877.184369410003,-30.718064669999876,53371.8405672 2025-06-12,05:33:40.000,163,11004226,12885,0,1749706419,12877.157424169993,-30.725113799999235,53371.96633536 2025-06-12,05:33:41.000,163,11004257,13125,0,1749706420,12877.231523579998,-30.6969172800018,53372.12703912 2025-06-12,05:33:42.000,163,11004261,12885,0,1749706421,12877.339304539993,-30.619376850001572,53372.28075576001 2025-06-12,05:33:43.000,163,11004268,12885,0,1749706422,12877.332568229998,-30.45724686000176,53372.42748528001 2025-06-12,05:33:44.000,163,11004251,12765,0,1749706423,12877.386458709989,-30.273969479996595,53372.63011176 2025-06-12,05:33:45.000,163,11004234,13165,0,1749706424,12877.440349189994,-30.083642969999346,53372.84671248 2025-06-12,05:33:46.000,163,11004256,12925,0,1749706425,12877.433612879999,-29.95675862999633,53373.04933896001 2025-06-12,05:33:47.000,163,11004326,12765,0,1749706426,12877.453821809999,-29.893316460002097,53373.272926800004 2025-06-12,05:33:48.000,163,11004313,12765,0,1749706427,12877.399931329994,-29.738235600001644,53373.53843736 2025-06-12,05:33:49.000,163,11004262,12965,0,1749706428,12877.265205129988,-29.59725299999991,53373.67119264001 2025-06-12,05:33:50.000,163,11004208,12725,0,1749706429,12877.164160480002,-29.42102475000138,53373.845870640005 2025-06-12,05:33:51.000,163,11004253,12965,0,1749706430,12877.015961659992,-29.336435190001794,53374.09740696 2025-06-12,05:33:52.000,163,11004323,12605,0,1749706431,12876.914917009992,-29.449221269998816,53374.2860592 2025-06-12,05:33:53.000,163,11004291,12845,0,1749706432,12876.753245569991,-29.632498649996705,53374.52362128 2025-06-12,05:33:54.000,163,11004267,12805,0,1749706433,12876.423166379995,-29.843972549999307,53374.733234880005 2025-06-12,05:33:55.000,163,11004277,13165,0,1749706434,12876.153713979998,-30.090692099998705,53374.900925760005 2025-06-12,05:33:56.000,163,11004304,12725,0,1749706435,12876.018987779993,431.38060335000046,53375.16643632 2025-06-12,05:33:57.000,163,11004264,13085,0,1749706436,12875.884261580002,-30.330362519998744,53375.41098552 2025-06-12,05:33:58.000,163,11004262,13245,0,1749706437,12875.601336560001,-30.337411649998103,53375.5786764 2025-06-12,05:33:59.000,163,11004257,12885,0,1749706438,12875.29146629999,-30.40790294999897,53375.788290000004 2025-06-12,05:34:00.000,163,11004277,13085,0,1749706439,12874.974859729999,-30.59822945999622,53375.99790360001 2025-06-12,05:34:01.000,163,11004259,13045,0,1749706440,12874.611098989997,-30.922489439995843,53376.24943992 2025-06-12,05:34:02.000,163,11004297,12885,0,1749706441,12874.20018408,-31.27494594000018,53376.40315656001 2025-06-12,05:34:03.000,163,11004254,13085,0,1749706442,12873.856632269999,-31.49346897000214,53376.647705760006 2025-06-12,05:34:04.000,163,11004244,12805,0,1749706443,12873.593916179998,-31.6344515699966,53376.82238376 2025-06-12,05:34:05.000,163,11004245,12885,0,1749706444,12873.324463780002,-31.66969722000067,53377.00404888001 2025-06-12,05:34:06.000,163,11004291,13045,0,1749706445,12873.06174769,-31.68379547999939,53377.185714 2025-06-12,05:34:07.000,163,11004264,12845,0,1749706446,12872.75861374,-31.606255049999163,53377.42327608 2025-06-12,05:34:08.000,163,11004297,13285,0,1749706447,12872.442007169993,-31.50756723000086,53377.5700056 2025-06-12,05:34:09.000,163,11004279,12805,0,1749706448,12872.179291079992,-31.46527244999743,53377.765644959996 2025-06-12,05:34:10.000,163,11004284,12925,0,1749706449,12872.118664289992,-31.578058530001726,53377.94032296001 2025-06-12,05:34:11.000,163,11004282,12605,0,1749706450,12872.111927979997,-31.711991999996826,53378.17089792 2025-06-12,05:34:12.000,163,11004254,12925,0,1749706451,12872.138873219992,-31.89526938000199,53378.35955016 2025-06-12,05:34:13.000,163,11004259,12965,0,1749706452,12872.138873219992,-32.008055459999014,53378.65300920001 2025-06-12,05:34:14.000,163,11004277,12965,0,1749706453,12872.084982740002,-32.11379240999668,53378.86960992001 2025-06-12,05:34:15.000,163,11004289,12845,0,1749706454,12872.071510119997,-32.28297152999585,53379.10018488 2025-06-12,05:34:16.000,163,11004265,12725,0,1749706455,12872.105191670002,-32.409855869998864,53379.26787576 2025-06-12,05:34:17.000,163,11004272,13285,0,1749706456,12872.125400600002,-32.46624891000101,53379.50543784 2025-06-12,05:34:18.000,163,11004257,12965,0,1749706457,12872.233181559997,-32.53674021000188,53379.75697416001 2025-06-12,05:34:19.000,163,11004265,12765,0,1749706458,12872.361171449993,-32.67067367999698,53379.980562000004 2025-06-12,05:34:20.000,163,11004257,12685,0,1749706459,12872.516106579998,-32.811656279998715,53380.24607256 2025-06-12,05:34:21.000,163,11004251,12845,0,1749706460,12872.569997059989,-32.818705409998074,53380.46267328 2025-06-12,05:34:22.000,163,11004258,12885,0,1749706461,12872.603678609994,-32.853951060002146,53380.76311944001 2025-06-12,05:34:23.000,163,11004239,12925,0,1749706462,12872.684514329994,-32.83280366999679,53380.96574592 2025-06-12,05:34:24.000,163,11004267,13245,0,1749706463,12872.67104170999,-32.82575453999743,53381.18933376 2025-06-12,05:34:25.000,163,11004313,13045,0,1749706464,12872.556524439999,-32.811656279998715,53381.41990872 2025-06-12,05:34:26.000,163,11004270,13165,0,1749706465,12872.314017279998,-32.74821410999721,53381.69939352001 2025-06-12,05:34:27.000,163,11004259,12925,0,1749706466,12872.186027390002,-32.65657541999826,53381.90900712 2025-06-12,05:34:28.000,163,11004276,12925,0,1749706467,12872.105191670002,-32.621329770001466,53382.17451768001 2025-06-12,05:34:29.000,163,11004255,12765,0,1749706468,12872.071510119997,-32.6847719399957,53382.349195680006 2025-06-12,05:34:30.000,163,11004313,12925,0,1749706469,12872.084982740002,-32.88919670999894,53382.57278352 2025-06-12,05:34:31.000,163,11004298,13245,0,1749706470,12872.125400600002,-33.15001451999706,53382.8103456 2025-06-12,05:34:32.000,163,11004251,13005,0,1749706471,12872.206236320002,-33.453127109998604,53383.10380464 2025-06-12,05:34:33.000,163,11004295,12525,0,1749706472,12872.361171449993,-33.77033795999887,53383.30643112001 2025-06-12,05:34:34.000,163,11004250,12965,0,1749706473,12872.516106579998,-34.024106639997626,53383.49508336001 2025-06-12,05:34:35.000,163,11004253,12965,0,1749706474,12872.603678609994,-34.12279445999593,53383.739632560006 2025-06-12,05:34:36.000,163,11004257,12925,0,1749706475,12872.69125063999,-34.22853141000087,53383.97020752 2025-06-12,05:34:37.000,163,11004266,12925,0,1749706476,12872.67777802,-34.23558054000023,53384.193795360006 2025-06-12,05:34:38.000,163,11004288,13125,0,1749706477,12872.475688719998,-34.28492444999574,53384.40340896001 2025-06-12,05:34:39.000,163,11004240,12765,0,1749706478,12872.273599419997,-34.320170099999814,53384.68988088001 2025-06-12,05:34:40.000,163,11004273,12845,0,1749706479,12872.199500009992,-34.35541574999661,53384.90648160001 2025-06-12,05:34:41.000,163,11004276,13045,0,1749706480,12872.037828569992,-34.38361227000132,53385.17199216001 2025-06-12,05:34:42.000,163,11004267,13005,0,1749706481,12871.909838679996,-34.39771053000004,53385.35365728 2025-06-12,05:34:43.000,163,11004277,13045,0,1749706482,12871.82226665,427.0101427500049,53385.57724512001 2025-06-12,05:34:44.000,163,11004237,12885,0,1749706483,12871.586495799995,-34.83475658999669,53385.85672992 2025-06-12,05:34:45.000,163,11004247,12885,0,1749706484,12871.445033289994,-35.1096726600008,53386.094292 2025-06-12,05:34:46.000,163,11004252,12965,0,1749706485,12871.364197569994,-35.39163785999699,53386.29691848001 2025-06-12,05:34:47.000,163,11004277,12605,0,1749706486,12871.377670189999,-35.61721001999831,53386.54146768001 2025-06-12,05:34:48.000,163,11004249,12925,0,1749706487,12871.47197852999,-35.80753652999556,53386.81396536 2025-06-12,05:34:49.000,163,11004256,12965,0,1749706488,12871.66059521,-35.885076959995786,53387.072488800004 2025-06-12,05:34:50.000,163,11004245,12805,0,1749706489,12871.977201779991,-35.941469999997935,53387.28908952 2025-06-12,05:34:51.000,163,11004258,12765,0,1749706490,12872.260126799993,-35.990813910000725,53387.55460008 2025-06-12,05:34:52.000,163,11004255,12765,0,1749706491,12872.664305399994,-35.92737173999922,53387.79216216 2025-06-12,05:34:53.000,163,11004266,12925,0,1749706492,12873.03480244999,-35.892126089995145,53388.05767272 2025-06-12,05:34:54.000,163,11004198,12885,0,1749706493,12873.405299500002,-35.814585660002194,53388.365106000005 2025-06-12,05:34:55.000,163,11004280,12965,0,1749706494,12873.755587619999,-35.701799579997896,53388.63061656 2025-06-12,05:34:56.000,163,11004268,13165,0,1749706495,12874.03851264,-35.61016088999895,53388.938049840006 2025-06-12,05:34:57.000,163,11004227,12925,0,1749706496,12874.314701349991,-35.589013500000874,53389.238496 2025-06-12,05:34:58.000,163,11004253,12885,0,1749706497,12874.570681129997,-35.61016088999895,53389.60182624001 2025-06-12,05:34:59.000,163,11004241,13125,0,1749706498,12874.819924599993,-35.56786610999552,53389.874323920005 2025-06-12,05:35:00.000,163,11004257,12845,0,1749706499,12875.163476409994,-35.51852220000001,53390.258615520004 2025-06-12,05:35:01.000,163,11004208,12765,0,1749706500,12875.554182389991,-35.43393264000042,53390.57303592 2025-06-12,05:35:02.000,163,11004267,12965,0,1749706501,12876.146977669989,-35.292950039998686,53390.93636616 2025-06-12,05:35:03.000,163,11004217,12885,0,1749706502,12876.840817600001,-35.15196743999695,53391.29270928 2025-06-12,05:35:04.000,163,11004219,12885,0,1749706503,12877.514448599999,-35.130820049998874,53391.73289784 2025-06-12,05:35:05.000,163,11004194,12765,0,1749706504,12878.107243879997,-35.02508310000121,53392.09622808001 2025-06-12,05:35:06.000,163,11004237,12925,0,1749706505,12878.740457019994,-34.940493540001626,53392.46654544 2025-06-12,05:35:07.000,163,11004257,12925,0,1749706506,12879.427560639997,-34.778363550001814,53392.88577264001 2025-06-12,05:35:08.000,163,11004191,12925,0,1749706507,12880.0742464,-34.6514792099988,53393.277051360004 2025-06-12,05:35:09.000,163,11004281,12805,0,1749706508,12880.667041679997,-34.609184429995366,53393.682304320006 2025-06-12,05:35:10.000,163,11004243,12565,0,1749706509,12881.172264929999,-34.5034474799977,53394.0945444 2025-06-12,05:35:11.000,163,11004217,12925,0,1749706510,12881.569707219991,-34.52459486999578,53394.51377160001 2025-06-12,05:35:12.000,163,11004235,12925,0,1749706511,12882.108612019998,-34.63033182000072,53394.92601168001 2025-06-12,05:35:13.000,163,11004231,12725,0,1749706512,12882.741825159996,-34.76426528999582,53395.30331616001 2025-06-12,05:35:14.000,163,11004245,12885,0,1749706513,12883.536709739994,-34.92639527999563,53395.76446608001 2025-06-12,05:35:15.000,163,11004249,13165,0,1749706514,12884.345066939997,-35.130820049998874,53396.16273192 2025-06-12,05:35:16.000,163,11004211,12885,0,1749706515,12885.059115799995,-35.32114655999612,53396.58894624 2025-06-12,05:35:17.000,163,11004266,12925,0,1749706516,12885.678856320003,-35.54671871999744,53397.036121920006 2025-06-12,05:35:18.000,163,11004259,12765,0,1749706517,12886.217761119995,-35.72999609999533,53397.48329760001 2025-06-12,05:35:19.000,163,11004238,12685,0,1749706518,12886.702775439997,-35.96966651999537,53397.84662784001 2025-06-12,05:35:20.000,163,11004217,13125,0,1749706519,12887.167580829999,-36.159993029999896,53398.24489368 2025-06-12,05:35:21.000,163,11004215,12965,0,1749706520,12887.69301301,-36.32212301999971,53398.66412088001 2025-06-12,05:35:22.000,163,11004236,12965,0,1749706521,12888.252126739993,-36.48425300999952,53398.9855284 2025-06-12,05:35:23.000,163,11004234,13005,0,1749706522,12888.77082261,-36.618186480001896,53399.37680712001 2025-06-12,05:35:24.000,163,11004234,12845,0,1749706523,12889.195210140002,-36.86490603000129,53399.7541116 2025-06-12,05:35:25.000,163,11004225,12965,0,1749706524,12889.70043338999,-37.14687122999749,53400.09648048001 2025-06-12,05:35:26.000,163,11004217,12845,0,1749706525,12890.171975090001,-37.435885560000315,53400.438849360005 2025-06-12,05:35:27.000,163,11004230,12605,0,1749706526,12890.677198339989,-37.63326119999692,53400.81615384001 2025-06-12,05:35:28.000,163,11004188,12885,0,1749706527,12891.20936683,-37.795391189996735,53401.26332952 2025-06-12,05:35:29.000,163,11004237,12885,0,1749706528,12891.761744249998,-37.93637378999847,53401.59871128 2025-06-12,05:35:30.000,163,11004234,12765,0,1749706529,12892.28044011999,-38.04915986999549,53401.98300288 2025-06-12,05:35:31.000,163,11004220,12725,0,1749706530,12892.704827649992,-38.204240729995945,53402.32537176001 2025-06-12,05:35:32.000,163,11004249,13045,0,1749706531,12893.075324699988,-38.31702681000024,53402.70267624 2025-06-12,05:35:33.000,163,11004235,12885,0,1749706532,12893.46603068,-38.429812889997265,53403.003122400005 2025-06-12,05:35:34.000,163,11004234,13005,0,1749706533,12893.802846179991,-38.50030418999813,53403.338504160005 2025-06-12,05:35:35.000,163,11004207,12765,0,1749706534,12894.227233709993,-38.486205929999414,53403.6319632 2025-06-12,05:35:36.000,163,11004252,13285,0,1749706535,12894.74592958,-38.479156800000055,53403.98131920001 2025-06-12,05:35:37.000,163,11004231,12765,0,1749706536,12895.284834379992,-38.613090269995155,53404.3306752 2025-06-12,05:35:38.000,163,11004223,12845,0,1749706537,12895.71595821999,-38.8175150399984,53404.6450956 2025-06-12,05:35:39.000,163,11004242,12925,0,1749706538,12895.971937999995,-39.064234589997795,53404.966503120006 2025-06-12,05:35:40.000,163,11004229,12765,0,1749706539,12896.04603741,-39.466034999997646,53405.308872 2025-06-12,05:35:41.000,163,11004227,12605,0,1749706540,12896.12013681999,-39.79029497999727,53405.63027952001 2025-06-12,05:35:42.000,163,11004212,12765,0,1749706541,12896.180763609991,-39.987670620001154,53405.853867360005 2025-06-12,05:35:43.000,163,11004241,12765,0,1749706542,12896.227917780001,-40.18504625999776,53406.189249120005 2025-06-12,05:35:44.000,163,11004231,13005,0,1749706543,12896.18749992,-40.340127119998215,53406.39886272001 2025-06-12,05:35:45.000,163,11004232,12925,0,1749706544,12896.18749992,-40.46701146000123,53406.67834752 2025-06-12,05:35:46.000,163,11004199,12605,0,1749706545,12896.268335640001,-40.55160102000082,53406.860012640005 2025-06-12,05:35:47.000,163,11004221,12685,0,1749706546,12896.382852909992,-40.58684666999761,53407.125523200004 2025-06-12,05:35:48.000,163,11004223,12605,0,1749706547,12896.537788039997,-40.67848535999656,53407.37705952 2025-06-12,05:35:49.000,163,11004262,12845,0,1749706548,12896.652305309988,-40.69963275000191,53407.59366024001 2025-06-12,05:35:50.000,163,11004194,13325,0,1749706549,12896.712932099988,-40.65733796999848,53407.8242352 2025-06-12,05:35:51.000,163,11004219,12965,0,1749706550,12896.787031509994,-40.6714362299972,53407.97795184001 2025-06-12,05:35:52.000,163,11004162,12925,0,1749706551,12896.908285089994,-40.692583619995276,53408.23647528 2025-06-12,05:35:53.000,163,11004288,13085,0,1749706552,12897.090165459995,-40.65733796999848,53408.50198584 2025-06-12,05:35:54.000,163,11004238,12685,0,1749706553,12897.23836427999,-40.66438709999784,53408.64172824 2025-06-12,05:35:55.000,163,11004239,12845,0,1749706554,12897.440453579991,-40.67848535999656,53408.872303200005 2025-06-12,05:35:56.000,163,11004250,12805,0,1749706555,12897.656015499997,-40.615043190002325,53409.10986528001 2025-06-12,05:35:57.000,163,11004246,13005,0,1749706556,12897.757060149997,-40.44586406999588,53409.31249176 2025-06-12,05:35:58.000,163,11004217,13125,0,1749706557,12897.992830999989,-40.22734104000119,53409.543066720005 2025-06-12,05:35:59.000,163,11004211,12885,0,1749706558,12898.248810779995,-40.01586713999859,53409.7456932 2025-06-12,05:36:00.000,163,11004178,13045,0,1749706559,12898.41721852999,-39.924228449999646,53410.03915224001 2025-06-12,05:36:01.000,163,11004207,13045,0,1749706560,12898.551944729996,-39.97357235999516,53410.276714319996 2025-06-12,05:36:02.000,163,11004218,13005,0,1749706561,12898.47784531999,-40.051112789995386,53410.38850824 2025-06-12,05:36:03.000,163,11004177,12645,0,1749706562,12898.43742745999,-40.163898869999684,53410.64004456001 2025-06-12,05:36:04.000,163,11004228,12965,0,1749706563,12898.51826317999,-40.290783209995425,53410.835683920006 2025-06-12,05:36:05.000,163,11004221,12965,0,1749706564,12898.740561409992,-40.31193060000078,53411.01036192 2025-06-12,05:36:06.000,163,11004189,12965,0,1749706565,12899.023486429993,-40.2132427799952,53411.22696264 2025-06-12,05:36:07.000,163,11004255,12965,0,1749706566,12899.306411449994,-40.08635843999946,53411.387666400005 2025-06-12,05:36:08.000,163,11004204,12765,0,1749706567,12899.51523705999,-39.980621490001795,53411.66715120001 2025-06-12,05:36:09.000,163,11004245,12605,0,1749706568,12899.75774421999,-39.881933669996215,53411.86279056001 2025-06-12,05:36:10.000,163,11004246,12765,0,1749706569,12899.966569830001,-39.83963889000006,53412.05144280001 2025-06-12,05:36:11.000,163,11004202,12805,0,1749706570,12900.269703780003,-39.84668801999942,53412.21214656 2025-06-12,05:36:12.000,163,11004224,12965,0,1749706571,12900.485265699994,-39.95242496999708,53412.393811680005 2025-06-12,05:36:13.000,163,11004231,12725,0,1749706572,12900.707563929995,-39.9665232299958,53412.60342528001 2025-06-12,05:36:14.000,163,11004209,12845,0,1749706573,12900.87597167999,-39.874884539996856,53412.708232080004 2025-06-12,05:36:15.000,163,11004226,12925,0,1749706574,12901.071324669996,-39.72685280999576,53412.9248328 2025-06-12,05:36:16.000,163,11004250,12925,0,1749706575,12901.293622899997,-39.55062455999723,53413.05758808001 2025-06-12,05:36:17.000,163,11004241,13045,0,1749706576,12901.556338989998,-39.43783848000021,53413.25322744001 2025-06-12,05:36:18.000,163,11004163,12685,0,1749706577,12901.778637219999,-39.339150660001906,53413.33707288 2025-06-12,05:36:19.000,163,11004228,13165,0,1749706578,12901.967253899995,-39.38144543999806,53413.546686480004 2025-06-12,05:36:20.000,163,11004234,12765,0,1749706579,12902.068298549995,-39.45898586999829,53413.665467520004 2025-06-12,05:36:21.000,163,11004223,12765,0,1749706580,12902.20302475,-39.59291934000066,53413.84014552 2025-06-12,05:36:22.000,163,11004264,13005,0,1749706581,12902.364696190001,-39.66341064000153,53413.951939440005 2025-06-12,05:36:23.000,163,11004200,12765,0,1749706582,12902.586994420002,-39.81144236999535,53414.15456592 2025-06-12,05:36:24.000,163,11004265,12925,0,1749706583,12902.789083719988,883.152295920001,53414.28033408001 2025-06-12,05:36:25.000,163,11004243,12725,0,1749706584,12903.05853612,-39.9665232299958,53414.44103784 2025-06-12,05:36:26.000,163,11004249,12965,0,1749706585,12903.348197449995,-39.9665232299958,53414.55981888 2025-06-12,05:36:27.000,163,11004252,12685,0,1749706586,12903.590704609996,-40.02996539999731,53414.78340672001 2025-06-12,05:36:28.000,163,11004237,12605,0,1749706587,12903.583968300001,-40.107505829997535,53414.89520064 2025-06-12,05:36:29.000,163,11004211,12965,0,1749706588,12903.503132580001,-40.19914451999648,53414.958084720005 2025-06-12,05:36:30.000,163,11004205,12925,0,1749706589,12903.503132580001,-40.26258668999799,53415.13974984 2025-06-12,05:36:31.000,163,11004199,12965,0,1749706590,12903.624386160001,-40.389471030001005,53415.23756952001 2025-06-12,05:36:32.000,163,11004230,13045,0,1749706591,12903.907311180003,-40.50225710999803,53415.412247520006 2025-06-12,05:36:33.000,163,11004190,13005,0,1749706592,12904.2575993,-40.5375027600021,53415.53801568 2025-06-12,05:36:34.000,163,11004230,12965,0,1749706593,12904.648305279996,-40.509306239997386,53415.69173232001 2025-06-12,05:36:35.000,163,11004162,12685,0,1749706594,12905.012066019997,-40.48110971999995,53415.90134592 2025-06-12,05:36:36.000,163,11004245,12845,0,1749706595,12905.42971723999,-40.46701146000123,53416.08999816 2025-06-12,05:36:37.000,163,11004266,12845,0,1749706596,12905.79347797999,-40.375372770002286,53416.25768904 2025-06-12,05:36:38.000,163,11004214,12765,0,1749706597,12906.163975030002,-40.340127119998215,53416.42537992 2025-06-12,05:36:39.000,163,11004213,13045,0,1749706598,12906.500790529994,-40.3260288599995,53416.71185184 2025-06-12,05:36:40.000,163,11004226,13125,0,1749706599,12906.763506619995,-40.31193060000078,53416.94941392 2025-06-12,05:36:41.000,163,11004237,13005,0,1749706600,12906.965595919995,421.1382174600003,53417.1520404 2025-06-12,05:36:42.000,163,11004262,12965,0,1749706601,12907.181157840001,-40.45291319999524,53417.34069264 2025-06-12,05:36:43.000,163,11004210,12805,0,1749706602,12907.396719759992,-40.50225710999803,53417.57825472 2025-06-12,05:36:44.000,163,11004241,13205,0,1749706603,12907.740271569994,-40.523404499996104,53417.80184256001 2025-06-12,05:36:45.000,163,11004244,12805,0,1749706604,12908.19160433999,-40.4247166799978,53418.01145616 2025-06-12,05:36:46.000,163,11004234,12805,0,1749706605,12908.696827589993,-40.24143929999991,53418.22805688 2025-06-12,05:36:47.000,163,11004271,13045,0,1749706606,12909.20878714999,-40.121604089996254,53418.46561896 2025-06-12,05:36:48.000,163,11004239,12965,0,1749706607,12909.707274089997,-40.04406365999603,53418.68920680001 2025-06-12,05:36:49.000,163,11004276,12845,0,1749706608,12910.199024719994,-40.03701452999667,53418.92676888001 2025-06-12,05:36:50.000,163,11004249,12845,0,1749706609,12910.60993962999,-40.03701452999667,53419.18529232 2025-06-12,05:36:51.000,163,11004235,12845,0,1749706610,12910.953491439992,-40.05816192000202,53419.34599608 2025-06-12,05:36:52.000,163,11004241,12765,0,1749706611,12911.270098009998,-40.04406365999603,53419.57657104001 2025-06-12,05:36:53.000,163,11004260,13125,0,1749706612,12911.62712243999,-40.04406365999603,53419.79317176001 2025-06-12,05:36:54.000,163,11004225,13125,0,1749706613,12912.105400449997,-40.05816192000202,53419.91195280001 2025-06-12,05:36:55.000,163,11004256,12965,0,1749706614,12912.603887389989,-40.07226018000074,53420.24733456001 2025-06-12,05:36:56.000,163,11004247,12845,0,1749706615,12913.06869277999,-40.1779971299984,53420.42899968 2025-06-12,05:36:57.000,163,11004257,12965,0,1749706616,12913.546970789997,-40.29783234000206,53420.62463904 2025-06-12,05:36:58.000,163,11004204,13005,0,1749706617,12913.98483093999,-40.36832363999565,53420.83425264 2025-06-12,05:36:59.000,163,11004205,12965,0,1749706618,12914.37553692,-40.36127450999629,53421.05085336 2025-06-12,05:37:00.000,163,11004252,12845,0,1749706619,12914.772979209993,-40.46701146000123,53421.29540256 2025-06-12,05:37:01.000,163,11004295,12605,0,1749706620,12915.18389411999,-40.50225710999803,53421.46309344 2025-06-12,05:37:02.000,163,11004204,12805,0,1749706621,12915.588072719991,-40.558650150000176,53421.77751384001 2025-06-12,05:37:03.000,163,11004266,12925,0,1749706622,12915.965306079997,-40.558650150000176,53421.97315320001 2025-06-12,05:37:04.000,163,11004229,13125,0,1749706623,12916.281912649989,-40.60094492999633,53422.1827668 2025-06-12,05:37:05.000,163,11004251,13245,0,1749706624,12916.558101359995,420.9267435599977,53422.37141904 2025-06-12,05:37:06.000,163,11004235,12845,0,1749706625,12916.827553759991,-40.615043190002325,53422.56007128 2025-06-12,05:37:07.000,163,11004265,12765,0,1749706626,12917.171105569993,-40.6361905800004,53422.790646240006 2025-06-12,05:37:08.000,163,11004228,13125,0,1749706627,12917.420349039989,-40.57979753999825,53422.9862856 2025-06-12,05:37:09.000,163,11004224,12565,0,1749706628,12917.595493099994,-40.50225710999803,53423.174937840005 2025-06-12,05:37:10.000,163,11004242,12765,0,1749706629,12917.79084609,-40.340127119998215,53423.34961584 2025-06-12,05:37:11.000,163,11004258,12805,0,1749706630,12918.019880629996,-40.30488147000142,53423.559229440005 2025-06-12,05:37:12.000,163,11004250,12885,0,1749706631,12918.336487200002,-40.3260288599995,53423.76884304001 2025-06-12,05:37:13.000,163,11004225,12565,0,1749706632,12918.82150151999,-40.375372770002286,53423.98544376001 2025-06-12,05:37:14.000,163,11004240,13125,0,1749706633,12919.313252150001,421.0254313800033,53424.18807024 2025-06-12,05:37:15.000,163,11004225,12805,0,1749706634,12919.811739089993,-40.58684666999761,53424.41165808 2025-06-12,05:37:16.000,163,11004279,13205,0,1749706635,12920.316962339995,-40.71373101000063,53424.565374720005 2025-06-12,05:37:17.000,163,11004282,13205,0,1749706636,12920.842394519997,-40.87586100000044,53424.77498832001 2025-06-12,05:37:18.000,163,11004249,12805,0,1749706637,12921.30046359999,-41.023892730001535,53425.03351176 2025-06-12,05:37:19.000,163,11004245,12885,0,1749706638,12921.657488029996,-41.16487532999599,53425.24312536 2025-06-12,05:37:20.000,163,11004250,12765,0,1749706639,12921.920204119997,-41.3411035800018,53425.49466168001 2025-06-12,05:37:21.000,163,11004286,12765,0,1749706640,12922.169447589993,-41.50323357000161,53425.64837832 2025-06-12,05:37:22.000,163,11004234,12565,0,1749706641,12922.472581539994,-41.65126529999543,53425.837030560004 2025-06-12,05:37:23.000,163,11004269,12685,0,1749706642,12922.876760139996,-41.74995312000101,53426.06760552001 2025-06-12,05:37:24.000,163,11004238,13005,0,1749706643,12923.240520879997,-41.85569006999867,53426.28420624001 2025-06-12,05:37:25.000,163,11004238,12765,0,1749706644,12923.516709589989,-42.017820059998485,53426.47285848001 2025-06-12,05:37:26.000,163,11004241,12605,0,1749706645,12923.75921674999,-42.15175353000086,53426.6545236 2025-06-12,05:37:27.000,163,11004247,12965,0,1749706646,12923.98825129,-42.29273612999532,53426.8990728 2025-06-12,05:37:28.000,163,11004235,12845,0,1749706647,12924.170131660001,-42.363227429996186,53427.09471216 2025-06-12,05:37:29.000,163,11004239,12765,0,1749706648,12924.486738229993,-42.50421002999792,53427.248428800005 2025-06-12,05:37:30.000,163,11004211,12725,0,1749706649,12924.81681741999,418.72036587000184,53427.44406816 2025-06-12,05:37:31.000,163,11004241,12885,0,1749706650,12925.18057815999,-43.15272998999717,53427.63970752 2025-06-12,05:37:32.000,163,11004247,12925,0,1749706651,12925.537602589997,-43.505186490001506,53427.86329536001 2025-06-12,05:37:33.000,163,11004264,12805,0,1749706652,12925.928308569994,-43.737807780002186,53428.09387032 2025-06-12,05:37:34.000,163,11004268,12845,0,1749706653,12926.332487169995,-43.878790379996644,53428.303483920005 2025-06-12,05:37:35.000,163,11004230,12965,0,1749706654,12926.817501489997,-43.93518341999879,53428.52707176 2025-06-12,05:37:36.000,163,11004279,13045,0,1749706655,12927.309252119994,-44.08321514999989,53428.79258232 2025-06-12,05:37:37.000,163,11004223,13045,0,1749706656,12927.72690334,-44.30173818000185,53428.96726032001 2025-06-12,05:37:38.000,163,11004206,13045,0,1749706657,12927.989619430002,-44.5907525099974,53429.23277088001 2025-06-12,05:37:39.000,163,11004228,12805,0,1749706658,12928.124345629993,-44.957307270000456,53429.46334584 2025-06-12,05:37:40.000,163,11004267,12805,0,1749706659,12928.312962309989,-45.23927246999665,53429.77077912 2025-06-12,05:37:41.000,163,11004263,12645,0,1749706660,12928.461161129999,-45.46484462999797,53430.08519952 2025-06-12,05:37:42.000,163,11004225,12765,0,1749706661,12928.76429508,-45.57058157999563,53430.28782600001 2025-06-12,05:37:43.000,163,11004272,12925,0,1749706662,12929.175209989997,-45.66926940000121,53430.56032368 2025-06-12,05:37:44.000,163,11004262,12885,0,1749706663,12929.559179659998,-45.74680983000144,53430.78391152 2025-06-12,05:37:45.000,163,11004243,12965,0,1749706664,12929.828632059995,-45.8877924299959,53431.07737056001 2025-06-12,05:37:46.000,163,11004268,12725,0,1749706665,12930.03745766999,-45.958283729996765,53431.30794552 2025-06-12,05:37:47.000,163,11004239,12965,0,1749706666,12930.266492210001,-45.97238198999548,53431.538520480004 2025-06-12,05:37:48.000,163,11004271,12805,0,1749706667,12930.535944609997,-45.91598895000061,53431.83896664001 2025-06-12,05:37:49.000,163,11004228,13205,0,1749706668,12930.798660699998,-45.92303807999997,53432.041593120004 2025-06-12,05:37:50.000,163,11004217,13125,0,1749706669,12931.10179465,-46.014676769998914,53432.30710368 2025-06-12,05:37:51.000,163,11004215,13165,0,1749706670,12931.27693870999,-46.183855889998085,53432.57261424 2025-06-12,05:37:52.000,163,11004228,13045,0,1749706671,12931.438610149991,-46.39532979000069,53432.81716344 2025-06-12,05:37:53.000,163,11004217,12805,0,1749706672,12931.633963139997,-46.67024585999752,53433.08966112001 2025-06-12,05:37:54.000,163,11004265,13045,0,1749706673,12931.735007789997,-46.825326719997975,53433.2922876 2025-06-12,05:37:55.000,163,11004241,12925,0,1749706674,12931.829316130003,-46.96630931999971,53433.52984968 2025-06-12,05:37:56.000,163,11004236,12965,0,1749706675,12931.876470299998,-47.100242790002085,53433.73247616001 2025-06-12,05:37:57.000,163,11004228,12765,0,1749706676,12931.768689340002,-47.13548843999888,53433.92811552001 2025-06-12,05:37:58.000,163,11004236,13005,0,1749706677,12931.667644690002,-47.21302886999911,53434.123754880005 2025-06-12,05:37:59.000,163,11004236,12965,0,1749706678,12931.519445869992,-47.234176259997184,53434.34734272 2025-06-12,05:38:00.000,163,11004222,12765,0,1749706679,12931.34430181,-47.3610606000002,53434.5150336 2025-06-12,05:38:01.000,163,11004234,12885,0,1749706680,12931.16242144,-47.43155190000107,53434.64778888001 2025-06-12,05:38:02.000,163,11004247,12965,0,1749706681,12931.007486309994,-47.53023971999937,53434.843428240005 2025-06-12,05:38:03.000,163,11004268,13005,0,1749706682,12930.879496419999,-47.71351709999726,53434.9691964 2025-06-12,05:38:04.000,163,11004242,13285,0,1749706683,12930.832342249989,-47.79105752999749,53435.108938800004 2025-06-12,05:38:05.000,163,11004282,12685,0,1749706684,12930.825605939994,-47.97433490999538,53435.29060392001 2025-06-12,05:38:06.000,163,11004248,13005,0,1749706685,12930.852551179989,-48.044826209996245,53435.4233592 2025-06-12,05:38:07.000,163,11004241,12925,0,1749706686,12930.785188079994,-48.10826837999775,53435.47925616 2025-06-12,05:38:08.000,163,11004279,12965,0,1749706687,12930.798660699998,-48.044826209996245,53435.66092128 2025-06-12,05:38:09.000,163,11004242,12925,0,1749706688,12930.731297599988,-47.9531875199973,53435.84258640001 2025-06-12,05:38:10.000,163,11004190,12885,0,1749706689,12930.630252950003,-47.903843610001786,53435.92643184 2025-06-12,05:38:11.000,163,11004265,12965,0,1749706690,12930.569626160002,-47.88269621999643,53436.02425152 2025-06-12,05:38:12.000,163,11004220,12645,0,1749706691,12930.616780329998,-47.93204012999922,53436.17796816001 2025-06-12,05:38:13.000,163,11004230,13285,0,1749706692,12930.717824979998,-48.01662968999881,53436.31771056 2025-06-12,05:38:14.000,163,11004238,12605,0,1749706693,12930.879496419999,-48.07302273000096,53436.45745296 2025-06-12,05:38:15.000,163,11004241,12685,0,1749706694,12930.967068449994,-48.18580880999798,53436.59719536 2025-06-12,05:38:16.000,163,11004239,13045,0,1749706695,12930.95359582999,-48.29154575999564,53436.74392488 2025-06-12,05:38:17.000,163,11004264,13045,0,1749706696,12930.886232729994,-48.488921399999526,53436.87668016001 2025-06-12,05:38:18.000,163,11004239,13045,0,1749706697,12930.839078559999,-48.60170747999655,53437.05834528 2025-06-12,05:38:19.000,163,11004234,12925,0,1749706698,12930.852551179989,-48.69334616999549,53437.16315208001 2025-06-12,05:38:20.000,163,11004247,12845,0,1749706699,12930.872760109989,-48.71449356000085,53437.29590736 2025-06-12,05:38:21.000,163,11004268,13125,0,1749706700,12930.95359582999,-48.69334616999549,53437.39372704 2025-06-12,05:38:22.000,163,11004249,13045,0,1749706701,12931.01422261999,-48.63695313000062,53437.61731488001 2025-06-12,05:38:23.000,163,11004243,13005,0,1749706702,12931.11526726999,-48.559412700000394,53437.75007016 2025-06-12,05:38:24.000,163,11004221,12965,0,1749706703,12931.189366679995,-48.47482314000081,53437.89679968 2025-06-12,05:38:25.000,163,11004249,12925,0,1749706704,12931.21631191999,-48.42547922999802,53438.07147768001 2025-06-12,05:38:26.000,163,11004233,13085,0,1749706705,12931.398192289991,-48.38318445000186,53438.28109128 2025-06-12,05:38:27.000,163,11004227,12845,0,1749706706,12931.620490519992,-48.326791409999714,53438.44179504 2025-06-12,05:38:28.000,163,11004233,13005,0,1749706707,12931.822579819993,-48.23515272000077,53438.6374344 2025-06-12,05:38:29.000,163,11004229,12925,0,1749706708,12932.051614359989,-48.17171054999926,53438.75621544 2025-06-12,05:38:30.000,163,11004220,12845,0,1749706709,12932.25370365999,-48.10826837999775,53438.965829040004 2025-06-12,05:38:31.000,163,11004201,13045,0,1749706710,12932.428847719995,-48.17171054999926,53439.14749416001 2025-06-12,05:38:32.000,163,11004216,13125,0,1749706711,12932.53662867999,-48.13646489999519,53439.39204336001 2025-06-12,05:38:33.000,163,11004226,12885,0,1749706712,12932.610728089996,-48.087120989999676,53439.55973424001 2025-06-12,05:38:34.000,163,11004269,12965,0,1749706713,12932.657882259991,-48.05892447000224,53439.69947664001 2025-06-12,05:38:35.000,163,11004262,12805,0,1749706714,12932.738717979992,-48.02367881999817,53439.88114176 2025-06-12,05:38:36.000,163,11004244,12965,0,1749706715,12932.819553699992,-47.903843610001786,53440.10472960001 2025-06-12,05:38:37.000,163,11004248,13125,0,1749706716,12932.994697759998,-47.861548829998355,53440.244472 2025-06-12,05:38:38.000,163,11004276,13125,0,1749706717,12933.115951339998,-47.75581188000069,53440.41915000001 2025-06-12,05:38:39.000,163,11004265,12885,0,1749706718,12933.277622779999,-47.73466448999534,53440.593828000005 2025-06-12,05:38:40.000,163,11004219,12805,0,1749706719,12933.41908529,-47.685320579999825,53440.79645448 2025-06-12,05:38:41.000,163,11004215,12965,0,1749706720,12933.54033887,413.81417139000405,53440.95017112001 2025-06-12,05:38:42.000,163,11004234,12845,0,1749706721,12933.66159245,413.9551539899985,53441.08991352001 2025-06-12,05:38:43.000,163,11004253,13085,0,1749706722,12933.789582339996,-47.34696234000148,53441.24363016 2025-06-12,05:38:44.000,163,11004240,12765,0,1749706723,12933.971462709997,-47.12139018000016,53441.49516648001 2025-06-12,05:38:45.000,163,11004264,12805,0,1749706724,12934.099452599992,-46.994505839997146,53441.62792176 2025-06-12,05:38:46.000,163,11004235,12645,0,1749706725,12934.207233560002,-46.9028671499982,53441.83054824001 2025-06-12,05:38:47.000,163,11004234,12685,0,1749706726,12934.234178799998,-46.761884549996466,53442.01221336 2025-06-12,05:38:48.000,163,11004272,12885,0,1749706727,12934.187024630002,-46.585656299997936,53442.15894288 2025-06-12,05:38:49.000,163,11004240,13005,0,1749706728,12934.153343079997,-46.416477179998765,53442.31265952001 2025-06-12,05:38:50.000,163,11004262,13125,0,1749706729,12934.126397840002,-46.197954149996804,53442.52227312 2025-06-12,05:38:51.000,163,11004274,13005,0,1749706730,12934.160079389992,-46.04992241999571,53442.64105416 2025-06-12,05:38:52.000,163,11004249,12685,0,1749706731,12934.247651420003,-45.88074329999654,53442.80874504 2025-06-12,05:38:53.000,163,11004254,12845,0,1749706732,12934.375641309998,415.7385838800037,53443.01835864 2025-06-12,05:38:54.000,163,11004249,12845,0,1749706733,12934.530576439989,415.92891039000096,53443.15111392001 2025-06-12,05:38:55.000,163,11004239,13005,0,1749706734,12934.665302639994,-45.34500942000159,53443.31181768 2025-06-12,05:38:56.000,163,11004288,13005,0,1749706735,12934.826974079995,-45.154682909997064,53443.54937976 2025-06-12,05:38:57.000,163,11004227,13125,0,1749706736,12934.928018729996,-44.88681596999959,53443.67514792001 2025-06-12,05:38:58.000,163,11004259,12925,0,1749706737,12935.042536,-44.7035385900017,53443.83585168 2025-06-12,05:38:59.000,163,11004245,12965,0,1749706738,12935.190734819997,-44.506162949997815,53444.017516800006 2025-06-12,05:39:00.000,163,11004233,12725,0,1749706739,12935.352406259997,-44.35108208999736,53444.185207680006 2025-06-12,05:39:01.000,163,11004226,13165,0,1749706740,12935.615122349998,-44.11846079999668,53444.42276976001 2025-06-12,05:39:02.000,163,11004257,13005,0,1749706741,12935.924992609995,-43.94928167999751,53444.63937048001 2025-06-12,05:39:03.000,163,11004278,12765,0,1749706742,12936.255071799991,-43.78010255999834,53444.86295832 2025-06-12,05:39:04.000,163,11004247,12965,0,1749706743,12936.578414679992,-43.59682518000045,53445.04462344001 2025-06-12,05:39:05.000,163,11004240,12765,0,1749706744,12936.827658149989,-43.39944953999657,53445.21930144 2025-06-12,05:39:06.000,163,11004226,12845,0,1749706745,12937.083637929994,-43.30076171999826,53445.484812 2025-06-12,05:39:07.000,163,11004239,12965,0,1749706746,12937.27899092,418.3044672000033,53445.624554400005 2025-06-12,05:39:08.000,163,11004230,12965,0,1749706747,12937.39350818999,-43.110435210001015,53445.862116480006 2025-06-12,05:39:09.000,163,11004239,12725,0,1749706748,12937.602333800001,-43.01879652000207,53446.07173008001 2025-06-12,05:39:10.000,163,11004268,12885,0,1749706749,12937.804423100002,418.5793832700001,53446.26736944001 2025-06-12,05:39:11.000,163,11004249,12605,0,1749706750,12938.019985019993,-42.77912610000203,53446.44204744 2025-06-12,05:39:12.000,163,11004246,12885,0,1749706751,12938.25575587,-42.659290889998374,53446.71454512 2025-06-12,05:39:13.000,163,11004209,13245,0,1749706752,12938.55888982,-42.49716089999856,53446.88922312001 2025-06-12,05:39:14.000,163,11004220,13085,0,1749706753,12938.902441630002,-42.37732569000218,53447.11281096 2025-06-12,05:39:15.000,163,11004230,13165,0,1749706754,12939.252729749998,-42.250441349999164,53447.34338592001 2025-06-12,05:39:16.000,163,11004232,12845,0,1749706755,12939.50870952999,-42.1799500499983,53447.60889648001 2025-06-12,05:39:17.000,163,11004232,12925,0,1749706756,12939.865733959996,-42.13060613999551,53447.74863888001 2025-06-12,05:39:18.000,163,11004259,12925,0,1749706757,12940.209285769997,-42.08126222999999,53447.97921384 2025-06-12,05:39:19.000,163,11004277,13285,0,1749706758,12940.573046509999,-42.067163970001275,53448.23075016001 2025-06-12,05:39:20.000,163,11004246,12885,0,1749706759,12940.89638939,-42.060114840001916,53448.46831224001 2025-06-12,05:39:21.000,163,11004257,12965,0,1749706760,12941.186050719996,-42.074213100000634,53448.67093872 2025-06-12,05:39:22.000,163,11004232,12965,0,1749706761,12941.415085259992,-42.08831135999935,53448.908500800004 2025-06-12,05:39:23.000,163,11004230,13165,0,1749706762,12941.711482899998,-42.15175353000086,53449.06920456001 2025-06-12,05:39:24.000,163,11004269,12805,0,1749706763,12941.95399006,-42.21519569999509,53449.383624960006 2025-06-12,05:39:25.000,163,11004212,13285,0,1749706764,12942.14934304999,-42.1799500499983,53449.58625144 2025-06-12,05:39:26.000,163,11004250,12845,0,1749706765,12942.331223419991,-42.13765527000214,53449.83080064 2025-06-12,05:39:27.000,163,11004248,12925,0,1749706766,12942.472685929992,-42.08831135999935,53450.11028544 2025-06-12,05:39:28.000,163,11004262,13205,0,1749706767,12942.540049030002,-42.03896744999656,53450.26400208001 2025-06-12,05:39:29.000,163,11004254,13045,0,1749706768,12942.647829989997,-41.94732875999762,53450.50855128001 2025-06-12,05:39:30.000,163,11004258,12765,0,1749706769,12942.836446669993,-41.82044442000188,53450.73912624 2025-06-12,05:39:31.000,163,11004242,13085,0,1749706770,12943.004854419989,-41.69356007999886,53450.90681712 2025-06-12,05:39:32.000,163,11004232,12965,0,1749706771,12943.240625269995,-41.552577479997126,53451.13040496001 2025-06-12,05:39:33.000,163,11004234,12765,0,1749706772,12943.462923499996,-41.418644010002026,53451.326044320005 2025-06-12,05:39:34.000,163,11004195,12805,0,1749706773,12943.638067560001,-41.35520184000052,53451.444825360006 2025-06-12,05:39:35.000,163,11004236,12845,0,1749706774,12943.846893169997,-41.30585792999773,53451.71732304 2025-06-12,05:39:36.000,163,11004256,13165,0,1749706775,12944.008564609998,-41.30585792999773,53451.8430912 2025-06-12,05:39:37.000,163,11004197,13005,0,1749706776,12944.217390219994,-41.256514020002214,53452.00379496 2025-06-12,05:39:38.000,163,11004240,13125,0,1749706777,12944.459897379995,-41.27766141000029,53452.13655024001 2025-06-12,05:39:39.000,163,11004258,12965,0,1749706778,12944.641777749996,-41.256514020002214,53452.297254 2025-06-12,05:39:40.000,163,11004246,13005,0,1749706779,12944.796712880001,-41.29880879999837,53452.430009280004 2025-06-12,05:39:41.000,163,11004240,12765,0,1749706780,12944.931439079992,-41.2283174999975,53452.63962288001 2025-06-12,05:39:42.000,163,11004218,13285,0,1749706781,12945.019011110002,-41.150777069997275,53452.75840392001 2025-06-12,05:39:43.000,163,11004279,13005,0,1749706782,12945.079637900002,-41.05913837999833,53452.8911592 2025-06-12,05:39:44.000,163,11004246,12605,0,1749706783,12945.039220040002,-41.016843600002176,53452.99596600001 2025-06-12,05:39:45.000,163,11004273,12925,0,1749706784,12944.978593250002,-41.00274533999618,53453.1357084 2025-06-12,05:39:46.000,163,11004249,12765,0,1749706785,12944.944911699997,420.5672379300013,53453.289425040006 2025-06-12,05:39:47.000,163,11004219,12885,0,1749706786,12944.978593250002,-40.918155779996596,53453.4151932 2025-06-12,05:39:48.000,163,11004289,12885,0,1749706787,12945.099846830002,-40.87586100000044,53453.506025760005 2025-06-12,05:39:49.000,163,11004280,13045,0,1749706788,12945.261518269988,-40.86176274000172,53453.673716640005 2025-06-12,05:39:50.000,163,11004264,12565,0,1749706789,12945.477080189994,-40.8829101299998,53453.77852344 2025-06-12,05:39:51.000,163,11004272,12925,0,1749706790,12945.699378419995,-40.918155779996596,53453.98114992001 2025-06-12,05:39:52.000,163,11004239,13045,0,1749706791,12945.82736830999,-40.918155779996596,53454.07198248001 2025-06-12,05:39:53.000,163,11004254,12765,0,1749706792,12946.042930229996,-41.016843600002176,53454.1837764 2025-06-12,05:39:54.000,163,11004263,12965,0,1749706793,12946.157447500002,-41.094384029995126,53454.30954456 2025-06-12,05:39:55.000,163,11004292,13045,0,1749706794,12946.258492150002,-41.12258054999984,53454.43531272001 2025-06-12,05:39:56.000,163,11004230,12885,0,1749706795,12946.352800489993,-41.08733489999577,53454.51915816 2025-06-12,05:39:57.000,163,11004263,12845,0,1749706796,12946.447108829998,-41.05208924999897,53454.66588768 2025-06-12,05:39:58.000,163,11004272,12885,0,1749706797,12946.615516579994,-40.98864707999746,53454.742745999996 2025-06-12,05:39:59.000,163,11004255,12805,0,1749706798,12946.8310785,-40.94635230000131,53454.87550128 2025-06-12,05:40:00.000,163,11004295,12965,0,1749706799,12947.09379459,-40.85471360999509,53455.02921792 2025-06-12,05:40:01.000,163,11004247,12805,0,1749706800,12947.343038059997,-40.86881187000108,53455.092102 2025-06-12,05:40:02.000,163,11004234,13085,0,1749706801,12947.511445809992,-40.88995925999916,53455.20389592001 2025-06-12,05:40:03.000,163,11004266,12845,0,1749706802,12947.673117249993,-40.91110664999724,53455.350625440005 2025-06-12,05:40:04.000,163,11004250,12685,0,1749706803,12947.828052379999,-40.925204909995955,53455.413509519996 2025-06-12,05:40:05.000,163,11004209,12725,0,1749706804,12948.04361429999,-40.83356621999701,53455.57421328 2025-06-12,05:40:06.000,163,11004242,12765,0,1749706805,12948.32653931999,-40.70668188000127,53455.66504584 2025-06-12,05:40:07.000,163,11004285,12805,0,1749706806,12948.542101239997,-40.54455189000146,53455.76286552 2025-06-12,05:40:08.000,163,11004274,12765,0,1749706807,12948.757663160002,-40.4247166799978,53455.84671096001 2025-06-12,05:40:09.000,163,11004264,12965,0,1749706808,12948.919334599988,-40.35422537999693,53455.97946624 2025-06-12,05:40:10.000,163,11004277,12965,0,1749706809,12949.027115559998,-40.31897973000014,53456.13318288001 2025-06-12,05:40:11.000,163,11004245,12925,0,1749706810,12949.040588179989,-40.26963581999735,53456.21004120001 2025-06-12,05:40:12.000,163,11004279,12885,0,1749706811,12949.020379249989,-40.26963581999735,53456.33580936 2025-06-12,05:40:13.000,163,11004301,13005,0,1749706812,12949.081006039989,-40.340127119998215,53456.475551760006 2025-06-12,05:40:14.000,163,11004290,13005,0,1749706813,12949.087742349999,-40.26963581999735,53456.59433280001 2025-06-12,05:40:15.000,163,11004239,12965,0,1749706814,12949.148369139999,-40.20619364999584,53456.70612672 2025-06-12,05:40:16.000,163,11004278,13125,0,1749706815,12949.24941379,-40.06521105000138,53456.81792064 2025-06-12,05:40:17.000,163,11004225,13205,0,1749706816,12949.276359029995,-39.90308106000157,53456.99958576001 2025-06-12,05:40:18.000,163,11004286,12685,0,1749706817,12949.30330426999,-39.73390193999512,53457.125353920004 2025-06-12,05:40:19.000,163,11004279,12765,0,1749706818,12949.336985819995,-39.55062455999723,53457.195225120005 2025-06-12,05:40:20.000,163,11004293,12885,0,1749706819,12949.417821539995,-39.31800326999655,53457.32099328 2025-06-12,05:40:21.000,163,11004259,12965,0,1749706820,12949.498657259996,-39.127676759999304,53457.460735680004 2025-06-12,05:40:22.000,163,11004271,13045,0,1749706821,12949.673801320001,-38.9162028599967,53457.60047808001 2025-06-12,05:40:23.000,163,11004282,12725,0,1749706822,12949.889363239992,-38.76817112999561,53457.712272 2025-06-12,05:40:24.000,163,11004287,13085,0,1749706823,12950.125134089998,-38.64128678999987,53457.88695000001 2025-06-12,05:40:25.000,163,11004295,12965,0,1749706824,12950.300278149989,-38.429812889997265,53458.04765376 2025-06-12,05:40:26.000,163,11004297,12965,0,1749706825,12950.44847697,-38.246535509999376,53458.22931888 2025-06-12,05:40:27.000,163,11004226,12805,0,1749706826,12950.677511509995,-38.028012479997415,53458.35508704 2025-06-12,05:40:28.000,163,11004285,12885,0,1749706827,12950.852655570001,-37.78129292999802,53458.49482944 2025-06-12,05:40:29.000,163,11004266,12685,0,1749706828,12951.061481179997,-37.57686816000205,53458.64155896 2025-06-12,05:40:30.000,163,11004260,12765,0,1749706829,12951.283779409998,-37.442934689999674,53458.77431424001 2025-06-12,05:40:31.000,163,11004256,12805,0,1749706830,12951.452187159994,-37.25260817999515,53458.91405664001 2025-06-12,05:40:32.000,163,11004277,12765,0,1749706831,12951.613858599994,-37.11162558000069,53459.018863440004 2025-06-12,05:40:33.000,163,11004280,12605,0,1749706832,12951.775530039995,-37.00588862999575,53459.17956720001 2025-06-12,05:40:34.000,163,11004256,12725,0,1749706833,12951.96414671999,-36.92129906999617,53459.31930960001 2025-06-12,05:40:35.000,163,11004260,12765,0,1749706834,12952.112345540001,-36.83670950999658,53459.36821944001 2025-06-12,05:40:36.000,163,11004268,13085,0,1749706835,12952.327907459992,-36.752119949996995,53459.5289232 2025-06-12,05:40:37.000,163,11004271,12925,0,1749706836,12952.509787829993,-36.67457951999677,53459.6686656 2025-06-12,05:40:38.000,163,11004285,12965,0,1749706837,12952.792712849994,424.9447476600035,53459.7385368 2025-06-12,05:40:39.000,163,11004242,12925,0,1749706838,12953.095846799995,-36.568842569999106,53459.89924056001 2025-06-12,05:40:40.000,163,11004291,12965,0,1749706839,12953.446134919992,-36.51244952999696,53459.997060240006 2025-06-12,05:40:41.000,163,11004303,12805,0,1749706840,12953.803159349998,-36.456056490002084,53460.07391856 2025-06-12,05:40:42.000,163,11004295,12725,0,1749706841,12954.18712902,-36.41376170999865,53460.2276352 2025-06-12,05:40:43.000,163,11004297,13085,0,1749706842,12954.584571309992,-36.406712579999294,53460.31846776 2025-06-12,05:40:44.000,163,11004305,13045,0,1749706843,12955.049376699993,-36.36441779999586,53460.40930032 2025-06-12,05:40:45.000,163,11004244,12605,0,1749706844,12955.46029160999,-36.20228780999605,53460.45122304001 2025-06-12,05:40:46.000,163,11004258,13045,0,1749706845,12955.877942829997,-36.06130521000159,53460.597952560005 2025-06-12,05:40:47.000,163,11004285,12765,0,1749706846,12956.241703569998,-35.9132734800005,53460.70275936 2025-06-12,05:40:48.000,163,11004249,12885,0,1749706847,12956.6660911,-35.765241749999404,53460.8215404 2025-06-12,05:40:49.000,163,11004250,12805,0,1749706848,12957.050060770001,-35.68065218999982,53460.9612828 2025-06-12,05:40:50.000,163,11004296,12965,0,1749706849,12957.467711989993,-35.54671871999744,53461.04512824001 2025-06-12,05:40:51.000,163,11004233,12925,0,1749706850,12957.91904475999,-35.38458872999763,53461.19185776001 2025-06-12,05:40:52.000,163,11004284,12885,0,1749706851,12958.303014429992,-35.292950039998686,53461.28967744001 2025-06-12,05:40:53.000,163,11004240,13125,0,1749706852,12958.747610889994,-35.180163960001664,53461.4154456 2025-06-12,05:40:54.000,163,11004230,13005,0,1749706853,12959.2258889,-35.116721790000156,53461.49230392 2025-06-12,05:40:55.000,163,11004293,13005,0,1749706854,12959.663749049992,-34.9968865799965,53461.59711072001 2025-06-12,05:40:56.000,163,11004267,12885,0,1749706855,12960.148763369994,-34.82065832999797,53461.722878880006 2025-06-12,05:40:57.000,163,11004246,12645,0,1749706856,12960.566414590001,-34.60213529999601,53461.88358264001 2025-06-12,05:40:58.000,163,11004240,12925,0,1749706857,12960.963856879993,-34.39066140000068,53461.92550536 2025-06-12,05:40:59.000,163,11004276,12805,0,1749706858,12961.408453339995,-34.24262966999959,53462.10018336001 2025-06-12,05:41:00.000,163,11004244,12845,0,1749706859,12961.839577179991,-34.136892720001924,53462.19800304001 2025-06-12,05:41:01.000,163,11004277,12845,0,1749706860,12962.338064119998,-34.080499679999775,53462.33075832 2025-06-12,05:41:02.000,163,11004276,12605,0,1749706861,12962.688352239995,-34.045254029995704,53462.3587068 2025-06-12,05:41:03.000,163,11004262,12685,0,1749706862,12963.159893939992,-34.01705750999827,53462.540371920004 2025-06-12,05:41:04.000,163,11004248,13005,0,1749706863,12963.591017779989,-33.96066446999612,53462.65216584001 2025-06-12,05:41:05.000,163,11004227,13165,0,1749706864,12963.97498744999,-33.87607490999653,53462.75697264 2025-06-12,05:41:06.000,163,11004233,12925,0,1749706865,12964.298330329992,-33.79148534999695,53462.86177944 2025-06-12,05:41:07.000,163,11004258,12925,0,1749706866,12964.601464279993,-33.671650140000565,53462.96658624001 2025-06-12,05:41:08.000,163,11004237,12845,0,1749706867,12964.91133453999,-33.50952015000075,53463.0923544 2025-06-12,05:41:09.000,163,11004260,13085,0,1749706868,12965.248150039995,-33.36148841999966,53463.16921272 2025-06-12,05:41:10.000,163,11004282,12965,0,1749706869,12965.598438159992,-33.24870233999536,53463.24607104 2025-06-12,05:41:11.000,163,11004238,12925,0,1749706870,12966.016089379998,-33.1429653899977,53463.34389072001 2025-06-12,05:41:12.000,163,11004277,13045,0,1749706871,12966.305750709995,-33.10067061000154,53463.43472328 2025-06-12,05:41:13.000,163,11004228,13005,0,1749706872,12966.595412039991,-33.07247408999683,53463.49062024001 2025-06-12,05:41:14.000,163,11004249,12725,0,1749706873,12966.905282300002,-33.10067061000154,53463.57446568 2025-06-12,05:41:15.000,163,11004217,12765,0,1749706874,12967.141053149993,-33.12886712999898,53463.59542704 2025-06-12,05:41:16.000,163,11004242,13045,0,1749706875,12967.356615069999,-33.19935842999985,53463.5814528 2025-06-12,05:41:17.000,163,11004235,13285,0,1749706876,12967.565440679995,-33.23460407999664,53463.63036264 2025-06-12,05:41:18.000,163,11004202,13045,0,1749706877,12967.834893079991,-33.255751470002,53463.63734976001 2025-06-12,05:41:19.000,163,11004258,12845,0,1749706878,12968.111081789997,-33.241653209996,53463.616388400005 2025-06-12,05:41:20.000,163,11004231,13045,0,1749706879,12968.394006809998,-33.19935842999985,53463.65831112001 2025-06-12,05:41:21.000,163,11004278,12965,0,1749706880,12968.623041349994,-33.13591625999834,53463.64433688 2025-06-12,05:41:22.000,163,11004237,13045,0,1749706881,12968.85207588999,-33.030179310000676,53463.64433688 2025-06-12,05:41:23.000,163,11004257,13005,0,1749706882,12969.094583049991,-32.91034409999702,53463.70023384 2025-06-12,05:41:24.000,163,11004237,12885,0,1749706883,12969.350562829997,428.75832698999875,53463.65831112001 2025-06-12,05:41:25.000,163,11004232,12605,0,1749706884,12969.579597369993,-32.74821410999721,53463.5814528 2025-06-12,05:41:26.000,163,11004229,13005,0,1749706885,12969.82884083999,-32.691821070002334,53463.58843992001 2025-06-12,05:41:27.000,163,11004268,12765,0,1749706886,12970.044402759995,-32.67067367999698,53463.57446568 2025-06-12,05:41:28.000,163,11004207,12765,0,1749706887,12970.300382540001,-32.635428030000185,53463.50459448 2025-06-12,05:41:29.000,163,11004203,13045,0,1749706888,12970.542889700002,-32.56493672999932,53463.476646 2025-06-12,05:41:30.000,163,11004253,12885,0,1749706889,12970.724770069988,-32.53674021000188,53463.476646 2025-06-12,05:41:31.000,163,11004207,13205,0,1749706890,12970.940331989994,-32.49444542999845,53463.45568464 2025-06-12,05:41:32.000,163,11004218,12845,0,1749706891,12971.19631177,-32.48034716999973,53463.4067748 2025-06-12,05:41:33.000,163,11004244,12805,0,1749706892,12971.41861,-32.46624891000101,53463.35786496 2025-06-12,05:41:34.000,163,11004217,12965,0,1749706893,12971.620699300001,-32.51559281999653,53463.26004528 2025-06-12,05:41:35.000,163,11004266,13205,0,1749706894,12971.802579670002,-32.621329770001466,53463.19017408 2025-06-12,05:41:36.000,163,11004213,12805,0,1749706895,12971.997932659993,-32.69887020000169,53463.12729 2025-06-12,05:41:37.000,163,11004246,12965,0,1749706896,12972.092240999998,-32.78345976000128,53463.05043168 2025-06-12,05:41:38.000,163,11004235,12605,0,1749706897,12972.112449929999,-32.90329496999766,53462.98056048 2025-06-12,05:41:39.000,163,11004225,12805,0,1749706898,12972.179813029994,-32.96673713999917,53462.826843840005 2025-06-12,05:41:40.000,163,11004236,13045,0,1749706899,12972.2943303,-32.994933659996605,53462.73601128 2025-06-12,05:41:41.000,163,11004211,12725,0,1749706900,12972.442529119995,-33.001982789995964,53462.66614008 2025-06-12,05:41:42.000,163,11004178,12685,0,1749706901,12972.59072793999,-33.051326699998754,53462.58928176 2025-06-12,05:41:43.000,163,11004213,12645,0,1749706902,12972.711981519991,-33.07952321999619,53462.47748784 2025-06-12,05:41:44.000,163,11004199,12685,0,1749706903,12972.893861889992,-33.07952321999619,53462.42159088 2025-06-12,05:41:45.000,163,11004203,13085,0,1749706904,12973.035324399993,-33.12886712999898,53462.31678408001 2025-06-12,05:41:46.000,163,11004203,12885,0,1749706905,12973.257622629993,-33.12181799999962,53462.23992576 2025-06-12,05:41:47.000,163,11004267,12925,0,1749706906,12973.500129789994,-33.1429653899977,53462.14909320001 2025-06-12,05:41:48.000,163,11004243,13285,0,1749706907,12973.81000004999,-33.15706364999642,53462.03031216001 2025-06-12,05:41:49.000,163,11004240,12805,0,1749706908,12974.092925069992,-33.11476887000026,53462.02332504 2025-06-12,05:41:50.000,163,11004175,12645,0,1749706909,12974.348904849998,-33.06542495999747,53461.939479600005 2025-06-12,05:41:51.000,163,11004263,12845,0,1749706910,12974.598148319994,-32.980835399997886,53461.89755688 2025-06-12,05:41:52.000,163,11004216,12965,0,1749706911,12974.860864409995,-32.93854062000173,53461.78576296 2025-06-12,05:41:53.000,163,11004225,12965,0,1749706912,12975.062953709996,-32.91034409999702,53461.70890464 2025-06-12,05:41:54.000,163,11004265,12925,0,1749706913,12975.244834079997,-32.95968800999981,53461.57614936001 2025-06-12,05:41:55.000,163,11004258,12965,0,1749706914,12975.440187070002,-32.980835399997886,53461.52723952001 2025-06-12,05:41:56.000,163,11004300,12965,0,1749706915,12975.581649579988,-33.030179310000676,53461.47134256 2025-06-12,05:41:57.000,163,11004197,13005,0,1749706916,12975.716375779994,-33.093621480002184,53461.44339408 2025-06-12,05:41:58.000,163,11004202,12805,0,1749706917,12975.82415673999,-33.1429653899977,53461.317625920005 2025-06-12,05:41:59.000,163,11004226,12925,0,1749706918,12975.94541031999,-33.171161909995135,53461.268716080005 2025-06-12,05:42:00.000,163,11004223,12925,0,1749706919,12976.04645496999,-33.220505819997925,53461.18487064 2025-06-12,05:42:01.000,163,11004186,12845,0,1749706920,12976.19465379,-33.241653209996,53461.149935040004 2025-06-12,05:42:02.000,163,11004213,12765,0,1749706921,12976.322643679996,-33.227554949997284,53461.08006384 2025-06-12,05:42:03.000,163,11004230,13045,0,1749706922,12976.457369880001,-33.227554949997284,53461.01019264 2025-06-12,05:42:04.000,163,11004190,12645,0,1749706923,12976.612305009992,-33.227554949997284,53460.92634720001 2025-06-12,05:42:05.000,163,11004257,12965,0,1749706924,12976.800921689988,-33.17821104000177,53460.84250176 2025-06-12,05:42:06.000,163,11004193,12765,0,1749706925,12977.029956229999,-33.12181799999962,53460.78660480001 2025-06-12,05:42:07.000,163,11004216,12925,0,1749706926,12977.238781839995,-33.08657234999555,53460.72372072 2025-06-12,05:42:08.000,163,11004188,13005,0,1749706927,12977.45434376,-33.051326699998754,53460.65384952 2025-06-12,05:42:09.000,163,11004201,13365,0,1749706928,12977.669905679992,-32.97378626999853,53460.66083664001 2025-06-12,05:42:10.000,163,11004215,13245,0,1749706929,12977.865258669997,-32.88919670999894,53460.57000408001 2025-06-12,05:42:11.000,163,11004213,12645,0,1749706930,12978.080820589988,-32.804607149999356,53460.528081360004 2025-06-12,05:42:12.000,163,11004214,12885,0,1749706931,12978.222283099989,-32.6847719399957,53460.46519728 2025-06-12,05:42:13.000,163,11004233,12525,0,1749706932,12978.276173579994,-32.55788759999996,53460.45122304001 2025-06-12,05:42:14.000,163,11004220,12965,0,1749706933,12978.33006406,-32.46624891000101,53460.360390480004 2025-06-12,05:42:15.000,163,11004263,12885,0,1749706934,12978.33006406,-32.43100325999694,53460.24859656 2025-06-12,05:42:16.000,163,11004255,13205,0,1749706935,12978.32332774999,-32.459199780001654,53460.17872536 2025-06-12,05:42:17.000,163,11004218,12765,0,1749706936,12978.28290988999,-32.48739629999909,53460.12981552 2025-06-12,05:42:18.000,163,11004204,12805,0,1749706937,12978.208810479999,-32.51559281999653,53460.03898296001 2025-06-12,05:42:19.000,163,11004225,12965,0,1749706938,12978.134711069994,428.98389915000007,53459.93417616 2025-06-12,05:42:20.000,163,11004227,13085,0,1749706939,12978.047139039998,-32.635428030000185,53459.89225344 2025-06-12,05:42:21.000,163,11004239,12965,0,1749706940,12977.932621769993,-32.635428030000185,53459.759498160005 2025-06-12,05:42:22.000,163,11004240,12965,0,1749706941,12977.871994979992,-32.621329770001466,53459.661678480006 2025-06-12,05:42:23.000,163,11004260,13245,0,1749706942,12977.757477710002,-32.55788759999996,53459.56385880001 2025-06-12,05:42:24.000,163,11004222,13125,0,1749706943,12977.690114609992,-32.54378934000124,53459.50796184 2025-06-12,05:42:25.000,163,11004212,12765,0,1749706944,12977.55538841,-32.459199780001654,53459.38219368 2025-06-12,05:42:26.000,163,11004221,12805,0,1749706945,12977.44760744999,-32.367561089995434,53459.305335360004 2025-06-12,05:42:27.000,163,11004261,12845,0,1749706946,12977.299408629995,-32.31821717999992,53459.186554320004 2025-06-12,05:42:28.000,163,11004220,12965,0,1749706947,12977.15120981,-32.29706979000184,53459.13065736001 2025-06-12,05:42:29.000,163,11004269,13045,0,1749706948,12976.969329439999,-32.27592239999649,53459.03283768001 2025-06-12,05:42:30.000,163,11004222,13285,0,1749706949,12976.794185379993,-32.19838196999626,53458.921043760005 2025-06-12,05:42:31.000,163,11004247,12925,0,1749706950,12976.706613349997,-32.184283709997544,53458.81623696001 2025-06-12,05:42:32.000,163,11004226,12645,0,1749706951,12976.592096079992,-32.09969414999796,53458.704443040006 2025-06-12,05:42:33.000,163,11004269,12965,0,1749706952,12976.544941909997,-32.02920284999709,53458.61361048 2025-06-12,05:42:34.000,163,11004264,13085,0,1749706953,12976.484315119997,-31.993957200000295,53458.52277792 2025-06-12,05:42:35.000,163,11004179,12765,0,1749706954,12976.3361163,-31.923465899999428,53458.42495824 2025-06-12,05:42:36.000,163,11004226,12925,0,1749706955,12976.241807959996,-31.81067981999513,53458.320151440006 2025-06-12,05:42:37.000,163,11004277,13045,0,1749706956,12976.08687282999,-31.73313939000218,53458.22931888 2025-06-12,05:42:38.000,163,11004254,12845,0,1749706957,12975.979091869995,-31.64150069999596,53458.08957648 2025-06-12,05:42:39.000,163,11004279,13085,0,1749706958,12975.878047219994,-31.578058530001726,53457.963808320004 2025-06-12,05:42:40.000,163,11004243,12845,0,1749706959,12975.810684119999,-31.528714619998937,53457.9218856 2025-06-12,05:42:41.000,163,11004288,12885,0,1749706960,12975.682694229989,-31.46527244999743,53457.8520144 2025-06-12,05:42:42.000,163,11004293,12605,0,1749706961,12975.514286479993,-31.430026800000633,53457.70528488 2025-06-12,05:42:43.000,163,11004257,12965,0,1749706962,12975.345878729997,-31.437075929999992,53457.56554248 2025-06-12,05:42:44.000,163,11004271,13045,0,1749706963,12975.184207289996,-31.521665489999577,53457.40483872001 2025-06-12,05:42:45.000,163,11004291,12765,0,1749706964,12974.95517275,-31.62035330999788,53457.30003192 2025-06-12,05:42:46.000,163,11004246,12845,0,1749706965,12974.75308345,-31.824778080001124,53457.20221224 2025-06-12,05:42:47.000,163,11004263,12925,0,1749706966,12974.517312599994,-31.90936764000071,53457.0834312 2025-06-12,05:42:48.000,163,11004249,12605,0,1749706967,12974.288278059998,-32.04330110999581,53456.97163728001 2025-06-12,05:42:49.000,163,11004300,12965,0,1749706968,12974.039034590001,429.4702891199995,53456.84586912 2025-06-12,05:42:50.000,163,11004272,12725,0,1749706969,12973.81673636,-32.24067674999969,53456.71311384001 2025-06-12,05:42:51.000,163,11004233,12965,0,1749706970,12973.63485599,-32.339364569998,53456.55241008 2025-06-12,05:42:52.000,163,11004270,13005,0,1749706971,12973.479920859994,-32.402806739999505,53456.49651312001 2025-06-12,05:42:53.000,163,11004312,12965,0,1749706972,12973.351930969999,-32.47329804000037,53456.356770720005 2025-06-12,05:42:54.000,163,11004233,12805,0,1749706973,12973.190259529998,-32.5508384700006,53456.19606696 2025-06-12,05:42:55.000,163,11004302,12885,0,1749706974,12973.082478570002,-32.52264194999589,53456.09824728 2025-06-12,05:42:56.000,163,11004247,12965,0,1749706975,12972.974697609992,-32.53674021000188,53456.021388960005 2025-06-12,05:42:57.000,163,11004252,12725,0,1749706976,12972.772608309991,-32.51559281999653,53455.853698080005 2025-06-12,05:42:58.000,163,11004239,12885,0,1749706977,12972.59072793999,-32.529691079995246,53455.74190416 2025-06-12,05:42:59.000,163,11004271,12805,0,1749706978,12972.402111259995,-32.5508384700006,53455.616136000004 2025-06-12,05:43:00.000,163,11004276,12885,0,1749706979,12972.146131479989,-32.55788759999996,53455.45543224 2025-06-12,05:43:01.000,163,11004277,12925,0,1749706980,12971.849733839997,-32.60018237999611,53455.31568984 2025-06-12,05:43:02.000,163,11004289,12965,0,1749706981,12971.634171919992,-32.67772280999634,53455.15498608001 2025-06-12,05:43:03.000,163,11004271,12485,0,1749706982,12971.344510589995,-32.762312369995925,53455.03620504001 2025-06-12,05:43:04.000,163,11004229,12885,0,1749706983,12971.10873973999,-32.83985279999615,53454.87550128 2025-06-12,05:43:05.000,163,11004299,13125,0,1749706984,12970.940331989994,428.7019339500039,53454.72178464001 2025-06-12,05:43:06.000,163,11004262,12965,0,1749706985,12970.798869479993,428.6807865599985,53454.568068 2025-06-12,05:43:07.000,163,11004268,12765,0,1749706986,12970.697824829993,-32.91034409999702,53454.41435136001 2025-06-12,05:43:08.000,163,11004223,12845,0,1749706987,12970.630461729997,-32.931491489995096,53454.30255744 2025-06-12,05:43:09.000,163,11004234,12885,0,1749706988,12970.583307560002,-32.92444235999574,53454.23268624 2025-06-12,05:43:10.000,163,11004306,12765,0,1749706989,12970.522680770002,-32.94558975000109,53454.00211128001 2025-06-12,05:43:11.000,163,11004268,12925,0,1749706990,12970.542889700002,-32.92444235999574,53453.90429160001 2025-06-12,05:43:12.000,163,11004223,12765,0,1749706991,12970.522680770002,-32.92444235999574,53453.792497680006 2025-06-12,05:43:13.000,163,11004251,13005,0,1749706992,12970.542889700002,-32.8962458399983,53453.63179392 2025-06-12,05:43:14.000,163,11004239,13085,0,1749706993,12970.549626009997,-32.931491489995096,53453.51301288 2025-06-12,05:43:15.000,163,11004253,12885,0,1749706994,12970.502471840002,-32.868049320000864,53453.29641216 2025-06-12,05:43:16.000,163,11004305,12725,0,1749706995,12970.495735529992,-32.88214757999958,53453.18461824 2025-06-12,05:43:17.000,163,11004276,13045,0,1749706996,12970.448581359997,-32.91739322999638,53453.08679856 2025-06-12,05:43:18.000,163,11004247,12965,0,1749706997,12970.347536709996,-32.83985279999615,53452.9610304 2025-06-12,05:43:19.000,163,11004269,13125,0,1749706998,12970.266700989996,-32.83280366999679,53452.79333952 2025-06-12,05:43:20.000,163,11004293,12845,0,1749706999,12970.17912896,-32.83985279999615,53452.68853272001 2025-06-12,05:43:21.000,163,11004291,13125,0,1749707000,12970.105029549995,-32.74821410999721,53452.52084184001 2025-06-12,05:43:22.000,163,11004236,13045,0,1749707001,12970.024193829995,-32.635428030000185,53452.41603504 2025-06-12,05:43:23.000,163,11004261,13125,0,1749707002,12969.92988548999,-32.529691079995246,53452.22039568 2025-06-12,05:43:24.000,163,11004267,12925,0,1749707003,12969.82884083999,-32.41690499999822,53452.08764040001 2025-06-12,05:43:25.000,163,11004271,12765,0,1749707004,12969.741268809994,-32.25477500999841,53451.95488512 2025-06-12,05:43:26.000,163,11004239,12965,0,1749707005,12969.606542609989,-32.0926450199986,53451.85706544 2025-06-12,05:43:27.000,163,11004266,12965,0,1749707006,12969.465080100003,-31.86002372999792,53451.65443896001 2025-06-12,05:43:28.000,163,11004268,12525,0,1749707007,12969.370771759997,-31.648549829995318,53451.57059352 2025-06-12,05:43:29.000,163,11004256,12885,0,1749707008,12969.289936039997,-31.380682889997843,53451.41687688001 2025-06-12,05:43:30.000,163,11004227,13005,0,1749707009,12969.182155080001,-31.204454639999312,53451.27014736001 2025-06-12,05:43:31.000,163,11004265,12925,0,1749707010,12969.00027471,-30.964784219999274,53451.13739208 2025-06-12,05:43:32.000,163,11004295,13205,0,1749707011,12968.804921719995,-30.703966410001158,53451.01162392001 2025-06-12,05:43:33.000,163,11004262,13125,0,1749707012,12968.602832419994,-30.478394249999837,53450.87886864 2025-06-12,05:43:34.000,163,11004235,12845,0,1749707013,12968.400743119993,-30.2387238299998,53450.71816488001 2025-06-12,05:43:35.000,163,11004273,13005,0,1749707014,12968.164972270002,431.59207725000306,53450.61335808 2025-06-12,05:43:36.000,163,11004234,13005,0,1749707015,12967.929201419996,-29.710039079996932,53450.49457704 2025-06-12,05:43:37.000,163,11004223,12765,0,1749707016,12967.67995795,-29.470368659996893,53450.389770240006 2025-06-12,05:43:38.000,163,11004260,12925,0,1749707017,12967.464396029995,-29.153157809996628,53450.26400208001 2025-06-12,05:43:39.000,163,11004231,12845,0,1749707018,12967.309460899989,-28.878241739999794,53450.103298320006 2025-06-12,05:43:40.000,163,11004237,13165,0,1749707019,12967.161262079993,-28.596276539996325,53449.9915044 2025-06-12,05:43:41.000,163,11004205,12605,0,1749707020,12967.026535880002,-28.293163950002054,53449.84477488 2025-06-12,05:43:42.000,163,11004239,12805,0,1749707021,12966.891809679997,-27.891363540002203,53449.77490368 2025-06-12,05:43:43.000,163,11004305,12845,0,1749707022,12966.837919199992,-27.482513999995717,53449.64214840001 2025-06-12,05:43:44.000,163,11004260,13045,0,1749707023,12966.831182889997,-27.10891011000058,53449.56529008 2025-06-12,05:43:45.000,163,11004260,13045,0,1749707024,12966.844655510002,-26.721207959999447,53449.43952192 2025-06-12,05:43:46.000,163,11004251,12805,0,1749707025,12966.858128129992,-26.347604069997033,53449.32074088 2025-06-12,05:43:47.000,163,11004205,13085,0,1749707026,12966.918754919992,-25.981049310001254,53449.27183104 2025-06-12,05:43:48.000,163,11004295,13125,0,1749707027,12967.019799569993,-25.572199770002044,53449.20894696001 2025-06-12,05:43:49.000,163,11004237,12805,0,1749707028,12967.127580529988,-25.13515370999812,53449.13907576001 2025-06-12,05:43:50.000,163,11004211,13285,0,1749707029,12967.262306729994,-24.72630416999891,53449.12510152 2025-06-12,05:43:51.000,163,11004267,12725,0,1749707030,12967.403769239994,-24.303356370000984,53449.076191680004 2025-06-12,05:43:52.000,163,11004261,12885,0,1749707031,12967.53849544,-23.943850739997288,53449.048243200006 2025-06-12,05:43:53.000,163,11004253,12965,0,1749707032,12967.706903189996,-23.57729598000151,53448.99933336001 2025-06-12,05:43:54.000,163,11004251,12845,0,1749707033,12967.888783559996,-23.210741219998454,53448.95042352001 2025-06-12,05:43:55.000,163,11004260,12965,0,1749707034,12968.070663929997,-22.87943210999947,53448.91548792 2025-06-12,05:43:56.000,163,11004294,12605,0,1749707035,12968.259280609993,-22.548123000000487,53448.91548792 2025-06-12,05:43:57.000,163,11004270,12925,0,1749707036,12968.508524079989,-22.174519109998073,53448.85260384001 2025-06-12,05:43:58.000,163,11004229,12725,0,1749707037,12968.6567229,-21.80091521999566,53448.77574552 2025-06-12,05:43:59.000,163,11004268,12845,0,1749707038,12968.89923006,-21.476655239996035,53448.79670688 2025-06-12,05:44:00.000,163,11004253,12845,0,1749707039,12969.121528290001,-21.088953090002178,53448.71984856 2025-06-12,05:44:01.000,163,11004248,12885,0,1749707040,12969.390980689997,-20.778791370001272,53448.67093872 2025-06-12,05:44:02.000,163,11004265,12965,0,1749707041,12969.694114639999,-20.412236609998217,53448.594080400006 2025-06-12,05:44:03.000,163,11004258,13205,0,1749707042,12970.003984899995,-20.12322227999539,53448.629016 2025-06-12,05:44:04.000,163,11004245,12925,0,1749707043,12970.320591470001,-19.770765779998328,53448.58709328001 2025-06-12,05:44:05.000,163,11004236,12765,0,1749707044,12970.576571249992,-19.502898840000853,53448.51722208001 2025-06-12,05:44:06.000,163,11004229,12885,0,1749707045,12970.906650439989,442.45478657999774,53448.4892736 2025-06-12,05:44:07.000,163,11004285,12765,0,1749707046,12971.203048079995,-18.981263219997345,53448.46132512 2025-06-12,05:44:08.000,163,11004268,13165,0,1749707047,12971.512918339991,-18.755691059996025,53448.39145392 2025-06-12,05:44:09.000,163,11004260,12965,0,1749707048,12971.802579670002,-18.5442171600007,53448.34254408 2025-06-12,05:44:10.000,163,11004251,12925,0,1749707049,12972.105713619989,-18.417332819997682,53448.23075016001 2025-06-12,05:44:11.000,163,11004269,13005,0,1749707050,12972.37516602,443.3993699999992,53448.15389184 2025-06-12,05:44:12.000,163,11004260,13005,0,1749707051,12972.61767318,-18.13536762000149,53448.04908504 2025-06-12,05:44:13.000,163,11004216,12925,0,1749707052,12972.893861889992,443.69543346000137,53448.01414944001 2025-06-12,05:44:14.000,163,11004252,13005,0,1749707053,12973.149841669998,-17.874549809996097,53447.90934264 2025-06-12,05:44:15.000,163,11004233,12605,0,1749707054,12973.40582144999,-17.719468949995644,53447.804535840005 2025-06-12,05:44:16.000,163,11004219,13125,0,1749707055,12973.67527385,-17.61373199999798,53447.71370328 2025-06-12,05:44:17.000,163,11004250,12925,0,1749707056,12973.924517319996,-17.43750374999945,53447.636844960005 2025-06-12,05:44:18.000,163,11004226,12845,0,1749707057,12974.234387579992,-17.345865060000506,53447.55299952 2025-06-12,05:44:19.000,163,11004219,13005,0,1749707058,12974.571203079999,-17.20488245999877,53447.44819272 2025-06-12,05:44:20.000,163,11004227,13125,0,1749707059,12974.84739178999,-17.014555950001522,53447.36434728001 2025-06-12,05:44:21.000,163,11004254,12725,0,1749707060,12975.09663526,-16.9229172599953,53447.27351472001 2025-06-12,05:44:22.000,163,11004266,13245,0,1749707061,12975.386296589997,-16.81013117999828,53447.1617208 2025-06-12,05:44:23.000,163,11004245,12965,0,1749707062,12975.689430539998,-16.711443359999976,53447.07088824 2025-06-12,05:44:24.000,163,11004255,13125,0,1749707063,12976.03298235,-16.62685380000039,53446.95909432001 2025-06-12,05:44:25.000,163,11004266,12965,0,1749707064,12976.288962129991,-16.542264240000804,53446.87524888 2025-06-12,05:44:26.000,163,11004212,12605,0,1749707065,12976.565150839997,-16.492920329998014,53446.82633904 2025-06-12,05:44:27.000,163,11004212,12605,0,1749707066,12976.861548479988,-16.499969459997374,53446.69358376001 2025-06-12,05:44:28.000,163,11004247,12805,0,1749707067,12977.10405563999,-16.52111684999545,53446.58877696 2025-06-12,05:44:29.000,163,11004230,13125,0,1749707068,12977.35329911,-16.485871199998655,53446.43506032001 2025-06-12,05:44:30.000,163,11004252,13005,0,1749707069,12977.589069959991,-16.380134250000992,53446.393137600004 2025-06-12,05:44:31.000,163,11004223,12805,0,1749707070,12977.851786049992,-16.35193772999628,53446.23243384 2025-06-12,05:44:32.000,163,11004236,13125,0,1749707071,12978.047139039998,-16.295544690001407,53446.09269144 2025-06-12,05:44:33.000,163,11004231,12765,0,1749707072,12978.249228339999,-16.246200779998617,53445.98788464 2025-06-12,05:44:34.000,163,11004290,12725,0,1749707073,12978.52541704999,-16.21095513000182,53445.92500056 2025-06-12,05:44:35.000,163,11004250,12765,0,1749707074,12978.727506349991,-16.105218179996882,53445.81320664001 2025-06-12,05:44:36.000,163,11004252,12805,0,1749707075,12978.970013509992,-16.034726879996015,53445.68743848001 2025-06-12,05:44:37.000,163,11004240,12845,0,1749707076,12979.246202219998,-15.95013731999643,53445.54769608001 2025-06-12,05:44:38.000,163,11004241,12805,0,1749707077,12979.529127239999,-15.893744280001556,53445.46385064 2025-06-12,05:44:39.000,163,11004258,12765,0,1749707078,12979.79184333,-15.823252980000689,53445.37301808 2025-06-12,05:44:40.000,163,11004246,13125,0,1749707079,12980.041086799996,-15.752761679999821,53445.240262800005 2025-06-12,05:44:41.000,163,11004255,12605,0,1749707080,12980.263385029997,-15.611779079998087,53445.121481760005 2025-06-12,05:44:42.000,163,11004211,12845,0,1749707081,12980.539573739989,-15.527189519998501,53445.00968784 2025-06-12,05:44:43.000,163,11004266,12765,0,1749707082,12980.70124517999,-15.449649089998275,53444.89789392001 2025-06-12,05:44:44.000,163,11004263,12925,0,1749707083,12980.856180309995,-15.35801039999933,53444.786100000005 2025-06-12,05:44:45.000,163,11004278,12805,0,1749707084,12980.99090651,-15.30161735999718,53444.68129320001 2025-06-12,05:44:46.000,163,11004260,12765,0,1749707085,12981.08521484999,-15.287519099998462,53444.54155080001 2025-06-12,05:44:47.000,163,11004247,12965,0,1749707086,12981.213204740001,-15.224076929996954,53444.401808400005 2025-06-12,05:44:48.000,163,11004276,12685,0,1749707087,12981.260358909996,-15.202929539998877,53444.331937200004 2025-06-12,05:44:49.000,163,11004252,12605,0,1749707088,12981.267095219991,-15.146536499996728,53444.17822056001 2025-06-12,05:44:50.000,163,11004210,13205,0,1749707089,12981.314249390001,-15.033750419999706,53444.07341376 2025-06-12,05:44:51.000,163,11004281,12725,0,1749707090,12981.368139869992,-15.005553900002269,53443.8777744 2025-06-12,05:44:52.000,163,11004283,12845,0,1749707091,12981.502866069997,-14.885718689998612,53443.8079032 2025-06-12,05:44:53.000,163,11004231,12845,0,1749707092,12981.630855959993,-14.913915209996048,53443.63322520001 2025-06-12,05:44:54.000,163,11004257,12885,0,1749707093,12981.772318469993,-14.94211173000076,53443.50046992 2025-06-12,05:44:55.000,163,11004236,12805,0,1749707094,12981.90030835999,-14.913915209996048,53443.346753280006 2025-06-12,05:44:56.000,163,11004243,12885,0,1749707095,12982.08892504,-14.90686607999669,53443.23495936 2025-06-12,05:44:57.000,163,11004243,12925,0,1749707096,12982.27080541,-14.843423909995181,53443.109191200005 2025-06-12,05:44:58.000,163,11004234,12605,0,1749707097,12982.459422089996,-14.829325649996463,53442.99739728 2025-06-12,05:44:59.000,163,11004237,12845,0,1749707098,12982.627829839992,-14.76588348000223,53442.88560336001 2025-06-12,05:45:00.000,163,11004265,12805,0,1749707099,12982.695192940002,-14.7235886999988,53442.76682232001 2025-06-12,05:45:01.000,163,11004225,12765,0,1749707100,12982.816446520003,-14.737686959997518,53442.68297688 2025-06-12,05:45:02.000,163,11004232,13045,0,1749707101,12982.883809619998,-14.709490440000081,53442.55022160001 2025-06-12,05:45:03.000,163,11004254,13125,0,1749707102,12983.011799509994,-14.744736089996877,53442.43144056001 2025-06-12,05:45:04.000,163,11004315,13085,0,1749707103,12983.126316779999,-14.76588348000223,53442.36855648 2025-06-12,05:45:05.000,163,11004242,13125,0,1749707104,12983.166734639999,-14.76588348000223,53442.2358012 2025-06-12,05:45:06.000,163,11004247,12965,0,1749707105,12983.274515599995,-14.751785219996236,53442.11702016001 2025-06-12,05:45:07.000,163,11004226,12925,0,1749707106,12983.294724529995,-14.702441310000722,53441.96330352 2025-06-12,05:45:08.000,163,11004231,13125,0,1749707107,12983.32840608,-14.646048269998573,53441.90740656001 2025-06-12,05:45:09.000,163,11004203,13165,0,1749707108,12983.34187869999,-14.582606099997065,53441.87945808001 2025-06-12,05:45:10.000,163,11004241,12925,0,1749707109,12983.38903287,-14.54736045000027,53441.68381872 2025-06-12,05:45:11.000,163,11004266,12925,0,1749707110,12983.40250548999,-14.49801653999748,53441.58599904 2025-06-12,05:45:12.000,163,11004244,12565,0,1749707111,12983.42945073,-14.476869149999402,53441.502153600006 2025-06-12,05:45:13.000,163,11004229,12765,0,1749707112,12983.46313227999,-14.413426979997894,53441.34843696 2025-06-12,05:45:14.000,163,11004195,12885,0,1749707113,12983.476604899995,-14.378181330001098,53441.25760440001 2025-06-12,05:45:15.000,163,11004206,12845,0,1749707114,12983.50355013999,-14.349984809996386,53441.13882336001 2025-06-12,05:45:16.000,163,11004229,12885,0,1749707115,12983.577649549996,-14.335886549997667,53440.96414536 2025-06-12,05:45:17.000,163,11004240,12765,0,1749707116,12983.651748960001,-14.31473915999959,53440.86632568 2025-06-12,05:45:18.000,163,11004222,12765,0,1749707117,12983.712375750001,-14.31473915999959,53440.74055752 2025-06-12,05:45:19.000,163,11004264,13085,0,1749707118,12983.820156709997,-14.364083069995104,53440.60780224001 2025-06-12,05:45:20.000,163,11004243,13045,0,1749707119,12983.847101949992,-14.357033939995745,53440.46805984001 2025-06-12,05:45:21.000,163,11004213,12805,0,1749707120,12983.826893019992,-14.342935679997026,53440.32133032001 2025-06-12,05:45:22.000,163,11004256,12885,0,1749707121,12983.793211470002,-14.357033939995745,53440.23748488 2025-06-12,05:45:23.000,163,11004266,13205,0,1749707122,12983.732584680001,-14.378181330001098,53440.14665232 2025-06-12,05:45:24.000,163,11004222,12765,0,1749707123,12983.678694199996,-14.455721760001325,53440.02787128 2025-06-12,05:45:25.000,163,11004225,12805,0,1749707124,12983.645012649991,-14.469820020000043,53439.85319328 2025-06-12,05:45:26.000,163,11004237,12925,0,1749707125,12983.698903129996,-14.568507839998347,53439.76236072 2025-06-12,05:45:27.000,163,11004231,12725,0,1749707126,12983.698903129996,-14.624900880000496,53439.64357968 2025-06-12,05:45:28.000,163,11004217,12965,0,1749707127,12983.678694199996,-14.71653956999944,53439.538772880005 2025-06-12,05:45:29.000,163,11004258,12965,0,1749707128,12983.685430509991,-14.801129129999026,53439.39903048 2025-06-12,05:45:30.000,163,11004217,12845,0,1749707129,12983.658485269996,-14.89981694999733,53439.25928808 2025-06-12,05:45:31.000,163,11004233,13045,0,1749707130,12983.698903129996,-14.963259119998838,53439.22435248001 2025-06-12,05:45:32.000,163,11004213,12925,0,1749707131,12983.766266229992,-15.111290849999932,53439.105571440006 2025-06-12,05:45:33.000,163,11004262,12765,0,1749707132,12983.860574569997,-15.195880409999518,53438.97980328001 2025-06-12,05:45:34.000,163,11004252,12925,0,1749707133,12983.927937669992,-15.266371710000385,53438.88897072001 2025-06-12,05:45:35.000,163,11004238,13045,0,1749707134,12983.975091840002,-15.336863010001252,53438.847048 2025-06-12,05:45:36.000,163,11004239,13045,0,1749707135,12984.015509700002,-15.365059529998689,53438.76320256001 2025-06-12,05:45:37.000,163,11004256,12925,0,1749707136,12984.069400179993,-15.35801039999933,53438.72127984001 2025-06-12,05:45:38.000,163,11004265,12885,0,1749707137,12984.082872799998,-15.336863010001252,53438.602498800006 2025-06-12,05:45:39.000,163,11004264,12965,0,1749707138,12984.130026969993,-15.386206919996766,53438.53961472 2025-06-12,05:45:40.000,163,11004249,12845,0,1749707139,12984.163708519998,-15.449649089998275,53438.47673064001 2025-06-12,05:45:41.000,163,11004233,12805,0,1749707140,12984.231071619994,-15.498993000001065,53438.40685944001 2025-06-12,05:45:42.000,163,11004265,12805,0,1749707141,12984.224335309998,-15.59063169000001,53438.267117040006 2025-06-12,05:45:43.000,163,11004261,12845,0,1749707142,12984.237807929989,-15.639975599995523,53438.2531428 2025-06-12,05:45:44.000,163,11004261,12805,0,1749707143,12984.231071619994,-15.738663420001103,53438.23916856001 2025-06-12,05:45:45.000,163,11004245,12685,0,1749707144,12984.217598999989,-15.780958199997258,53438.15532312 2025-06-12,05:45:46.000,163,11004241,12765,0,1749707145,12984.177181139989,-15.879646019995562,53438.078464800004 2025-06-12,05:45:47.000,163,11004268,13125,0,1749707146,12984.143499589998,-15.928989929998352,53438.02256784001 2025-06-12,05:45:48.000,163,11004269,13005,0,1749707147,12984.109818039993,445.76787768000213,53437.980645120006 2025-06-12,05:45:49.000,163,11004250,13285,0,1749707148,12984.096345419988,-15.9853829700005,53437.812954240006 2025-06-12,05:45:50.000,163,11004272,13045,0,1749707149,12983.995300770002,-16.020628619997296,53437.7291088 2025-06-12,05:45:51.000,163,11004278,12925,0,1749707150,12984.015509700002,-16.041776009995374,53437.63827624001 2025-06-12,05:45:52.000,163,11004264,12925,0,1749707151,12984.055927560003,-16.013579489997937,53437.54744368001 2025-06-12,05:45:53.000,163,11004248,12965,0,1749707152,12984.096345419988,445.71148464,53437.44962400001 2025-06-12,05:45:54.000,163,11004271,13325,0,1749707153,12984.150235899993,-16.027677749996656,53437.39372704 2025-06-12,05:45:55.000,163,11004270,12965,0,1749707154,12984.183917449998,-16.04882514000201,53437.274946 2025-06-12,05:45:56.000,163,11004229,12885,0,1749707155,12984.217598999989,-16.1193164399956,53437.22603616 2025-06-12,05:45:57.000,163,11004272,12965,0,1749707156,12984.298434719989,-16.1193164399956,53437.142190720006 2025-06-12,05:45:58.000,163,11004242,13005,0,1749707157,12984.278225789989,-16.147512960000313,53437.05135816 2025-06-12,05:45:59.000,163,11004264,12925,0,1749707158,12984.278225789989,-16.18275860999711,53436.904628640004 2025-06-12,05:46:00.000,163,11004226,13005,0,1749707159,12984.271489479994,-16.2321025199999,53436.82777032001 2025-06-12,05:46:01.000,163,11004242,12925,0,1749707160,12984.291698409994,-16.35898685999564,53436.72296352 2025-06-12,05:46:02.000,163,11004232,13005,0,1749707161,12984.305171029999,-16.492920329998014,53436.6461052 2025-06-12,05:46:03.000,163,11004253,13125,0,1749707162,12984.33885257999,-16.64095205999911,53436.576234 2025-06-12,05:46:04.000,163,11004245,12685,0,1749707163,12984.291698409994,-16.711443359999976,53436.47841432 2025-06-12,05:46:05.000,163,11004220,12965,0,1749707164,12984.284962099999,-16.781934660000843,53436.4364916 2025-06-12,05:46:06.000,163,11004216,13085,0,1749707165,12984.251280549994,444.8373925199994,53436.352646160005 2025-06-12,05:46:07.000,163,11004254,13045,0,1749707166,12984.251280549994,-16.908818999996583,53436.27578784001 2025-06-12,05:46:08.000,163,11004253,12645,0,1749707167,12984.231071619994,-16.97226116999809,53436.17098104 2025-06-12,05:46:09.000,163,11004276,12845,0,1749707168,12984.190653759993,-17.014555950001522,53436.136045440006 2025-06-12,05:46:10.000,163,11004248,12765,0,1749707169,12984.089609109993,-17.056850729997677,53436.0522 2025-06-12,05:46:11.000,163,11004295,12965,0,1749707170,12983.995300770002,-17.04275246999896,53436.017264400005 2025-06-12,05:46:12.000,163,11004256,13125,0,1749707171,12983.887519809992,-17.02160508000088,53435.96136744001 2025-06-12,05:46:13.000,163,11004276,13045,0,1749707172,12983.806684089992,-16.915868129995943,53435.93341896 2025-06-12,05:46:14.000,163,11004229,13045,0,1749707173,12983.739320989996,-16.81013117999828,53435.84258640001 2025-06-12,05:46:15.000,163,11004337,12965,0,1749707174,12983.665221579991,-16.683246839995263,53435.82162504001 2025-06-12,05:46:16.000,163,11004255,13005,0,1749707175,12983.59112217,-16.61275554000167,53435.730792480004 2025-06-12,05:46:17.000,163,11004291,12925,0,1749707176,12983.517022759996,-16.40833076999843,53435.751753840006 2025-06-12,05:46:18.000,163,11004252,13045,0,1749707177,12983.42271441999,-16.253249909997976,53435.632972800006 2025-06-12,05:46:19.000,163,11004278,12965,0,1749707178,12983.40250548999,-16.077021659999446,53435.69585688 2025-06-12,05:46:20.000,163,11004309,12845,0,1749707179,12983.34187869999,-15.95013731999643,53435.563101600004 2025-06-12,05:46:21.000,163,11004320,13085,0,1749707180,12983.28798822,-15.837351239999407,53435.514191760005 2025-06-12,05:46:22.000,163,11004322,12765,0,1749707181,12983.24083404999,-15.71751602999575,53435.47925616 2025-06-12,05:46:23.000,163,11004326,13045,0,1749707182,12983.13978939999,-15.618828209997446,53435.37444936 2025-06-12,05:46:24.000,163,11004306,12925,0,1749707183,12983.032008439994,-15.498993000001065,53435.32553952 2025-06-12,05:46:25.000,163,11004266,12925,0,1749707184,12982.971381649993,-15.393256049996126,53435.30457816 2025-06-12,05:46:26.000,163,11004286,12845,0,1749707185,12982.870336999993,-15.30161735999718,53435.23470696 2025-06-12,05:46:27.000,163,11004264,12725,0,1749707186,12982.755819730002,-15.167683890002081,53435.20675848 2025-06-12,05:46:28.000,163,11004286,13085,0,1749707187,12982.668247699992,-15.061946939997142,53435.10195168001 2025-06-12,05:46:29.000,163,11004249,12845,0,1749707188,12982.520048879996,-14.920964339995407,53435.01810624 2025-06-12,05:46:30.000,163,11004293,13085,0,1749707189,12982.398795299996,-14.843423909995181,53434.941247920004 2025-06-12,05:46:31.000,163,11004259,12885,0,1749707190,12982.26406909999,-14.737686959997518,53434.87137672 2025-06-12,05:46:32.000,163,11004242,13205,0,1749707191,12982.115870279995,-14.688343050002004,53434.794518400005 2025-06-12,05:46:33.000,163,11004240,12965,0,1749707192,12981.933989909994,-14.681293919995369,53434.675737360005 2025-06-12,05:46:34.000,163,11004252,12805,0,1749707193,12981.698219059988,-14.624900880000496,53434.59887904001 2025-06-12,05:46:35.000,163,11004297,13045,0,1749707194,12981.502866069997,-14.568507839998347,53434.508046480005 2025-06-12,05:46:36.000,163,11004247,12765,0,1749707195,12981.267095219991,-14.554409579999628,53434.38227832001 2025-06-12,05:46:37.000,163,11004261,12965,0,1749707196,12980.98417019999,-14.54736045000027,53434.30542 2025-06-12,05:46:38.000,163,11004251,13285,0,1749707197,12980.654091009994,-14.554409579999628,53434.14471624001 2025-06-12,05:46:39.000,163,11004250,13045,0,1749707198,12980.357693370002,-14.575556969997706,53434.03292232 2025-06-12,05:46:40.000,163,11004304,12965,0,1749707199,12980.088240969992,-14.617851750001137,53433.94907688001 2025-06-12,05:46:41.000,163,11004289,12925,0,1749707200,12979.80531594999,-14.66719565999665,53433.79536024 2025-06-12,05:46:42.000,163,11004288,12965,0,1749707201,12979.54933617,-14.709490440000081,53433.683566319996 2025-06-12,05:46:43.000,163,11004238,13165,0,1749707202,12979.286620079998,-14.730637829998159,53433.59273376001 2025-06-12,05:46:44.000,163,11004289,12765,0,1749707203,12978.983486129997,-14.744736089996877,53433.48093984 2025-06-12,05:46:45.000,163,11004225,12965,0,1749707204,12978.6938248,-14.744736089996877,53433.404081520006 2025-06-12,05:46:46.000,163,11004244,12805,0,1749707205,12978.40416346999,-14.730637829998159,53433.2922876 2025-06-12,05:46:47.000,163,11004254,12645,0,1749707206,12978.114502139993,-14.7235886999988,53433.166519440005 2025-06-12,05:46:48.000,163,11004276,13005,0,1749707207,12977.885467599997,-14.7235886999988,53433.04075128001 2025-06-12,05:46:49.000,163,11004262,12845,0,1749707208,12977.669905679992,-14.730637829998159,53432.907996 2025-06-12,05:46:50.000,163,11004244,12565,0,1749707209,12977.44760744999,-14.709490440000081,53432.85209904001 2025-06-12,05:46:51.000,163,11004260,12965,0,1749707210,12977.25225446,-14.67424478999601,53432.81017632 2025-06-12,05:46:52.000,163,11004272,12885,0,1749707211,12977.04342884999,-14.610802620001778,53432.68440816001 2025-06-12,05:46:53.000,163,11004277,13085,0,1749707212,12976.888493719998,-14.582606099997065,53432.63549832001 2025-06-12,05:46:54.000,163,11004239,12925,0,1749707213,12976.693140729993,-14.519163929995557,53432.51671728001 2025-06-12,05:46:55.000,163,11004289,12965,0,1749707214,12976.511260359992,-14.462770890000684,53432.51671728001 2025-06-12,05:46:56.000,163,11004259,13005,0,1749707215,12976.29569844,-14.448672630001965,53432.42588472 2025-06-12,05:46:57.000,163,11004263,12765,0,1749707216,12976.06666389999,-14.378181330001098,53432.36300064 2025-06-12,05:46:58.000,163,11004293,13085,0,1749707217,12975.84436566999,-14.357033939995745,53432.35601352 2025-06-12,05:46:59.000,163,11004249,12805,0,1749707218,12975.521022790002,-14.364083069995104,53432.26518096 2025-06-12,05:47:00.000,163,11004257,12645,0,1749707219,12975.184207289996,-14.371132200001739,53432.18832264 2025-06-12,05:47:01.000,163,11004270,12965,0,1749707220,12974.89454596,-14.385230460000457,53432.13242568001 2025-06-12,05:47:02.000,163,11004239,12965,0,1749707221,12974.557730459994,-14.44162349999533,53432.02761888 2025-06-12,05:47:03.000,163,11004271,12845,0,1749707222,12974.220914960002,-14.455721760001325,53431.90185072 2025-06-12,05:47:04.000,163,11004259,12765,0,1749707223,12973.870626839991,-14.512114799996198,53431.81800528001 2025-06-12,05:47:05.000,163,11004270,12885,0,1749707224,12973.540547649995,-14.519163929995557,53431.727172720006 2025-06-12,05:47:06.000,163,11004301,12525,0,1749707225,12973.244150009989,-14.512114799996198,53431.608391680005 2025-06-12,05:47:07.000,163,11004250,13125,0,1749707226,12973.001642850002,-14.448672630001965,53431.59441744 2025-06-12,05:47:08.000,163,11004286,13205,0,1749707227,12972.745663069996,-14.406377849998535,53431.45467504 2025-06-12,05:47:09.000,163,11004269,12925,0,1749707228,12972.482946979995,-14.385230460000457,53431.321919760005 2025-06-12,05:47:10.000,163,11004244,12805,0,1749707229,12972.27412137,-14.349984809996386,53431.25903568 2025-06-12,05:47:11.000,163,11004249,13165,0,1749707230,12972.098977309994,-14.321788289998949,53431.18916448 2025-06-12,05:47:12.000,163,11004305,12885,0,1749707231,12971.970987419998,-14.286542640002153,53431.14025464 2025-06-12,05:47:13.000,163,11004304,12845,0,1749707232,12971.822788600002,447.47376713999984,53431.00051224001 2025-06-12,05:47:14.000,163,11004285,12885,0,1749707233,12971.640908230002,-14.223100470000645,53430.986538000005 2025-06-12,05:47:15.000,163,11004294,12925,0,1749707234,12971.425346309996,-14.152609169999778,53430.92365392 2025-06-12,05:47:16.000,163,11004264,13125,0,1749707235,12971.223257009995,-14.152609169999778,53430.87474408 2025-06-12,05:47:17.000,163,11004310,13045,0,1749707236,12971.08853080999,-14.08211786999891,53430.76295016001 2025-06-12,05:47:18.000,163,11004236,12965,0,1749707237,12970.953804609999,-13.962282659995253,53430.66513048001 2025-06-12,05:47:19.000,163,11004262,12845,0,1749707238,12970.839287339993,-13.884742230002303,53430.68609184 2025-06-12,05:47:20.000,163,11004307,13245,0,1749707239,12970.771924239998,-13.835398319999513,53430.58128504 2025-06-12,05:47:21.000,163,11004256,13005,0,1749707240,12970.664143280002,-13.757857889999286,53430.56032368 2025-06-12,05:47:22.000,163,11004276,12685,0,1749707241,12970.569834939997,-13.687366589998419,53430.56032368 2025-06-12,05:47:23.000,163,11004238,12885,0,1749707242,12970.522680770002,-13.63097354999627,53430.483465360005 2025-06-12,05:47:24.000,163,11004261,13205,0,1749707243,12970.414899809992,-13.567531380002038,53430.42756840001 2025-06-12,05:47:25.000,163,11004251,12885,0,1749707244,12970.320591470001,-13.511138339999889,53430.3926328 2025-06-12,05:47:26.000,163,11004275,13285,0,1749707245,12970.286909919996,448.2985153500049,53430.364684320004 2025-06-12,05:47:27.000,163,11004237,13005,0,1749707246,12970.212810509991,-13.363106609998795,53430.35071008 2025-06-12,05:47:28.000,163,11004255,13005,0,1749707247,12970.125238479995,-13.377204869997513,53430.29481312 2025-06-12,05:47:29.000,163,11004316,12605,0,1749707248,12970.07808431,-13.384253999996872,53430.25987752001 2025-06-12,05:47:30.000,163,11004306,12885,0,1749707249,12969.99724859,-13.299664439997287,53430.2528904 2025-06-12,05:47:31.000,163,11004270,12965,0,1749707250,12969.87599501,-13.292615309997927,53430.30878736001 2025-06-12,05:47:32.000,163,11004278,12965,0,1749707251,12969.781686669994,-13.27146791999985,53430.23891616001 2025-06-12,05:47:33.000,163,11004289,12805,0,1749707252,12969.707587259989,-13.257369660001132,53430.16904496001 2025-06-12,05:47:34.000,163,11004282,12685,0,1749707253,12969.606542609989,910.305544679999,53430.20398056 2025-06-12,05:47:35.000,163,11004281,13085,0,1749707254,12969.545915819988,-13.052944889997889,53430.20398056 2025-06-12,05:47:36.000,163,11004226,12965,0,1749707255,12969.505497959988,-12.940158810000867,53430.20398056 2025-06-12,05:47:37.000,163,11004242,12925,0,1749707256,12969.505497959988,-12.785077950000414,53430.17603208 2025-06-12,05:47:38.000,163,11004241,12565,0,1749707257,12969.512234269998,-12.658193609997397,53430.16904496001 2025-06-12,05:47:39.000,163,11004278,12605,0,1749707258,12969.566124749988,-12.524260140002298,53430.148083600005 2025-06-12,05:47:40.000,163,11004244,12925,0,1749707259,12969.640224159994,-12.369179280001845,53430.196993440004 2025-06-12,05:47:41.000,163,11004308,12845,0,1749707260,12969.660433089994,-12.207049290002033,53430.2528904 2025-06-12,05:47:42.000,163,11004283,12925,0,1749707261,12969.640224159994,-12.087214079998375,53430.23891616001 2025-06-12,05:47:43.000,163,11004244,12685,0,1749707262,12969.606542609989,-11.967378870001994,53430.315774480005 2025-06-12,05:47:44.000,163,11004305,13205,0,1749707263,12969.512234269998,-11.798199749995547,53430.3227616 2025-06-12,05:47:45.000,163,11004285,12965,0,1749707264,12969.431398549998,-11.643118889995094,53430.33673584001 2025-06-12,05:47:46.000,163,11004275,12885,0,1749707265,12969.364035450002,-11.466890639996564,53430.35769720001 2025-06-12,05:47:47.000,163,11004290,12885,0,1749707266,12969.303408660002,-11.304760649996751,53430.37865856001 2025-06-12,05:47:48.000,163,11004279,13005,0,1749707267,12969.215836629992,-11.163778050002293,53430.385645680006 2025-06-12,05:47:49.000,163,11004245,12845,0,1749707268,12969.155209839992,-10.987549799996486,53430.46949112 2025-06-12,05:47:50.000,163,11004291,12965,0,1749707269,12968.986802089996,-10.769026770001801,53430.47647824001 2025-06-12,05:47:51.000,163,11004290,13005,0,1749707270,12968.905966369995,-10.635093299999426,53430.47647824001 2025-06-12,05:47:52.000,163,11004280,12885,0,1749707271,12968.79818541,-10.472963309999614,53430.53936232 2025-06-12,05:47:53.000,163,11004247,12845,0,1749707272,12968.73082230999,-10.331980709997879,53430.532375200004 2025-06-12,05:47:54.000,163,11004300,13125,0,1749707273,12968.69040444999,-10.120506809995277,53430.57429792001 2025-06-12,05:47:55.000,163,11004287,12885,0,1749707274,12968.60956872999,-9.944278559996746,53430.59525928001 2025-06-12,05:47:56.000,163,11004288,12965,0,1749707275,12968.63651397,-9.718706399995426,53430.651156240005 2025-06-12,05:47:57.000,163,11004303,12965,0,1749707276,12968.67693183,-9.5072325000001,53430.66513048001 2025-06-12,05:47:58.000,163,11004232,12965,0,1749707277,12968.764503859995,-9.295758599997498,53430.71404032001 2025-06-12,05:47:59.000,163,11004246,12805,0,1749707278,12968.81165802999,-9.091333830001531,53430.68609184 2025-06-12,05:48:00.000,163,11004246,12685,0,1749707279,12968.83860327,-8.936252970001078,53430.78391152 2025-06-12,05:48:01.000,163,11004249,12765,0,1749707280,12968.865548509995,-8.781172110000625,53430.79089864001 2025-06-12,05:48:02.000,163,11004263,12765,0,1749707281,12968.885757439995,-8.576747339997382,53430.818847120005 2025-06-12,05:48:03.000,163,11004246,13325,0,1749707282,12968.89923006,-8.386420830000134,53430.83980848001 2025-06-12,05:48:04.000,163,11004241,12965,0,1749707283,12968.89923006,-8.266585619996476,53430.867756960004 2025-06-12,05:48:05.000,163,11004275,13045,0,1749707284,12968.89249374999,-8.167897799998173,53430.867756960004 2025-06-12,05:48:06.000,163,11004317,13125,0,1749707285,12968.81165802999,-8.111504759996023,53430.95858952001 2025-06-12,05:48:07.000,163,11004266,12965,0,1749707286,12968.643250279994,-8.048062590001791,53430.94461528 2025-06-12,05:48:08.000,163,11004247,13005,0,1749707287,12968.488315149989,-7.984620420000283,53430.94461528 2025-06-12,05:48:09.000,163,11004295,12765,0,1749707288,12968.360325259993,-7.878883469995344,53430.95858952001 2025-06-12,05:48:10.000,163,11004257,12925,0,1749707289,12968.185181200002,-7.7449500000002445,53431.00749936001 2025-06-12,05:48:11.000,163,11004267,12805,0,1749707290,12968.084136550002,-7.526426969998283,53430.97256376 2025-06-12,05:48:12.000,163,11004301,12845,0,1749707291,12967.935937729992,-7.258560030000808,53430.95858952001 2025-06-12,05:48:13.000,163,11004195,12765,0,1749707292,12967.774266289991,-7.054135259997565,53431.00749936001 2025-06-12,05:48:14.000,163,11004234,12925,0,1749707293,12967.61259484999,-6.92020178999519,53430.99352512 2025-06-12,05:48:15.000,163,11004210,12645,0,1749707294,12967.32966982999,-6.708727889999864,53431.00051224001 2025-06-12,05:48:16.000,163,11004286,13085,0,1749707295,12967.201679939993,-6.602990940002201,53431.06339632 2025-06-12,05:48:17.000,163,11004293,12845,0,1749707296,12966.992854329997,-6.497253989997262,53431.02846072001 2025-06-12,05:48:18.000,163,11004287,12805,0,1749707297,12966.851391819997,-6.4338118199957535,53431.0214736 2025-06-12,05:48:19.000,163,11004290,13005,0,1749707298,12966.703193000001,-6.3844679100002395,53431.00749936001 2025-06-12,05:48:20.000,163,11004246,13045,0,1749707299,12966.615620969991,-6.2787309599953005,53431.07038344 2025-06-12,05:48:21.000,163,11004245,13125,0,1749707300,12966.54152156,-6.264632699996582,53431.08435768 2025-06-12,05:48:22.000,163,11004259,13125,0,1749707301,12966.37311380999,-6.1729940099976375,53431.13326752 2025-06-12,05:48:23.000,163,11004258,12845,0,1749707302,12966.117134029999,-6.158895749998919,53431.18916448 2025-06-12,05:48:24.000,163,11004309,12885,0,1749707303,12965.827472700003,-6.137748360000842,53431.224100080006 2025-06-12,05:48:25.000,163,11004297,13365,0,1749707304,12965.638856019992,-5.996765759999107,53431.27999704 2025-06-12,05:48:26.000,163,11004275,12925,0,1749707305,12965.450239339996,-5.735947950000991,53431.32890688 2025-06-12,05:48:27.000,163,11004226,12885,0,1749707306,12965.29530420999,-5.418737100000726,53431.33589400001 2025-06-12,05:48:28.000,163,11004231,12965,0,1749707307,12965.16057801,-5.249557980001555,53431.391790960006 2025-06-12,05:48:29.000,163,11004275,12925,0,1749707308,12964.945016089994,-5.1790666800006875,53431.42672656 2025-06-12,05:48:30.000,163,11004309,12685,0,1749707309,12964.594727969998,-5.129722769997898,53431.52454624 2025-06-12,05:48:31.000,163,11004273,12725,0,1749707310,12964.412847599997,-4.974641909997445,53431.58044320001 2025-06-12,05:48:32.000,163,11004273,13205,0,1749707311,12964.311802949996,-4.7631680100021185,53431.59441744 2025-06-12,05:48:33.000,163,11004280,12765,0,1749707312,12964.197285679991,-4.678578449995257,53431.64332728 2025-06-12,05:48:34.000,163,11004260,12885,0,1749707313,12964.09624102999,-4.629234539999743,53431.73415984 2025-06-12,05:48:35.000,163,11004295,13125,0,1749707314,12963.88067911,-4.558743239998876,53431.71319848 2025-06-12,05:48:36.000,163,11004296,12805,0,1749707315,12963.739216599999,-4.509399329996086,53431.74813408001 2025-06-12,05:48:37.000,163,11004292,12685,0,1749707316,12963.624699329994,-4.4459571600018535,53431.776082560005 2025-06-12,05:48:38.000,163,11004276,12805,0,1749707317,12963.516918369998,-4.4248097699965,53431.78306968 2025-06-12,05:48:39.000,163,11004316,13045,0,1749707318,12963.382192169993,-4.4459571600018535,53431.73415984 2025-06-12,05:48:40.000,163,11004287,12965,0,1749707319,12963.240729659992,-4.326121949998196,53431.69223712 2025-06-12,05:48:41.000,163,11004293,12765,0,1749707320,12963.166630250002,-4.192188479995821,53431.71319848 2025-06-12,05:48:42.000,163,11004259,12925,0,1749707321,12963.126212390001,-4.19923760999518,53431.67127576001 2025-06-12,05:48:43.000,163,11004244,12845,0,1749707322,12963.065585600001,-4.2908763000014005,53431.65031440001 2025-06-12,05:48:44.000,163,11004282,12965,0,1749707323,12963.139685009992,-4.213335870001174,53431.60140456001 2025-06-12,05:48:45.000,163,11004270,12725,0,1749707324,12963.281147519992,-4.072353269999439,53431.62236592 2025-06-12,05:48:46.000,163,11004332,12725,0,1749707325,12963.409137410003,-3.9736654500011355,53431.62236592 2025-06-12,05:48:47.000,163,11004256,12925,0,1749707326,12963.463027889993,-3.9172724099989864,53431.657301520005 2025-06-12,05:48:48.000,163,11004234,12765,0,1749707327,12963.422610029993,-3.9243215399983455,53431.67826288001 2025-06-12,05:48:49.000,163,11004300,13045,0,1749707328,12963.355246929998,-3.9102232799996273,53431.65031440001 2025-06-12,05:48:50.000,163,11004265,12965,0,1749707329,12963.274411209997,-3.7551424199991743,53431.69223712 2025-06-12,05:48:51.000,163,11004269,12765,0,1749707330,12963.126212390001,-3.5648159100019257,53431.67127576001 2025-06-12,05:48:52.000,163,11004272,12805,0,1749707331,12962.930859399996,-3.522521129998495,53431.69922424001 2025-06-12,05:48:53.000,163,11004228,13005,0,1749707332,12962.587307589994,-3.466128089996346,53431.69922424001 2025-06-12,05:48:54.000,163,11004256,12965,0,1749707333,12962.365009359994,-3.4520298299976275,53431.706211360004 2025-06-12,05:48:55.000,163,11004274,13005,0,1749707334,12962.068611720002,-3.3885876599961193,53431.7900568 2025-06-12,05:48:56.000,163,11004277,13005,0,1749707335,12961.74526884,-3.318096359995252,53431.76909544001 2025-06-12,05:48:57.000,163,11004297,12685,0,1749707336,12961.41518964999,-3.219408539996948,53431.727172720006 2025-06-12,05:48:58.000,163,11004298,12725,0,1749707337,12961.165946179994,458.6959820999982,53431.65031440001 2025-06-12,05:48:59.000,163,11004301,12965,0,1749707338,12961.017747359998,-2.944492470000114,53431.66428864 2025-06-12,05:49:00.000,163,11004273,12645,0,1749707339,12960.842603299992,-2.789411609999661,53431.62935304001 2025-06-12,05:49:01.000,163,11004292,12685,0,1749707340,12960.714613409997,-2.690723790001357,53431.6153788 2025-06-12,05:49:02.000,163,11004294,12805,0,1749707341,12960.573150899996,-2.634330749999208,53431.51057200001 2025-06-12,05:49:03.000,163,11004255,12965,0,1749707342,12960.431688389996,-2.5638394499983406,53431.5455076 2025-06-12,05:49:04.000,163,11004209,13005,0,1749707343,12960.28348957,459.37974771000154,53431.55249472001 2025-06-12,05:49:05.000,163,11004279,13125,0,1749707344,12960.13529074999,-2.3453164199963794,53431.51755912 2025-06-12,05:49:06.000,163,11004301,12885,0,1749707345,12959.886047279993,-2.274825119995512,53431.45467504 2025-06-12,05:49:07.000,163,11004223,12925,0,1749707346,12959.603122259992,-2.2325303399993572,53431.440700800005 2025-06-12,05:49:08.000,163,11004266,12885,0,1749707347,12959.23936151999,-2.169088169997849,53431.370829600004 2025-06-12,05:49:09.000,163,11004199,12925,0,1749707348,12958.774556129989,-2.0422038300021086,53431.36384248001 2025-06-12,05:49:10.000,163,11004281,13045,0,1749707349,12958.242387639992,-1.8730247099956614,53431.370829600004 2025-06-12,05:49:11.000,163,11004280,12765,0,1749707350,12957.80452749,-1.7179438499952084,53431.26602280001 2025-06-12,05:49:12.000,163,11004273,12925,0,1749707351,12957.460975679998,-1.6333542899956228,53431.2310872 2025-06-12,05:49:13.000,163,11004260,12965,0,1749707352,12957.178050659997,-1.5628629900020314,53431.14724176001 2025-06-12,05:49:14.000,163,11004261,12685,0,1749707353,12956.969225050001,-1.435978649999015,53431.07737056001 2025-06-12,05:49:15.000,163,11004255,12885,0,1749707354,12956.78734468,-1.2315538799957721,53431.09833192001 2025-06-12,05:49:16.000,163,11004274,12845,0,1749707355,12956.57851906999,-1.0271291099998052,53431.00051224001 2025-06-12,05:49:17.000,163,11004238,12925,0,1749707356,12956.295594049989,-0.8649991199999931,53430.9166668 2025-06-12,05:49:18.000,163,11004274,13125,0,1749707357,12955.958778549997,-0.6253286999999546,53430.93064104001 2025-06-12,05:49:19.000,163,11004288,13045,0,1749707358,12955.50744578,-0.44205132000206504,53430.94461528 2025-06-12,05:49:20.000,163,11004273,12965,0,1749707359,12954.995486219988,-0.2446756799981813,53430.86076984001 2025-06-12,05:49:21.000,163,11004231,12845,0,1749707360,12954.510471900001,-0.019103519996860996,53430.818847120005 2025-06-12,05:49:22.000,163,11004318,12845,0,1749707361,12954.11976591999,0.1430264700029511,53430.82583424 2025-06-12,05:49:23.000,163,11004239,13125,0,1749707362,12953.722323629998,0.4038442800010671,53430.76295016001 2025-06-12,05:49:24.000,163,11004248,13045,0,1749707363,12953.244045619991,0.6928586100038956,53430.69307896001 2025-06-12,05:49:25.000,163,11004260,12845,0,1749707364,12952.792712849994,0.9184307699979399,53430.57429792001 2025-06-12,05:49:26.000,163,11004295,12885,0,1749707365,12952.422215799998,1.1721994500039727,53430.58128504 2025-06-12,05:49:27.000,163,11004224,12925,0,1749707366,12952.038246129996,1.284985530000995,53430.51840096 2025-06-12,05:49:28.000,163,11004236,13005,0,1749707367,12951.78900266,1.3272803100044257,53430.39961992 2025-06-12,05:49:29.000,163,11004253,13005,0,1749707368,12951.533022879994,1.24269075000484,53430.315774480005 2025-06-12,05:49:30.000,163,11004234,12965,0,1749707369,12951.317460959988,1.235641619998205,53430.27385176 2025-06-12,05:49:31.000,163,11004285,12885,0,1749707370,12951.108635349992,1.24269075000484,53430.24590328 2025-06-12,05:49:32.000,163,11004261,13005,0,1749707371,12950.933491290001,1.3131820499984315,53430.15507072 2025-06-12,05:49:33.000,163,11004248,12725,0,1749707372,12950.70445674999,1.3272803100044257,53430.16904496001 2025-06-12,05:49:34.000,163,11004248,13085,0,1749707373,12950.394586489994,1.4189190000033705,53430.14109648001 2025-06-12,05:49:35.000,163,11004238,12925,0,1749707374,12950.051034679993,1.5880981200025417,53430.13410936 2025-06-12,05:49:36.000,163,11004229,12845,0,1749707375,12949.680537629996,1.8489159300006577,53430.13410936 2025-06-12,05:49:37.000,163,11004243,12925,0,1749707376,12949.336985819995,2.130881130004127,53430.12712224 2025-06-12,05:49:38.000,163,11004302,12845,0,1749707377,12948.973225079993,2.293011120003939,53430.17603208 2025-06-12,05:49:39.000,163,11004316,12885,0,1749707378,12948.515156000001,2.4762885000018287,53430.24590328 2025-06-12,05:49:40.000,163,11004301,13045,0,1749707379,12948.05035061,2.6877624000044307,53430.30180024 2025-06-12,05:49:41.000,163,11004325,12765,0,1749707380,12947.585545219998,2.807597610000812,53430.28782600001 2025-06-12,05:49:42.000,163,11004266,12845,0,1749707381,12947.07358566,2.9485802100025467,53430.33673584001 2025-06-12,05:49:43.000,163,11004232,12605,0,1749707382,12946.554889789993,2.8428432600048836,53430.3227616 2025-06-12,05:49:44.000,163,11004264,13205,0,1749707383,12946.042930229996,2.751204569998663,53430.35071008 2025-06-12,05:49:45.000,163,11004262,12685,0,1749707384,12945.48381649999,2.7794010900033754,53430.35769720001 2025-06-12,05:49:46.000,163,11004250,12805,0,1749707385,12945.153737309993,2.8428432600048836,53430.39961992 2025-06-12,05:49:47.000,163,11004250,12965,0,1749707386,12944.971856939992,2.7864502200027346,53430.35769720001 2025-06-12,05:49:48.000,163,11004292,13085,0,1749707387,12944.358852729994,2.589074579998851,53430.30878736001 2025-06-12,05:49:49.000,163,11004262,12845,0,1749707388,12943.402296709995,2.5820254499994917,53430.2528904 2025-06-12,05:49:50.000,163,11004264,12845,0,1749707389,12942.816237739993,2.751204569998663,53430.20398056 2025-06-12,05:49:51.000,163,11004268,12805,0,1749707390,12942.472685929992,2.9344819500038284,53430.09218664001 2025-06-12,05:49:52.000,163,11004292,12925,0,1749707391,12942.09545257,3.1107102000023588,53430.07122528001 2025-06-12,05:49:53.000,163,11004282,12925,0,1749707392,12941.738428139994,3.2657910600028117,53430.03628968 2025-06-12,05:49:54.000,163,11004319,12965,0,1749707393,12941.394876329992,3.3080858399989665,53430.029302560004 2025-06-12,05:49:55.000,163,11004245,12885,0,1749707394,12940.97722511,3.2446436700047343,53429.98737984 2025-06-12,05:49:56.000,163,11004292,12925,0,1749707395,12940.640409609994,3.272840190002171,53429.99436696001 2025-06-12,05:49:57.000,163,11004207,13165,0,1749707396,12940.370957209998,3.336282360003679,53430.029302560004 2025-06-12,05:49:58.000,163,11004276,13045,0,1749707397,12940.114977429992,3.4138227900039055,53429.931482880005 2025-06-12,05:49:59.000,163,11004288,13125,0,1749707398,12939.69058989999,3.5830019100030768,53429.85462456001 2025-06-12,05:50:00.000,163,11004226,12925,0,1749707399,12939.178630339993,3.6746406000020215,53429.78475336001 2025-06-12,05:50:01.000,163,11004262,12685,0,1749707400,12938.686879709996,3.702837119999458,53429.693920800004 2025-06-12,05:50:02.000,163,11004235,12925,0,1749707401,12938.282701109994,3.794475809998403,53429.56116552 2025-06-12,05:50:03.000,163,11004243,12925,0,1749707402,12937.831368339997,3.9425075399994967,53429.50526856 2025-06-12,05:50:04.000,163,11004250,12925,0,1749707403,12937.433926049991,4.104637529999309,53429.39347464 2025-06-12,05:50:05.000,163,11004248,12885,0,1749707404,12936.96912065999,4.083490140001231,53429.309629200005 2025-06-12,05:50:06.000,163,11004263,13165,0,1749707405,12936.443688480002,4.0411953599978006,53429.239758 2025-06-12,05:50:07.000,163,11004243,13165,0,1749707406,12936.046246189995,4.034146229998441,53429.12796408 2025-06-12,05:50:08.000,163,11004251,12725,0,1749707407,12935.776793789999,4.161030570001458,53429.023157280004 2025-06-12,05:50:09.000,163,11004237,12605,0,1749707408,12935.635331279998,4.27381664999848,53429.05809288 2025-06-12,05:50:10.000,163,11004259,12925,0,1749707409,12935.642067589994,4.280865779997839,53428.89738912001 2025-06-12,05:50:11.000,163,11004278,13125,0,1749707410,12935.453450909998,4.231521870002325,53428.91136336 2025-06-12,05:50:12.000,163,11004268,12725,0,1749707411,12935.190734819997,4.231521870002325,53428.83450504 2025-06-12,05:50:13.000,163,11004257,13005,0,1749707412,12934.90107349,4.365455340004701,53428.81354368 2025-06-12,05:50:14.000,163,11004250,12805,0,1749707413,12934.557521679999,4.365455340004701,53428.659827040006 2025-06-12,05:50:15.000,163,11004273,13045,0,1749707414,12934.166815700002,4.231521870002325,53428.61091720001 2025-06-12,05:50:16.000,163,11004247,13125,0,1749707415,12933.971462709997,3.9989005800016457,53428.520084640004 2025-06-12,05:50:17.000,163,11004283,12805,0,1749707416,12934.018616879992,3.850868850000552,53428.55502024 2025-06-12,05:50:18.000,163,11004218,12965,0,1749707417,12934.240915109993,3.8931636300039827,53428.45720056 2025-06-12,05:50:19.000,163,11004298,13125,0,1749707418,12934.436268099998,3.9354584100001375,53428.38732936 2025-06-12,05:50:20.000,163,11004258,12765,0,1749707419,12934.530576439989,3.970704060004209,53428.35938088 2025-06-12,05:50:21.000,163,11004267,12925,0,1749707420,12934.77981991,4.280865779997839,53428.34540664001 2025-06-12,05:50:22.000,163,11004263,13125,0,1749707421,12934.95496396999,466.5346146599986,53428.27553544001 2025-06-12,05:50:23.000,163,11004249,12925,0,1749707422,12935.029063379996,4.985778779999237,53428.22662560001 2025-06-12,05:50:24.000,163,11004286,13085,0,1749707423,12935.089690169996,5.126761380000971,53428.16374152 2025-06-12,05:50:25.000,163,11004210,13045,0,1749707424,12935.136844339992,5.239547459997993,53428.086883200005 2025-06-12,05:50:26.000,163,11004248,12845,0,1749707425,12935.271570539997,5.302989629999502,53427.98207640001 2025-06-12,05:50:27.000,163,11004288,12925,0,1749707426,12935.574704489998,5.260694850003347,53427.88425672 2025-06-12,05:50:28.000,163,11004249,12885,0,1749707427,12935.904783679995,5.225449199999275,53427.76547568 2025-06-12,05:50:29.000,163,11004252,12805,0,1749707428,12936.046246189995,5.154957899998408,53427.69560448001 2025-06-12,05:50:30.000,163,11004240,13045,0,1749707429,12936.19444500999,5.1408596399996895,53427.59079768 2025-06-12,05:50:31.000,163,11004214,12765,0,1749707430,12936.308962279996,5.162007029997767,53427.43009392 2025-06-12,05:50:32.000,163,11004250,12765,0,1749707431,12936.295489659991,5.091515730004176,53427.33227424 2025-06-12,05:50:33.000,163,11004250,12965,0,1749707432,12936.167499769996,5.105613990002894,53427.178557600004 2025-06-12,05:50:34.000,163,11004293,12925,0,1749707433,12936.05298249999,466.9928081100006,53427.010866720004 2025-06-12,05:50:35.000,163,11004228,13125,0,1749707434,12935.904783679995,4.858894440003496,53426.794266000004 2025-06-12,05:50:36.000,163,11004244,12845,0,1749707435,12935.621858659993,4.485290550001082,53426.696446320006 2025-06-12,05:50:37.000,163,11004285,13125,0,1749707436,12935.210943749997,4.153981440002099,53426.49381984 2025-06-12,05:50:38.000,163,11004233,13045,0,1749707437,12934.80002884,3.815623200003756,53426.38202592001 2025-06-12,05:50:39.000,163,11004279,12885,0,1749707438,12934.429531789989,3.336282360003679,53426.172412320004 2025-06-12,05:50:40.000,163,11004245,13205,0,1749707439,12934.005144260002,3.0402189000014914,53425.94183736 2025-06-12,05:50:41.000,163,11004258,12765,0,1749707440,12933.53360255999,2.969727600000624,53425.79510784 2025-06-12,05:50:42.000,163,11004270,12925,0,1749707441,12933.055324549998,2.708909790002508,53425.620429840004 2025-06-12,05:50:43.000,163,11004262,12605,0,1749707442,12932.469265579995,2.3776006800035248,53425.41780336 2025-06-12,05:50:44.000,163,11004297,13085,0,1749707443,12931.748480410002,1.975800270003674,53425.15927992001 2025-06-12,05:50:45.000,163,11004260,12805,0,1749707444,12931.26346609,1.7220315900049172,53424.9776148 2025-06-12,05:50:46.000,163,11004275,13005,0,1749707445,12930.940123209999,1.6162946399999782,53424.78896256 2025-06-12,05:50:47.000,163,11004257,13125,0,1749707446,12930.434899959997,1.5739998600038234,53424.53043912 2025-06-12,05:50:48.000,163,11004249,13085,0,1749707447,12929.90273147,1.4894103000042378,53424.28588992 2025-06-12,05:50:49.000,163,11004242,13045,0,1749707448,12929.660224309999,1.2003959700014093,53424.04134072 2025-06-12,05:50:50.000,163,11004262,13005,0,1749707449,12929.909467779995,0.9043325099992217,53423.83172712 2025-06-12,05:50:51.000,163,11004270,12885,0,1749707450,12930.192392799996,1.0664624999990338,53423.657049120004 2025-06-12,05:50:52.000,163,11004302,12925,0,1749707451,12930.306910070001,1.341378570003144,53423.45442264001 2025-06-12,05:50:53.000,163,11004227,13005,0,1749707452,12930.18565649,1.3695750900005805,53423.223847680005 2025-06-12,05:50:54.000,163,11004269,13125,0,1749707453,12930.091348149996,1.3695750900005805,53423.00025984001 2025-06-12,05:50:55.000,163,11004257,12885,0,1749707454,12930.279964829992,1.5387542099997518,53422.75571064 2025-06-12,05:50:56.000,163,11004252,12765,0,1749707455,12930.684143429993,1.4330172600020887,53422.56007128 2025-06-12,05:50:57.000,163,11004263,12925,0,1749707456,12930.99401368999,1.2708872700022766,53422.385393280005 2025-06-12,05:50:58.000,163,11004236,13125,0,1749707457,12930.785188079994,463.03119705000427,53422.252638 2025-06-12,05:50:59.000,163,11004249,12925,0,1749707458,12929.82189575,1.2144942300001276,53421.96616608 2025-06-12,05:51:00.000,163,11004290,13125,0,1749707459,12928.74408615,1.503508560002956,53421.73559112001 2025-06-12,05:51:01.000,163,11004276,13045,0,1749707460,12927.915520019997,2.0462915700045414,53421.38623512 2025-06-12,05:51:02.000,163,11004256,13085,0,1749707461,12927.59891344999,2.222519820003072,53421.00893064 2025-06-12,05:51:03.000,163,11004225,12965,0,1749707462,12927.592177139995,2.0392424399979063,53420.63162616001 2025-06-12,05:51:04.000,163,11004207,12965,0,1749707463,12927.673012859996,1.919407230001525,53420.28227016 2025-06-12,05:51:05.000,163,11004241,12965,0,1749707464,12927.006118169993,1.7854737599991495,53419.92592704 2025-06-12,05:51:06.000,163,11004277,13085,0,1749707465,12926.649093740001,1.3272803100044257,53419.45080288 2025-06-12,05:51:07.000,163,11004256,12885,0,1749707466,12927.046536029993,0.7633499100047629,53419.0385628 2025-06-12,05:51:08.000,163,11004254,12925,0,1749707467,12927.27557056999,0.2628616799993324,53418.70318104 2025-06-12,05:51:09.000,163,11004243,12805,0,1749707468,12926.925282449993,0.3051564600027632,53418.32587656 2025-06-12,05:51:10.000,163,11004298,12925,0,1749707469,12926.42005919999,0.29810733000340406,53418.03241752 2025-06-12,05:51:11.000,163,11004232,12605,0,1749707470,12926.372905029995,0.26991080999869155,53417.690048640005 2025-06-12,05:51:12.000,163,11004214,12885,0,1749707471,12926.514367539996,0.08663343000080204,53417.31973128 2025-06-12,05:51:13.000,163,11004250,13125,0,1749707472,12926.069771079994,0.10073168999952031,53416.96338816001 2025-06-12,05:51:14.000,163,11004263,13125,0,1749707473,12925.281622809991,0.2910582000040449,53416.62800640001 2025-06-12,05:51:15.000,163,11004270,12845,0,1749707474,12924.506947159993,0.49548297000001185,53416.23672768 2025-06-12,05:51:16.000,163,11004243,12925,0,1749707475,12923.92088818999,0.5166303599980893,53415.90833304001 2025-06-12,05:51:17.000,163,11004210,12925,0,1749707476,12923.139476229997,0.6435147000011057,53415.558977040004 2025-06-12,05:51:18.000,163,11004301,12765,0,1749707477,12922.58709881,0.9889220699988073,53415.28647936001 2025-06-12,05:51:19.000,163,11004231,12805,0,1749707478,12922.39848212999,1.397771609998017,53414.958084720005 2025-06-12,05:51:20.000,163,11004254,12805,0,1749707479,12922.162711279998,1.764326370001072,53414.692574160006 2025-06-12,05:51:21.000,163,11004293,12685,0,1749707480,12921.69116958,2.1943232999983593,53414.35020528001 2025-06-12,05:51:22.000,163,11004276,12925,0,1749707481,12921.212891569994,2.9274328200044692,53414.0078364 2025-06-12,05:51:23.000,163,11004228,12805,0,1749707482,12921.098374299989,3.5618545199977234,53413.59559632 2025-06-12,05:51:24.000,163,11004254,12845,0,1749707483,12921.084901679998,4.132834050004021,53413.26720168 2025-06-12,05:51:25.000,163,11004236,12965,0,1749707484,12921.30046359999,4.978729649999877,53412.93181992 2025-06-12,05:51:26.000,163,11004262,12925,0,1749707485,12922.250283309993,5.570856570004253,53412.512592720006 2025-06-12,05:51:27.000,163,11004279,12965,0,1749707486,12923.294411360002,5.147908769999049,53412.226120800005 2025-06-12,05:51:28.000,163,11004217,12845,0,1749707487,12924.230758450001,4.527585330004513,53411.85580344 2025-06-12,05:51:29.000,163,11004242,12885,0,1749707488,12924.796608489989,4.189227089998894,53411.45753760001 2025-06-12,05:51:30.000,163,11004253,12965,0,1749707489,12925.0054341,465.6675716700047,53411.05927176 2025-06-12,05:51:31.000,163,11004260,13085,0,1749707490,12925.05932457999,3.5759527800037176,53410.68895440001 2025-06-12,05:51:32.000,163,11004259,12965,0,1749707491,12924.99869778999,3.442019310001342,53410.29767568 2025-06-12,05:51:33.000,163,11004236,12765,0,1749707492,12924.830290039994,3.3644788800011156,53409.99024240001 2025-06-12,05:51:34.000,163,11004248,12925,0,1749707493,12924.81681741999,3.3715280100004748,53409.675822 2025-06-12,05:51:35.000,163,11004273,12765,0,1749707494,12924.527156089993,3.434970180001983,53409.40332432 2025-06-12,05:51:36.000,163,11004243,13005,0,1749707495,12924.04887808,465.5054416800049,53409.14480088 2025-06-12,05:51:37.000,163,11004233,13005,0,1749707496,12923.301147669998,4.309062300002552,53408.88627744 2025-06-12,05:51:38.000,163,11004246,12925,0,1749707497,12922.51973570999,5.338235280003573,53408.64871536001 2025-06-12,05:51:39.000,163,11004280,13125,0,1749707498,12921.751796370001,6.68461911000486,53408.49499872 2025-06-12,05:51:40.000,163,11004217,12925,0,1749707499,12920.963648099998,7.664448180003092,53408.33429496 2025-06-12,05:51:41.000,163,11004233,13205,0,1749707500,12920.478633779996,7.90411860000313,53408.1386556 2025-06-12,05:51:42.000,163,11004267,12925,0,1749707501,12920.822185589997,8.390508570002567,53408.04083592 2025-06-12,05:51:43.000,163,11004248,12685,0,1749707502,12920.882812379998,8.742965069999627,53407.95699048001 2025-06-12,05:51:44.000,163,11004239,12845,0,1749707503,12920.673986770002,8.778210720003699,53407.88711928001 2025-06-12,05:51:45.000,163,11004244,13005,0,1749707504,12920.41127068,8.425754219999362,53407.76135112001 2025-06-12,05:51:46.000,163,11004235,12965,0,1749707505,12920.30348971999,8.277722489998268,53407.579686000005 2025-06-12,05:51:47.000,163,11004253,12885,0,1749707506,12920.08119148999,8.221329450003395,53407.46789208 2025-06-12,05:51:48.000,163,11004220,12805,0,1749707507,12920.30348971999,8.122641629997815,53407.45391784001 2025-06-12,05:51:49.000,163,11004234,13045,0,1749707508,12920.215917689995,8.115592499998456,53407.314175440006 2025-06-12,05:51:50.000,163,11004265,12805,0,1749707509,12919.751112299993,7.643300789997738,53407.20936864 2025-06-12,05:51:51.000,163,11004264,12805,0,1749707510,12919.757848609988,7.199205600001733,53407.01372928 2025-06-12,05:51:52.000,163,11004292,13045,0,1749707511,12920.06771887,7.178058210003655,53406.83905128 2025-06-12,05:51:53.000,163,11004237,12965,0,1749707512,12920.00035576999,6.881994750001468,53406.6713604 2025-06-12,05:51:54.000,163,11004220,13125,0,1749707513,12919.549022999992,5.9233130700013135,53406.44777256001 2025-06-12,05:51:55.000,163,11004251,12685,0,1749707514,12919.299779529996,4.605125760004739,53406.0774552 2025-06-12,05:51:56.000,163,11004236,13125,0,1749707515,12919.286306909991,3.6182475599998725,53405.74906056001 2025-06-12,05:51:57.000,163,11004232,13085,0,1749707516,12920.155290899995,2.539730670003337,53405.36476896 2025-06-12,05:51:58.000,163,11004296,12765,0,1749707517,12919.831948019993,2.553828930002055,53404.98746448001 2025-06-12,05:51:59.000,163,11004275,12925,0,1749707518,12919.09095392,1.6726876800021273,53404.631121360006 2025-06-12,05:52:00.000,163,11004243,13085,0,1749707519,12918.262387789997,1.0523642400003155,53404.26779112001 2025-06-12,05:52:01.000,163,11004240,12925,0,1749707520,12917.171105569993,-0.04730004000157351,53403.8066412 2025-06-12,05:52:02.000,163,11004197,13285,0,1749707521,12916.329066819999,-1.3936838699955842,53403.2476716 2025-06-12,05:52:03.000,163,11004286,13285,0,1749707522,12915.54765485999,-1.908270359999733,53402.6537664 2025-06-12,05:52:04.000,163,11004257,12965,0,1749707523,12913.769269019998,-1.6263051599962637,53402.08082256 2025-06-12,05:52:05.000,163,11004248,12925,0,1749707524,12912.246862959997,-0.6394269599986728,53401.33320072 2025-06-12,05:52:06.000,163,11004256,12485,0,1749707525,12911.59344089,-0.46319871000014246,53400.35500392 2025-06-12,05:52:07.000,163,11004259,12645,0,1749707526,12912.718404659994,-2.584986839996418,53399.24405184 2025-06-12,05:52:08.000,163,11004259,12965,0,1749707527,12912.981120749995,455.46043143000134,53398.12611264 2025-06-12,05:52:09.000,163,11004242,13005,0,1749707528,12911.317252179993,-9.69050987999799,53397.07105752 2025-06-12,05:52:10.000,163,11004253,12925,0,1749707529,12908.245494819996,-10.9029602399969,53396.11382208 2025-06-12,05:52:11.000,163,11004282,12885,0,1749707530,12905.61159760999,-10.451815920001536,53395.08671544 2025-06-12,05:52:12.000,163,11004255,12965,0,1749707531,12903.900574869993,-9.845590739998443,53394.017686080006 2025-06-12,05:52:13.000,163,11004268,12965,0,1749707532,12902.452268219997,-9.789197699996294,53392.82987568 2025-06-12,05:52:14.000,163,11004262,12925,0,1749707533,12901.583284229993,-10.494110699997691,53391.61411680001 2025-06-12,05:52:15.000,163,11004263,13085,0,1749707534,12900.75471809999,-12.066066690000298,53390.33547384 2025-06-12,05:52:16.000,163,11004257,13045,0,1749707535,12900.195604369997,-13.771956149998005,53389.07080512 2025-06-12,05:52:17.000,163,11004263,13205,0,1749707536,12899.35356561999,-15.139487369997369,53387.83408488001 2025-06-12,05:52:18.000,163,11004272,13045,0,1749707537,12898.093875649989,-16.45062555000186,53386.590377520006 2025-06-12,05:52:19.000,163,11004238,12885,0,1749707538,12896.968911879994,-17.818156770001224,53385.33968304001 2025-06-12,05:52:20.000,163,11004266,12805,0,1749707539,12896.295280879996,-19.192737119999947,53384.075014320006 2025-06-12,05:52:21.000,163,11004293,12765,0,1749707540,12895.662067739999,-20.179615319997538,53382.76842288 2025-06-12,05:52:22.000,163,11004245,12965,0,1749707541,12894.78634744,441.58069446000445,53381.49676704 2025-06-12,05:52:23.000,163,11004304,12925,0,1749707542,12894.112716440002,-19.12224581999908,53380.24607256 2025-06-12,05:52:24.000,163,11004292,13165,0,1749707543,12894.011671790002,-19.192737119999947,53379.05826216 2025-06-12,05:52:25.000,163,11004287,12805,0,1749707544,12893.836527729996,-19.46765318999678,53377.989232800006 2025-06-12,05:52:26.000,163,11004280,12885,0,1749707545,12894.132925370002,-18.47372585999983,53376.94815192 2025-06-12,05:52:27.000,163,11004310,12685,0,1749707546,12895.305043309992,-17.014555950001522,53375.91405816 2025-06-12,05:52:28.000,163,11004242,13165,0,1749707547,12896.504106489992,-16.04882514000201,53374.82406744001 2025-06-12,05:52:29.000,163,11004287,12965,0,1749707548,12897.581916089992,-15.668172120000236,53373.74106384001 2025-06-12,05:52:30.000,163,11004329,12885,0,1749707549,12898.22186554,-15.400305179995485,53372.65107312 2025-06-12,05:52:31.000,163,11004291,13005,0,1749707550,12898.801188199992,-15.033750419999706,53371.47723696 2025-06-12,05:52:32.000,163,11004317,13045,0,1749707551,12899.68364481,-15.245224320002308,53370.34532352001 2025-06-12,05:52:33.000,163,11004264,12925,0,1749707552,12900.828817509995,-15.865547759996844,53369.10860328 2025-06-12,05:52:34.000,163,11004298,13085,0,1749707553,12902.688039070003,-16.901769869997224,53367.96970272001 2025-06-12,05:52:35.000,163,11004293,12765,0,1749707554,12904.41253442999,-19.509947970000212,53366.76791808 2025-06-12,05:52:36.000,163,11004299,13045,0,1749707555,12905.315199969999,-22.60451603999536,53365.57312056001 2025-06-12,05:52:37.000,163,11004312,12765,0,1749707556,12905.77326904999,-25.290234569998574,53364.34338744 2025-06-12,05:52:38.000,163,11004278,12965,0,1749707557,12906.64898934999,-26.19957233999594,53363.15557704001 2025-06-12,05:52:39.000,163,11004258,13005,0,1749707558,12908.17139540999,-26.270063639996806,53362.00270224001 2025-06-12,05:52:40.000,163,11004298,12805,0,1749707559,12910.32701460999,-26.960878379999485,53360.835853200006 2025-06-12,05:52:41.000,163,11004316,12805,0,1749707560,12912.94743919999,-28.483490459999302,53359.641055680004 2025-06-12,05:52:42.000,163,11004249,12965,0,1749707561,12914.900969099988,-30.41495207999833,53358.45324528 2025-06-12,05:52:43.000,163,11004268,13045,0,1749707562,12915.756480470001,-32.32526630999928,53357.293383360004 2025-06-12,05:52:44.000,163,11004285,12925,0,1749707563,12915.763216779997,-34.23558054000023,53355.9798048 2025-06-12,05:52:45.000,163,11004293,12885,0,1749707564,12915.972042389993,-34.665577469997515,53354.67321336001 2025-06-12,05:52:46.000,163,11004329,12885,0,1749707565,12916.83429007,-35.01098483999522,53353.35963480001 2025-06-12,05:52:47.000,163,11004282,12605,0,1749707566,12917.62243833999,425.64261152999825,53351.99015928001 2025-06-12,05:52:48.000,163,11004294,13165,0,1749707567,12918.201760999997,-36.61113734999526,53350.62068376 2025-06-12,05:52:49.000,163,11004303,12925,0,1749707568,12918.518367569988,-36.82261124999786,53349.2721696 2025-06-12,05:52:50.000,163,11004213,12885,0,1749707569,12918.659830079989,-36.89310254999873,53347.86077136 2025-06-12,05:52:51.000,163,11004260,12925,0,1749707570,12919.077481299995,-37.034085150000465,53346.50527008001 2025-06-12,05:52:52.000,163,11004311,13045,0,1749707571,12919.596177170002,-36.82261124999786,53345.10085896 2025-06-12,05:52:53.000,163,11004305,12765,0,1749707572,12919.663540269998,-36.216386070002045,53343.83619024 2025-06-12,05:52:54.000,163,11004236,12765,0,1749707573,12919.380615249996,-35.44098176999978,53342.55056016001 2025-06-12,05:52:55.000,163,11004222,13045,0,1749707574,12919.138108089996,-34.88410049999948,53341.48851792 2025-06-12,05:52:56.000,163,11004264,12805,0,1749707575,12919.097690229995,-34.34131748999789,53340.503334 2025-06-12,05:52:57.000,163,11004275,12765,0,1749707576,12919.474923590002,-33.64345361999585,53339.63693112 2025-06-12,05:52:58.000,163,11004290,13085,0,1749707577,12919.528814069992,-32.83280366999679,53338.9661676 2025-06-12,05:52:59.000,163,11004295,12925,0,1749707578,12919.609649789993,-31.90936764000071,53338.33732680001 2025-06-12,05:53:00.000,163,11004285,12885,0,1749707579,12919.468187279992,430.36552862999815,53337.77137008 2025-06-12,05:53:01.000,163,11004292,12965,0,1749707580,12919.286306909991,-30.619376850001572,53337.38707848 2025-06-12,05:53:02.000,163,11004324,12885,0,1749707581,12919.27283429,-30.323313389999385,53336.98881264 2025-06-12,05:53:03.000,163,11004289,12765,0,1749707582,12919.535550380002,-30.309215130000666,53336.688366480004 2025-06-12,05:53:04.000,163,11004296,12925,0,1749707583,12919.757848609988,-30.06249558000127,53336.54862408 2025-06-12,05:53:05.000,163,11004261,12725,0,1749707584,12919.885838499998,-30.048397319995274,53336.45779152 2025-06-12,05:53:06.000,163,11004289,13205,0,1749707585,12919.764584919998,-30.379706430001534,53336.401894560004 2025-06-12,05:53:07.000,163,11004309,12685,0,1749707586,12919.18526225999,-31.05642290999822,53336.33901048 2025-06-12,05:53:08.000,163,11004292,12965,0,1749707587,12918.080507419996,-31.719041129996185,53336.304074880005 2025-06-12,05:53:09.000,163,11004272,12765,0,1749707588,12916.881444239996,-31.937564159998146,53336.31804912 2025-06-12,05:53:10.000,163,11004228,12925,0,1749707589,12915.992251319993,-32.07149763000052,53336.304074880005 2025-06-12,05:53:11.000,163,11004249,12885,0,1749707590,12914.995277439994,-32.691821070002334,53336.255165040006 2025-06-12,05:53:12.000,163,11004266,12925,0,1749707591,12913.452662449992,-33.33329190000222,53336.21324232 2025-06-12,05:53:13.000,163,11004218,12965,0,1749707592,12911.903311149996,-33.53771666999819,53336.22022944 2025-06-12,05:53:14.000,163,11004274,12725,0,1749707593,12910.805292619996,-33.43197972000053,53336.26913928 2025-06-12,05:53:15.000,163,11004285,12725,0,1749707594,12910.33375092,-33.02313018000132,53336.311062 2025-06-12,05:53:16.000,163,11004286,12845,0,1749707595,12910.46847711999,-32.88214757999958,53336.43683016 2025-06-12,05:53:17.000,163,11004263,13045,0,1749707596,12910.913073579992,-32.72001758999977,53336.54862408 2025-06-12,05:53:18.000,163,11004263,12845,0,1749707597,12911.222943839988,-32.74116497999785,53336.6953536 2025-06-12,05:53:19.000,163,11004257,12965,0,1749707598,12911.094953949992,-32.84690192999551,53336.99579976001 2025-06-12,05:53:20.000,163,11004277,12725,0,1749707599,12910.751402139991,-32.628378900000826,53337.20541336001 2025-06-12,05:53:21.000,163,11004290,12885,0,1749707600,12910.52910390999,-31.8459254699992,53337.41502696 2025-06-12,05:53:22.000,163,11004340,13285,0,1749707601,12910.42805925999,-31.253798550002102,53337.70149888 2025-06-12,05:53:23.000,163,11004282,13085,0,1749707602,12910.199024719994,-30.739212059997953,53338.07181624001 2025-06-12,05:53:24.000,163,11004316,12805,0,1749707603,12910.293333059999,-30.330362519998744,53338.49104344 2025-06-12,05:53:25.000,163,11004259,13165,0,1749707604,12910.421322949995,-30.161183399999572,53338.98014184001 2025-06-12,05:53:26.000,163,11004255,12805,0,1749707605,12910.37416878,-30.05544645000191,53339.5251372 2025-06-12,05:53:27.000,163,11004241,13005,0,1749707606,12910.158606859994,-29.31528779999644,53340.07013256 2025-06-12,05:53:28.000,163,11004237,12925,0,1749707607,12910.300069369994,-28.568080019998888,53340.6430764 2025-06-12,05:53:29.000,163,11004282,12885,0,1749707608,12910.41458664,-28.236770909999905,53341.25095584 2025-06-12,05:53:30.000,163,11004242,12845,0,1749707609,12910.44826818999,-27.884314409995568,53341.91473224 2025-06-12,05:53:31.000,163,11004284,12645,0,1749707610,12910.63014855999,-27.137106629998016,53342.48068896001 2025-06-12,05:53:32.000,163,11004272,12765,0,1749707611,12911.047799779997,-26.58727448999707,53343.20036232001 2025-06-12,05:53:33.000,163,11004241,12805,0,1749707612,12911.59344089,-25.896459750001668,53343.97593264 2025-06-12,05:53:34.000,163,11004270,12925,0,1749707613,12912.172763549992,-24.712205910000193,53344.68163176001 2025-06-12,05:53:35.000,163,11004287,13045,0,1749707614,12913.041747539995,-22.964021669999056,53345.36636952 2025-06-12,05:53:36.000,163,11004268,12885,0,1749707615,12914.038721419995,-21.01846179000131,53346.03713304 2025-06-12,05:53:37.000,163,11004243,12885,0,1749707616,12915.28493876999,-18.967164959998627,53346.76379352 2025-06-12,05:53:38.000,163,11004239,12885,0,1749707617,12916.56483766999,-16.711443359999976,53347.469492640004 2025-06-12,05:53:39.000,163,11004229,12925,0,1749707618,12918.181552069997,-14.08211786999891,53348.20314024001 2025-06-12,05:53:40.000,163,11004273,13125,0,1749707619,12919.670276579993,-11.480988899995282,53348.880890880006 2025-06-12,05:53:41.000,163,11004274,12885,0,1749707620,12920.519051639996,-9.598871189999045,53349.64248696001 2025-06-12,05:53:42.000,163,11004271,13125,0,1749707621,12920.579678429996,-8.252487359997758,53350.23639216 2025-06-12,05:53:43.000,163,11004291,12765,0,1749707622,12920.842394519997,-6.828563099996245,53350.78837464 2025-06-12,05:53:44.000,163,11004314,13125,0,1749707623,12921.52276182999,-5.587916219999897,53351.29144728 2025-06-12,05:53:45.000,163,11004265,12965,0,1749707624,12921.852841020002,-4.417760639997141,53351.77355856001 2025-06-12,05:53:46.000,163,11004275,12685,0,1749707625,12922.216601759988,-3.325145490001887,53352.19977288 2025-06-12,05:53:47.000,163,11004283,12925,0,1749707626,12922.977804789996,-1.901221230000374,53352.63996144001 2025-06-12,05:53:48.000,163,11004293,13125,0,1749707627,12924.176867969996,-0.5900830499958829,53352.98931744 2025-06-12,05:53:49.000,163,11004283,12845,0,1749707628,12924.90438945,0.13597734000359196,53353.36662192 2025-06-12,05:53:50.000,163,11004265,12885,0,1749707629,12925.02564303,0.5730234000002383,53353.76488776001 2025-06-12,05:53:51.000,163,11004311,12965,0,1749707630,12925.03911564999,1.2708872700022766,53354.12123088001 2025-06-12,05:53:52.000,163,11004300,12805,0,1749707631,12925.584756759992,463.94053482000163,53354.40071568 2025-06-12,05:53:53.000,163,11004286,13005,0,1749707632,12926.36616872,2.483337630001188,53354.6871876 2025-06-12,05:53:54.000,163,11004269,12885,0,1749707633,12927.100426509998,2.441042849997757,53355.02256936 2025-06-12,05:53:55.000,163,11004318,12885,0,1749707634,12927.61912237999,1.8418668000012985,53355.29506704001 2025-06-12,05:53:56.000,163,11004270,13085,0,1749707635,12927.922256329992,1.0594133699996746,53355.58153896001 2025-06-12,05:53:57.000,163,11004255,12885,0,1749707636,12928.387061719994,0.2840090700046858,53355.86102376 2025-06-12,05:53:58.000,163,11004257,13005,0,1749707637,12928.66325043,-0.6535252199973911,53356.070637360004 2025-06-12,05:53:59.000,163,11004337,12765,0,1749707638,12928.62283257,-1.6545016800009762,53356.308199440005 2025-06-12,05:54:00.000,163,11004265,13005,0,1749707639,12928.393798029989,-2.5074464099961915,53356.56672288001 2025-06-12,05:54:01.000,163,11004296,12845,0,1749707640,12928.360116479998,-3.2405559300023015,53356.77633648 2025-06-12,05:54:02.000,163,11004277,13205,0,1749707641,12928.57567839999,-4.008911099997931,53357.097744000006 2025-06-12,05:54:03.000,163,11004299,12765,0,1749707642,12928.063718839992,-4.904150609996577,53357.37024168 2025-06-12,05:54:04.000,163,11004292,13005,0,1749707643,12927.208207469994,-5.425786230000085,53357.71959768001 2025-06-12,05:54:05.000,163,11004302,12765,0,1749707644,12927.039799719998,456.17944269000145,53358.034018080005 2025-06-12,05:54:06.000,163,11004250,12885,0,1749707645,12927.760584889991,-5.6513583900014055,53358.39734832 2025-06-12,05:54:07.000,163,11004309,13005,0,1749707646,12928.353380169989,-5.869881419996091,53358.83753688 2025-06-12,05:54:08.000,163,11004252,12805,0,1749707647,12927.632594999995,-6.194141399995715,53359.256764080004 2025-06-12,05:54:09.000,163,11004291,12765,0,1749707648,12926.494158609996,-6.476106599999184,53359.68996552 2025-06-12,05:54:10.000,163,11004271,12885,0,1749707649,12926.022616909999,454.78371495000465,53360.165089680006 2025-06-12,05:54:11.000,163,11004256,13165,0,1749707650,12925.834000229988,-7.878883469995344,53360.598291120004 2025-06-12,05:54:12.000,163,11004328,12605,0,1749707651,12925.503921039992,-8.548550819999946,53361.101363760004 2025-06-12,05:54:13.000,163,11004225,13125,0,1749707652,12924.850498969994,-8.893958189997647,53361.57648792001 2025-06-12,05:54:14.000,163,11004239,12885,0,1749707653,12924.843762659999,-9.006744270001946,53362.00270224001 2025-06-12,05:54:15.000,163,11004282,12845,0,1749707654,12924.648409669993,-8.950351229999796,53362.54071048 2025-06-12,05:54:16.000,163,11004254,12805,0,1749707655,12924.338539409997,-8.513305169995874,53363.03679600001 2025-06-12,05:54:17.000,163,11004304,12805,0,1749707656,12924.08929594,-7.871834339995985,53363.616726960005 2025-06-12,05:54:18.000,163,11004238,13125,0,1749707657,12922.903705379991,-7.14577394999651,53364.168709440004 2025-06-12,05:54:19.000,163,11004274,12925,0,1749707658,12921.40824456,-6.5395487700006925,53364.76261464001 2025-06-12,05:54:20.000,163,11004261,12805,0,1749707659,12919.946465289999,-5.510375789999671,53365.31459712001 2025-06-12,05:54:21.000,163,11004311,13005,0,1749707660,12918.599203289989,-3.7551424199991743,53365.88055384 2025-06-12,05:54:22.000,163,11004311,12725,0,1749707661,12917.467503209999,-2.0492529600014677,53366.52336888 2025-06-12,05:54:23.000,163,11004245,12845,0,1749707662,12916.025932869998,-0.43500218999542994,53367.208106640006 2025-06-12,05:54:24.000,163,11004266,12685,0,1749707663,12914.21386548,1.813670280003862,53367.86489592 2025-06-12,05:54:25.000,163,11004266,12885,0,1749707664,12912.78576775999,4.259718389999762,53368.54264656001 2025-06-12,05:54:26.000,163,11004249,12885,0,1749707665,12911.9369927,6.282818699997733,53369.22738432 2025-06-12,05:54:27.000,163,11004290,12925,0,1749707666,12911.189262289998,8.48919639000087,53370.03090312001 2025-06-12,05:54:28.000,163,11004237,13365,0,1749707667,12910.55604915,10.716721470002085,53370.7924992 2025-06-12,05:54:29.000,163,11004279,12925,0,1749707668,12910.542576529995,13.233260879998852,53371.65890208001 2025-06-12,05:54:30.000,163,11004297,12805,0,1749707669,12911.000645610002,15.763898550001613,53372.53229208 2025-06-12,05:54:31.000,163,11004280,13005,0,1749707670,12911.66754029999,17.69536017000064,53373.49651464 2025-06-12,05:54:32.000,163,11004305,12885,0,1749707671,12912.098664140001,19.54928135999944,53374.516634160005 2025-06-12,05:54:33.000,163,11004269,13085,0,1749707672,12912.563469529989,21.621725580000202,53375.54374080001 2025-06-12,05:54:34.000,163,11004270,12685,0,1749707673,12912.83292193,23.567285459997947,53376.577834560005 2025-06-12,05:54:35.000,163,11004298,12845,0,1749707674,12913.230364219991,25.089897539997764,53377.5700056 2025-06-12,05:54:36.000,163,11004264,12885,0,1749707675,12913.951149389999,26.598411359998863,53378.5482024 2025-06-12,05:54:37.000,163,11004333,12805,0,1749707676,12914.981804819989,27.70512477000011,53379.645180240004 2025-06-12,05:54:38.000,163,11004268,12965,0,1749707677,12915.945097149997,28.692002969997702,53380.651325520004 2025-06-12,05:54:39.000,163,11004229,12885,0,1749707678,12916.48400194999,29.594291610002983,53381.6924064 2025-06-12,05:54:40.000,163,11004246,13085,0,1749707679,12917.393403799993,30.47543286000291,53382.733487280006 2025-06-12,05:54:41.000,163,11004285,12965,0,1749707680,12918.686775319999,31.47640931999922,53383.739632560006 2025-06-12,05:54:42.000,163,11004285,12885,0,1749707681,12919.791530159993,32.64656490000198,53384.71782936001 2025-06-12,05:54:43.000,163,11004305,13005,0,1749707682,12920.653777840002,33.760327440002584,53385.60519360001 2025-06-12,05:54:44.000,163,11004301,12925,0,1749707683,12921.42845349,34.387700010003755,53386.422686640006 2025-06-12,05:54:45.000,163,11004317,13005,0,1749707684,12922.176183899988,34.979826930000854,53387.2471668 2025-06-12,05:54:46.000,163,11004226,12845,0,1749707685,12923.058640509997,35.80457513999863,53388.00177576001 2025-06-12,05:54:47.000,163,11004303,12925,0,1749707686,12923.833316159995,36.185228160000406,53388.700487760005 2025-06-12,05:54:48.000,163,11004273,12765,0,1749707687,12924.392429890002,36.481291620002594,53389.371251280005 2025-06-12,05:54:49.000,163,11004248,13045,0,1749707688,12924.533892400003,37.39062938999996,53389.95816936 2025-06-12,05:54:50.000,163,11004257,12885,0,1749707689,12924.97848885999,38.053247609997925,53390.48220336 2025-06-12,05:54:51.000,163,11004252,13005,0,1749707690,12925.571284140002,39.15996101999917,53391.00623736 2025-06-12,05:54:52.000,163,11004286,13085,0,1749707691,12926.332487169995,40.2878218199985,53391.37655472001 2025-06-12,05:54:53.000,163,11004300,13045,0,1749707692,12926.655830049996,40.999783949999255,53391.73289784 2025-06-12,05:54:54.000,163,11004249,13125,0,1749707693,12926.985909239993,41.7963356399996,53391.9634728 2025-06-12,05:54:55.000,163,11004295,12925,0,1749707694,12927.875102159996,42.76911557999847,53392.1381508 2025-06-12,05:54:56.000,163,11004251,12765,0,1749707695,12929.074165339996,43.75599378000334,53392.24994472 2025-06-12,05:54:57.000,163,11004296,12965,0,1749707696,12930.010512429995,44.594840249999834,53392.30584168 2025-06-12,05:54:58.000,163,11004216,13085,0,1749707697,12930.596571399998,45.1587706499995,53392.3477644 2025-06-12,05:54:59.000,163,11004281,12765,0,1749707698,12931.28367502,45.70860279000044,53392.18706064 2025-06-12,05:55:00.000,163,11004263,13125,0,1749707699,12931.822579819993,46.321877100002894,53392.04731824001 2025-06-12,05:55:01.000,163,11004252,12805,0,1749707700,12932.43558402999,46.956298800003424,53391.87962736001 2025-06-12,05:55:02.000,163,11004238,13125,0,1749707701,12933.183314439993,47.492032679998374,53391.54424560001 2025-06-12,05:55:03.000,163,11004294,12765,0,1749707702,12934.234178799998,47.84448918000271,53391.25078656 2025-06-12,05:55:04.000,163,11004285,12805,0,1749707703,12935.426505670002,48.168749160002335,53390.9154048 2025-06-12,05:55:05.000,163,11004263,12925,0,1749707704,12936.517787889992,48.42956697000045,53390.461242 2025-06-12,05:55:06.000,163,11004230,12965,0,1749707705,12937.784214170002,48.73972869000136,53390.02804056 2025-06-12,05:55:07.000,163,11004230,12965,0,1749707706,12939.219048199993,48.986448240000755,53389.59483912 2025-06-12,05:55:08.000,163,11004247,12925,0,1749707707,12940.761663189995,48.979399110001395,53389.14067632 2025-06-12,05:55:09.000,163,11004230,12885,0,1749707708,12942.412059139991,48.96530085000268,53388.63061656 2025-06-12,05:55:10.000,163,11004252,12885,0,1749707709,12944.156763429994,48.71153217000392,53388.11356968 2025-06-12,05:55:11.000,163,11004284,12845,0,1749707710,12945.70611472999,48.33087915000215,53387.575561440004 2025-06-12,05:55:12.000,163,11004295,12925,0,1749707711,12947.147685069991,48.0277665600006,53386.98864336 2025-06-12,05:55:13.000,163,11004265,13285,0,1749707712,12948.441056589996,47.79514526999992,53386.4087124 2025-06-12,05:55:14.000,163,11004253,12765,0,1749707713,12949.795054900002,47.527278330002446,53385.76589736 2025-06-12,05:55:15.000,163,11004280,12685,0,1749707714,12950.859391879996,47.42859051000414,53385.03923688 2025-06-12,05:55:16.000,163,11004284,12805,0,1749707715,12951.512813949994,47.358099210003274,53384.31257640001 2025-06-12,05:55:17.000,163,11004287,12725,0,1749707716,12951.937201479996,47.15367444000003,53383.53001896 2025-06-12,05:55:18.000,163,11004283,12885,0,1749707717,12952.071927680001,46.87170924000384,53382.663616080004 2025-06-12,05:55:19.000,163,11004243,12925,0,1749707718,12951.977619339996,46.69548098999803,53381.71336776 2025-06-12,05:55:20.000,163,11004259,12925,0,1749707719,12951.795738969995,46.56859665000229,53380.83299064001 2025-06-12,05:55:21.000,163,11004299,12885,0,1749707720,12951.72163955999,46.35007362000033,53379.77793552 2025-06-12,05:55:22.000,163,11004270,13005,0,1749707721,12952.01130089,45.905978430004325,53378.81371296 2025-06-12,05:55:23.000,163,11004290,12925,0,1749707722,12952.375061630002,45.33499889999803,53377.84250328001 2025-06-12,05:55:24.000,163,11004246,12965,0,1749707723,12952.725349749999,44.813363280001795,53376.87828072 2025-06-12,05:55:25.000,163,11004289,13165,0,1749707724,12952.98132952999,44.48205417000281,53375.8930968 2025-06-12,05:55:26.000,163,11004256,12685,0,1749707725,12953.264254549991,44.26353114000085,53374.8799644 2025-06-12,05:55:27.000,163,11004294,12965,0,1749707726,12953.594333740002,43.988615070004016,53373.87381912 2025-06-12,05:55:28.000,163,11004263,13005,0,1749707727,12954.072611749994,43.66435509000439,53372.888635200005 2025-06-12,05:55:29.000,163,11004260,12765,0,1749707728,12954.752979060002,43.0581299100013,53371.92441264001 2025-06-12,05:55:30.000,163,11004280,13125,0,1749707729,12955.790370800001,42.19108692000009,53370.96019008 2025-06-12,05:55:31.000,163,11004291,12965,0,1749707730,12956.942279809991,41.676500430003216,53369.99596752 2025-06-12,05:55:32.000,163,11004282,12925,0,1749707731,12957.92578107,41.24650349999865,53368.99680936 2025-06-12,05:55:33.000,163,11004261,12845,0,1749707732,12958.720665649998,41.08437350999884,53367.96970272001 2025-06-12,05:55:34.000,163,11004261,12885,0,1749707733,12959.630067500002,40.91519438999967,53366.9495832 2025-06-12,05:55:35.000,163,11004230,12765,0,1749707734,12959.946674069994,40.33011660000193,53365.88055384 2025-06-12,05:55:36.000,163,11004307,12885,0,1749707735,12959.818684179998,39.85077576000185,53364.76261464001 2025-06-12,05:55:37.000,163,11004237,12805,0,1749707736,12959.502077609992,39.53356491000159,53363.63070120001 2025-06-12,05:55:38.000,163,11004272,12925,0,1749707737,12959.212416279996,39.145862760000455,53362.44987792 2025-06-12,05:55:39.000,163,11004226,12765,0,1749707738,12959.13831686999,38.553735840003355,53361.17822208 2025-06-12,05:55:40.000,163,11004294,12805,0,1749707739,12959.091162699995,38.3986549800029,53359.9624632 2025-06-12,05:55:41.000,163,11004278,12885,0,1749707740,12958.707193029994,38.62422714000422,53358.55805208001 2025-06-12,05:55:42.000,163,11004253,12725,0,1749707741,12957.575492949989,38.8920940800017,53357.15364096 2025-06-12,05:55:43.000,163,11004276,12965,0,1749707742,12956.288857739994,39.16701014999853,53355.72826848001 2025-06-12,05:55:44.000,163,11004292,12805,0,1749707743,12955.244729689999,39.7943827199997,53354.24001192001 2025-06-12,05:55:45.000,163,11004298,12925,0,1749707744,12954.28817367,40.640278320002835,53352.667909920005 2025-06-12,05:55:46.000,163,11004281,12805,0,1749707745,12953.00153845999,41.39453522999975,53351.15170488001 2025-06-12,05:55:47.000,163,11004320,12965,0,1749707746,12951.431978229994,41.93731824000133,53349.530693040004 2025-06-12,05:55:48.000,163,11004249,12925,0,1749707747,12949.559284049996,43.05108078000194,53347.9795524 2025-06-12,05:55:49.000,163,11004250,12765,0,1749707748,12947.787634519998,44.29172765999829,53346.344566320004 2025-06-12,05:55:50.000,163,11004265,12845,0,1749707749,12945.861049859996,45.278605860003154,53344.737528720005 2025-06-12,05:55:51.000,163,11004259,12885,0,1749707750,12943.44945087999,46.32892623000225,53343.109529760004 2025-06-12,05:55:52.000,163,11004255,12925,0,1749707751,12941.273622749992,47.44973790000222,53341.54441488001 2025-06-12,05:55:53.000,163,11004299,12965,0,1749707752,12939.42787380999,48.43661609999981,53339.895454560006 2025-06-12,05:55:54.000,163,11004247,12805,0,1749707753,12937.37329925999,50.00857209000242,53338.21155864001 2025-06-12,05:55:55.000,163,11004263,12605,0,1749707754,12935.298515779992,51.41134895999858,53336.72330208 2025-06-12,05:55:56.000,163,11004261,13085,0,1749707755,12933.850209129996,52.1938023900002,53335.16517432 2025-06-12,05:55:57.000,163,11004293,12725,0,1749707756,12932.846498940002,52.72953627000243,53333.669930640004 2025-06-12,05:55:58.000,163,11004240,12805,0,1749707757,12931.923624469993,52.81412583000201,53332.279493760005 2025-06-12,05:55:59.000,163,11004277,12725,0,1749707758,12931.34430181,52.20790064999892,53330.95892808001 2025-06-12,05:56:00.000,163,11004205,12925,0,1749707759,12930.697616049998,51.90478806000465,53329.715220720005 2025-06-12,05:56:01.000,163,11004252,12805,0,1749707760,12929.572652279989,52.18675326000084,53328.50644896 2025-06-12,05:56:02.000,163,11004253,12885,0,1749707761,12928.420743269999,52.109212830000615,53327.43043248001 2025-06-12,05:56:03.000,163,11004269,12765,0,1749707762,12927.794266439996,51.97527935999824,53326.29851904 2025-06-12,05:56:04.000,163,11004227,12685,0,1749707763,12927.181262229999,52.48281672000303,53325.2015412 2025-06-12,05:56:05.000,163,11004250,12765,0,1749707764,12926.231442519995,53.80805315999896,53323.99975656 2025-06-12,05:56:06.000,163,11004245,12965,0,1749707765,12924.810081109994,55.344763500004774,53322.78399768001 2025-06-12,05:56:07.000,163,11004238,12925,0,1749707766,12922.876760139996,56.677049070000066,53321.58920016001 2025-06-12,05:56:08.000,163,11004287,12605,0,1749707767,12921.354354079995,57.4101585899989,53320.28260872 2025-06-12,05:56:09.000,163,11004263,12765,0,1749707768,12920.498842709996,56.90262123000139,53319.0878112 2025-06-12,05:56:10.000,163,11004271,12965,0,1749707769,12920.357380199996,55.79590782000014,53318.0048076 2025-06-12,05:56:11.000,163,11004258,12965,0,1749707770,12920.727877249992,54.84427526999934,53317.03359792001 2025-06-12,05:56:12.000,163,11004236,12885,0,1749707771,12920.525787949991,54.837226139999984,53316.02745264001 2025-06-12,05:56:13.000,163,11004285,12805,0,1749707772,12919.966674219999,55.5562374000001,53315.01432024 2025-06-12,05:56:14.000,163,11004289,12845,0,1749707773,12919.872365879994,56.042627369999536,53314.01516208001 2025-06-12,05:56:15.000,163,11004264,13205,0,1749707774,12919.95993790999,55.464598710001155,53313.10683648001 2025-06-12,05:56:16.000,163,11004241,12765,0,1749707775,12920.828921899993,53.737561859998095,53312.25440784 2025-06-12,05:56:17.000,163,11004244,12965,0,1749707776,12921.805686849992,52.525111499999184,53311.42992768001 2025-06-12,05:56:18.000,163,11004298,12885,0,1749707777,12922.903705379991,52.25724456000171,53310.598460400004 2025-06-12,05:56:19.000,163,11004201,13125,0,1749707778,12923.68511734,52.4052762900028,53309.7949416 2025-06-12,05:56:20.000,163,11004242,12965,0,1749707779,12924.634937049988,51.79200198000035,53308.9564872 2025-06-12,05:56:21.000,163,11004268,13045,0,1749707780,12925.476975799997,50.69233769999846,53308.05514872001 2025-06-12,05:56:22.000,163,11004256,12765,0,1749707781,12926.615412189996,49.430543430004036,53307.15381024 2025-06-12,05:56:23.000,163,11004272,12645,0,1749707782,12926.857919349997,49.13447997000185,53306.09875512 2025-06-12,05:56:24.000,163,11004272,12885,0,1749707783,12926.985909239993,49.05693954000162,53304.93889320001 2025-06-12,05:56:25.000,163,11004248,12965,0,1749707784,12926.952227690002,48.937104329997965,53303.674224480004 2025-06-12,05:56:26.000,163,11004272,12805,0,1749707785,12926.601939569991,49.06398867000098,53302.40955576 2025-06-12,05:56:27.000,163,11004260,12965,0,1749707786,12926.029353219994,49.35300300000381,53301.04008024 2025-06-12,05:56:28.000,163,11004256,12765,0,1749707787,12925.234468639996,49.36710126000253,53299.54483656001 2025-06-12,05:56:29.000,163,11004281,13045,0,1749707788,12924.277912619997,49.10628345000441,53297.97972168 2025-06-12,05:56:30.000,163,11004282,13045,0,1749707789,12923.334829220003,48.41546871000173,53296.316787120006 2025-06-12,05:56:31.000,163,11004286,12885,0,1749707790,12922.075139250002,47.97137351999845,53294.5280844 2025-06-12,05:56:32.000,163,11004262,12725,0,1749707791,12920.24959924,47.654162669998186,53292.627587760006 2025-06-12,05:56:33.000,163,11004230,13085,0,1749707792,12918.134397900001,47.069084880000446,53290.62927144 2025-06-12,05:56:34.000,163,11004305,12885,0,1749707793,12915.864261429997,46.434663179999916,53288.54012256 2025-06-12,05:56:35.000,163,11004244,12885,0,1749707794,12913.580652340002,45.673357140003645,53286.33917976 2025-06-12,05:56:36.000,163,11004248,12805,0,1749707795,12910.993909299992,44.94024762000481,53284.10330136 2025-06-12,05:56:37.000,163,11004260,13005,0,1749707796,12908.461056740001,44.09435202000168,53281.80453888 2025-06-12,05:56:38.000,163,11004287,12765,0,1749707797,12905.40950830999,43.6150111800016,53279.31013704 2025-06-12,05:56:39.000,163,11004252,12965,0,1749707798,12901.93357234999,43.79123943000013,53276.87163216 2025-06-12,05:56:40.000,163,11004251,13045,0,1749707799,12898.760770339992,43.92517290000251,53274.34229472001 2025-06-12,05:56:41.000,163,11004240,12685,0,1749707800,12896.315489809997,43.304849460000696,53271.785008800005 2025-06-12,05:56:42.000,163,11004241,12965,0,1749707801,12894.88065577999,42.451904729998205,53269.31156832001 2025-06-12,05:56:43.000,163,11004269,13285,0,1749707802,12893.809582490001,41.6624021700045,53266.97787024 2025-06-12,05:56:44.000,163,11004255,12765,0,1749707803,12892.42190262999,41.15486480999971,53264.693082000005 2025-06-12,05:56:45.000,163,11004262,12685,0,1749707804,12891.22957576,40.372411379998084,53262.4921392 2025-06-12,05:56:46.000,163,11004272,12925,0,1749707805,12890.697407269989,39.364385790002416,53260.3610676 2025-06-12,05:56:47.000,163,11004261,12885,0,1749707806,12890.03051258,37.98980544000369,53258.37672552 2025-06-12,05:56:48.000,163,11004291,12965,0,1749707807,12889.168264899992,36.7914533400035,53256.33648648 2025-06-12,05:56:49.000,163,11004304,12965,0,1749707808,12888.474424969994,35.58605211000395,53254.415028480005 2025-06-12,05:56:50.000,163,11004274,13005,0,1749707809,12887.780585039996,34.85999172000447,53252.52850608 2025-06-12,05:56:51.000,163,11004218,12885,0,1749707810,12887.080008799989,34.2326191500033,53250.73980336 2025-06-12,05:56:52.000,163,11004274,12725,0,1749707811,12886.554576620001,33.28098660000251,53249.08385592 2025-06-12,05:56:53.000,163,11004284,13005,0,1749707812,12886.29186053,32.710007070003485,53247.47681832 2025-06-12,05:56:54.000,163,11004251,12925,0,1749707813,12885.988726579999,31.835914950002916,53245.911703440004 2025-06-12,05:56:55.000,163,11004254,13045,0,1749707814,12885.658647390002,31.173296729997674,53244.38152416 2025-06-12,05:56:56.000,163,11004260,13125,0,1749707815,12885.247732479991,30.70100502000423,53242.87929336 2025-06-12,05:56:57.000,163,11004275,12645,0,1749707816,12884.351803249992,30.49658025000099,53241.35610120001 2025-06-12,05:56:58.000,163,11004290,12965,0,1749707817,12883.73206273,30.66575937000016,53239.728102240006 2025-06-12,05:56:59.000,163,11004274,13245,0,1749707818,12883.226839479998,30.644611980002082,53238.12106464001 2025-06-12,05:57:00.000,163,11004268,12605,0,1749707819,12883.031486489992,30.47543286000291,53236.38825888 2025-06-12,05:57:01.000,163,11004279,12805,0,1749707820,12882.580153719995,29.981993760004116,53234.73929856001 2025-06-12,05:57:02.000,163,11004282,12805,0,1749707821,12881.724642349996,29.100852510004188,53233.083351119996 2025-06-12,05:57:03.000,163,11004268,12605,0,1749707822,12880.896076219993,28.008237360001658,53231.42740368 2025-06-12,05:57:04.000,163,11004296,13085,0,1749707823,12880.202236289995,28.0011882300023,53229.67363656 2025-06-12,05:57:05.000,163,11004321,12845,0,1749707824,12879.838475549994,28.58626602000004,53227.8010884 2025-06-12,05:57:06.000,163,11004304,12965,0,1749707825,12879.299570750001,29.312326409999514,53225.89360464 2025-06-12,05:57:07.000,163,11004257,12925,0,1749707826,12878.134189119992,29.44625988000189,53224.132850400005 2025-06-12,05:57:08.000,163,11004262,12965,0,1749707827,12877.7165379,28.276104299999133,53222.504851440004 2025-06-12,05:57:09.000,163,11004286,12765,0,1749707828,12877.231523579998,27.112997850003012,53220.96069792001 2025-06-12,05:57:10.000,163,11004294,12845,0,1749707829,12875.803425860002,26.986113509999996,53219.388595920005 2025-06-12,05:57:11.000,163,11004252,13045,0,1749707830,12874.20018408,27.07070306999958,53217.76758408 2025-06-12,05:57:12.000,163,11004304,12605,0,1749707831,12872.543051819994,27.12004698000237,53216.07670104001 2025-06-12,05:57:13.000,163,11004215,12765,0,1749707832,12871.067799930002,27.021359160004067,53214.46966344001 2025-06-12,05:57:14.000,163,11004260,12845,0,1749707833,12869.740746859992,27.409061309997924,53212.91153568001 2025-06-12,05:57:15.000,163,11004282,12845,0,1749707834,12868.582101539992,27.394963049999205,53211.29751096 2025-06-12,05:57:16.000,163,11004286,12885,0,1749707835,12867.228103230002,27.507749130003504,53209.82322864001 2025-06-12,05:57:17.000,163,11004271,12845,0,1749707836,12865.833687059996,27.76151781000226,53208.32798496 2025-06-12,05:57:18.000,163,11004274,13085,0,1749707837,12864.37864409999,27.895451280004636,53206.8397284 2025-06-12,05:57:19.000,163,11004277,12845,0,1749707838,12863.273889259995,28.39593951000279,53205.31653624001 2025-06-12,05:57:20.000,163,11004260,13085,0,1749707839,12862.519422539997,29.185442070003774,53203.8702024 2025-06-12,05:57:21.000,163,11004260,12765,0,1749707840,12861.96030880999,29.49560379000468,53202.472778400006 2025-06-12,05:57:22.000,163,11004258,12965,0,1749707841,12861.192369470002,29.714126819999365,53201.229071040005 2025-06-12,05:57:23.000,163,11004240,12965,0,1749707842,12860.505265849999,30.003141150002193,53200.08318336 2025-06-12,05:57:24.000,163,11004288,12965,0,1749707843,12859.77100806,30.348548519999895,53199.000179760005 2025-06-12,05:57:25.000,163,11004271,12925,0,1749707844,12858.36311926999,30.560022420002497,53197.96608600001 2025-06-12,05:57:26.000,163,11004288,13005,0,1749707845,12856.887867379999,30.975921090001066,53196.98090208001 2025-06-12,05:57:27.000,163,11004267,12685,0,1749707846,12855.096008920002,31.65263756999775,53196.08655072 2025-06-12,05:57:28.000,163,11004289,12965,0,1749707847,12853.41193142,32.51968055999896,53195.2760448 2025-06-12,05:57:29.000,163,11004259,12965,0,1749707848,12851.943415839989,33.288035730001866,53194.54938432 2025-06-12,05:57:30.000,163,11004236,12765,0,1749707849,12851.16874018999,32.702957940004126,53194.08124728001 2025-06-12,05:57:31.000,163,11004281,13045,0,1749707850,12850.394064539993,31.97689755000465,53193.66202008 2025-06-12,05:57:32.000,163,11004289,13005,0,1749707851,12848.945757889996,32.10378189000039,53193.36157392001 2025-06-12,05:57:33.000,163,11004264,12765,0,1749707852,12847.133690499999,33.111807480003336,53192.97728232 2025-06-12,05:57:34.000,163,11004246,12925,0,1749707853,12845.523712410002,33.95770307999919,53192.60696496 2025-06-12,05:57:35.000,163,11004230,12925,0,1749707854,12844.297703989992,34.62737043000379,53192.35542864001 2025-06-12,05:57:36.000,163,11004247,12925,0,1749707855,12843.603864059995,35.04326910000236,53192.18075064 2025-06-12,05:57:37.000,163,11004306,12925,0,1749707856,12843.253575939998,35.092613009997876,53192.08293096 2025-06-12,05:57:38.000,163,11004260,12805,0,1749707857,12842.67425327999,35.149006050000025,53192.08991808 2025-06-12,05:57:39.000,163,11004209,12765,0,1749707858,12841.569498439996,35.614248630001384,53192.23664760001 2025-06-12,05:57:40.000,163,11004266,12925,0,1749707859,12840.404116810001,36.13588425000489,53192.32748016 2025-06-12,05:57:41.000,163,11004237,12845,0,1749707860,12839.467769720002,36.31916163000278,53192.49517104 2025-06-12,05:57:42.000,163,11004278,12805,0,1749707861,12838.470795839989,36.15703164000297,53192.64888768001 2025-06-12,05:57:43.000,163,11004299,13125,0,1749707862,12837.123533839993,35.95260686999973,53192.92837248 2025-06-12,05:57:44.000,163,11004265,12965,0,1749707863,12835.25757596999,35.92441035000229,53193.25676712 2025-06-12,05:57:45.000,163,11004258,12965,0,1749707864,12833.512871679988,35.88211556999886,53193.54323904 2025-06-12,05:57:46.000,163,11004266,12805,0,1749707865,12831.82879418,35.98080339000444,53193.85765944 2025-06-12,05:57:47.000,163,11004300,13285,0,1749707866,12830.40069645999,35.8750664399995,53194.29784800001 2025-06-12,05:57:48.000,163,11004287,12685,0,1749707867,12828.817663609989,35.74818210000376,53194.7170752 2025-06-12,05:57:49.000,163,11004324,13005,0,1749707868,12827.248103379992,35.600150370002666,53195.11534104001 2025-06-12,05:57:50.000,163,11004269,12965,0,1749707869,12825.900841379997,35.34638169000391,53195.52059400001 2025-06-12,05:57:51.000,163,11004259,12845,0,1749707870,12824.802822849997,35.17720257000474,53196.0096924 2025-06-12,05:57:52.000,163,11004329,13045,0,1749707871,12823.758694800003,35.17720257000474,53196.61058472 2025-06-12,05:57:53.000,163,11004270,12885,0,1749707872,12822.788666159999,35.26884126000368,53197.12763160001 2025-06-12,05:57:54.000,163,11004271,12805,0,1749707873,12822.391223869992,35.2829395200024,53197.74948528001 2025-06-12,05:57:55.000,163,11004270,12845,0,1749707874,12822.505741139998,34.9375321500047,53198.46915864001 2025-06-12,05:57:56.000,163,11004247,13005,0,1749707875,12822.653939959993,34.37360174999776,53199.27267744 2025-06-12,05:57:57.000,163,11004256,12885,0,1749707876,12822.499004830002,33.936555690001114,53200.1320932 2025-06-12,05:57:58.000,163,11004284,12885,0,1749707877,12822.229552429992,33.351477900003374,53200.9006764 2025-06-12,05:57:59.000,163,11004269,12765,0,1749707878,12822.135244090001,32.64656490000198,53201.81598912 2025-06-12,05:58:00.000,163,11004240,12965,0,1749707879,12822.310388149992,31.913455380003143,53202.836108640004 2025-06-12,05:58:01.000,163,11004281,12925,0,1749707880,12822.754984609994,31.13100195000152,53203.89116376 2025-06-12,05:58:02.000,163,11004219,13205,0,1749707881,12823.14569058999,30.49658025000099,53204.93224464 2025-06-12,05:58:03.000,163,11004312,12765,0,1749707882,12823.381461439996,29.756421600002795,53206.00826112 2025-06-12,05:58:04.000,163,11004269,12765,0,1749707883,12823.543132879997,28.825936440000078,53207.13318744 2025-06-12,05:58:05.000,163,11004336,13325,0,1749707884,12823.671122769993,28.029384749999736,53208.23016528 2025-06-12,05:58:06.000,163,11004263,12925,0,1749707885,12823.610495979992,27.465454350000073,53209.38304008 2025-06-12,05:58:07.000,163,11004319,12885,0,1749707886,12823.495978710002,27.028408290003426,53210.5778376 2025-06-12,05:58:08.000,163,11004278,12925,0,1749707887,12823.26694416999,26.54201832000399,53211.793596480005 2025-06-12,05:58:09.000,163,11004260,12925,0,1749707888,12822.93012867,26.224807470003725,53212.98839400001 2025-06-12,05:58:10.000,163,11004292,12765,0,1749707889,12822.600049479988,25.978087920004327,53214.18319152001 2025-06-12,05:58:11.000,163,11004258,12845,0,1749707890,12822.411432799992,25.745466630003648,53215.482795840006 2025-06-12,05:58:12.000,163,11004319,13045,0,1749707891,12822.189134569991,25.56923837999784,53216.81034864 2025-06-12,05:58:13.000,163,11004270,13005,0,1749707892,12821.717592869994,25.555140119999123,53218.07501736 2025-06-12,05:58:14.000,163,11004254,13285,0,1749707893,12821.205633309997,25.653827940004703,53219.437505760005 2025-06-12,05:58:15.000,163,11004242,12605,0,1749707894,12820.65325589,25.724319239998295,53220.7440972 2025-06-12,05:58:16.000,163,11004234,12965,0,1749707895,12820.188450499998,25.879400099998747,53222.14850832 2025-06-12,05:58:17.000,163,11004265,12845,0,1749707896,12819.683227249996,26.02743182999984,53223.50400960001 2025-06-12,05:58:18.000,163,11004272,12885,0,1749707897,12819.137586139994,26.182512690000294,53224.922394960005 2025-06-12,05:58:19.000,163,11004271,12925,0,1749707898,12818.591945029992,26.344642680000106,53226.30584472001 2025-06-12,05:58:20.000,163,11004267,13205,0,1749707899,12818.12713963999,26.457428760004404,53227.654358880005 2025-06-12,05:58:21.000,163,11004266,12845,0,1749707900,12817.783587829988,26.577263970000786,53229.07973136 2025-06-12,05:58:22.000,163,11004252,12925,0,1749707901,12817.338991370001,26.77463961000467,53230.44221976 2025-06-12,05:58:23.000,163,11004260,12925,0,1749707902,12816.85397705,26.8380817799989,53231.74881120001 2025-06-12,05:58:24.000,163,11004282,12925,0,1749707903,12816.402644280002,26.802836130002106,53233.09732536 2025-06-12,05:58:25.000,163,11004246,12765,0,1749707904,12815.95804782,26.654804400001012,53234.424878159996 2025-06-12,05:58:26.000,163,11004290,13045,0,1749707905,12815.54713290999,26.358740939998825,53235.71050824 2025-06-12,05:58:27.000,163,11004249,12885,0,1749707906,12815.062118590002,26.04857921999792,53236.996138320006 2025-06-12,05:58:28.000,163,11004306,13005,0,1749707907,12814.55015902999,25.653827940004703,53238.2468328 2025-06-12,05:58:29.000,163,11004240,13045,0,1749707908,12814.159453049993,25.287273180001648,53239.50451440001 2025-06-12,05:58:30.000,163,11004273,12925,0,1749707909,12813.60033932,24.86432538000372,53240.75520888001 2025-06-12,05:58:31.000,163,11004211,13125,0,1749707910,12812.859345219993,24.46252497000387,53241.96398064 2025-06-12,05:58:32.000,163,11004294,12965,0,1749707911,12811.983624919994,24.342689760000212,53243.08890696 2025-06-12,05:58:33.000,163,11004256,12965,0,1749707912,12811.148322479996,24.314493240002776,53244.26274312 2025-06-12,05:58:34.000,163,11004263,13045,0,1749707913,12810.461218859993,24.300394980004057,53245.373695199996 2025-06-12,05:58:35.000,163,11004300,13005,0,1749707914,12809.78085155,24.24400194000191,53246.51259576 2025-06-12,05:58:36.000,163,11004324,12965,0,1749707915,12808.985966970002,24.074822820002737,53247.60258648001 2025-06-12,05:58:37.000,163,11004264,13005,0,1749707916,12808.015938329998,24.032528039999306,53248.664628720006 2025-06-12,05:58:38.000,163,11004236,12925,0,1749707917,12807.07285492999,24.01138065000123,53249.67776112 2025-06-12,05:58:39.000,163,11004261,12925,0,1749707918,12806.20387094,24.103019340000174,53250.66294504 2025-06-12,05:58:40.000,163,11004297,12845,0,1749707919,12805.402250049992,24.272198459999345,53251.613193360005 2025-06-12,05:58:41.000,163,11004273,12725,0,1749707920,12804.65451963999,24.448426709997875,53252.500557600004 2025-06-12,05:58:42.000,163,11004285,12885,0,1749707921,12803.953943399996,24.6387532200024,53253.49971576001 2025-06-12,05:58:43.000,163,11004310,12885,0,1749707922,12803.300521329998,24.836128859999008,53254.37310576 2025-06-12,05:58:44.000,163,11004251,13005,0,1749707923,12802.748143910001,24.963013200002024,53255.21854728 2025-06-12,05:58:45.000,163,11004256,12805,0,1749707924,12802.155348629989,25.118094060002477,53256.14783424 2025-06-12,05:58:46.000,163,11004267,12925,0,1749707925,12801.542344419991,25.132192320001195,53256.94436592 2025-06-12,05:58:47.000,163,11004303,13245,0,1749707926,12800.929340209994,25.16038883999863,53257.78282032 2025-06-12,05:58:48.000,163,11004272,13245,0,1749707927,12800.484743749992,25.237929269998858,53258.59332624 2025-06-12,05:58:49.000,163,11004291,12845,0,1749707928,12800.10751039,25.329567959997803,53259.445754880006 2025-06-12,05:58:50.000,163,11004284,12885,0,1749707929,12799.716804409989,25.541041860000405,53260.19337672 2025-06-12,05:58:51.000,163,11004239,12925,0,1749707930,12799.272207950002,25.752515760003007,53260.94798568001 2025-06-12,05:58:52.000,163,11004291,12885,0,1749707931,12798.793929939995,25.92169488000218,53261.75150448 2025-06-12,05:58:53.000,163,11004253,13125,0,1749707932,12798.403223959998,26.168414430001576,53262.52008768 2025-06-12,05:58:54.000,163,11004287,12925,0,1749707933,12798.120298939997,26.386937460003537,53263.23976104 2025-06-12,05:58:55.000,163,11004263,13045,0,1749707934,12797.931682260001,26.577263970000786,53264.0293056 2025-06-12,05:58:56.000,163,11004305,12805,0,1749707935,12797.756538199996,26.605460489998222,53264.68609488001 2025-06-12,05:58:57.000,163,11004302,13085,0,1749707936,12797.615075689995,26.4926744100012,53265.37083264 2025-06-12,05:58:58.000,163,11004299,12885,0,1749707937,12797.514031039995,26.288249639997957,53266.00666056001 2025-06-12,05:58:59.000,163,11004321,12765,0,1749707938,12797.392777459994,26.09087400000135,53266.62851424001 2025-06-12,05:59:00.000,163,11004304,12885,0,1749707939,12797.33888697999,25.86530184000003,53267.18049672001 2025-06-12,05:59:01.000,163,11004323,12805,0,1749707940,12797.44666794,25.696122720000858,53267.760427680005 2025-06-12,05:59:02.000,163,11004344,13125,0,1749707941,12797.46687687,25.477599689998897,53268.37529424001 2025-06-12,05:59:03.000,163,11004316,12805,0,1749707942,12797.345623289999,25.22383101000014,53268.864392640004 2025-06-12,05:59:04.000,163,11004266,12605,0,1749707943,12797.224369709998,24.906620159999875,53269.29060696001 2025-06-12,05:59:05.000,163,11004243,12685,0,1749707944,12797.049225649993,24.57531105000089,53269.69585992001 2025-06-12,05:59:06.000,163,11004279,12965,0,1749707945,12796.968389929993,24.117117599998892,53270.06617728 2025-06-12,05:59:07.000,163,11004264,13045,0,1749707946,12796.786509559992,23.60253111000202,53270.31072648 2025-06-12,05:59:08.000,163,11004278,13085,0,1749707947,12796.476639299995,23.109092010003224,53270.660082480004 2025-06-12,05:59:09.000,163,11004286,13045,0,1749707948,12796.025306529998,22.601554649998434,53270.78585064 2025-06-12,05:59:10.000,163,11004244,12805,0,1749707949,12795.526819589992,22.164508590001788,53270.98847712001 2025-06-12,05:59:11.000,163,11004282,12925,0,1749707950,12795.055277889995,21.790904699999373,53271.14219376 2025-06-12,05:59:12.000,163,11004271,12725,0,1749707951,12794.502900469997,21.431399070002954,53271.2959104 2025-06-12,05:59:13.000,163,11004277,12965,0,1749707952,12793.977468289995,21.09304083000461,53271.330846000004 2025-06-12,05:59:14.000,163,11004243,12685,0,1749707953,12793.384673009998,20.571405210001103,53271.34482024001 2025-06-12,05:59:15.000,163,11004318,12885,0,1749707954,12792.758196179995,20.06386785000359,53271.30988464 2025-06-12,05:59:16.000,163,11004295,12965,0,1749707955,12792.178873520003,19.56337961999816,53271.2959104 2025-06-12,05:59:17.000,163,11004216,13205,0,1749707956,12791.60628716999,19.14043182000023,53271.233026320006 2025-06-12,05:59:18.000,163,11004260,13285,0,1749707957,12791.087591299998,18.766827929997817,53271.163155120004 2025-06-12,05:59:19.000,163,11004259,12925,0,1749707958,12790.764248419997,18.407322300001397,53271.03738696001 2025-06-12,05:59:20.000,163,11004330,13005,0,1749707959,12790.609313289991,17.97027624000475,53270.97450288 2025-06-12,05:59:21.000,163,11004252,12925,0,1749707960,12790.40722398999,17.483886269998038,53270.83476048 2025-06-12,05:59:22.000,163,11004266,12885,0,1749707961,12790.279234099995,17.046840210001392,53270.7369408 2025-06-12,05:59:23.000,163,11004261,13125,0,1749707962,12790.26576147999,16.71553110000241,53270.59021128 2025-06-12,05:59:24.000,163,11004251,12925,0,1749707963,12790.461114469996,16.46176242000365,53270.443481760005 2025-06-12,05:59:25.000,163,11004285,12965,0,1749707964,12790.932656169993,16.229141130002972,53270.35963632 2025-06-12,05:59:26.000,163,11004282,12765,0,1749707965,12791.62649609999,16.01766723000037,53270.24085528 2025-06-12,05:59:27.000,163,11004254,13005,0,1749707966,12792.455062229994,15.763898550001613,53270.16399696 2025-06-12,05:59:28.000,163,11004338,12845,0,1749707967,12793.505926589998,15.587670300003083,53270.1430356 2025-06-12,05:59:29.000,163,11004272,12765,0,1749707968,12794.550054639993,15.42554031000327,53270.08015152001 2025-06-12,05:59:30.000,163,11004294,12925,0,1749707969,12795.594182690002,15.446687700001348,53270.08015152001 2025-06-12,05:59:31.000,163,11004258,13005,0,1749707970,12796.618101809996,15.460785960000067,53270.0731644 2025-06-12,05:59:32.000,163,11004274,12765,0,1749707971,12797.473613179995,15.61586682000052,53270.15002272001 2025-06-12,05:59:33.000,163,11004308,12845,0,1749707972,12798.268497759993,15.954225059998862,53270.19194544 2025-06-12,05:59:34.000,163,11004259,12725,0,1749707973,12798.94212875999,16.222092000003613,53270.226881040006 2025-06-12,05:59:35.000,163,11004324,12965,0,1749707974,12799.662913929998,16.511106329999166,53270.19893256001 2025-06-12,05:59:36.000,163,11004319,12845,0,1749707975,12800.504952679992,16.750776749999204,53270.177971200006 2025-06-12,05:59:37.000,163,11004304,12765,0,1749707976,12801.293100949995,17.06798759999947,53270.01726744 2025-06-12,05:59:38.000,163,11004288,12925,0,1749707977,12802.114930769989,17.307658019999508,53269.95438336 2025-06-12,05:59:39.000,163,11004248,12765,0,1749707978,12802.963705829992,17.4556897500006,53269.77970536 2025-06-12,05:59:40.000,163,11004299,12765,0,1749707979,12803.792271959996,17.51208279000275,53269.584066 2025-06-12,05:59:41.000,163,11004275,12925,0,1749707980,12804.486111889993,17.716507559998718,53269.38143952001 2025-06-12,05:59:42.000,163,11004302,13005,0,1749707981,12805.213633369996,17.92093233000196,53269.17881304 2025-06-12,05:59:43.000,163,11004263,13125,0,1749707982,12805.968100089995,18.15355362000264,53268.89932824 2025-06-12,05:59:44.000,163,11004303,12925,0,1749707983,12806.837084079998,18.259290570000303,53268.73163736 2025-06-12,05:59:45.000,163,11004314,12845,0,1749707984,12807.685859140001,18.266339699999662,53268.4661268 2025-06-12,05:59:46.000,163,11004271,12925,0,1749707985,12808.426853239995,18.34388012999989,53268.20061624 2025-06-12,05:59:47.000,163,11004280,12925,0,1749707986,12808.992703279997,18.527157509997778,53267.93510568 2025-06-12,05:59:48.000,163,11004253,12765,0,1749707987,12809.504662839994,18.654041850000795,53267.66959512 2025-06-12,05:59:49.000,163,11004280,12805,0,1749707988,12809.92231406,18.809122710001247,53267.40408456 2025-06-12,05:59:50.000,163,11004296,12725,0,1749707989,12810.353437899998,18.90781052999955,53267.089664160005 2025-06-12,05:59:51.000,163,11004316,12765,0,1749707990,12810.71046232999,18.950105310002982,53266.803192240004 2025-06-12,05:59:52.000,163,11004340,12805,0,1749707991,12811.04054152,18.9642035700017,53266.39793928 2025-06-12,05:59:53.000,163,11004297,12805,0,1749707992,12811.309993919996,18.809122710001247,53265.9507636 2025-06-12,05:59:54.000,163,11004307,12925,0,1749707993,12811.565973700002,18.590599679999286,53265.580446240005 2025-06-12,05:59:55.000,163,11004314,13045,0,1749707994,12811.747854069989,18.5060101199997,53265.10532208 2025-06-12,05:59:56.000,163,11004276,12725,0,1749707995,12811.896052889999,18.294536220004375,53264.693082000005 2025-06-12,05:59:57.000,163,11004270,12765,0,1749707996,12812.01730647,18.132406230004563,53264.2738548 2025-06-12,05:59:58.000,163,11004276,13085,0,1749707997,12812.31370410999,18.040767539998342,53263.88257608 2025-06-12,05:59:59.000,163,11004294,12805,0,1749707998,12812.610101749997,17.97732537000411,53263.38649056 2025-06-12,06:00:00.000,163,11004298,13005,0,1749707999,12812.994071419998,18.054865800004336,53263.086044400006 2025-06-12,06:00:01.000,163,11004291,12765,0,1749708000,12813.41172263999,18.13945536000392,53262.69476568 2025-06-12,06:00:02.000,163,11004290,12885,0,1749708001,12813.863055410002,18.160602750002,53262.345409680005 2025-06-12,06:00:03.000,163,11004262,12885,0,1749708002,12814.199870909993,18.040767539998342,53262.06592488 2025-06-12,06:00:04.000,163,11004298,12605,0,1749708003,12814.624258439995,17.815195380004297,53261.86329840001 2025-06-12,06:00:05.000,163,11004316,12965,0,1749708004,12815.075591209992,17.674212780002563,53261.61176208 2025-06-12,06:00:06.000,163,11004294,13125,0,1749708005,12815.486506119989,17.674212780002563,53261.43009696001 2025-06-12,06:00:07.000,163,11004280,13045,0,1749708006,12815.91762996,17.730605820004712,53261.34625152 2025-06-12,06:00:08.000,163,11004275,12885,0,1749708007,12816.321808560002,17.631917999999132,53261.199522 2025-06-12,06:00:09.000,163,11004311,12605,0,1749708008,12816.773141329999,17.413394970004447,53261.101702320004 2025-06-12,06:00:10.000,163,11004278,12965,0,1749708009,12817.285100889996,17.34290367000358,53260.99689552001 2025-06-12,06:00:11.000,163,11004306,13005,0,1749708010,12817.837478309993,17.364051060001657,53260.89907584001 2025-06-12,06:00:12.000,163,11004310,13045,0,1749708011,12818.261865839995,17.4556897500006,53260.82221752 2025-06-12,06:00:13.000,163,11004311,13045,0,1749708012,12818.558263480001,17.660114520003845,53260.72439784 2025-06-12,06:00:14.000,163,11004287,12765,0,1749708013,12818.814243259993,17.942079720000038,53260.59164256001 2025-06-12,06:00:15.000,163,11004291,12965,0,1749708014,12819.117377209994,18.13945536000392,53260.51478424 2025-06-12,06:00:16.000,163,11004312,13005,0,1749708015,12819.541764739995,18.407322300001397,53260.35408048001 2025-06-12,06:00:17.000,163,11004270,12885,0,1749708016,12820.006570129997,18.696336630004225,53260.27722216001 2025-06-12,06:00:18.000,163,11004309,12885,0,1749708017,12820.309704079998,18.950105310002982,53260.17241536 2025-06-12,06:00:19.000,163,11004257,12685,0,1749708018,12820.390539799999,19.048793130001286,53259.96978888001 2025-06-12,06:00:20.000,163,11004256,12645,0,1749708019,12820.518529689994,19.091087910004717,53259.878956320004 2025-06-12,06:00:21.000,163,11004304,12685,0,1749708020,12820.7947184,19.02764574000321,53259.74620104 2025-06-12,06:00:22.000,163,11004301,13005,0,1749708021,12821.360568439988,18.900761400000192,53259.60645864001 2025-06-12,06:00:23.000,163,11004260,13005,0,1749708022,12822.03419944,18.597648809998645,53259.51562608001 2025-06-12,06:00:24.000,163,11004277,13125,0,1749708023,12822.734775679994,18.14650449000328,53259.41780640001 2025-06-12,06:00:25.000,163,11004317,12805,0,1749708024,12823.401670369996,17.681261910001922,53259.35492232 2025-06-12,06:00:26.000,163,11004348,12925,0,1749708025,12824.021410889989,17.307658019999508,53259.30601248 2025-06-12,06:00:27.000,163,11004309,12725,0,1749708026,12824.580524619996,478.9340343299991,53259.36190944 2025-06-12,06:00:28.000,163,11004291,12845,0,1749708027,12825.011648459993,16.764875009997922,53259.326973840005 2025-06-12,06:00:29.000,163,11004324,12885,0,1749708028,12825.254155619994,16.623892410003464,53259.326973840005 2025-06-12,06:00:30.000,163,11004280,13245,0,1749708029,12825.52360801999,16.43356589999894,53259.257102640004 2025-06-12,06:00:31.000,163,11004251,12965,0,1749708030,12825.941259239997,16.18684634999954,53259.20120568001 2025-06-12,06:00:32.000,163,11004313,13125,0,1749708031,12826.486900349999,15.904881150003348,53259.22216704001 2025-06-12,06:00:33.000,163,11004282,13205,0,1749708032,12827.093168250001,15.749800290002895,53259.208192800004 2025-06-12,06:00:34.000,163,11004309,12525,0,1749708033,12827.551237329993,15.573572040004365,53259.26408976 2025-06-12,06:00:35.000,163,11004329,12885,0,1749708034,12827.854371279995,15.467835089999426,53259.22216704001 2025-06-12,06:00:36.000,163,11004352,12965,0,1749708035,12828.056460579995,15.43963857000199,53259.28505112 2025-06-12,06:00:37.000,163,11004314,13165,0,1749708036,12828.076669509996,15.524228130001575,53259.26408976 2025-06-12,06:00:38.000,163,11004256,13405,0,1749708037,12828.177714159996,15.777996810000332,53259.29203824 2025-06-12,06:00:39.000,163,11004304,13045,0,1749708038,12828.224868329991,16.222092000003613,53259.31998672001 2025-06-12,06:00:40.000,163,11004314,12965,0,1749708039,12828.15076892,16.736678490000486,53259.36190944 2025-06-12,06:00:41.000,163,11004283,12965,0,1749708040,12828.09014213,17.399296709998453,53259.396845040006 2025-06-12,06:00:42.000,163,11004264,12965,0,1749708041,12827.995833789995,18.174701010000717,53259.36889656001 2025-06-12,06:00:43.000,163,11004289,12965,0,1749708042,12827.733117699994,19.01354748000449,53259.36889656001 2025-06-12,06:00:44.000,163,11004314,12965,0,1749708043,12827.490610539993,19.944032639999932,53259.229154160006 2025-06-12,06:00:45.000,163,11004288,12805,0,1749708044,12827.174003970002,20.804026500001783,53259.110373120006 2025-06-12,06:00:46.000,163,11004304,13125,0,1749708045,12826.76308905999,21.572381670004688,53258.98460496001 2025-06-12,06:00:47.000,163,11004299,13125,0,1749708046,12826.305019979998,22.3266385800016,53258.81691408001 2025-06-12,06:00:48.000,163,11004282,13005,0,1749708047,12825.745906249991,23.073846359999152,53258.6142876 2025-06-12,06:00:49.000,163,11004304,12925,0,1749708048,12825.166583589998,23.82105414000398,53258.46057096001 2025-06-12,06:00:50.000,163,11004310,12685,0,1749708049,12824.742196059997,24.41318106000108,53258.223008880006 2025-06-12,06:00:51.000,163,11004266,12805,0,1749708050,12824.22350018999,25.04055363000225,53258.01339528 2025-06-12,06:00:52.000,163,11004259,12605,0,1749708051,12823.630704909992,25.703171850000217,53257.78980744001 2025-06-12,06:00:53.000,163,11004290,12925,0,1749708052,12822.997491769995,26.415133980000974,53257.58718096 2025-06-12,06:00:54.000,163,11004237,12725,0,1749708053,12822.391223869992,26.929720469997847,53257.33564464001 2025-06-12,06:00:55.000,163,11004297,12925,0,1749708054,12821.838846449995,27.31037348999962,53257.07013408001 2025-06-12,06:00:56.000,163,11004290,13005,0,1749708055,12821.185424379997,27.613486080001167,53256.825584879996 2025-06-12,06:00:57.000,163,11004295,13205,0,1749708056,12820.538738619995,27.810861719997774,53256.49719024001 2025-06-12,06:00:58.000,163,11004296,12965,0,1749708057,12819.777535590001,27.98708997000358,53256.23167968001 2025-06-12,06:00:59.000,163,11004293,13085,0,1749708058,12818.962442079988,28.2126621300049,53255.93822064 2025-06-12,06:01:00.000,163,11004280,12845,0,1749708059,12818.19450274,28.543971240003884,53255.59585176 2025-06-12,06:01:01.000,163,11004312,13085,0,1749708060,12817.500662810002,29.051508600001398,53255.30937984 2025-06-12,06:01:02.000,163,11004275,13045,0,1749708061,12816.93481277,29.66478291000385,53255.16265032 2025-06-12,06:01:03.000,163,11004214,12765,0,1749708062,12816.375699039992,30.285106349998387,53254.9460496 2025-06-12,06:01:04.000,163,11004233,12805,0,1749708063,12815.843530549995,30.982970220000425,53254.72246176001 2025-06-12,06:01:05.000,163,11004277,12965,0,1749708064,12815.291153129998,31.793620169999485,53254.52682240001 2025-06-12,06:01:06.000,163,11004294,13045,0,1749708065,12814.940865010001,32.6254175100039,53254.39406712 2025-06-12,06:01:07.000,163,11004295,12725,0,1749708066,12814.604049509995,33.32328137999866,53254.18445352 2025-06-12,06:01:08.000,163,11004265,13085,0,1749708067,12814.314388179999,34.02819438000006,53254.05169824001 2025-06-12,06:01:09.000,163,11004215,13125,0,1749708068,12813.957363749993,34.71195999000338,53253.90496872001 2025-06-12,06:01:10.000,163,11004294,12965,0,1749708069,12813.660966110001,35.45916777000093,53253.81413616001 2025-06-12,06:01:11.000,163,11004241,13125,0,1749708070,12813.425195259995,36.248670330001914,53253.71631648001 2025-06-12,06:01:12.000,163,11004215,13245,0,1749708071,12813.29046905999,37.08046766999905,53253.56259984 2025-06-12,06:01:13.000,163,11004268,13005,0,1749708072,12813.25005119999,37.82062632000452,53253.576574080005 2025-06-12,06:01:14.000,163,11004294,12805,0,1749708073,12813.43193156999,38.497342800001206,53253.49971576001 2025-06-12,06:01:15.000,163,11004288,12885,0,1749708074,12813.735065519992,39.1035679800043,53253.52067712001 2025-06-12,06:01:16.000,163,11004282,13165,0,1749708075,12814.119035189993,39.63225272999989,53253.527664240006 2025-06-12,06:01:17.000,163,11004289,12885,0,1749708076,12814.52995009999,40.05520052999782,53253.61849680001 2025-06-12,06:01:18.000,163,11004256,12765,0,1749708077,12814.880238220001,40.421755290000874,53253.77221344 2025-06-12,06:01:19.000,163,11004328,13045,0,1749708078,12815.230526339998,40.73191701000178,53253.90496872001 2025-06-12,06:01:20.000,163,11004260,12605,0,1749708079,12815.580814459994,40.92224351999903,53254.079646720005 2025-06-12,06:01:21.000,163,11004296,12925,0,1749708080,12815.89068471999,41.01388220999797,53254.366118640006 2025-06-12,06:01:22.000,163,11004253,12965,0,1749708081,12816.207291289997,40.89404700000159,53254.57573224001 2025-06-12,06:01:23.000,163,11004283,12925,0,1749708082,12816.456534759993,40.61208179999812,53254.81329432001 2025-06-12,06:01:24.000,163,11004296,12805,0,1749708083,12816.611469889998,40.33011660000193,53255.07880488001 2025-06-12,06:01:25.000,163,11004277,12765,0,1749708084,12816.604733579989,40.1538883500034,53255.302392720005 2025-06-12,06:01:26.000,163,11004267,12925,0,1749708085,12816.725987159989,40.13979009000468,53255.5050192 2025-06-12,06:01:27.000,163,11004298,13285,0,1749708086,12816.82703180999,40.20323225999891,53255.756555520005 2025-06-12,06:01:28.000,163,11004298,12805,0,1749708087,12817.08974789999,40.21028138999827,53255.93123352 2025-06-12,06:01:29.000,163,11004305,12925,0,1749708088,12817.419827090001,40.175035740001476,53256.11988576 2025-06-12,06:01:30.000,163,11004274,13085,0,1749708089,12817.797060449993,40.05520052999782,53256.378409200006 2025-06-12,06:01:31.000,163,11004243,12965,0,1749708090,12818.15408488,39.949463580000156,53256.46924176001 2025-06-12,06:01:32.000,163,11004279,13005,0,1749708091,12818.618890270001,39.85077576000185,53256.66488112001 2025-06-12,06:01:33.000,163,11004274,12685,0,1749708092,12819.238630789994,39.71684228999948,53256.881481840006 2025-06-12,06:01:34.000,163,11004300,12845,0,1749708093,12820.013306439992,39.427827960003924,53257.01423712 2025-06-12,06:01:35.000,163,11004249,12845,0,1749708094,12820.89576305,39.16701014999853,53257.12603104 2025-06-12,06:01:36.000,163,11004272,13245,0,1749708095,12821.859055379995,38.87094669000362,53257.2517992 2025-06-12,06:01:37.000,163,11004268,12845,0,1749708096,12822.748248299999,38.62422714000422,53257.35660600001 2025-06-12,06:01:38.000,163,11004226,12845,0,1749708097,12823.617232290002,38.447998889998416,53257.48936128 2025-06-12,06:01:39.000,163,11004266,12725,0,1749708098,12824.567051999991,38.321114550002676,53257.55923248 2025-06-12,06:01:40.000,163,11004248,13045,0,1749708099,12825.53034433,38.1871810800003,53257.60814232 2025-06-12,06:01:41.000,163,11004289,13005,0,1749708100,12826.527318209999,38.1871810800003,53257.60814232 2025-06-12,06:01:42.000,163,11004294,12845,0,1749708101,12827.605127809999,38.30701629000396,53257.601155200005 2025-06-12,06:01:43.000,163,11004275,12765,0,1749708102,12828.662728479998,38.40570411000226,53257.5662196 2025-06-12,06:01:44.000,163,11004247,12805,0,1749708103,12829.524976159992,38.49029367000185,53257.51032264 2025-06-12,06:01:45.000,163,11004249,12965,0,1749708104,12830.212079779994,38.58193236000079,53257.37756736001 2025-06-12,06:01:46.000,163,11004214,12605,0,1749708105,12830.777929819997,38.61012887999823,53257.15397952 2025-06-12,06:01:47.000,163,11004264,13005,0,1749708106,12831.289889379994,38.737013220001245,53256.930391680005 2025-06-12,06:01:48.000,163,11004292,12845,0,1749708107,12831.795112629996,38.969634510001924,53256.60199704 2025-06-12,06:01:49.000,163,11004280,13205,0,1749708108,12832.374435289988,39.181108410004526,53256.20373120001 2025-06-12,06:01:50.000,163,11004256,12965,0,1749708109,12832.953757949996,39.364385790002416,53255.86136232 2025-06-12,06:01:51.000,163,11004274,13005,0,1749708110,12833.432035960002,39.448975350002,53255.40719952 2025-06-12,06:01:52.000,163,11004240,13005,0,1749708111,12833.8631598,39.420778830004565,53254.98098520001 2025-06-12,06:01:53.000,163,11004298,12965,0,1749708112,12834.253865779996,39.27979623000283,53254.47791256001 2025-06-12,06:01:54.000,163,11004237,12965,0,1749708113,12834.759089029998,39.2375014499994,53253.95387856001 2025-06-12,06:01:55.000,163,11004219,13245,0,1749708114,12835.419247409991,39.202255800002604,53253.408883200005 2025-06-12,06:01:56.000,163,11004256,13085,0,1749708115,12835.958152209998,39.05422407000151,53252.91279768 2025-06-12,06:01:57.000,163,11004213,12845,0,1749708116,12836.49705700999,38.89914321000106,53252.36780232 2025-06-12,06:01:58.000,163,11004273,12965,0,1749708117,12836.901235609992,38.60307974999887,53251.8367812 2025-06-12,06:01:59.000,163,11004272,12965,0,1749708118,12837.325623139994,38.42685150000034,53251.37563128 2025-06-12,06:02:00.000,163,11004221,12805,0,1749708119,12837.62202078,38.285868899998604,53250.8585844 2025-06-12,06:02:01.000,163,11004217,13165,0,1749708120,12837.628757089995,38.151935430003505,53250.2996148 2025-06-12,06:02:02.000,163,11004277,12645,0,1749708121,12837.426667789994,38.03210021999985,53249.85942624001 2025-06-12,06:02:03.000,163,11004249,12805,0,1749708122,12837.042698119993,37.98980544000369,53249.35635360001 2025-06-12,06:02:04.000,163,11004294,12805,0,1749708123,12836.470111769995,38.02505109000049,53248.83930672 2025-06-12,06:02:05.000,163,11004236,12925,0,1749708124,12835.890789110003,38.19423020999966,53248.31527272 2025-06-12,06:02:06.000,163,11004233,12845,0,1749708125,12835.513555749996,38.40570411000226,53247.68643192 2025-06-12,06:02:07.000,163,11004311,12645,0,1749708126,12835.29799382999,38.57488323000143,53247.16239792 2025-06-12,06:02:08.000,163,11004326,12885,0,1749708127,12835.1430587,38.680620179999096,53246.59644120001 2025-06-12,06:02:09.000,163,11004262,12805,0,1749708128,12835.07569559999,38.687669309998455,53246.00253600001 2025-06-12,06:02:10.000,163,11004273,12965,0,1749708129,12834.940969399999,38.44094975999906,53245.359720960005 2025-06-12,06:02:11.000,163,11004288,12925,0,1749708130,12834.846661059993,38.03210021999985,53244.71690592 2025-06-12,06:02:12.000,163,11004258,12645,0,1749708131,12834.961178329999,37.44702243000211,53244.05312952 2025-06-12,06:02:13.000,163,11004311,12685,0,1749708132,12834.927496779994,36.74915856000007,53243.36839176001 2025-06-12,06:02:14.000,163,11004242,12965,0,1749708133,12834.658044379998,36.14293338000425,53242.683654 2025-06-12,06:02:15.000,163,11004291,13045,0,1749708134,12834.253865779996,35.72703470999841,53241.887122320004 2025-06-12,06:02:16.000,163,11004266,12965,0,1749708135,12833.88336873,35.388676470000064,53241.09757776 2025-06-12,06:02:17.000,163,11004274,12685,0,1749708136,12833.600443709998,34.83884432999912,53240.30104608001 2025-06-12,06:02:18.000,163,11004318,12925,0,1749708137,12833.203001419992,34.13393132999772,53239.43464320001 2025-06-12,06:02:19.000,163,11004255,12765,0,1749708138,12832.650623999994,33.30918311999994,53238.61016304 2025-06-12,06:02:20.000,163,11004247,12965,0,1749708139,12831.929838830001,32.435090999999375,53237.79267 2025-06-12,06:02:21.000,163,11004242,13165,0,1749708140,12830.966546499993,31.673784960003104,53236.89133152 2025-06-12,06:02:22.000,163,11004225,12965,0,1749708141,12829.868527969993,31.095756300004723,53236.01095440001 2025-06-12,06:02:23.000,163,11004301,12965,0,1749708142,12828.649255859993,30.743299800000386,53235.07468032001 2025-06-12,06:02:24.000,163,11004284,12845,0,1749708143,12827.362620649998,30.47543286000291,53234.18731608001 2025-06-12,06:02:25.000,163,11004207,12965,0,1749708144,12826.109666989993,30.13707462000457,53233.29995184001 2025-06-12,06:02:26.000,163,11004269,12965,0,1749708145,12825.052066319993,29.756421600002795,53232.57329136 2025-06-12,06:02:27.000,163,11004261,12925,0,1749708146,12824.04161981999,29.312326409999514,53231.7837468 2025-06-12,06:02:28.000,163,11004294,12885,0,1749708147,12823.13221797,28.85413296000479,53231.07804768001 2025-06-12,06:02:29.000,163,11004252,12885,0,1749708148,12822.397960180002,28.52282384999853,53230.37234856 2025-06-12,06:02:30.000,163,11004296,12845,0,1749708149,12821.582866669989,28.431185159999586,53229.68761080001 2025-06-12,06:02:31.000,163,11004272,12605,0,1749708150,12820.72735529999,28.480529070002376,53229.065757120006 2025-06-12,06:02:32.000,163,11004294,12925,0,1749708151,12819.629336769991,28.501676460000454,53228.43691632001 2025-06-12,06:02:33.000,163,11004258,12925,0,1749708152,12818.37638311,28.62151167000411,53227.8010884 2025-06-12,06:02:34.000,163,11004272,13205,0,1749708153,12817.123429449995,28.734297750001133,53227.17224760001 2025-06-12,06:02:35.000,163,11004284,13205,0,1749708154,12815.95131150999,28.79773992000264,53226.57135528001 2025-06-12,06:02:36.000,163,11004242,12965,0,1749708155,12814.954337629992,28.75544513999921,53225.9844372 2025-06-12,06:02:37.000,163,11004299,12685,0,1749708156,12814.085353639988,28.720199490002415,53225.41149336 2025-06-12,06:02:38.000,163,11004294,12965,0,1749708157,12813.16921547999,28.558069500002603,53224.81060104 2025-06-12,06:02:39.000,163,11004276,12565,0,1749708158,12812.374330899991,28.438234289998945,53224.36342536001 2025-06-12,06:02:40.000,163,11004313,12805,0,1749708159,12811.411038569997,28.135121700004674,53223.8533656 2025-06-12,06:02:41.000,163,11004291,12685,0,1749708160,12810.265865870002,27.72627215999819,53223.49003536 2025-06-12,06:02:42.000,163,11004274,13125,0,1749708161,12809.039857449992,27.430208700003277,53223.09176952 2025-06-12,06:02:43.000,163,11004287,12725,0,1749708162,12807.773431169997,27.049555680001504,53222.72145216 2025-06-12,06:02:44.000,163,11004282,12925,0,1749708163,12806.547422750002,26.457428760004404,53222.33017344001 2025-06-12,06:02:45.000,163,11004278,13165,0,1749708164,12805.449404220002,25.703171850000217,53222.08562424 2025-06-12,06:02:46.000,163,11004241,13005,0,1749708165,12804.553474989989,25.04760276000161,53221.80613944001 2025-06-12,06:02:47.000,163,11004257,12805,0,1749708166,12803.792271959996,24.258100200000627,53221.67338416 2025-06-12,06:02:48.000,163,11004297,12925,0,1749708167,12803.192740369988,23.341713300003903,53221.547616 2025-06-12,06:02:49.000,163,11004294,12805,0,1749708168,12802.869397490002,22.49581770000077,53221.519667520006 2025-06-12,06:02:50.000,163,11004284,12965,0,1749708169,12802.903079039992,21.614676450000843,53221.46377056001 2025-06-12,06:02:51.000,163,11004256,12645,0,1749708170,12803.044541549993,20.81107563000114,53221.53364176 2025-06-12,06:02:52.000,163,11004302,13165,0,1749708171,12803.361148119999,20.134359150004457,53221.65940992001 2025-06-12,06:02:53.000,163,11004292,13005,0,1749708172,12803.71817254999,19.676165700002457,53221.86902352 2025-06-12,06:02:54.000,163,11004256,13005,0,1749708173,12804.149296390002,19.471740929999214,53222.12754696 2025-06-12,06:02:55.000,163,11004259,12885,0,1749708174,12804.566947609994,19.61272353000095,53222.40004464001 2025-06-12,06:02:56.000,163,11004275,12885,0,1749708175,12805.051961929996,20.0145239400008,53222.84722032 2025-06-12,06:02:57.000,163,11004309,13245,0,1749708176,12805.422458979992,20.47976652000216,53223.28740888001 2025-06-12,06:02:58.000,163,11004245,13125,0,1749708177,12805.732329239989,21.022549530003744,53223.811442879996 2025-06-12,06:02:59.000,163,11004275,13085,0,1749708178,12805.947891159994,21.819101220004086,53224.41233520001 2025-06-12,06:03:00.000,163,11004282,12845,0,1749708179,12805.887264369994,22.94696202000341,53224.92938208 2025-06-12,06:03:01.000,163,11004262,13045,0,1749708180,12805.691911379989,24.19465802999912,53225.544248640006 2025-06-12,06:03:02.000,163,11004234,12885,0,1749708181,12805.092379789996,25.4423540400021,53226.10321824 2025-06-12,06:03:03.000,163,11004234,13085,0,1749708182,12804.540002369999,26.633657010002935,53226.648213600005 2025-06-12,06:03:04.000,163,11004264,12965,0,1749708183,12804.169505320002,27.867254759999923,53227.151286240005 2025-06-12,06:03:05.000,163,11004291,13125,0,1749708184,12803.691227309995,28.81183818000136,53227.69628160001 2025-06-12,06:03:06.000,163,11004289,12885,0,1749708185,12802.842452249992,29.80576550999831,53228.13647016 2025-06-12,06:03:07.000,163,11004233,12685,0,1749708186,12801.690543240002,30.729201540001668,53228.45787768 2025-06-12,06:03:08.000,163,11004291,12885,0,1749708187,12800.417380649997,31.807718429998204,53228.877104880004 2025-06-12,06:03:09.000,163,11004303,13085,0,1749708188,12799.083591269991,33.04836531000183,53229.20549952001 2025-06-12,06:03:10.000,163,11004262,12925,0,1749708189,12797.904737019991,34.281963059998816,53229.48498432 2025-06-12,06:03:11.000,163,11004278,12965,0,1749708190,12796.624838119991,35.212448220001534,53229.70857216001 2025-06-12,06:03:12.000,163,11004301,13125,0,1749708191,12795.317993979996,35.776378620001196,53229.87626304001 2025-06-12,06:03:13.000,163,11004268,12765,0,1749708192,12793.96399566999,36.199326419999124,53230.07190240001 2025-06-12,06:03:14.000,163,11004242,12725,0,1749708193,12792.428116989999,36.53768466000474,53230.386322800005 2025-06-12,06:03:15.000,163,11004274,12965,0,1749708194,12790.4139603,36.85489550999773,53230.56798792001 2025-06-12,06:03:16.000,163,11004264,12925,0,1749708195,12788.07646073,37.15095896999992,53230.791575760006 2025-06-12,06:03:17.000,163,11004356,12925,0,1749708196,12785.46950875999,37.35538374000316,53230.93131816001 2025-06-12,06:03:18.000,163,11004287,12765,0,1749708197,12782.76824844999,37.56685763999849,53231.04311208 2025-06-12,06:03:19.000,163,11004268,12885,0,1749708198,12780.161296479993,37.70784024000022,53231.16888024001 2025-06-12,06:03:20.000,163,11004293,12925,0,1749708199,12777.837269529999,37.89816675000475,53231.20381584 2025-06-12,06:03:21.000,163,11004265,12965,0,1749708200,12775.72206819,37.89111761999811,53231.21080296 2025-06-12,06:03:22.000,163,11004285,12925,0,1749708201,12773.761801979992,37.62325068000064,53231.18285448 2025-06-12,06:03:23.000,163,11004311,12965,0,1749708202,12771.969943519995,37.09456592999777,53231.154906 2025-06-12,06:03:24.000,163,11004280,13125,0,1749708203,12770.400383289998,36.29096510999807,53231.06407344 2025-06-12,06:03:25.000,163,11004294,12685,0,1749708204,12768.931867710002,35.45916777000093,53230.959266640006 2025-06-12,06:03:26.000,163,11004287,12885,0,1749708205,12767.550924160001,34.67671433999931,53230.84747272 2025-06-12,06:03:27.000,163,11004287,12885,0,1749708206,12766.338388359996,33.85901526000089,53230.630872 2025-06-12,06:03:28.000,163,11004329,12965,0,1749708207,12765.247106139992,33.0060705299984,53230.505103840005 2025-06-12,06:03:29.000,163,11004204,13005,0,1749708208,12764.115406060002,32.21656797000469,53230.288503120006 2025-06-12,06:03:30.000,163,11004259,12805,0,1749708209,12763.064541699998,31.462311060000502,53230.01600544 2025-06-12,06:03:31.000,163,11004287,12685,0,1749708210,12762.26965712,30.524776769998425,53229.7924176 2025-06-12,06:03:32.000,163,11004271,12845,0,1749708211,12761.730752319992,29.509702050003398,53229.55485552 2025-06-12,06:03:33.000,163,11004257,12925,0,1749708212,12761.37372789,28.57921689000068,53229.261396480004 2025-06-12,06:03:34.000,163,11004303,13005,0,1749708213,12761.117748109995,27.810861719997774,53229.01684728001 2025-06-12,06:03:35.000,163,11004305,12925,0,1749708214,12761.00323083999,27.0848013299983,53228.779285200006 2025-06-12,06:03:36.000,163,11004284,12805,0,1749708215,12761.03017608,26.351691809999465,53228.55569736001 2025-06-12,06:03:37.000,163,11004291,13165,0,1749708216,12761.26594692999,25.526943600001687,53228.31813528001 2025-06-12,06:03:38.000,163,11004292,12885,0,1749708217,12761.535399330001,24.716293650002626,53228.14345728 2025-06-12,06:03:39.000,163,11004295,12965,0,1749708218,12761.872214829993,23.905643700003566,53227.96877928 2025-06-12,06:03:40.000,163,11004301,12685,0,1749708219,12762.337020219995,23.059748100000434,53227.75916568 2025-06-12,06:03:41.000,163,11004246,13205,0,1749708220,12762.976969670002,22.15041033000307,53227.68230736 2025-06-12,06:03:42.000,163,11004253,12725,0,1749708221,12763.73143639,21.10008996000397,53227.5914748 2025-06-12,06:03:43.000,163,11004229,13005,0,1749708222,12764.795773369995,19.83124656000291,53227.54955208001 2025-06-12,06:03:44.000,163,11004264,13085,0,1749708223,12765.86011034999,18.54830490000313,53227.556539200006 2025-06-12,06:03:45.000,163,11004280,12845,0,1749708224,12766.944656259999,17.208970200001204,53227.661346 2025-06-12,06:03:46.000,163,11004274,13285,0,1749708225,12768.157192059989,15.742751160003536,53227.76615280001 2025-06-12,06:03:47.000,163,11004257,12725,0,1749708226,12769.410145719994,14.135549520004133,53227.96877928 2025-06-12,06:03:48.000,163,11004262,13125,0,1749708227,12770.494691629989,12.648183090001112,53228.09454744 2025-06-12,06:03:49.000,163,11004269,13005,0,1749708228,12771.242422039992,11.245406219997676,53228.374032240004 2025-06-12,06:03:50.000,163,11004262,13165,0,1749708229,12771.969943519995,9.828531090002798,53228.590632960004 2025-06-12,06:03:51.000,163,11004262,12925,0,1749708230,12772.751355480003,8.446901610004716,53228.84915640001 2025-06-12,06:03:52.000,163,11004227,12925,0,1749708231,12773.249842419995,7.178058210003655,53229.17056392 2025-06-12,06:03:53.000,163,11004267,12885,0,1749708232,12773.647284710001,6.022000889999617,53229.450048720006 2025-06-12,06:03:54.000,163,11004279,13285,0,1749708233,12774.051463309988,5.056270080000104,53229.77844336001 2025-06-12,06:03:55.000,163,11004279,13045,0,1749708234,12774.307443089994,4.005949710001005,53230.01600544 2025-06-12,06:03:56.000,163,11004281,12925,0,1749708235,12774.172716889989,3.0402189000014914,53230.29549024 2025-06-12,06:03:57.000,163,11004269,12725,0,1749708236,12773.910000800002,2.3212076400013757,53230.51209096 2025-06-12,06:03:58.000,163,11004263,13045,0,1749708237,12773.640548399992,1.8066211500045029,53230.69375608001 2025-06-12,06:03:59.000,163,11004266,12925,0,1749708238,12773.39804123999,1.3766242199999397,53230.85445984 2025-06-12,06:04:00.000,163,11004257,12725,0,1749708239,12773.148797769994,462.86906706000445,53231.008176480005 2025-06-12,06:04:01.000,163,11004292,13045,0,1749708240,12772.771564410003,0.7492516499987687,53231.23176432 2025-06-12,06:04:02.000,163,11004253,12885,0,1749708241,12772.151823889995,0.60826905000431,53231.36451960001 2025-06-12,06:04:03.000,163,11004278,12965,0,1749708242,12771.451247650002,0.6153181800036691,53231.57413320001 2025-06-12,06:04:04.000,163,11004248,13205,0,1749708243,12770.86518868,0.7703990400041221,53231.74881120001 2025-06-12,06:04:05.000,163,11004293,12925,0,1749708244,12770.050095170001,1.0664624999990338,53231.90951496001 2025-06-12,06:04:06.000,163,11004263,12885,0,1749708245,12769.133957010003,1.4189190000033705,53232.09118008 2025-06-12,06:04:07.000,163,11004325,13085,0,1749708246,12768.25823670999,1.7502281100023538,53232.230922480005 2025-06-12,06:04:08.000,163,11004295,12725,0,1749708247,12767.510506300001,2.074488090001978,53232.37066488001 2025-06-12,06:04:09.000,163,11004298,12925,0,1749708248,12766.553950280002,2.28596199000458,53232.47547168 2025-06-12,06:04:10.000,163,11004223,13165,0,1749708249,12765.375096030002,2.5256324100046186,53232.54534288 2025-06-12,06:04:11.000,163,11004272,12765,0,1749708250,12764.068251889992,2.7864502200027346,53232.60123984 2025-06-12,06:04:12.000,163,11004247,13005,0,1749708251,12762.869188709992,3.0966119400036405,53232.636175440006 2025-06-12,06:04:13.000,163,11004312,12885,0,1749708252,12761.609498739992,3.477264959998138,53232.60123984 2025-06-12,06:04:14.000,163,11004280,12845,0,1749708253,12760.370017699992,3.8790653699979885,53232.57329136 2025-06-12,06:04:15.000,163,11004279,13205,0,1749708254,12759.130536659992,4.32316056000127,53232.55233 2025-06-12,06:04:16.000,163,11004288,12965,0,1749708255,12757.891055619992,466.5064181400012,53232.51040728001 2025-06-12,06:04:17.000,163,11004297,12765,0,1749708256,12756.604420409996,4.858894440003496,53232.39162624001 2025-06-12,06:04:18.000,163,11004246,13005,0,1749708257,12755.452511399992,5.232498329998634,53232.2379096 2025-06-12,06:04:19.000,163,11004299,12725,0,1749708258,12754.145667259996,5.641347869997844,53232.03528312001 2025-06-12,06:04:20.000,163,11004260,12925,0,1749708259,12752.919658840001,6.275769569998374,53231.88156648 2025-06-12,06:04:21.000,163,11004240,12765,0,1749708260,12751.70038673,7.248549510004523,53231.67195288001 2025-06-12,06:04:22.000,163,11004247,12965,0,1749708261,12750.454169379991,8.418705090000003,53231.4693264 2025-06-12,06:04:23.000,163,11004264,13045,0,1749708262,12749.066489519995,9.828531090002798,53231.21080296 2025-06-12,06:04:24.000,163,11004279,12925,0,1749708263,12747.456511429998,11.38638881999941,53231.02913784001 2025-06-12,06:04:25.000,163,11004289,12805,0,1749708264,12745.610762489996,13.000639589998173,53230.74965304 2025-06-12,06:04:26.000,163,11004299,12845,0,1749708265,12743.657232589998,14.713578180002514,53230.51907808 2025-06-12,06:04:27.000,163,11004255,13045,0,1749708266,12741.521822319999,16.539302850003878,53230.19068344001 2025-06-12,06:04:28.000,163,11004255,13005,0,1749708267,12739.46051145999,18.54830490000313,53229.84132744 2025-06-12,06:04:29.000,163,11004246,12845,0,1749708268,12737.378991669997,20.543208690003667,53229.54088128001 2025-06-12,06:04:30.000,163,11004282,12725,0,1749708269,12735.176218299988,22.44647378999798,53229.114666960006 2025-06-12,06:04:31.000,163,11004262,13125,0,1749708270,12732.933027069994,24.22285455000383,53228.730375360006 2025-06-12,06:04:32.000,163,11004305,13125,0,1749708271,12730.81108942,25.89349836000474,53228.360058 2025-06-12,06:04:33.000,163,11004243,12845,0,1749708272,12728.776723800001,27.458405220000714,53227.93384368001 2025-06-12,06:04:34.000,163,11004254,13045,0,1749708273,12726.742358179989,29.009213819997967,53227.4517324 2025-06-12,06:04:35.000,163,11004248,12965,0,1749708274,12724.741674109995,30.47543286000291,53227.032505200004 2025-06-12,06:04:36.000,163,11004284,12805,0,1749708275,12722.970024579998,31.871160599999712,53226.60629088 2025-06-12,06:04:37.000,163,11004268,13085,0,1749708276,12721.346573869996,33.125905740002054,53226.11020536 2025-06-12,06:04:38.000,163,11004314,12805,0,1749708277,12719.601869579994,34.26081567000074,53225.66302968001 2025-06-12,06:04:39.000,163,11004354,12965,0,1749708278,12717.70223016,35.381627340000705,53225.15995704001 2025-06-12,06:04:40.000,163,11004274,12965,0,1749708279,12715.607237750002,36.53063552999811,53224.55906472001 2025-06-12,06:04:41.000,163,11004280,13085,0,1749708280,12713.458354859999,37.60915242000192,53224.02105648 2025-06-12,06:04:42.000,163,11004279,12885,0,1749708281,12711.22189994,38.694718439997814,53223.469074 2025-06-12,06:04:43.000,163,11004303,13085,0,1749708282,12709.052808119995,39.63930185999925,53222.79831048 2025-06-12,06:04:44.000,163,11004306,13165,0,1749708283,12706.917397849997,40.358313119999366,53222.14850832 2025-06-12,06:04:45.000,163,11004314,12765,0,1749708284,12704.667470309992,40.80945744000201,53221.50569328 2025-06-12,06:04:46.000,163,11004287,13005,0,1749708285,12702.249135019993,41.14076655000099,53220.87685248 2025-06-12,06:04:47.000,163,11004259,12765,0,1749708286,12699.830799729993,41.25355262999801,53220.19910184001 2025-06-12,06:04:48.000,163,11004305,13285,0,1749708287,12697.425937059998,41.281749150002724,53219.507376960006 2025-06-12,06:04:49.000,163,11004270,13005,0,1749708288,12695.236636309994,41.58486174000427,53218.85058768 2025-06-12,06:04:50.000,163,11004297,12845,0,1749708289,12693.101226039995,41.98666215000412,53218.10995296001 2025-06-12,06:04:51.000,163,11004312,12925,0,1749708290,12691.140959830002,42.40960995000205,53217.48111216 2025-06-12,06:04:52.000,163,11004299,13085,0,1749708291,12689.261529339994,42.80436123000254,53216.89419408001 2025-06-12,06:04:53.000,163,11004297,12605,0,1749708292,12687.523561360002,43.128621210002166,53216.300288880004 2025-06-12,06:04:54.000,163,11004256,12845,0,1749708293,12685.799066,43.55861813999945,53215.75529352 2025-06-12,06:04:55.000,163,11004375,12925,0,1749708294,12684.094779569998,44.10140115000104,53215.16138832 2025-06-12,06:04:56.000,163,11004290,13085,0,1749708295,12682.21534907999,44.84155979999923,53214.60940584 2025-06-12,06:04:57.000,163,11004312,13165,0,1749708296,12680.113620359996,45.616964100001496,53214.15524304 2025-06-12,06:04:58.000,163,11004314,12925,0,1749708297,12677.641394589991,46.45581056999799,53213.617234800004 2025-06-12,06:04:59.000,163,11004261,12765,0,1749708298,12675.196114059996,47.245313129998976,53213.0932008 2025-06-12,06:05:00.000,163,11004311,12885,0,1749708299,12672.939450209997,47.943177000001015,53212.5691668 2025-06-12,06:05:01.000,163,11004261,13005,0,1749708300,12670.804039939998,48.535303919998114,53212.024171439996 2025-06-12,06:05:02.000,163,11004260,12765,0,1749708301,12668.88419158999,49.11333258000377,53211.59795712001 2025-06-12,06:05:03.000,163,11004243,13285,0,1749708302,12667.078860510002,49.71250863000023,53211.14379432001 2025-06-12,06:05:04.000,163,11004290,12885,0,1749708303,12665.280265739995,50.19184947000031,53210.619760320005 2025-06-12,06:05:05.000,163,11004319,12805,0,1749708304,12663.589451929998,50.56545336000272,53210.17957176001 2025-06-12,06:05:06.000,163,11004303,12805,0,1749708305,12662.053573249992,50.81217291000212,53209.64855064 2025-06-12,06:05:07.000,163,11004289,12925,0,1749708306,12660.585057669996,50.87561508000363,53209.145478 2025-06-12,06:05:08.000,163,11004269,12685,0,1749708307,12659.33210400999,50.90381160000106,53208.656379600005 2025-06-12,06:05:09.000,163,11004237,13245,0,1749708308,12658.254294409991,50.706435960004455,53208.24413952001 2025-06-12,06:05:10.000,163,11004250,12805,0,1749708309,12657.216902669992,50.3398812000014,53207.72709264 2025-06-12,06:05:11.000,163,11004240,12765,0,1749708310,12656.078466279992,49.846442100002605,53207.335813920006 2025-06-12,06:05:12.000,163,11004282,13125,0,1749708311,12654.973711439998,49.30365909000102,53206.8397284 2025-06-12,06:05:13.000,163,11004234,12645,0,1749708312,12654.037364349999,48.760876079999434,53206.44844968001 2025-06-12,06:05:14.000,163,11004296,12925,0,1749708313,12653.17511666999,48.2392404600032,53206.03620960001 2025-06-12,06:05:15.000,163,11004265,13125,0,1749708314,12652.205088030001,47.492032679998374,53205.59602104 2025-06-12,06:05:16.000,163,11004232,12725,0,1749708315,12651.113805809997,46.50515448000078,53205.1628196 2025-06-12,06:05:17.000,163,11004246,12845,0,1749708316,12650.069677760002,45.34204803000466,53204.778528 2025-06-12,06:05:18.000,163,11004272,12925,0,1749708317,12649.153539599989,44.228285490004055,53204.38026216 2025-06-12,06:05:19.000,163,11004267,12765,0,1749708318,12648.493381219996,43.10747382000409,53204.05186752001 2025-06-12,06:05:20.000,163,11004347,13205,0,1749708319,12648.008366899994,42.085349970002426,53203.71648576001 2025-06-12,06:05:21.000,163,11004273,12925,0,1749708320,12647.435780549997,41.03502960000333,53203.4859108 2025-06-12,06:05:22.000,163,11004303,13045,0,1749708321,12646.95750253999,39.963561839998874,53203.26232296001 2025-06-12,06:05:23.000,163,11004234,12725,0,1749708322,12646.526378699993,39.018978420004714,53203.09463208001 2025-06-12,06:05:24.000,163,11004265,12845,0,1749708323,12646.155881649996,38.26472151000053,53202.975851040006 2025-06-12,06:05:25.000,163,11004266,12885,0,1749708324,12646.014419139996,37.5950541600032,53202.9618768 2025-06-12,06:05:26.000,163,11004276,12885,0,1749708325,12645.92684711,36.81260073000158,53202.91296696 2025-06-12,06:05:27.000,163,11004238,12885,0,1749708326,12645.731494119995,36.07949121000274,53203.05270936 2025-06-12,06:05:28.000,163,11004327,12925,0,1749708327,12645.482250649999,35.2829395200024,53203.11559344001 2025-06-12,06:05:29.000,163,11004312,12845,0,1749708328,12645.286897659993,34.42999478999991,53203.206426 2025-06-12,06:05:30.000,163,11004270,12685,0,1749708329,12645.051126810002,33.5629517999987,53203.339181280004 2025-06-12,06:05:31.000,163,11004261,12725,0,1749708330,12644.66042082999,32.67476141999941,53203.51385928 2025-06-12,06:05:32.000,163,11004278,12925,0,1749708331,12644.188879129993,31.828865820003557,53203.695524400006 2025-06-12,06:05:33.000,163,11004249,12725,0,1749708332,12643.771227910001,31.01116673999786,53203.89815088 2025-06-12,06:05:34.000,163,11004280,12765,0,1749708333,12643.474830269995,30.214615050004795,53204.14270008001 2025-06-12,06:05:35.000,163,11004314,13005,0,1749708334,12643.28621359,29.375768580001022,53204.513017440004 2025-06-12,06:05:36.000,163,11004319,12845,0,1749708335,12643.057179049989,28.692002969997702,53204.86237344001 2025-06-12,06:05:37.000,163,11004290,12645,0,1749708336,12642.693418310002,28.198563869998907,53205.21871656 2025-06-12,06:05:38.000,163,11004302,12925,0,1749708337,12642.275767089995,27.782665200000338,53205.56108544001 2025-06-12,06:05:39.000,163,11004298,13045,0,1749708338,12642.073677789995,27.162341759998526,53205.88249296 2025-06-12,06:05:40.000,163,11004297,13005,0,1749708339,12641.831170629994,26.471527020003123,53206.28075880001 2025-06-12,06:05:41.000,163,11004316,12885,0,1749708340,12641.393310480002,25.68202446000214,53206.60216632 2025-06-12,06:05:42.000,163,11004314,12765,0,1749708341,12640.659052689989,24.927767549997952,53206.92357384001 2025-06-12,06:05:43.000,163,11004303,13085,0,1749708342,12639.89111335,24.258100200000627,53207.37074952 2025-06-12,06:05:44.000,163,11004286,13045,0,1749708343,12639.109701389993,23.891545440004847,53207.71311840001 2025-06-12,06:05:45.000,163,11004271,12965,0,1749708344,12638.287871569999,23.48974502999772,53208.04850016001 2025-06-12,06:05:46.000,163,11004275,13285,0,1749708345,12637.802857249997,23.228927219999605,53208.42580464 2025-06-12,06:05:47.000,163,11004290,13125,0,1749708346,12637.398678649995,22.9187654999987,53208.81708336001 2025-06-12,06:05:48.000,163,11004285,12885,0,1749708347,12637.08207207999,22.79188116000296,53209.145478 2025-06-12,06:05:49.000,163,11004258,12845,0,1749708348,12636.718311340002,23.024502450003638,53209.53675672001 2025-06-12,06:05:50.000,163,11004241,13485,0,1749708349,12636.18614284999,23.48269589999836,53209.88611272 2025-06-12,06:05:51.000,163,11004268,12885,0,1749708350,12635.606820189998,24.046626299998024,53210.27739144001 2025-06-12,06:05:52.000,163,11004286,12685,0,1749708351,12634.89277133,24.786784950003494,53210.71059288001 2025-06-12,06:05:53.000,163,11004295,13125,0,1749708352,12634.225876639997,25.745466630003648,53211.19969128 2025-06-12,06:05:54.000,163,11004275,12765,0,1749708353,12633.862115899996,26.746443089999957,53211.723725280004 2025-06-12,06:05:55.000,163,11004256,12765,0,1749708354,12633.56571825999,27.7544686800029,53212.191862319996 2025-06-12,06:05:56.000,163,11004294,12845,0,1749708355,12633.134594419993,28.889378610001586,53212.799741760005 2025-06-12,06:05:57.000,163,11004301,12765,0,1749708356,12632.743888439996,30.165271140002005,53213.45653104 2025-06-12,06:05:58.000,163,11004251,12965,0,1749708357,12632.29255567,31.497556710004574,53214.05742336 2025-06-12,06:05:59.000,163,11004309,12925,0,1749708358,12631.726705629997,32.80164576000243,53214.644341440006 2025-06-12,06:06:00.000,163,11004299,12965,0,1749708359,12631.28884547999,34.02819438000006,53215.23125952 2025-06-12,06:06:01.000,163,11004248,13205,0,1749708360,12630.972238909999,35.1701534399981,53215.8531132 2025-06-12,06:06:02.000,163,11004270,12885,0,1749708361,12630.675841269993,36.13588425000489,53216.41208280001 2025-06-12,06:06:03.000,163,11004265,12605,0,1749708362,12630.13693647,37.12276245000248,53216.992013760006 2025-06-12,06:06:04.000,163,11004264,12805,0,1749708363,12629.490250709998,38.24357412000245,53217.543996240005 2025-06-12,06:06:05.000,163,11004235,12605,0,1749708364,12628.944609599996,39.39963143999921,53218.08200448 2025-06-12,06:06:06.000,163,11004291,13005,0,1749708365,12628.6751572,40.372411379998084,53218.599051360005 2025-06-12,06:06:07.000,163,11004282,12925,0,1749708366,12628.66842088999,41.07732437999948,53219.01827856 2025-06-12,06:06:08.000,163,11004282,12965,0,1749708367,12628.89745543,41.43683001000318,53219.57026104 2025-06-12,06:06:09.000,163,11004239,13285,0,1749708368,12629.328579269997,41.54256696000084,53220.00346248001 2025-06-12,06:06:10.000,163,11004299,12605,0,1749708369,12629.523932259988,41.810433899998316,53220.45762528001 2025-06-12,06:06:11.000,163,11004298,12765,0,1749708370,12629.840538829994,42.38141343000461,53220.96069792001 2025-06-12,06:06:12.000,163,11004250,13005,0,1749708371,12630.365971009996,43.21321077000175,53221.38691224 2025-06-12,06:06:13.000,163,11004263,12925,0,1749708372,12631.16759189999,44.0732046300036,53221.855049280006 2025-06-12,06:06:14.000,163,11004286,13045,0,1749708373,12631.969212789998,44.933198489998176,53222.337160560004 2025-06-12,06:06:15.000,163,11004301,13125,0,1749708374,12632.750624749991,45.77204496000195,53222.84722032 2025-06-12,06:06:16.000,163,11004275,12765,0,1749708375,12633.75433494,46.65318621000188,53223.37125432 2025-06-12,06:06:17.000,163,11004271,13325,0,1749708376,12634.616582619994,47.84448918000271,53223.89528832 2025-06-12,06:06:18.000,163,11004279,12765,0,1749708377,12635.371049339992,49.30365909000102,53224.419322320005 2025-06-12,06:06:19.000,163,11004263,12965,0,1749708378,12636.098570819995,50.81922204000148,53224.88047224 2025-06-12,06:06:20.000,163,11004269,12885,0,1749708379,12636.853037539993,52.23609717000363,53225.355596400004 2025-06-12,06:06:21.000,163,11004266,12805,0,1749708380,12637.681603669997,53.42035100999783,53225.907578880004 2025-06-12,06:06:22.000,163,11004284,12765,0,1749708381,12638.395652529995,54.63985050000338,53226.32680608 2025-06-12,06:06:23.000,163,11004297,12845,0,1749708382,12638.941293639997,56.282297789999575,53226.71109768001 2025-06-12,06:06:24.000,163,11004277,12885,0,1749708383,12639.305054379998,58.05867854999815,53227.06045368 2025-06-12,06:06:25.000,163,11004292,12885,0,1749708384,12639.857431799996,59.56014323999989,53227.38186120001 2025-06-12,06:06:26.000,163,11004293,12965,0,1749708385,12640.551271729993,60.74439708000136,53227.703268720004 2025-06-12,06:06:27.000,163,11004272,12845,0,1749708386,12641.137330699996,61.97799482999835,53228.01070200001 2025-06-12,06:06:28.000,163,11004295,12805,0,1749708387,12641.730125979993,63.31028040000092,53228.33210952 2025-06-12,06:06:29.000,163,11004277,13005,0,1749708388,12642.430702220001,64.71305727000436,53228.69543976 2025-06-12,06:06:30.000,163,11004258,13085,0,1749708389,12643.18516894,66.06649022999773,53228.995885920005 2025-06-12,06:06:31.000,163,11004301,13045,0,1749708390,12643.993526140002,67.51861101000395,53229.29633208 2025-06-12,06:06:32.000,163,11004280,12845,0,1749708391,12644.74799286,69.26679524999781,53229.56184264001 2025-06-12,06:06:33.000,163,11004293,12925,0,1749708392,12645.731494119995,71.14891296000133,53229.785430480006 2025-06-12,06:06:34.000,163,11004245,12765,0,1749708393,12646.829512649994,73.05217806000292,53230.050941040005 2025-06-12,06:06:35.000,163,11004258,12925,0,1749708394,12648.028575829994,74.80741143000341,53230.23959328001 2025-06-12,06:06:36.000,163,11004279,13325,0,1749708395,12649.35562889999,76.4005148100041,53230.4911296 2025-06-12,06:06:37.000,163,11004285,12765,0,1749708396,12650.857826029991,77.67640734000452,53230.65183336 2025-06-12,06:06:38.000,163,11004240,12605,0,1749708397,12652.420649949992,78.79721901000448,53230.938305280004 2025-06-12,06:06:39.000,163,11004243,12965,0,1749708398,12654.11820007,79.65721286999906,53231.14791888001 2025-06-12,06:06:40.000,163,11004239,13125,0,1749708399,12656.240137719993,80.29163456999959,53231.41342944001 2025-06-12,06:06:41.000,163,11004258,13005,0,1749708400,12658.490065259997,80.96835105000355,53231.67195288001 2025-06-12,06:06:42.000,163,11004301,12845,0,1749708401,12660.807355899997,81.64506753000023,53231.97239904 2025-06-12,06:06:43.000,163,11004289,13045,0,1749708402,12663.117910230001,82.03276968000137,53232.27284520001 2025-06-12,06:06:44.000,163,11004280,13085,0,1749708403,12665.22637525999,82.22309618999861,53232.53136864 2025-06-12,06:06:45.000,163,11004254,12925,0,1749708404,12666.937398000002,82.40637357000378,53232.852776160005 2025-06-12,06:06:46.000,163,11004270,12805,0,1749708405,12668.331814169993,82.5191596500008,53233.12527384 2025-06-12,06:06:47.000,163,11004282,12685,0,1749708406,12669.497195800002,82.58965095000167,53233.34187456 2025-06-12,06:06:48.000,163,11004255,12925,0,1749708407,12670.662577429997,82.63899486000446,53233.474629840006 2025-06-12,06:06:49.000,163,11004268,12765,0,1749708408,12671.780804889997,82.75178094000148,53233.66328208001 2025-06-12,06:06:50.000,163,11004260,12765,0,1749708409,12672.952922830002,83.05489353000303,53233.79603736 2025-06-12,06:06:51.000,163,11004249,13245,0,1749708410,12674.077886599996,83.61177480000333,53233.87988280001 2025-06-12,06:06:52.000,163,11004233,13125,0,1749708411,12675.00749738,84.20390172000043,53233.96372824 2025-06-12,06:06:53.000,163,11004260,12765,0,1749708412,12675.849536129994,84.89471646000311,53234.01962520001 2025-06-12,06:06:54.000,163,11004255,12725,0,1749708413,12676.866718939993,85.59258032999787,53234.04757368001 2025-06-12,06:06:55.000,163,11004271,12925,0,1749708414,12678.065782119993,86.05782290999923,53234.09648352001 2025-06-12,06:06:56.000,163,11004262,13085,0,1749708415,12679.042547069992,86.40323028000421,53234.11744488001 2025-06-12,06:06:57.000,163,11004289,13005,0,1749708416,12679.830695339995,86.99535720000131,53234.10347064 2025-06-12,06:06:58.000,163,11004274,13045,0,1749708417,12680.450435860002,87.78485976000229,53234.145393360006 2025-06-12,06:06:59.000,163,11004278,13005,0,1749708418,12681.090385309995,88.91272056000162,53234.08250928 2025-06-12,06:07:00.000,163,11004254,12965,0,1749708419,12681.790961549988,89.86435311000241,53234.11744488001 2025-06-12,06:07:01.000,163,11004291,13365,0,1749708420,12682.673418159997,90.73844523000298,53233.99167672 2025-06-12,06:07:02.000,163,11004287,12925,0,1749708421,12683.508720599995,91.60548822000419,53233.83796008 2025-06-12,06:07:03.000,163,11004249,12925,0,1749708422,12684.377704589999,92.47958034000476,53233.73315328001 2025-06-12,06:07:04.000,163,11004266,12925,0,1749708423,12685.408360019988,93.1633459500008,53233.50257832 2025-06-12,06:07:05.000,163,11004312,12885,0,1749708424,12686.816248809999,93.5228515800045,53233.34886168001 2025-06-12,06:07:06.000,163,11004246,13205,0,1749708425,12688.27129176999,93.71317809000175,53233.16020944001 2025-06-12,06:07:07.000,163,11004246,12925,0,1749708426,12689.47035494999,93.72727635000047,53232.89469888001 2025-06-12,06:07:08.000,163,11004272,12765,0,1749708427,12690.73004491999,93.74842373999854,53232.66412392 2025-06-12,06:07:09.000,163,11004274,12765,0,1749708428,12691.92910809999,93.66383417999896,53232.41258760001 2025-06-12,06:07:10.000,163,11004245,13085,0,1749708429,12693.14838020999,93.68498157000431,53232.0981672 2025-06-12,06:07:11.000,163,11004263,13165,0,1749708430,12694.39459756,93.85416069000348,53231.86759224001 2025-06-12,06:07:12.000,163,11004273,13245,0,1749708431,12695.61386967,94.03743807000137,53231.49028776 2025-06-12,06:07:13.000,163,11004268,12765,0,1749708432,12696.93418643,94.06563458999881,53231.16189312 2025-06-12,06:07:14.000,163,11004268,12925,0,1749708433,12698.429647249992,94.00219242000458,53230.81952424 2025-06-12,06:07:15.000,163,11004326,12965,0,1749708434,12699.884690209998,93.93170112000371,53230.456194000006 2025-06-12,06:07:16.000,163,11004251,13005,0,1749708435,12701.427305199999,93.88235721000092,53230.14876072 2025-06-12,06:07:18.000,163,11004318,12885,0,1749708436,12702.673522549994,93.82596416999877,53229.72953352001 2025-06-12,06:07:19.000,163,11004267,12605,0,1749708437,12703.886058349999,93.64973592000024,53229.331267680005 2025-06-12,06:07:20.000,163,11004243,12765,0,1749708438,12704.943659019998,93.52990071000386,53228.82120792001 2025-06-12,06:07:21.000,163,11004254,13165,0,1749708440,12705.927160279993,93.46645854000235,53228.33909664 2025-06-12,06:07:22.000,163,11004264,12685,0,1749708441,12706.836562129996,93.38891811000212,53227.86397248001 2025-06-12,06:07:23.000,163,11004271,13205,0,1749708442,12707.66512826,93.29727942000318,53227.25609304 2025-06-12,06:07:24.000,163,11004261,12725,0,1749708443,12708.318550329997,93.2620337699991,53226.60629088 2025-06-12,06:07:25.000,163,11004292,12965,0,1749708444,12708.73620154999,93.20564073000423,53225.94950160001 2025-06-12,06:07:26.000,163,11004241,13125,0,1749708445,12708.99891763999,93.03646160999779,53225.16694416 2025-06-12,06:07:27.000,163,11004315,12805,0,1749708446,12709.180798009991,92.82498771000246,53224.39137384001 2025-06-12,06:07:28.000,163,11004279,12605,0,1749708447,12709.153852769996,92.69810336999944,53223.57388080001 2025-06-12,06:07:29.000,163,11004260,12965,0,1749708448,12708.850718819995,92.54302250999899,53222.56773552001 2025-06-12,06:07:30.000,163,11004320,13045,0,1749708449,12708.284868779992,92.24695905000408,53221.56159024001 2025-06-12,06:07:31.000,163,11004266,13085,0,1749708450,12707.651655639995,92.02843602000212,53220.47159952 2025-06-12,06:07:32.000,163,11004266,12685,0,1749708451,12706.978024639997,91.90860080999846,53219.318724720004 2025-06-12,06:07:33.000,163,11004306,12765,0,1749708452,12706.203348989999,91.90860080999846,53218.06803024001 2025-06-12,06:07:34.000,163,11004302,13245,0,1749708453,12705.40172809999,91.99319036999805,53216.71951608 2025-06-12,06:07:35.000,163,11004297,12645,0,1749708454,12704.728097099993,92.1482712299985,53215.3989504 2025-06-12,06:07:36.000,163,11004295,12805,0,1749708455,12704.155510749995,92.47958034000476,53213.98755216 2025-06-12,06:07:37.000,163,11004300,12885,0,1749708456,12703.785013699999,92.84613510000054,53212.50628272001 2025-06-12,06:07:38.000,163,11004281,12965,0,1749708457,12703.623342259998,93.12105117000465,53211.1368072 2025-06-12,06:07:39.000,163,11004319,12965,0,1749708458,12703.441461889997,93.43121288999828,53209.711434720004 2025-06-12,06:07:40.000,163,11004300,12605,0,1749708459,12703.380835099997,93.68498157000431,53208.13933272 2025-06-12,06:07:41.000,163,11004268,12805,0,1749708460,12703.198954729996,94.05858545999945,53206.644089040004 2025-06-12,06:07:42.000,163,11004306,12845,0,1749708461,12703.07096484,94.69300715999998,53205.03006432001 2025-06-12,06:07:43.000,163,11004296,12965,0,1749708462,12703.064228529991,95.263986689999,53203.38110400001 2025-06-12,06:07:44.000,163,11004256,13005,0,1749708463,12703.151800560001,95.49660797999968,53201.79502776001 2025-06-12,06:07:45.000,163,11004324,13285,0,1749708464,12703.252845210001,95.58119753999927,53200.18100304 2025-06-12,06:07:46.000,163,11004286,12925,0,1749708465,12703.347153549992,95.65873796999949,53198.497107120005 2025-06-12,06:07:47.000,163,11004269,13005,0,1749708466,12703.555979160003,95.71513101000164,53196.89006952001 2025-06-12,06:07:48.000,163,11004239,13085,0,1749708467,12703.670496429993,95.8208679599993,53195.22014784 2025-06-12,06:07:49.000,163,11004297,12805,0,1749708468,12703.616605949988,95.89135926000017,53193.55721328001 2025-06-12,06:07:50.000,163,11004299,12925,0,1749708469,12703.488616059993,95.94775230000232,53191.9920984 2025-06-12,06:07:51.000,163,11004305,13045,0,1749708470,12703.158536869996,96.00414534000447,53190.30820248 2025-06-12,06:07:52.000,163,11004289,13005,0,1749708471,12702.88908447,95.98299794999912,53188.62430656001 2025-06-12,06:07:53.000,163,11004287,13005,0,1749708472,12702.7072041,95.79267144000187,53187.045217440005 2025-06-12,06:07:54.000,163,11004286,13205,0,1749708473,12702.538796349989,95.56005015000119,53185.4242056 2025-06-12,06:07:55.000,163,11004261,13005,0,1749708474,12702.552268969994,95.1652988700007,53183.86607784 2025-06-12,06:07:56.000,163,11004262,13085,0,1749708475,12702.612895759994,94.71415454999806,53182.32891144 2025-06-12,06:07:57.000,163,11004293,13085,0,1749708476,12702.72067671999,94.31940327000484,53180.97341016 2025-06-12,06:07:58.000,163,11004329,12765,0,1749708477,12702.88908447,94.0162906800033,53179.568999040006 2025-06-12,06:07:59.000,163,11004289,13045,0,1749708478,12703.205691039992,93.57219549000001,53178.3322788 2025-06-12,06:08:00.000,163,11004267,12885,0,1749708479,12703.596397019988,92.9518720499982,53177.16542976001 2025-06-12,06:08:01.000,163,11004302,12925,0,1749708480,12703.92647621,92.47253120999812,53175.94967088001 2025-06-12,06:08:02.000,163,11004285,12765,0,1749708481,12704.33065481,92.21171340000001,53174.84570592001 2025-06-12,06:08:03.000,163,11004306,12885,0,1749708482,12704.802196509998,92.07777993000491,53173.77667656 2025-06-12,06:08:04.000,163,11004318,12965,0,1749708483,12705.273738209995,91.8663060300023,53172.81944112 2025-06-12,06:08:05.000,163,11004284,12925,0,1749708484,12705.738543599997,91.61253735000355,53171.81329584 2025-06-12,06:08:06.000,163,11004261,13245,0,1749708485,12706.42564722,91.29532650000328,53170.8560604 2025-06-12,06:08:07.000,163,11004326,12685,0,1749708486,12707.287894899993,90.79483826999785,53169.961709040006 2025-06-12,06:08:08.000,163,11004292,12605,0,1749708487,12708.102988409992,90.28730091000034,53169.04639632001 2025-06-12,06:08:09.000,163,11004292,13245,0,1749708488,12708.86419144,89.87845137000113,53168.19396768 2025-06-12,06:08:10.000,163,11004297,12805,0,1749708489,12709.517613509997,89.62468269000237,53167.28564208 2025-06-12,06:08:11.000,163,11004306,12725,0,1749708490,12710.22492606,89.49779834999936,53166.43321344001 2025-06-12,06:08:12.000,163,11004320,12685,0,1749708491,12710.837930269998,89.25107879999996,53165.55982344 2025-06-12,06:08:13.000,163,11004297,12885,0,1749708492,12711.42398924,88.95501533999777,53164.65149784 2025-06-12,06:08:14.000,163,11004287,12885,0,1749708493,12711.915739869997,88.67305014000158,53163.75015936001 2025-06-12,06:08:15.000,163,11004331,12805,0,1749708494,12712.171719649989,88.39108493999811,53162.81388528 2025-06-12,06:08:16.000,163,11004319,12845,0,1749708495,12712.178455959998,88.27829886000109,53161.73786880001 2025-06-12,06:08:17.000,163,11004326,12765,0,1749708496,12711.848376770002,88.22190581999894,53160.70377504 2025-06-12,06:08:18.000,163,11004300,12725,0,1749708497,12711.32294459,88.21485668999958,53159.59282296 2025-06-12,06:08:19.000,163,11004346,12805,0,1749708498,12710.480905839991,88.14436538999871,53158.439948160005 2025-06-12,06:08:20.000,163,11004312,12845,0,1749708499,12709.221215869991,88.06682495999848,53157.20322792 2025-06-12,06:08:21.000,163,11004331,12925,0,1749708500,12707.76617291,87.76371237000421,53155.96650768001 2025-06-12,06:08:22.000,163,11004272,12765,0,1749708501,12706.290921019994,87.10109414999897,53154.59703216001 2025-06-12,06:08:23.000,163,11004279,12805,0,1749708502,12705.16595725,86.05782290999923,53153.3183892 2025-06-12,06:08:24.000,163,11004285,13085,0,1749708503,12704.22961016,84.93701123999926,53151.96288792001 2025-06-12,06:08:25.000,163,11004274,12885,0,1749708504,12703.299999379997,83.84439609000401,53150.62136088001 2025-06-12,06:08:26.000,163,11004281,12885,0,1749708505,12702.188508229992,82.61079833999975,53149.23092400001 2025-06-12,06:08:27.000,163,11004291,12725,0,1749708506,12700.807564679992,81.27851277000445,53147.80555152 2025-06-12,06:08:28.000,163,11004270,12925,0,1749708507,12699.29189493,80.02376763000211,53146.38017904001 2025-06-12,06:08:29.000,163,11004307,12765,0,1749708508,12697.628026359998,78.76197336000041,53144.975767920005 2025-06-12,06:08:30.000,163,11004283,12845,0,1749708509,12695.964157789997,77.50722821999807,53143.55738256001 2025-06-12,06:08:31.000,163,11004253,12845,0,1749708510,12694.22618980999,76.29477785999916,53142.1040616 2025-06-12,06:08:32.000,163,11004288,13165,0,1749708511,12692.468012899997,75.19511358000454,53140.69266336 2025-06-12,06:08:33.000,163,11004299,12645,0,1749708512,12690.804144329995,74.06020364999858,53139.225368160005 2025-06-12,06:08:34.000,163,11004284,12885,0,1749708513,12689.24805671999,73.10857109999779,53137.86287976 2025-06-12,06:08:35.000,163,11004287,13285,0,1749708514,12687.867113169988,72.41775636000239,53136.48641712001 2025-06-12,06:08:36.000,163,11004315,12925,0,1749708515,12686.668049989989,71.95251378000103,53135.13790296 2025-06-12,06:08:37.000,163,11004316,12925,0,1749708516,12685.408360019988,71.53661511000246,53133.859260000005 2025-06-12,06:08:38.000,163,11004322,13125,0,1749708517,12684.081306949993,71.24055165000027,53132.517732960005 2025-06-12,06:08:39.000,163,11004276,12765,0,1749708518,12682.760990189992,71.16301122000004,53131.28799984001 2025-06-12,06:08:40.000,163,11004320,12885,0,1749708519,12681.649499040002,71.16301122000004,53130.121150800005 2025-06-12,06:08:41.000,163,11004310,13045,0,1749708520,12680.746833499994,71.05727427000238,53128.91936616001 2025-06-12,06:08:42.000,163,11004264,13205,0,1749708521,12680.019312019991,70.88104602000385,53127.85732392 2025-06-12,06:08:43.000,163,11004257,12805,0,1749708522,12679.177273269997,71.00088123000023,53126.80925592001 2025-06-12,06:08:44.000,163,11004307,12885,0,1749708523,12678.227453559994,71.1700603499994,53125.810097760004 2025-06-12,06:08:45.000,163,11004254,13125,0,1749708524,12677.13617133999,71.24055165000027,53124.81792672001 2025-06-12,06:08:46.000,163,11004286,12965,0,1749708525,12675.876481369989,71.02907774999767,53123.916588240005 2025-06-12,06:08:47.000,163,11004292,12925,0,1749708526,12674.502274129998,70.55678604000423,53122.98730128 2025-06-12,06:08:48.000,163,11004273,13125,0,1749708527,12673.027022239992,69.8095782599994,53122.16282112001 2025-06-12,06:08:49.000,163,11004244,13125,0,1749708528,12671.686496549992,68.87909310000396,53121.41519928001 2025-06-12,06:08:50.000,163,11004249,13205,0,1749708529,12670.622159569997,67.63844622000033,53120.60469336001 2025-06-12,06:08:51.000,163,11004310,12965,0,1749708530,12669.759911889989,66.25681674000225,53119.96886544 2025-06-12,06:08:52.000,163,11004296,12965,0,1749708531,12669.247952329992,64.84699073999946,53119.33303752001 2025-06-12,06:08:53.000,163,11004259,12925,0,1749708532,12669.018917789996,63.37372257000243,53118.739132320006 2025-06-12,06:08:54.000,163,11004348,12685,0,1749708533,12668.998708859996,61.956847440000274,53118.215098320004 2025-06-12,06:08:55.000,163,11004312,12765,0,1749708534,12668.93134576,60.60341447999963,53117.663115840005 2025-06-12,06:08:56.000,163,11004277,13005,0,1749708535,12668.978499929995,59.221785000001546,53117.15305608001 2025-06-12,06:08:57.000,163,11004273,13085,0,1749708536,12668.877455279995,58.15736637000373,53116.68491904 2025-06-12,06:08:58.000,163,11004292,12885,0,1749708537,12668.675365979994,57.325569029999315,53116.223769120006 2025-06-12,06:08:59.000,163,11004284,12725,0,1749708538,12668.385704649998,56.71229472000414,53115.82550328 2025-06-12,06:09:00.000,163,11004310,12965,0,1749708539,12668.089307009992,56.23295388000406,53115.44121168 2025-06-12,06:09:01.000,163,11004268,12885,0,1749708540,12667.779436749996,55.83820260000357,53115.098842800006 2025-06-12,06:09:02.000,163,11004292,12765,0,1749708541,12667.456093869994,55.35886176000349,53114.78442240001 2025-06-12,06:09:03.000,163,11004283,13045,0,1749708542,12667.254004569993,54.703292670004885,53114.46301488 2025-06-12,06:09:04.000,163,11004307,12925,0,1749708543,12666.964343239997,53.970183149998775,53114.23243992001 2025-06-12,06:09:05.000,163,11004300,12965,0,1749708544,12666.627527739991,53.152484070000355,53114.01583920001 2025-06-12,06:09:06.000,163,11004277,13085,0,1749708545,12666.40522950999,52.341834120001295,53113.806225600005 2025-06-12,06:09:07.000,163,11004271,12765,0,1749708546,12666.196403899994,51.77790372000163,53113.589624880005 2025-06-12,06:09:08.000,163,11004268,12925,0,1749708547,12665.920215190003,51.39725069999986,53113.484818079996 2025-06-12,06:09:09.000,163,11004227,13045,0,1749708548,12665.583399689996,51.10118723999767,53113.39398552001 2025-06-12,06:09:10.000,163,11004277,12885,0,1749708549,12665.502563969996,50.82627117000084,53113.22629464001 2025-06-12,06:09:11.000,163,11004301,13285,0,1749708550,12665.583399689996,50.664141180001025,53113.19135904 2025-06-12,06:09:12.000,163,11004289,12925,0,1749708551,12665.637290170002,50.62184640000487,53113.15642344001 2025-06-12,06:09:13.000,163,11004253,12925,0,1749708552,12665.556454450001,50.5866007500008,53113.19135904 2025-06-12,06:09:14.000,163,11004272,12965,0,1749708553,12665.401519319996,50.41742163000163,53113.16341056 2025-06-12,06:09:15.000,163,11004303,12725,0,1749708554,12664.977131789994,50.311684680003964,53113.22629464001 2025-06-12,06:09:16.000,163,11004279,13045,0,1749708555,12664.330446029991,50.18480034000095,53113.26821736 2025-06-12,06:09:17.000,163,11004266,13005,0,1749708556,12663.609660859998,49.93103166000219,53113.29616584001 2025-06-12,06:09:18.000,163,11004277,13045,0,1749708557,12663.043810819996,49.34595387000445,53113.36603704001 2025-06-12,06:09:19.000,163,11004300,13125,0,1749708558,12662.56553280999,48.55645131000347,53113.43590824 2025-06-12,06:09:20.000,163,11004278,12765,0,1749708559,12662.093991109992,47.74580136000441,53113.49180520001 2025-06-12,06:09:21.000,163,11004301,13045,0,1749708560,12661.52814106999,46.8787583700032,53113.57565064 2025-06-12,06:09:22.000,163,11004260,12765,0,1749708561,12660.962291030002,46.23728754000331,53113.57565064 2025-06-12,06:09:23.000,163,11004289,12605,0,1749708562,12660.57832136,45.65220974999829,53113.57565064 2025-06-12,06:09:24.000,163,11004286,12925,0,1749708563,12660.45033146999,45.0248371800044,53113.596612 2025-06-12,06:09:25.000,163,11004257,12605,0,1749708564,12660.564848739996,44.19303983999998,53113.540715040006 2025-06-12,06:09:26.000,163,11004264,12765,0,1749708565,12660.807355899997,43.44583206000243,53113.61058624001 2025-06-12,06:09:27.000,163,11004271,12885,0,1749708566,12660.867982689997,42.8114103600019,53113.687444560004 2025-06-12,06:09:28.000,163,11004276,12765,0,1749708567,12660.659157080001,42.501248640000995,53113.72238016 2025-06-12,06:09:29.000,163,11004291,12925,0,1749708568,12660.27518741,42.36731516999862,53113.77129 2025-06-12,06:09:30.000,163,11004284,12885,0,1749708569,12659.709337369997,42.2545290900016,53113.81321272 2025-06-12,06:09:31.000,163,11004323,12845,0,1749708570,12659.15022363999,42.19813604999945,53113.88308392 2025-06-12,06:09:32.000,163,11004317,13125,0,1749708571,12658.685418249988,42.29682386999775,53114.0507748 2025-06-12,06:09:33.000,163,11004297,13125,0,1749708572,12658.207140239996,42.42370821000077,53114.16256872001 2025-06-12,06:09:34.000,163,11004341,12965,0,1749708573,12657.823170569995,42.69862428000488,53114.26737552 2025-06-12,06:09:35.000,163,11004288,12885,0,1749708574,12657.580663409994,43.0581299100013,53114.47000200001 2025-06-12,06:09:36.000,163,11004243,12765,0,1749708575,12657.513300309998,43.22025990000111,53114.72852544 2025-06-12,06:09:37.000,163,11004314,12925,0,1749708576,12657.432464589998,43.38238989000092,53114.92416480001 2025-06-12,06:09:38.000,163,11004265,12885,0,1749708577,12657.344892560002,43.579765530004806,53115.14076552001 2025-06-12,06:09:39.000,163,11004331,12885,0,1749708578,12657.264056840002,43.861730730001,53115.42723744001 2025-06-12,06:09:40.000,163,11004238,12685,0,1749708579,12657.122594330001,44.08025376000296,53115.67877376 2025-06-12,06:09:41.000,163,11004273,12805,0,1749708580,12656.9002961,44.235334620003414,53115.88140024001 2025-06-12,06:09:42.000,163,11004245,12965,0,1749708581,12656.69147048999,44.348120700000436,53116.13992368 2025-06-12,06:09:43.000,163,11004302,12965,0,1749708582,12656.273819269998,44.65828242000134,53116.29364032001 2025-06-12,06:09:44.000,163,11004233,13085,0,1749708583,12655.768596019996,44.982542400000966,53116.419408480004 2025-06-12,06:09:45.000,163,11004305,12845,0,1749708584,12655.35094479999,45.222212820001005,53116.4962668 2025-06-12,06:09:46.000,163,11004256,12965,0,1749708585,12655.047810849988,45.51827628000319,53116.58011224001 2025-06-12,06:09:47.000,163,11004276,12805,0,1749708586,12654.643632250001,45.89892929999769,53116.608060720006 2025-06-12,06:09:48.000,163,11004292,12805,0,1749708587,12654.05083696999,46.50515448000078,53116.60107360001 2025-06-12,06:09:49.000,163,11004292,12925,0,1749708588,12653.32331549,47.21006748000218,53116.61504784 2025-06-12,06:09:50.000,163,11004240,13165,0,1749708589,12652.770938069989,47.999570040003164,53116.538189520004 2025-06-12,06:09:51.000,163,11004279,12965,0,1749708590,12652.292660059997,48.746777820000716,53116.46831832 2025-06-12,06:09:52.000,163,11004262,13125,0,1749708591,12652.02320766,49.35300300000381,53116.36351152001 2025-06-12,06:09:53.000,163,11004274,13005,0,1749708592,12651.96258087,49.82529471000453,53116.31460168001 2025-06-12,06:09:54.000,163,11004255,12725,0,1749708593,12652.10404338,50.19184947000031,53116.27966608 2025-06-12,06:09:55.000,163,11004299,12845,0,1749708594,12652.400441019992,50.62889553000423,53116.18883352 2025-06-12,06:09:56.000,163,11004257,12925,0,1749708595,12652.703574969993,51.02364681000472,53116.202807760004 2025-06-12,06:09:57.000,163,11004257,12845,0,1749708596,12653.03365415999,51.17167853999854,53116.23075624 2025-06-12,06:09:58.000,163,11004277,13125,0,1749708597,12653.431096449996,51.1787276699979,53116.2866532 2025-06-12,06:09:59.000,163,11004307,12925,0,1749708598,12653.943056009994,51.1787276699979,53116.3565244 2025-06-12,06:10:00.000,163,11004277,12965,0,1749708599,12654.569532839996,51.08708897999895,53116.45434408 2025-06-12,06:10:01.000,163,11004304,12725,0,1749708600,12655.074756089998,50.97430290000193,53116.559150880006 2025-06-12,06:10:02.000,163,11004273,12765,0,1749708601,12655.37789004,50.99545029000001,53116.608060720006 2025-06-12,06:10:03.000,163,11004289,12965,0,1749708602,12655.64060613,50.93905724999786,53116.71985464001 2025-06-12,06:10:04.000,163,11004268,13005,0,1749708603,12655.997630559992,50.74873074000061,53116.79671296001 2025-06-12,06:10:05.000,163,11004322,12965,0,1749708604,12656.341182369993,50.6852885699991,53116.894532640006 2025-06-12,06:10:06.000,163,11004318,12925,0,1749708605,12656.6982068,50.5866007500008,53116.97139096 2025-06-12,06:10:07.000,163,11004263,12965,0,1749708606,12657.122594330001,50.19184947000031,53116.992352320005 2025-06-12,06:10:08.000,163,11004319,12845,0,1749708607,12657.654762819999,49.81824557999789,53117.17401744 2025-06-12,06:10:09.000,163,11004306,13325,0,1749708608,12658.415965849992,49.55037864000042,53117.278824240006 2025-06-12,06:10:10.000,163,11004272,13045,0,1749708609,12659.23779567,49.331855609998456,53117.35568256 2025-06-12,06:10:11.000,163,11004293,13005,0,1749708610,12660.140461209994,49.31070822000038,53117.60023176 2025-06-12,06:10:12.000,163,11004280,13045,0,1749708611,12661.144171399988,49.31775734999974,53117.73997416 2025-06-12,06:10:13.000,163,11004301,12965,0,1749708612,12662.269135169998,49.27546257000358,53117.91465216 2025-06-12,06:10:14.000,163,11004323,13045,0,1749708613,12663.434516799993,49.204971270002716,53118.08234304 2025-06-12,06:10:15.000,163,11004315,13285,0,1749708614,12664.795251419993,49.169725619998644,53118.29195664 2025-06-12,06:10:16.000,163,11004292,12925,0,1749708615,12666.142513419989,49.31070822000038,53118.52253160001 2025-06-12,06:10:17.000,163,11004260,13245,0,1749708616,12667.334840289994,49.388248650000605,53118.66227400001 2025-06-12,06:10:18.000,163,11004287,13125,0,1749708617,12668.365495719998,49.41644516999804,53118.836952000005 2025-06-12,06:10:19.000,163,11004300,12965,0,1749708618,12669.295106500002,49.40939603999868,53118.97669440001 2025-06-12,06:10:20.000,163,11004280,13045,0,1749708619,12669.975473809995,49.31775734999974,53119.03957848 2025-06-12,06:10:21.000,163,11004304,13085,0,1749708620,12670.305552999991,49.331855609998456,53119.074514080006 2025-06-12,06:10:22.000,163,11004288,12925,0,1749708621,12670.581741709997,49.261364310004865,53119.06752696001 2025-06-12,06:10:23.000,163,11004303,12805,0,1749708622,12670.952238759994,48.91595693999989,53119.04656560001 2025-06-12,06:10:24.000,163,11004280,13165,0,1749708623,12671.30926319,48.45776348999789,53118.89284896 2025-06-12,06:10:25.000,163,11004328,12925,0,1749708624,12671.518088799996,47.985471780004445,53118.77406792 2025-06-12,06:10:26.000,163,11004286,13125,0,1749708625,12671.679760239997,47.59776963000331,53118.571441440006 2025-06-12,06:10:27.000,163,11004245,12925,0,1749708626,12671.794277510002,47.26646052000433,53118.37580208001 2025-06-12,06:10:28.000,163,11004269,12925,0,1749708627,12671.652815000001,46.92810227999871,53118.1033044 2025-06-12,06:10:29.000,163,11004321,13085,0,1749708628,12671.565242969991,46.39236840000376,53117.830806720005 2025-06-12,06:10:30.000,163,11004300,13365,0,1749708629,12671.356417359995,45.92007669000304,53117.51638632001 2025-06-12,06:10:31.000,163,11004321,12925,0,1749708630,12670.932029829994,45.631062360000215,53117.20196592001 2025-06-12,06:10:32.000,163,11004289,12925,0,1749708631,12670.26513513999,45.222212820001005,53116.726841760006 2025-06-12,06:10:33.000,163,11004280,12765,0,1749708632,12669.490459489993,44.51729981999961,53116.3565244 2025-06-12,06:10:34.000,163,11004253,12685,0,1749708633,12668.533903469994,43.826485080004204,53115.89537448 2025-06-12,06:10:35.000,163,11004288,12965,0,1749708634,12667.59082007,43.01583512999787,53115.44121168 2025-06-12,06:10:36.000,163,11004288,12685,0,1749708635,12666.620791429996,42.20518517999881,53114.882242080006 2025-06-12,06:10:37.000,163,11004316,13125,0,1749708636,12665.650762789992,41.2042087200025,53114.28134976001 2025-06-12,06:10:38.000,163,11004289,12685,0,1749708637,12664.916504999994,40.11864269999933,53113.69443168 2025-06-12,06:10:39.000,163,11004276,13205,0,1749708638,12664.397809130001,39.04717494000215,53113.10052648 2025-06-12,06:10:40.000,163,11004294,12605,0,1749708639,12663.899322189995,38.18013195000094,53112.513608400004 2025-06-12,06:10:41.000,163,11004294,12885,0,1749708640,12663.677023959994,37.637348939999356,53111.92669032 2025-06-12,06:10:42.000,163,11004276,12765,0,1749708641,12663.602924549989,37.39062938999996,53111.29784952 2025-06-12,06:10:43.000,163,11004323,12845,0,1749708642,12663.569242999998,37.277843310002936,53110.627086 2025-06-12,06:10:44.000,163,11004276,12765,0,1749708643,12663.198745950001,37.37653113000124,53110.0331808 2025-06-12,06:10:45.000,163,11004314,12605,0,1749708644,12662.552060189999,37.60210329000256,53109.28555896 2025-06-12,06:10:46.000,163,11004291,13085,0,1749708645,12661.79759347,37.79947892999917,53108.59383408 2025-06-12,06:10:47.000,163,11004303,12965,0,1749708646,12660.969027339997,38.03914934999921,53107.74839256 2025-06-12,06:10:48.000,163,11004274,12965,0,1749708647,12660.25497848,38.26472151000053,53106.90295104001 2025-06-12,06:10:49.000,163,11004262,12805,0,1749708648,12659.588083789997,38.40570411000226,53106.06449664001 2025-06-12,06:10:50.000,163,11004293,12885,0,1749708649,12658.894243859999,38.37045845999819,53105.18411952 2025-06-12,06:10:51.000,163,11004314,13045,0,1749708650,12658.261030720001,38.384556720004184,53104.34566512 2025-06-12,06:10:52.000,163,11004326,12925,0,1749708651,12657.573927099998,38.447998889998416,53103.45131376001 2025-06-12,06:10:53.000,163,11004325,12925,0,1749708652,12656.96092289,38.82865191000019,53102.63382072001 2025-06-12,06:10:54.000,163,11004313,13005,0,1749708653,12656.334446059998,39.47012274000008,53101.66261104 2025-06-12,06:10:55.000,163,11004320,12805,0,1749708654,12655.72144185,40.07634792000317,53100.80319528 2025-06-12,06:10:56.000,163,11004318,12725,0,1749708655,12655.175800739999,40.245527040002344,53099.81801136 2025-06-12,06:10:57.000,163,11004304,12925,0,1749708656,12654.663841180001,40.04815139999846,53098.93763424 2025-06-12,06:10:58.000,163,11004347,13045,0,1749708657,12653.909374459989,40.04815139999846,53098.064244240006 2025-06-12,06:10:59.000,163,11004265,13085,0,1749708658,12652.757465449999,40.49224659000174,53097.23976408 2025-06-12,06:11:00.000,163,11004279,12685,0,1749708659,12651.571874889989,40.78831005000393,53096.33143848001 2025-06-12,06:11:01.000,163,11004316,12885,0,1749708660,12650.467120049994,40.89404700000159,53095.38817728 2025-06-12,06:11:02.000,163,11004330,12765,0,1749708661,12649.348892589995,40.823555700000725,53094.55671 2025-06-12,06:11:03.000,163,11004304,12845,0,1749708662,12648.40580919,40.45700093999767,53093.6134488 2025-06-12,06:11:04.000,163,11004313,12845,0,1749708663,12647.530088890002,39.97766010000487,53092.795955760004 2025-06-12,06:11:05.000,163,11004308,12885,0,1749708664,12646.432070360002,39.65340011999797,53091.90160440001 2025-06-12,06:11:06.000,163,11004296,12645,0,1749708665,12645.428360169994,38.969634510001924,53091.00026592 2025-06-12,06:11:07.000,163,11004308,12765,0,1749708666,12644.613266659995,38.25767238000117,53090.18976 2025-06-12,06:11:08.000,163,11004315,13085,0,1749708667,12643.872272560002,37.651447199998074,53089.28842152001 2025-06-12,06:11:09.000,163,11004297,13005,0,1749708668,12643.23905941999,37.115713320003124,53088.44298 2025-06-12,06:11:10.000,163,11004318,13125,0,1749708669,12642.592373660002,36.39670206000301,53087.6045256 2025-06-12,06:11:11.000,163,11004317,12965,0,1749708670,12641.93895158999,35.50146255000436,53086.82196816001 2025-06-12,06:11:12.000,163,11004319,12725,0,1749708671,12641.299002139996,34.73310738000146,53085.997488 2025-06-12,06:11:13.000,163,11004277,12965,0,1749708672,12640.531062799993,34.19032436999987,53085.24287904001 2025-06-12,06:11:14.000,163,11004299,12925,0,1749708673,12639.493671059994,33.746229180003866,53084.45333448001 2025-06-12,06:11:15.000,163,11004323,12885,0,1749708674,12638.132936439994,33.22459356000036,53083.712699760006 2025-06-12,06:11:16.000,163,11004344,12645,0,1749708675,12636.529694659992,32.7241053300022,53082.97905216 2025-06-12,06:11:17.000,163,11004327,12845,0,1749708676,12635.00728859999,32.39279622000322,53082.203481840006 2025-06-12,06:11:18.000,163,11004298,13085,0,1749708677,12633.74759862999,32.068536240003596,53081.48380848001 2025-06-12,06:11:19.000,163,11004306,12605,0,1749708678,12632.723679509996,31.617391920000955,53080.694263920006 2025-06-12,06:11:20.000,163,11004320,13085,0,1749708679,12631.746914559997,30.806741970001895,53080.03747464 2025-06-12,06:11:21.000,163,11004300,12805,0,1749708680,12630.864457949989,29.890355069997895,53079.352736880006 2025-06-12,06:11:22.000,163,11004325,12965,0,1749708681,12629.99547396,29.150196419999702,53078.70293472001 2025-06-12,06:11:23.000,163,11004308,13045,0,1749708682,12629.133226279992,28.39593951000279,53078.0671068 2025-06-12,06:11:24.000,163,11004332,13085,0,1749708683,12628.291187529998,27.458405220000714,53077.45224024001 2025-06-12,06:11:25.000,163,11004290,12645,0,1749708684,12627.43567616,26.13316878000478,53076.85833504001 2025-06-12,06:11:26.000,163,11004318,13005,0,1749708685,12626.782254090002,24.744490170000063,53076.20853288001 2025-06-12,06:11:27.000,163,11004261,12765,0,1749708686,12626.25008559999,23.82810327000334,53075.61462768001 2025-06-12,06:11:28.000,163,11004309,12805,0,1749708687,12625.771807589997,23.510892420003074,53075.00674824 2025-06-12,06:11:29.000,163,11004287,13045,0,1749708688,12625.434992089991,23.447450250001566,53074.28008776 2025-06-12,06:11:30.000,163,11004314,12965,0,1749708689,12625.327211129996,23.71531718999904,53073.602337120006 2025-06-12,06:11:31.000,163,11004278,12925,0,1749708690,12625.19248492999,24.1805597700004,53072.90362512001 2025-06-12,06:11:32.000,163,11004313,12965,0,1749708691,12625.03081348999,24.63170409000304,53072.20491312 2025-06-12,06:11:33.000,163,11004303,12525,0,1749708692,12624.808515259989,25.125143190001836,53071.422355680006 2025-06-12,06:11:34.000,163,11004286,12685,0,1749708693,12624.370655109997,25.576287510004477,53070.6956952 2025-06-12,06:11:35.000,163,11004268,13005,0,1749708694,12623.697024109999,26.02743182999984,53069.83627944001 2025-06-12,06:11:36.000,163,11004300,13005,0,1749708695,12623.050338349996,26.584313100000145,53068.99083792 2025-06-12,06:11:37.000,163,11004296,12965,0,1749708696,12622.390179969989,26.816934390000824,53068.08949944001 2025-06-12,06:11:38.000,163,11004251,12965,0,1749708697,12621.851275169996,26.823983520000183,53067.27200640001 2025-06-12,06:11:39.000,163,11004293,13085,0,1749708698,12621.184380479994,26.66185353000037,53066.34970656 2025-06-12,06:11:40.000,163,11004295,13285,0,1749708699,12620.497276859991,26.4926744100012,53065.483303680005 2025-06-12,06:11:41.000,163,11004290,12885,0,1749708700,12619.540720839992,26.175463560000935,53064.63087504 2025-06-12,06:11:42.000,163,11004291,12925,0,1749708701,12618.530274340003,25.66792620000342,53063.687613840004 2025-06-12,06:11:43.000,163,11004288,12805,0,1749708702,12617.553509389989,25.00530797999818,53062.82819808 2025-06-12,06:11:44.000,163,11004264,12765,0,1749708703,12616.691261709995,23.926791090001643,53061.94083384 2025-06-12,06:11:45.000,163,11004264,12925,0,1749708704,12616.152356909988,22.439424659998622,53061.15128928 2025-06-12,06:11:46.000,163,11004337,12965,0,1749708705,12615.855959269997,20.789928240003064,53060.25693792001 2025-06-12,06:11:47.000,163,11004271,13125,0,1749708706,12615.727969380001,19.351905720002833,53059.4813676 2025-06-12,06:11:48.000,163,11004265,12885,0,1749708707,12615.573034249996,18.407322300001397,53058.70579728 2025-06-12,06:11:49.000,163,11004291,12565,0,1749708708,12615.047602069993,17.9138832000026,53057.90926560001 2025-06-12,06:11:50.000,163,11004278,12845,0,1749708709,12614.232508559995,17.829293640003016,53057.18260512 2025-06-12,06:11:51.000,163,11004229,13045,0,1749708710,12613.457832909997,17.949128849999397,53056.34415072 2025-06-12,06:11:52.000,163,11004298,12805,0,1749708711,12612.696629879989,18.301585350003734,53055.60351600001 2025-06-12,06:11:53.000,163,11004277,12965,0,1749708712,12612.090361980001,18.51305924999906,53054.73711312 2025-06-12,06:11:54.000,163,11004310,12925,0,1749708713,12611.564929799999,18.195848399998795,53053.95455568001 2025-06-12,06:11:55.000,163,11004306,12965,0,1749708714,12610.985607139992,17.51208279000275,53053.24885656 2025-06-12,06:11:56.000,163,11004276,12765,0,1749708715,12610.42649341,16.687334579997696,53052.571105920004 2025-06-12,06:11:57.000,163,11004290,12925,0,1749708716,12610.076205289988,15.940126800000144,53051.95623936 2025-06-12,06:11:58.000,163,11004327,12885,0,1749708717,12609.941479089997,15.15062423999916,53051.36233416001 2025-06-12,06:11:59.000,163,11004346,12845,0,1749708718,12609.557509419996,14.664234269999724,53050.81733880001 2025-06-12,06:12:00.000,163,11004308,13005,0,1749708719,12609.085967719999,14.198991689998365,53050.244394960006 2025-06-12,06:12:01.000,163,11004280,12885,0,1749708720,12608.654843880002,13.888829970004736,53049.692412480006 2025-06-12,06:12:02.000,163,11004331,12765,0,1749708721,12608.216983729995,13.719650849998288,53049.119468640005 2025-06-12,06:12:03.000,163,11004333,12925,0,1749708722,12607.637661070003,13.867682579999382,53048.60242176 2025-06-12,06:12:04.000,163,11004312,12925,0,1749708723,12606.896666969995,14.121451259998139,53048.0224908 2025-06-12,06:12:05.000,163,11004286,12525,0,1749708724,12606.243244899997,14.593742969998857,53047.456534079996 2025-06-12,06:12:06.000,163,11004327,13045,0,1749708725,12605.74475795999,15.2563611900041,53046.9045516 2025-06-12,06:12:07.000,163,11004262,12925,0,1749708726,12605.46183293999,15.79209506999905,53046.24077520001 2025-06-12,06:12:08.000,163,11004267,12885,0,1749708727,12605.253007329993,16.20094460999826,53045.611934399996 2025-06-12,06:12:09.000,163,11004269,12605,0,1749708728,12605.003763859997,16.46176242000365,53045.06693904001 2025-06-12,06:12:10.000,163,11004255,13125,0,1749708729,12604.45138644,16.46176242000365,53044.48700808001 2025-06-12,06:12:11.000,163,11004332,13045,0,1749708730,12603.643029239996,16.24323939000169,53043.921051360005 2025-06-12,06:12:12.000,163,11004304,13285,0,1749708731,12602.807726799998,15.911930280002707,53043.33413328 2025-06-12,06:12:13.000,163,11004349,13005,0,1749708732,12601.918533879994,15.524228130001575,53042.747215200005 2025-06-12,06:12:14.000,163,11004239,13165,0,1749708733,12600.81377904,15.228164669999387,53042.11837440001 2025-06-12,06:12:15.000,163,11004321,13005,0,1749708734,12599.47325335,14.953248600002553,53041.39870104001 2025-06-12,06:12:16.000,163,11004280,13285,0,1749708735,12598.22703599999,14.727676440001233,53040.67902768001 2025-06-12,06:12:17.000,163,11004294,12805,0,1749708736,12596.819147209993,14.628988620002929,53039.896470240004 2025-06-12,06:12:18.000,163,11004229,13005,0,1749708737,12595.310213769997,14.51620253999863,53039.13487416 2025-06-12,06:12:19.000,163,11004301,12605,0,1749708738,12593.585718409995,14.234237340002437,53038.3453296 2025-06-12,06:12:20.000,163,11004319,12765,0,1749708739,12591.814068879998,13.804240409997874,53037.56277216001 2025-06-12,06:12:21.000,163,11004280,12925,0,1749708740,12590.264717580001,13.437685650002095,53036.661433680005 2025-06-12,06:12:22.000,163,11004258,12805,0,1749708741,12589.112808569997,13.212113490000775,53035.90682472 2025-06-12,06:12:23.000,163,11004262,12965,0,1749708742,12588.102362069993,13.106376540003112,53035.01946048 2025-06-12,06:12:24.000,163,11004301,12845,0,1749708743,12587.031288779988,13.049983500000963,53034.18799320001 2025-06-12,06:12:25.000,163,11004282,12925,0,1749708744,12585.785071429993,12.89490264000051,53033.26569336 2025-06-12,06:12:26.000,163,11004280,13165,0,1749708745,12584.653371349988,12.690477870004543,53032.350380640004 2025-06-12,06:12:27.000,163,11004280,13045,0,1749708746,12583.555352819989,12.471954840002581,53031.43506792001 2025-06-12,06:12:28.000,163,11004298,13045,0,1749708747,12582.389971189994,12.133596600004239,53030.4149484 2025-06-12,06:12:29.000,163,11004285,12805,0,1749708748,12581.433415169995,473.53440075000253,53029.53457128 2025-06-12,06:12:30.000,163,11004304,12765,0,1749708749,12580.779993099997,10.949342760002764,53028.54938736 2025-06-12,06:12:31.000,163,11004277,13005,0,1749708750,12580.025526379999,10.202134979997936,53027.508306480006 2025-06-12,06:12:32.000,163,11004303,12805,0,1749708751,12579.466412649992,9.497221980003815,53026.51613544 2025-06-12,06:12:33.000,163,11004267,13005,0,1749708752,12578.96792571,8.71476855000219,53025.50999016 2025-06-12,06:12:34.000,163,11004269,12965,0,1749708753,12578.496384010003,7.840676430001622,53024.608651680006 2025-06-12,06:12:35.000,163,11004322,13005,0,1749708754,12578.226931609992,7.121665170001506,53023.74224880001 2025-06-12,06:12:36.000,163,11004308,12605,0,1749708755,12578.098941719996,6.776257800003805,53022.81994896 2025-06-12,06:12:37.000,163,11004328,13125,0,1749708756,12578.240404229997,468.49427280000236,53021.9605332 2025-06-12,06:12:38.000,163,11004285,13325,0,1749708757,12578.509856629993,6.353309999998601,53021.12906592001 2025-06-12,06:12:39.000,163,11004326,12965,0,1749708758,12578.617637589989,6.113639579998562,53020.3534956 2025-06-12,06:12:40.000,163,11004284,12925,0,1749708759,12578.247140539992,5.740035690003424,53019.59888664001 2025-06-12,06:12:41.000,163,11004301,13165,0,1749708760,12577.68802681,5.2959405000001425,53018.837290560004 2025-06-12,06:12:42.000,163,11004286,13005,0,1749708761,12577.149122009992,4.922336609997728,53018.02678464 2025-06-12,06:12:43.000,163,11004251,12925,0,1749708762,12576.556326729995,4.280865779997839,53017.30012416001 2025-06-12,06:12:44.000,163,11004266,12965,0,1749708763,12575.862486799997,3.68873886000074,53016.55250232001 2025-06-12,06:12:45.000,163,11004280,13085,0,1749708764,12575.22253734999,2.976776729999983,53015.80488048 2025-06-12,06:12:46.000,163,11004292,13005,0,1749708765,12574.717314100002,1.9828494000030332,53015.14110408001 2025-06-12,06:12:47.000,163,11004302,13125,0,1749708766,12574.656687310002,0.8056446900009178,53014.43540496 2025-06-12,06:12:48.000,163,11004279,13165,0,1749708767,12574.441125389996,-0.25877393999689957,53013.806564160004 2025-06-12,06:12:49.000,163,11004298,12925,0,1749708768,12574.14472774999,-1.280897789998562,53013.1916976 2025-06-12,06:12:50.000,163,11004266,13165,0,1749708769,12573.90222058999,-2.0492529600014677,53012.597792399996 2025-06-12,06:12:51.000,163,11004247,12925,0,1749708770,12573.821384869989,-2.6695763999960036,53012.07375840001 2025-06-12,06:12:52.000,163,11004238,12885,0,1749708771,12573.652977119993,-3.1771137600007933,53011.50780168 2025-06-12,06:12:53.000,163,11004275,12925,0,1749708772,12573.430678889992,-4.178090219997102,53010.98376768 2025-06-12,06:12:54.000,163,11004346,13005,0,1749708773,12573.248798519991,-5.214312329997483,53010.46672080001 2025-06-12,06:12:55.000,163,11004276,12805,0,1749708774,12573.700131289988,-6.476106599999184,53010.01255800001 2025-06-12,06:12:56.000,163,11004287,12925,0,1749708775,12573.908956899999,-7.547574359996361,53009.58634368001 2025-06-12,06:12:57.000,163,11004259,12765,0,1749708776,12574.02347416999,-8.365273440002056,53009.21602632 2025-06-12,06:12:58.000,163,11004289,13285,0,1749708777,12573.814648559994,-8.837565149995498,53008.88763168001 2025-06-12,06:12:59.000,163,11004312,12805,0,1749708778,12573.774230699993,-9.154775999995763,53008.4753916 2025-06-12,06:13:00.000,163,11004316,13005,0,1749708779,12574.26598132999,-9.73985379000078,53008.09808712001 2025-06-12,06:13:01.000,163,11004276,12925,0,1749708780,12574.218827159995,-10.740830249997089,53007.71379552001 2025-06-12,06:13:02.000,163,11004294,13005,0,1749708781,12574.00326523999,-11.727708450001955,53007.46924632 2025-06-12,06:13:03.000,163,11004291,13445,0,1749708782,12573.626031879998,-12.679340999995475,53007.0779676 2025-06-12,06:13:04.000,163,11004270,13005,0,1749708783,12573.255534830001,-13.292615309997927,53006.77053432 2025-06-12,06:13:05.000,163,11004311,13085,0,1749708784,12573.235325900001,-13.63097354999627,53006.38624272 2025-06-12,06:13:06.000,163,11004273,13205,0,1749708785,12573.430678889992,-13.976380920001247,53006.08579656001 2025-06-12,06:13:07.000,163,11004302,13085,0,1749708786,12573.545196159997,-14.30769003000023,53005.76438904 2025-06-12,06:13:08.000,163,11004289,12845,0,1749708787,12573.545196159997,-14.794079999999667,53005.38708456001 2025-06-12,06:13:09.000,163,11004245,12765,0,1749708788,12573.572141399993,-15.379157789997407,53005.02375432 2025-06-12,06:13:10.000,163,11004245,12685,0,1749708789,12573.686658669998,-16.11226730999624,53004.6674112 2025-06-12,06:13:11.000,163,11004319,12685,0,1749708790,12573.666449739998,-16.697345100001257,53004.31106808001 2025-06-12,06:13:12.000,163,11004274,13005,0,1749708791,12573.585614019998,-17.22602984999685,53003.933763600005 2025-06-12,06:13:13.000,163,11004254,12885,0,1749708792,12573.188171729991,-17.747665470000356,53003.5844076 2025-06-12,06:13:14.000,163,11004269,12805,0,1749708793,12573.17469911,-18.276350219995948,53003.37479400001 2025-06-12,06:13:15.000,163,11004246,12965,0,1749708794,12573.410469959992,-18.53011890000198,53003.11627056001 2025-06-12,06:13:16.000,163,11004274,12925,0,1749708795,12573.700131289988,-18.66405236999708,53002.89966984001 2025-06-12,06:13:17.000,163,11004305,13245,0,1749708796,12573.740549149989,-18.66405236999708,53002.73896608 2025-06-12,06:13:18.000,163,11004304,13125,0,1749708797,12573.585614019998,-18.755691059996025,53002.62018504 2025-06-12,06:13:19.000,163,11004267,13085,0,1749708798,12573.814648559994,-18.94601757000055,53002.52935248 2025-06-12,06:13:20.000,163,11004298,13005,0,1749708799,12574.12451881999,-18.967164959998627,53002.48044264 2025-06-12,06:13:21.000,163,11004327,13205,0,1749708800,12574.18514560999,-19.206835379998665,53002.46646840001 2025-06-12,06:13:22.000,163,11004262,13205,0,1749708801,12573.518250920002,-19.911748380000063,53002.52935248 2025-06-12,06:13:23.000,163,11004307,13285,0,1749708802,12572.938928259995,-20.433383999996295,53002.51537824001 2025-06-12,06:13:24.000,163,11004284,12885,0,1749708803,12572.440441319988,-20.468629650000366,53002.487429759996 2025-06-12,06:13:25.000,163,11004291,13285,0,1749708804,12571.901536519996,-20.52502268999524,53002.424545680005 2025-06-12,06:13:26.000,163,11004287,12685,0,1749708805,12571.477148989994,-20.546170080000593,53002.473455520005 2025-06-12,06:13:27.000,163,11004266,13125,0,1749708806,12571.086443009997,-20.687152680002328,53002.41057144 2025-06-12,06:13:28.000,163,11004314,12925,0,1749708807,12570.803517989996,-20.73649658999784,53002.32672600001 2025-06-12,06:13:29.000,163,11004300,12885,0,1749708808,12570.278085809994,-20.701250940001046,53002.256854800005 2025-06-12,06:13:30.000,163,11004267,13245,0,1749708809,12569.34847502999,-20.75764397999592,53002.08217680001 2025-06-12,06:13:31.000,163,11004335,12685,0,1749708810,12568.358237460001,-20.778791370001272,53001.85858896 2025-06-12,06:13:32.000,163,11004328,12965,0,1749708811,12567.347790959997,-20.884528319998935,53001.5930784 2025-06-12,06:13:33.000,163,11004274,12925,0,1749708812,12566.613533169999,-21.124198739998974,53001.250709520005 2025-06-12,06:13:34.000,163,11004266,13045,0,1749708813,12565.71086762999,-21.236984819995996,53001.06205728 2025-06-12,06:13:35.000,163,11004281,12845,0,1749708814,12564.882301500002,-21.38501654999709,53000.72667552 2025-06-12,06:13:36.000,163,11004304,12885,0,1749708815,12564.060471679993,-21.857308259997808,53000.44719072 2025-06-12,06:13:37.000,163,11004296,12925,0,1749708816,12563.03655256,-22.25910866999766,53000.23059 2025-06-12,06:13:38.000,163,11004291,12885,0,1749708817,12561.81054413999,-22.280256059995736,52999.94411808 2025-06-12,06:13:39.000,163,11004267,12805,0,1749708818,12560.496963689999,-22.230912150000222,52999.58777496 2025-06-12,06:13:40.000,163,11004304,13125,0,1749708819,12559.71555172999,-22.287305189995095,52999.41309696 2025-06-12,06:13:41.000,163,11004330,12925,0,1749708820,12559.60103446,-22.675007339996228,52999.10566368 2025-06-12,06:13:42.000,163,11004268,12965,0,1749708821,12559.67513386999,-23.372871209998266,52998.92399856001 2025-06-12,06:13:43.000,163,11004307,13085,0,1749708822,12559.223801099994,-24.409093319998647,52998.77726904001 2025-06-12,06:13:44.000,163,11004315,12965,0,1749708823,12558.287454009995,-25.734329760001856,52998.72835920001 2025-06-12,06:13:45.000,163,11004293,12725,0,1749708824,12557.654240869997,-27.172352280002087,52998.63752664001 2025-06-12,06:13:46.000,163,11004298,12965,0,1749708825,12557.10186345,-28.307262210000772,52998.65150088 2025-06-12,06:13:47.000,163,11004286,12925,0,1749708826,12556.839147359999,-29.639547779996064,52998.75630768001 2025-06-12,06:13:48.000,163,11004305,12725,0,1749708827,12556.704421159993,-31.00002986999607,52998.88207584 2025-06-12,06:13:49.000,163,11004295,12965,0,1749708828,12556.354133039997,-32.226578490000975,52999.04277960001 2025-06-12,06:13:50.000,163,11004275,12845,0,1749708829,12556.14530743,-33.65050274999521,52999.28034168001 2025-06-12,06:13:51.000,163,11004266,12965,0,1749708830,12556.14530743,-35.37753959999827,52999.503929520004 2025-06-12,06:13:52.000,163,11004348,13085,0,1749708831,12555.99710860999,-37.2737555700005,52999.80437568001 2025-06-12,06:13:53.000,163,11004302,12685,0,1749708832,12555.532303219989,-39.5858702100013,53000.04193776 2025-06-12,06:13:54.000,163,11004322,12885,0,1749708833,12554.92603532,-41.91208311000082,53000.412255120005 2025-06-12,06:13:55.000,163,11004343,12925,0,1749708834,12554.387130519994,-44.097313409998605,53000.74064976001 2025-06-12,06:13:56.000,163,11004296,12645,0,1749708835,12554.508384099994,-46.064020680001704,53001.02013456 2025-06-12,06:13:57.000,163,11004311,12965,0,1749708836,12554.872144839996,-48.037777079996886,53001.32058072001 2025-06-12,06:13:58.000,163,11004308,12605,0,1749708837,12554.51512040999,411.76287456000136,53001.648975359996 2025-06-12,06:13:59.000,163,11004292,13045,0,1749708838,12553.632663799995,-51.09709949999524,53002.019292720004 2025-06-12,06:14:00.000,163,11004330,13005,0,1749708839,12552.689580400001,-52.203812909996486,53002.26384192 2025-06-12,06:14:01.000,163,11004339,12965,0,1749708840,12552.30561073,-53.09905241999513,53002.62018504 2025-06-12,06:14:02.000,163,11004296,13045,0,1749708841,12552.743470879992,-53.8744567199974,53002.91364408 2025-06-12,06:14:03.000,163,11004276,12965,0,1749708842,12553.511410219995,406.39848663000157,53003.29094856 2025-06-12,06:14:04.000,163,11004305,12885,0,1749708843,12554.124414429993,-56.05968701999518,53003.598381840005 2025-06-12,06:14:05.000,163,11004293,12965,0,1749708844,12554.366921589994,-57.250989989996015,53003.9686992 2025-06-12,06:14:06.000,163,11004279,12965,0,1749708845,12554.441020999999,-58.526882519996434,53004.29709384 2025-06-12,06:14:07.000,163,11004312,12965,0,1749708846,12554.59595612999,-59.71818548999727,53004.52766880001 2025-06-12,06:14:08.000,163,11004317,13045,0,1749708847,12555.107915690001,-60.96588150000025,53004.83510208 2025-06-12,06:14:09.000,163,11004356,12685,0,1749708848,12555.687238349994,-62.37570749999577,53005.05170280001 2025-06-12,06:14:10.000,163,11004324,13005,0,1749708849,12556.158780049991,-63.61635437999939,53005.28926488 2025-06-12,06:14:11.000,163,11004339,12765,0,1749708850,12555.98363599,-64.3706112899963,53005.48490424001 2025-06-12,06:14:12.000,163,11004301,12885,0,1749708851,12555.680502039999,-64.6314291000017,53005.68753072 2025-06-12,06:14:13.000,163,11004310,12605,0,1749708852,12555.478412739998,-64.68077300999721,53005.84124736 2025-06-12,06:14:14.000,163,11004369,13285,0,1749708853,12555.599666319999,-64.81470647999959,53006.064835200006 2025-06-12,06:14:15.000,163,11004330,12925,0,1749708854,12555.283059749992,-65.10372080999514,53006.281435920006 2025-06-12,06:14:16.000,163,11004320,12965,0,1749708855,12555.323477609993,-65.49847208999563,53006.56092072001 2025-06-12,06:14:17.000,163,11004347,12965,0,1749708856,12554.86540853,-65.78748641999846,53006.84040552 2025-06-12,06:14:18.000,163,11004336,12725,0,1749708857,12554.521856719999,-65.94961640999827,53007.11290320001 2025-06-12,06:14:19.000,163,11004326,12965,0,1749708858,12554.521856719999,-66.25272899999982,53007.31552968 2025-06-12,06:14:20.000,163,11004313,13125,0,1749708859,12554.501647789999,-66.59813636999752,53007.65091144 2025-06-12,06:14:21.000,163,11004333,12885,0,1749708860,12554.63637398999,-66.84485591999692,53007.95135760001 2025-06-12,06:14:22.000,163,11004257,12805,0,1749708861,12554.353448969989,-67.28190198000084,53008.272765120004 2025-06-12,06:14:23.000,163,11004310,12685,0,1749708862,12554.400603139999,-67.33829501999571,53008.52430144 2025-06-12,06:14:24.000,163,11004339,12885,0,1749708863,12555.121388309992,-67.21141067999997,53008.83872184001 2025-06-12,06:14:25.000,163,11004334,12685,0,1749708864,12556.030790159995,-67.47222848999809,53009.05532256001 2025-06-12,06:14:26.000,163,11004319,13005,0,1749708865,12556.99408248999,-67.95861845999752,53009.46057552001 2025-06-12,06:14:27.000,163,11004331,13005,0,1749708866,12557.701395039992,-68.54369624999526,53009.74006032 2025-06-12,06:14:28.000,163,11004288,12845,0,1749708867,12558.024737919994,-69.31205141999817,53010.068454960005 2025-06-12,06:14:29.000,163,11004266,12605,0,1749708868,12558.792677259997,-70.22138918999553,53010.452746560004 2025-06-12,06:14:30.000,163,11004271,12765,0,1749708869,12559.897432099991,-71.51137998000195,53010.80210256001 2025-06-12,06:14:31.000,163,11004314,12885,0,1749708870,12560.61148095999,-73.26661334999517,53011.15844568 2025-06-12,06:14:32.000,163,11004288,12885,0,1749708871,12561.015659559991,-74.96545368000079,53011.50081456001 2025-06-12,06:14:33.000,163,11004290,12805,0,1749708872,12560.456545829999,-77.192978760002,53011.87811904 2025-06-12,06:14:34.000,163,11004271,12565,0,1749708873,12559.897432099991,-78.96935952000058,53012.26939776001 2025-06-12,06:14:35.000,163,11004313,12885,0,1749708874,12559.971531509997,-80.5272172499972,53012.534908320005 2025-06-12,06:14:36.000,163,11004299,12965,0,1749708875,12560.443073209994,-82.35999104999792,53012.870290080005 2025-06-12,06:14:37.000,163,11004264,12965,0,1749708876,12561.015659559991,-84.22096136999608,53013.1916976 2025-06-12,06:14:38.000,163,11004317,12765,0,1749708877,12560.73273453999,375.19198812000104,53013.49913088 2025-06-12,06:14:39.000,163,11004309,12885,0,1749708878,12560.038894609992,-87.29438205000042,53013.876435360005 2025-06-12,06:14:40.000,163,11004297,12765,0,1749708879,12559.223801099994,-88.10503199999948,53014.18386864001 2025-06-12,06:14:41.000,163,11004284,13205,0,1749708880,12558.597324269991,-88.8592889099964,53014.45636632 2025-06-12,06:14:42.000,163,11004335,13045,0,1749708881,12558.267245079995,371.5264405199996,53014.68694128001 2025-06-12,06:14:43.000,163,11004297,12765,0,1749708882,12557.964111129993,-90.31140968999534,53014.88956776 2025-06-12,06:14:44.000,163,11004278,12965,0,1749708883,12557.607086700002,-91.16435441999784,53015.05725864 2025-06-12,06:14:45.000,163,11004295,12765,0,1749708884,12557.007555109994,-92.17238001000078,53015.1830268 2025-06-12,06:14:46.000,163,11004311,12925,0,1749708885,12556.199197909991,-92.96893170000112,53015.30180784 2025-06-12,06:14:47.000,163,11004264,13285,0,1749708886,12555.67376572999,-94.0051538100015,53015.41360176 2025-06-12,06:14:48.000,163,11004271,13005,0,1749708887,12555.660293109999,-95.34448850999615,53015.52539568001 2025-06-12,06:14:49.000,163,11004310,12805,0,1749708888,12556.212670529996,-96.69087233999744,53015.74898352 2025-06-12,06:14:50.000,163,11004293,12765,0,1749708889,12556.583167579993,-97.65660314999695,53015.90270016 2025-06-12,06:14:51.000,163,11004298,12645,0,1749708890,12556.98060987,-98.55889179000224,53016.175197840006 2025-06-12,06:14:52.000,163,11004294,13005,0,1749708891,12556.623585439993,-99.38364000000001,53016.42673416 2025-06-12,06:14:53.000,163,11004295,12685,0,1749708892,12556.06447171,-100.14494603999628,53016.69923184001 2025-06-12,06:14:54.000,163,11004290,12925,0,1749708893,12556.09815325999,-100.96969425000134,53016.93679392001 2025-06-12,06:14:55.000,163,11004302,12965,0,1749708894,12556.455177689997,-101.90722853999614,53017.19531736 2025-06-12,06:14:56.000,163,11004295,12805,0,1749708895,12556.690948539988,-102.6826328399984,53017.523712 2025-06-12,06:14:57.000,163,11004279,12965,0,1749708896,12556.00384492,-103.79639537999901,53017.81018392 2025-06-12,06:14:58.000,163,11004273,13165,0,1749708897,12554.609428749995,-104.9313053099977,53018.22941112001 2025-06-12,06:14:59.000,163,11004299,12805,0,1749708898,12553.65960903999,355.1724589200021,53018.59972848 2025-06-12,06:15:00.000,163,11004283,12885,0,1749708899,12553.693290589996,-106.66539129000012,53018.94908448001 2025-06-12,06:15:01.000,163,11004288,12805,0,1749708900,12554.427548379994,-107.61702384000091,53019.31241472001 2025-06-12,06:15:02.000,163,11004309,12965,0,1749708901,12555.512094289988,-108.540459869997,53019.80850024 2025-06-12,06:15:03.000,163,11004289,12925,0,1749708902,12556.414759829997,-109.50619067999651,53020.23471456 2025-06-12,06:15:04.000,163,11004315,12845,0,1749708903,12557.452151569996,-110.15471063999576,53020.69586448001 2025-06-12,06:15:05.000,163,11004317,12885,0,1749708904,12558.50301593,-110.33798802000092,53021.21989848 2025-06-12,06:15:06.000,163,11004290,13245,0,1749708905,12559.291164199989,-110.79618146999564,53021.74393248 2025-06-12,06:15:07.000,163,11004290,12845,0,1749708906,12560.025421990002,-111.4094557799981,53022.28892784 2025-06-12,06:15:08.000,163,11004304,12765,0,1749708907,12560.133202949997,-112.31879354999546,53022.84789744 2025-06-12,06:15:09.000,163,11004303,13045,0,1749708908,12560.227511290002,-113.38321218000056,53023.46975112 2025-06-12,06:15:10.000,163,11004318,13005,0,1749708909,12560.61148095999,-114.07402691999596,53024.01474648 2025-06-12,06:15:11.000,163,11004284,12965,0,1749708910,12560.665371439994,-114.74369427000056,53024.63660016 2025-06-12,06:15:12.000,163,11004273,12885,0,1749708911,12560.59127202999,-115.46270553000068,53025.23749248 2025-06-12,06:15:13.000,163,11004306,12885,0,1749708912,12560.73947085,-115.99843940999563,53025.71960376 2025-06-12,06:15:14.000,163,11004274,12805,0,1749708913,12560.67210774999,-116.64695937000215,53026.313508960004 2025-06-12,06:15:15.000,163,11004310,12605,0,1749708914,12560.160148189992,-117.59859191999567,53026.89343992 2025-06-12,06:15:16.000,163,11004316,12845,0,1749708915,12559.944586270001,-118.5431753399971,53027.45240952001 2025-06-12,06:15:17.000,163,11004246,13005,0,1749708916,12559.270955269989,-119.50185701999726,53028.05330184001 2025-06-12,06:15:18.000,163,11004322,12885,0,1749708917,12558.637742129991,-120.46053869999741,53028.61925856 2025-06-12,06:15:19.000,163,11004286,13125,0,1749708918,12558.51648854999,-121.05971475000115,53029.22015088 2025-06-12,06:15:20.000,163,11004288,12725,0,1749708919,12558.38176235,-121.65184166999825,53029.77912048001 2025-06-12,06:15:21.000,163,11004283,12965,0,1749708920,12558.449125449995,-122.68806377999863,53030.38001280001 2025-06-12,06:15:22.000,163,11004324,12925,0,1749708921,12559.116020139998,-123.54100851000112,53031.008853600004 2025-06-12,06:15:23.000,163,11004277,12805,0,1749708922,12559.776178519991,-124.7111640899966,53031.6376944 2025-06-12,06:15:24.000,163,11004298,13045,0,1749708923,12559.769442209996,-126.05049878999853,53032.3364064 2025-06-12,06:15:25.000,163,11004323,12925,0,1749708924,12559.668397559995,-126.97393482000189,53032.96524720001 2025-06-12,06:15:26.000,163,11004286,12765,0,1749708925,12559.607770769995,-127.84802693999518,53033.67094632 2025-06-12,06:15:27.000,163,11004310,12685,0,1749708926,12559.68187018,-128.75031558000046,53034.29978712 2025-06-12,06:15:28.000,163,11004328,12925,0,1749708927,12559.73576065999,-129.80768507999892,53034.94260216 2025-06-12,06:15:29.000,163,11004244,12805,0,1749708928,12559.978267819992,-131.09767586999806,53035.61336568 2025-06-12,06:15:30.000,163,11004323,12925,0,1749708929,12559.809860069996,-132.95159705999686,53036.340026159996 2025-06-12,06:15:31.000,163,11004281,12845,0,1749708930,12559.937849959992,-134.7984691199963,53037.066686640006 2025-06-12,06:15:32.000,163,11004307,12565,0,1749708931,12560.389182729989,-136.46206379999785,53037.884179680004 2025-06-12,06:15:33.000,163,11004311,13285,0,1749708932,12561.211012549997,-137.99877413999639,53038.61782728001 2025-06-12,06:15:34.000,163,11004261,12765,0,1749708933,12562.07999654,-139.51433708999684,53039.44929456 2025-06-12,06:15:35.000,163,11004284,12845,0,1749708934,12562.814254329998,-141.06514569000137,53040.35762016 2025-06-12,06:15:36.000,163,11004322,12925,0,1749708935,12562.908562669989,-142.8838212299961,53041.21004880001 2025-06-12,06:15:37.000,163,11004328,12765,0,1749708936,12563.25211447999,-143.9975837699967,53041.99959336001 2025-06-12,06:15:38.000,163,11004299,12725,0,1749708937,12563.858382379993,-144.58971069000108,53042.852022 2025-06-12,06:15:39.000,163,11004336,12765,0,1749708938,12564.32992407999,-145.0620024000018,53043.73938624 2025-06-12,06:15:40.000,163,11004304,12805,0,1749708939,12564.585903859996,-145.69642410000233,53044.53591792001 2025-06-12,06:15:41.000,163,11004347,12885,0,1749708940,12564.37034193999,-146.32379666999623,53045.31847536 2025-06-12,06:15:42.000,163,11004310,12805,0,1749708941,12563.710183559997,313.6601323499999,53046.052122960005 2025-06-12,06:15:43.000,163,11004294,13005,0,1749708942,12563.285796029995,-147.5926400699973,53046.80673192 2025-06-12,06:15:44.000,163,11004298,13125,0,1749708943,12563.642820460002,-148.02263700000185,53047.51941816 2025-06-12,06:15:45.000,163,11004303,12965,0,1749708944,12563.999844889993,-148.3750934999989,53048.26005288 2025-06-12,06:15:46.000,163,11004311,12925,0,1749708945,12564.26929728999,-148.86148346999835,53049.00767472 2025-06-12,06:15:47.000,163,11004298,12965,0,1749708946,12564.26929728999,-149.6086912499959,53049.790232160005 2025-06-12,06:15:48.000,163,11004348,13005,0,1749708947,12564.33666039,-150.4263903300016,53050.558815360004 2025-06-12,06:15:49.000,163,11004300,12925,0,1749708948,12564.59264016999,-151.04671376999613,53051.36233416001 2025-06-12,06:15:50.000,163,11004303,12805,0,1749708949,12565.326897959989,-151.70933199000137,53052.207775680006 2025-06-12,06:15:51.000,163,11004337,12725,0,1749708950,12566.081364680002,-152.3437536900019,53053.03225584 2025-06-12,06:15:52.000,163,11004270,12885,0,1749708951,12566.88972187999,-152.99227365000115,53053.91962008 2025-06-12,06:15:53.000,163,11004317,12845,0,1749708952,12567.536407639993,-153.59849882999697,53054.8349328 2025-06-12,06:15:54.000,163,11004262,13125,0,1749708953,12567.940586239994,-154.4443944300001,53055.71530992 2025-06-12,06:15:55.000,163,11004315,13005,0,1749708954,12568.385182699996,-155.46651828000176,53056.69350672 2025-06-12,06:15:56.000,163,11004320,12965,0,1749708955,12568.910614879998,-156.29126648999954,53057.58087096 2025-06-12,06:15:57.000,163,11004313,13085,0,1749708956,12569.20701251999,-156.96798296999623,53058.50317080001 2025-06-12,06:15:58.000,163,11004298,12925,0,1749708957,12569.692026839992,-157.67994509999698,53059.3765608 2025-06-12,06:15:59.000,163,11004283,12885,0,1749708958,12570.32523997999,-158.4483002699999,53060.284886400004 2025-06-12,06:16:00.000,163,11004267,13005,0,1749708959,12570.884353709997,-159.09682022999914,53061.18622488001 2025-06-12,06:16:01.000,163,11004317,12925,0,1749708960,12571.396313269994,-159.4140310799994,53062.129486080004 2025-06-12,06:16:02.000,163,11004328,13085,0,1749708961,12572.009317479991,-159.498620639999,53063.05178592 2025-06-12,06:16:03.000,163,11004277,13005,0,1749708962,12572.938928259995,-159.5127188999977,53064.02998272 2025-06-12,06:16:04.000,163,11004282,13005,0,1749708963,12573.774230699993,-159.611406719996,53065.05708936 2025-06-12,06:16:05.000,163,11004321,12885,0,1749708964,12574.495015870001,-159.94976496000163,53066.02829904001 2025-06-12,06:16:06.000,163,11004261,12885,0,1749708965,12575.033920669994,-160.78156229999877,53067.13925112 2025-06-12,06:16:07.000,163,11004274,12845,0,1749708966,12575.57282547,-161.86712832000194,53068.180331999996 2025-06-12,06:16:08.000,163,11004314,12885,0,1749708967,12576.286874329999,-163.05138215999614,53069.19346440001 2025-06-12,06:16:09.000,163,11004308,13005,0,1749708968,12577.007659499992,-163.9748181899995,53070.276468000004 2025-06-12,06:16:10.000,163,11004333,12885,0,1749708969,12577.465728579999,-164.82071378999535,53071.31754888 2025-06-12,06:16:11.000,163,11004331,13285,0,1749708970,12578.024842309991,-165.51152852999803,53072.34465552 2025-06-12,06:16:12.000,163,11004321,13085,0,1749708971,12578.610901279993,-166.16004848999728,53073.39272352 2025-06-12,06:16:13.000,163,11004291,13005,0,1749708972,12579.015079879995,-166.88610887999675,53074.42681728 2025-06-12,06:16:14.000,163,11004308,13165,0,1749708973,12579.176751319996,-167.6474149200003,53075.495846640006 2025-06-12,06:16:15.000,163,11004333,13085,0,1749708974,12579.12959715,-168.33118052999635,53076.57885024 2025-06-12,06:16:16.000,163,11004318,12965,0,1749708975,12578.954453089995,-168.81757049999578,53077.557047040005 2025-06-12,06:16:17.000,163,11004294,13005,0,1749708976,12578.691736999994,-169.07133918000181,53078.57716656 2025-06-12,06:16:18.000,163,11004272,12925,0,1749708977,12578.516592939988,-169.07133918000181,53079.54138912001 2025-06-12,06:16:19.000,163,11004347,13045,0,1749708978,12578.314503640002,-168.95855309999752,53080.51958592001 2025-06-12,06:16:20.000,163,11004296,13045,0,1749708979,12578.085469099991,-168.97265135999623,53081.4209244 2025-06-12,06:16:21.000,163,11004306,12925,0,1749708980,12577.93053397,-169.36035350999737,53082.34322424001 2025-06-12,06:16:22.000,163,11004320,12925,0,1749708981,12578.193250060001,-170.11461042000155,53083.27949832001 2025-06-12,06:16:23.000,163,11004285,13005,0,1749708982,12578.81972688999,-170.86886732999847,53084.27865648 2025-06-12,06:16:24.000,163,11004301,13245,0,1749708983,12578.893826299995,-171.43279772999813,53085.26384040001 2025-06-12,06:16:25.000,163,11004293,12965,0,1749708984,12578.550274489993,-172.05312116999994,53086.23505008 2025-06-12,06:16:26.000,163,11004327,12765,0,1749708985,12578.05178755,-172.79327981999813,53087.29709232 2025-06-12,06:16:27.000,163,11004308,13125,0,1749708986,12577.357947619988,-173.7308141100002,53088.33118608001 2025-06-12,06:16:28.000,163,11004298,12765,0,1749708987,12576.48896363,-174.7176923099978,53089.3513056 2025-06-12,06:16:29.000,163,11004322,12765,0,1749708988,12575.680606429996,-175.7962092000016,53090.42033496001 2025-06-12,06:16:30.000,163,11004311,12685,0,1749708989,12574.926139709998,-176.8465295700007,53091.48936432 2025-06-12,06:16:31.000,163,11004323,12845,0,1749708990,12574.19188192,-177.74176907999936,53092.509483840004 2025-06-12,06:16:32.000,163,11004310,13005,0,1749708991,12573.504778299997,-178.51012425000226,53093.6134488 2025-06-12,06:16:33.000,163,11004324,12765,0,1749708992,12573.05344553,-179.23618464000174,53094.67549104 2025-06-12,06:16:34.000,163,11004327,12805,0,1749708993,12572.561694899989,-179.72257461000117,53095.779456 2025-06-12,06:16:35.000,163,11004322,12725,0,1749708994,12572.103625819997,-180.05388372000016,53096.88342096001 2025-06-12,06:16:36.000,163,11004334,13045,0,1749708995,12571.69271091,-180.0961784999963,53098.05027 2025-06-12,06:16:37.000,163,11004307,12965,0,1749708996,12571.429994819999,-180.1807680599959,53099.286990240005 2025-06-12,06:16:38.000,163,11004307,12845,0,1749708997,12571.241378139988,-180.50502803999552,53100.46781352 2025-06-12,06:16:39.000,163,11004324,13005,0,1749708998,12570.985398359997,-180.95617235999816,53101.732482240004 2025-06-12,06:16:40.000,163,11004364,12925,0,1749708999,12570.62837392999,-181.20289190999756,53102.99715096001 2025-06-12,06:16:41.000,163,11004312,13005,0,1749709000,12570.41281201,-181.30862885999522,53104.296755280004 2025-06-12,06:16:42.000,163,11004315,12725,0,1749709001,12570.49364773,-181.3791201599961,53105.64526944 2025-06-12,06:16:43.000,163,11004280,13045,0,1749709002,12570.742891199996,-181.72452753000107,53107.07064192001 2025-06-12,06:16:44.000,163,11004334,13125,0,1749709003,12571.470412679999,-182.21796662999986,53108.55191136001 2025-06-12,06:16:45.000,163,11004286,12925,0,1749709004,12572.191197849992,-182.74665137999546,53109.89343840001 2025-06-12,06:16:46.000,163,11004260,12885,0,1749709005,12572.656003239994,-183.27533612999832,53111.36772072 2025-06-12,06:16:47.000,163,11004357,12885,0,1749709006,12572.90524670999,-183.74762783999904,53112.8280288 2025-06-12,06:16:48.000,163,11004309,12765,0,1749709007,12572.91198302,-184.3961477999983,53114.23243992001 2025-06-12,06:16:49.000,163,11004331,12685,0,1749709008,12572.602112759989,-185.34778034999908,53115.6578124 2025-06-12,06:16:50.000,163,11004302,13045,0,1749709009,12572.325924049997,-186.09498812999664,53116.943442480006 2025-06-12,06:16:51.000,163,11004327,12925,0,1749709010,12571.90827282999,-186.6589185299963,53118.3478536 2025-06-12,06:16:52.000,163,11004326,13005,0,1749709011,12571.355895409994,-186.9690802499972,53119.64745792001 2025-06-12,06:16:53.000,163,11004296,12725,0,1749709012,12570.54753820999,-187.12416110999766,53120.8632168 2025-06-12,06:16:54.000,163,11004314,13005,0,1749709013,12569.462992299996,-187.3638315299977,53122.01609160001 2025-06-12,06:16:55.000,163,11004325,12805,0,1749709014,12568.27740174,-187.6105510799971,53123.203902 2025-06-12,06:16:56.000,163,11004312,13085,0,1749709015,12567.03118438999,-187.87841802000185,53124.36376392001 2025-06-12,06:16:57.000,163,11004337,12765,0,1749709016,12565.764758109995,-188.29431669000041,53125.5795228 2025-06-12,06:16:58.000,163,11004313,13085,0,1749709017,12564.761047920001,-188.74546100999578,53126.80925592001 2025-06-12,06:16:59.000,163,11004294,13125,0,1749709018,12564.107625849989,-188.79480491999857,53128.08091176001 2025-06-12,06:17:00.000,163,11004295,12765,0,1749709019,12563.636084149992,-188.63267492999876,53129.34558048001 2025-06-12,06:17:01.000,163,11004315,12605,0,1749709020,12563.13759721,-188.6608714499962,53130.63819768 2025-06-12,06:17:02.000,163,11004332,12725,0,1749709021,12562.659319199993,-188.73841187999642,53132.02164744 2025-06-12,06:17:03.000,163,11004335,12525,0,1749709022,12562.248404289996,-188.9075909999956,53133.44701992001 2025-06-12,06:17:04.000,163,11004331,12765,0,1749709023,12561.79033520999,-189.0838192500014,53134.94925072 2025-06-12,06:17:05.000,163,11004328,13125,0,1749709024,12561.318793509992,-189.22480184999586,53136.48641712001 2025-06-12,06:17:06.000,163,11004338,13045,0,1749709025,12560.928087529996,-189.28824401999736,53138.06550624 2025-06-12,06:17:07.000,163,11004320,12805,0,1749709026,12560.77988871,-188.96398403999774,53139.6935052 2025-06-12,06:17:08.000,163,11004346,12965,0,1749709027,12560.523908929994,-188.3295623399972,53141.25163296 2025-06-12,06:17:09.000,163,11004296,12805,0,1749709028,12560.214038669998,-187.65284586000053,53142.865657680006 2025-06-12,06:17:10.000,163,11004304,12965,0,1749709029,12559.830068999996,-187.1664558900011,53144.44474680001 2025-06-12,06:17:11.000,163,11004296,12965,0,1749709030,12559.196855859998,-186.79285199999867,53146.051784400006 2025-06-12,06:17:12.000,163,11004310,12645,0,1749709031,12558.678159989991,-186.60252549000143,53147.588950800004 2025-06-12,06:17:13.000,163,11004318,12925,0,1749709032,12558.56364272,-186.61662375000014,53149.15406568 2025-06-12,06:17:14.000,163,11004253,12925,0,1749709033,12558.934139769997,-186.38400245999946,53150.726167680004 2025-06-12,06:17:15.000,163,11004285,12565,0,1749709034,12559.863750550001,-186.20777421000093,53152.256346960006 2025-06-12,06:17:16.000,163,11004292,13245,0,1749709035,12560.75967978,-186.27121637999517,53153.89832016 2025-06-12,06:17:17.000,163,11004319,13045,0,1749709036,12561.285111960002,-186.40514984999754,53155.50535776 2025-06-12,06:17:18.000,163,11004315,13005,0,1749709037,12561.756653659999,-186.1302337800007,53157.13335672 2025-06-12,06:17:19.000,163,11004313,12885,0,1749709038,12561.945270339995,-185.86236683999596,53158.726420080005 2025-06-12,06:17:20.000,163,11004304,12685,0,1749709039,12561.803807829994,-185.5592542500017,53160.31249632 2025-06-12,06:17:21.000,163,11004294,12805,0,1749709040,12561.83075306999,-185.43236990999867,53161.863636960006 2025-06-12,06:17:22.000,163,11004310,12965,0,1749709041,12562.255140599991,-185.5451559899957,53163.42875184 2025-06-12,06:17:23.000,163,11004312,12685,0,1749709042,12563.09717935,-185.91171074999875,53165.02181520001 2025-06-12,06:17:24.000,163,11004294,12765,0,1749709043,12564.195197879999,-186.59547636000207,53166.55199448001 2025-06-12,06:17:25.000,163,11004307,12805,0,1749709044,12565.070918179998,-187.53301064999687,53168.14505784 2025-06-12,06:17:26.000,163,11004279,12965,0,1749709045,12565.481833089994,-188.5410362399998,53169.71017272 2025-06-12,06:17:27.000,163,11004278,12605,0,1749709046,12565.421206299994,-189.6759461699985,53171.29624896001 2025-06-12,06:17:28.000,163,11004286,12925,0,1749709047,12565.151753899998,-190.70511914999952,53172.83341536001 2025-06-12,06:17:29.000,163,11004293,12765,0,1749709048,12564.626321719996,-191.30429519999598,53174.321671920006 2025-06-12,06:17:30.000,163,11004312,12965,0,1749709049,12563.757337729992,-191.57216214000073,53175.809928480005 2025-06-12,06:17:31.000,163,11004324,12725,0,1749709050,12562.612165029997,-191.47347431999515,53177.23530096 2025-06-12,06:17:32.000,163,11004290,12885,0,1749709051,12561.419838159993,-191.57216214000073,53178.65368632001 2025-06-12,06:17:33.000,163,11004315,13045,0,1749709052,12559.72228804,-191.6567517000003,53180.04412320001 2025-06-12,06:17:34.000,163,11004329,12645,0,1749709053,12558.718577849992,-191.82593081999948,53181.51840552 2025-06-12,06:17:35.000,163,11004308,13005,0,1749709054,12558.56364272,-191.91052037999907,53182.96473936001 2025-06-12,06:17:36.000,163,11004294,12845,0,1749709055,12558.49627961999,-192.0515029800008,53184.51588 2025-06-12,06:17:37.000,163,11004325,12925,0,1749709056,12558.684896300001,-192.29117340000084,53186.06003352001 2025-06-12,06:17:38.000,163,11004326,12885,0,1749709057,12559.028448110003,-192.40395947999787,53187.63213552 2025-06-12,06:17:39.000,163,11004323,13165,0,1749709058,12559.068865970003,-192.1995347100019,53189.26712160001 2025-06-12,06:17:40.000,163,11004312,13045,0,1749709059,12559.244010029994,-192.1360925400004,53190.951017520005 2025-06-12,06:17:41.000,163,11004314,13005,0,1749709060,12559.910904719996,-192.37576296000043,53192.746707360006 2025-06-12,06:17:42.000,163,11004293,13085,0,1749709061,12560.96176908,-192.43920513000194,53194.55637144 2025-06-12,06:17:43.000,163,11004300,12885,0,1749709062,12562.490911449997,-192.62248250999983,53196.42891960001 2025-06-12,06:17:44.000,163,11004327,12965,0,1749709063,12564.43770504,-193.10887247999926,53198.315442 2025-06-12,06:17:45.000,163,11004293,12885,0,1749709064,12566.431652799998,-193.4472307199976,53200.236899999996 2025-06-12,06:17:46.000,163,11004350,12925,0,1749709065,12568.459282110001,-193.87017851999553,53202.25617768001 2025-06-12,06:17:47.000,163,11004328,12845,0,1749709066,12569.873907209992,-194.40591239999776,53204.31039096001 2025-06-12,06:17:48.000,163,11004300,12805,0,1749709067,12570.129886989998,-195.0403340999983,53206.357617120004 2025-06-12,06:17:49.000,163,11004342,13005,0,1749709068,12569.907588759997,-195.6113136299973,53208.39785616 2025-06-12,06:17:50.000,163,11004309,13085,0,1749709069,12569.766126249997,-196.1047527299961,53210.34027552 2025-06-12,06:17:51.000,163,11004337,12925,0,1749709070,12569.523619089996,-196.13999838000018,53212.359553199996 2025-06-12,06:17:52.000,163,11004325,12605,0,1749709071,12569.22722144999,-195.90032796000014,53214.30197256001 2025-06-12,06:17:53.000,163,11004304,12605,0,1749709072,12568.802833919988,-195.6959031899969,53216.19548208001 2025-06-12,06:17:54.000,163,11004312,13005,0,1749709073,12568.19656602,-195.3504958199992,53218.07501736 2025-06-12,06:17:55.000,163,11004305,13285,0,1749709074,12567.341054650002,-194.99803932000214,53219.92660416 2025-06-12,06:17:56.000,163,11004316,12845,0,1749709075,12566.249772429997,-194.44115805000183,53221.834087920004 2025-06-12,06:17:57.000,163,11004312,12845,0,1749709076,12565.104599730003,266.86095827999816,53223.61580352 2025-06-12,06:17:58.000,163,11004384,12965,0,1749709077,12564.41749611,-192.10789601999568,53225.48835168 2025-06-12,06:17:59.000,163,11004315,12965,0,1749709078,12564.53874969,-190.84610175000125,53227.318977120005 2025-06-12,06:18:00.000,163,11004277,13285,0,1749709079,12565.246062239989,-189.73233921000065,53229.14261544 2025-06-12,06:18:01.000,163,11004288,12965,0,1749709080,12566.263245050002,-188.92168926000159,53231.008176480005 2025-06-12,06:18:02.000,163,11004285,13005,0,1749709081,12567.07833856,-188.4282501599955,53232.79687920001 2025-06-12,06:18:03.000,163,11004335,12725,0,1749709082,12567.334318339992,-188.17448147999676,53234.65545312 2025-06-12,06:18:04.000,163,11004309,12965,0,1749709083,12566.77520461,-187.76563193999755,53236.45114296 2025-06-12,06:18:05.000,163,11004298,12725,0,1749709084,12565.54919618999,-186.86334329999954,53238.25381992 2025-06-12,06:18:06.000,163,11004329,12885,0,1749709085,12564.63979434,-185.62974554999528,53240.00758704001 2025-06-12,06:18:07.000,163,11004285,12805,0,1749709086,12564.302978839994,-184.47368822999852,53241.670521600005 2025-06-12,06:18:08.000,163,11004283,12925,0,1749709087,12564.606112789996,-183.48681003000092,53243.41031448001 2025-06-12,06:18:09.000,163,11004280,13045,0,1749709088,12565.65024083999,-182.87353571999847,53245.094210400006 2025-06-12,06:18:10.000,163,11004307,12925,0,1749709089,12566.85604033,-182.7043565999993,53246.81304192001 2025-06-12,06:18:11.000,163,11004353,12765,0,1749709090,12567.650924909998,-182.71140572999866,53248.62969312 2025-06-12,06:18:12.000,163,11004334,12845,0,1749709091,12568.466018419997,-182.71845485999802,53250.35551176 2025-06-12,06:18:13.000,163,11004315,13005,0,1749709092,12569.16659465999,-182.64796355999715,53252.14421448 2025-06-12,06:18:14.000,163,11004292,13005,0,1749709093,12569.793071489992,277.5474393600016,53253.87003312 2025-06-12,06:18:15.000,163,11004298,12925,0,1749709094,12570.210722709999,-183.28943438999704,53255.67271008 2025-06-12,06:18:16.000,163,11004289,13365,0,1749709095,12570.298294739994,-183.7194313200016,53257.37756736001 2025-06-12,06:18:17.000,163,11004278,13405,0,1749709096,12570.116414369993,-183.87451218000206,53259.061463280006 2025-06-12,06:18:18.000,163,11004316,12725,0,1749709097,12569.705499459997,-183.71238219000224,53260.71042360001 2025-06-12,06:18:19.000,163,11004341,12485,0,1749709098,12569.24743037999,-183.38812220999534,53262.32444832 2025-06-12,06:18:20.000,163,11004313,13005,0,1749709099,12569.052077389999,-182.9510761499987,53263.84065336 2025-06-12,06:18:21.000,163,11004298,12685,0,1749709100,12569.06555000999,-182.71845485999802,53265.37083264 2025-06-12,06:18:22.000,163,11004320,12925,0,1749709101,12569.06555000999,-182.78189702999953,53266.9289604 2025-06-12,06:18:23.000,163,11004349,13205,0,1749709102,12568.876933329993,-183.1625500500013,53268.382281360005 2025-06-12,06:18:24.000,163,11004319,12845,0,1749709103,12568.519908900002,-183.95205261000228,53269.93342200001 2025-06-12,06:18:25.000,163,11004355,12845,0,1749709104,12568.14941184999,-185.06581514999561,53271.49154976001 2025-06-12,06:18:26.000,163,11004344,13005,0,1749709105,12567.940586239994,-186.09498812999664,53273.1125616 2025-06-12,06:18:27.000,163,11004281,12845,0,1749709106,12567.853014209999,-186.75760635000188,53274.69165072 2025-06-12,06:18:28.000,163,11004308,12685,0,1749709107,12568.041630889995,-187.3638315299977,53276.22881712 2025-06-12,06:18:29.000,163,11004297,12645,0,1749709108,12568.398655320001,-187.66694411999924,53277.870790320005 2025-06-12,06:18:30.000,163,11004298,12765,0,1749709109,12568.600744620002,-187.22989805999532,53279.44289232001 2025-06-12,06:18:31.000,163,11004290,13005,0,1749709110,12568.876933329993,274.12861130999954,53281.008007200006 2025-06-12,06:18:32.000,163,11004314,12765,0,1749709111,12569.49667385,-185.1151590599984,53282.45434104 2025-06-12,06:18:33.000,163,11004270,12925,0,1749709112,12570.177041159994,-183.89565957000013,53284.03343016 2025-06-12,06:18:34.000,163,11004297,12605,0,1749709113,12571.046025149997,-182.59861965000164,53285.514699600004 2025-06-12,06:18:35.000,163,11004293,12725,0,1749709114,12572.123834749997,-181.37207102999673,53286.9121236 2025-06-12,06:18:36.000,163,11004356,12765,0,1749709115,12573.167962799991,-180.20191545000125,53288.37941880001 2025-06-12,06:18:37.000,163,11004331,13045,0,1749709116,12573.659713429988,-179.01061248000042,53289.80479128 2025-06-12,06:18:38.000,163,11004302,12845,0,1749709117,12573.821384869989,-178.18586426999536,53291.118369840005 2025-06-12,06:18:39.000,163,11004332,12965,0,1749709118,12574.12451881999,-177.67832690999785,53292.37605144 2025-06-12,06:18:40.000,163,11004290,12765,0,1749709119,12574.515224800001,-177.41045997000037,53293.59879744 2025-06-12,06:18:41.000,163,11004340,13285,0,1749709120,12574.777940890002,-177.46685300999525,53294.83551768 2025-06-12,06:18:42.000,163,11004305,12925,0,1749709121,12574.757731960002,282.73559904000285,53296.128134880004 2025-06-12,06:18:43.000,163,11004300,13085,0,1749709122,12574.23229978,-177.9320955899966,53297.420752080005 2025-06-12,06:18:44.000,163,11004320,12885,0,1749709123,12573.221853279996,-177.8334077699983,53298.75529200001 2025-06-12,06:18:45.000,163,11004298,12805,0,1749709124,12572.359605600002,-176.93816825999966,53300.07585768001 2025-06-12,06:18:46.000,163,11004304,12805,0,1749709125,12571.578193639994,-175.24637706000067,53301.40341048 2025-06-12,06:18:47.000,163,11004320,12965,0,1749709126,12570.102941749989,-173.4206523899993,53302.64711784 2025-06-12,06:18:48.000,163,11004274,13005,0,1749709127,12568.546854139997,-171.8980403099995,53303.88383808001 2025-06-12,06:18:49.000,163,11004302,12765,0,1749709128,12567.408417749997,-170.70673733999865,53305.12055832 2025-06-12,06:18:50.000,163,11004301,13085,0,1749709129,12566.90993080999,-169.85379260999616,53306.46208536 2025-06-12,06:18:51.000,163,11004280,13085,0,1749709130,12567.138965350001,-169.49428697999974,53307.76168968001 2025-06-12,06:18:52.000,163,11004322,12765,0,1749709131,12567.623979669988,-169.36740263999673,53309.06828112 2025-06-12,06:18:53.000,163,11004284,12805,0,1749709132,12568.492963659992,-169.13478134999605,53310.55653768 2025-06-12,06:18:54.000,163,11004316,12765,0,1749709133,12569.900852450002,-168.8598652799992,53312.03082000001 2025-06-12,06:18:55.000,163,11004304,13045,0,1749709134,12571.450203749999,-168.64134224999725,53313.54702504 2025-06-12,06:18:56.000,163,11004314,13125,0,1749709135,12572.588640139998,-168.21839444999932,53315.0352816 2025-06-12,06:18:57.000,163,11004284,12885,0,1749709136,12573.167962799991,-167.4359410199977,53316.48161544001 2025-06-12,06:18:58.000,163,11004310,12845,0,1749709137,12573.201644349996,-166.66758585000207,53317.91397504 2025-06-12,06:18:59.000,163,11004298,12725,0,1749709138,12573.248798519991,-166.36447326000052,53319.37428312 2025-06-12,06:19:00.000,163,11004349,12725,0,1749709139,12573.262271139996,-165.65956025999913,53320.77170712001 2025-06-12,06:19:01.000,163,11004301,12925,0,1749709140,12573.558668780002,-164.1721938299961,53322.0573372 2025-06-12,06:19:02.000,163,11004277,12725,0,1749709141,12574.13125513,-162.44515698000032,53323.1403408 2025-06-12,06:19:03.000,163,11004302,12885,0,1749709142,12574.771204579993,-161.09172401999967,53324.09757624 2025-06-12,06:19:04.000,163,11004296,12965,0,1749709143,12575.673870120001,-160.55599013999745,53325.019876080005 2025-06-12,06:19:05.000,163,11004286,13205,0,1749709144,12576.078048719988,-160.43615493000107,53325.87230472 2025-06-12,06:19:06.000,163,11004318,12885,0,1749709145,12575.727760599992,-160.06255103999865,53326.78063032 2025-06-12,06:19:07.000,163,11004318,12605,0,1749709146,12575.40441771999,-159.25895021999895,53327.64004608 2025-06-12,06:19:08.000,163,11004324,12965,0,1749709147,12575.094547459994,-158.2015807200005,53328.5204232 2025-06-12,06:19:09.000,163,11004301,12765,0,1749709148,12574.508488489992,303.6080729700043,53329.47067152001 2025-06-12,06:19:10.000,163,11004321,12845,0,1749709149,12573.578877710002,-155.67094304999773,53330.385984240005 2025-06-12,06:19:11.000,163,11004311,12845,0,1749709150,12572.568431209998,-154.45849268999882,53331.32924544 2025-06-12,06:19:12.000,163,11004294,13045,0,1749709151,12572.137307370002,-153.7394814299987,53332.21660968 2025-06-12,06:19:13.000,163,11004339,12965,0,1749709152,12572.231615709992,-152.5411293299985,53333.26467768 2025-06-12,06:19:14.000,163,11004325,12925,0,1749709153,12572.285506189997,-151.15245072000107,53334.2498616 2025-06-12,06:19:15.000,163,11004292,12925,0,1749709154,12572.87156516,-150.35589903000073,53335.3328652 2025-06-12,06:19:16.000,163,11004293,13125,0,1749709155,12574.077364649995,-149.74262471999828,53336.35997184 2025-06-12,06:19:17.000,163,11004330,12805,0,1749709156,12575.52567129999,-148.87558172999707,53337.41502696 2025-06-12,06:19:18.000,163,11004265,13125,0,1749709157,12576.63042614,-148.33984785000212,53338.45610784001 2025-06-12,06:19:19.000,163,11004308,12965,0,1749709158,12576.785361269991,-148.29050393999933,53339.50417584 2025-06-12,06:19:20.000,163,11004351,12965,0,1749709159,12577.755389909995,312.14456939999945,53340.60115368 2025-06-12,06:19:21.000,163,11004324,12885,0,1749709160,12579.385576929992,-148.63591130999703,53341.6562088 2025-06-12,06:19:22.000,163,11004341,12845,0,1749709161,12580.840619889997,-148.67820609000046,53342.78812224001 2025-06-12,06:19:23.000,163,11004321,12765,0,1749709162,12581.891484250002,-148.52312523,53343.94099704001 2025-06-12,06:19:24.000,163,11004328,12885,0,1749709163,12582.58532418,-147.7547700599971,53345.10085896 2025-06-12,06:19:25.000,163,11004336,13005,0,1749709164,12582.962557539991,-146.50002492000203,53346.27469512 2025-06-12,06:19:26.000,163,11004288,12765,0,1749709165,12583.669870089994,-144.80823371999577,53347.42756992 2025-06-12,06:19:27.000,163,11004309,12605,0,1749709166,12584.599480869998,-142.67234733000078,53348.58044472 2025-06-12,06:19:28.000,163,11004358,12805,0,1749709167,12585.050813639995,-140.7831804899979,53349.649474080004 2025-06-12,06:19:29.000,163,11004283,12605,0,1749709168,12585.448255930001,-140.05007096999907,53350.76042616 2025-06-12,06:19:30.000,163,11004296,12845,0,1749709169,12585.731180950002,-140.16990617999545,53351.85041688001 2025-06-12,06:19:31.000,163,11004303,13125,0,1749709170,12586.539538149991,-140.70564005999768,53353.05918864 2025-06-12,06:19:32.000,163,11004344,12925,0,1749709171,12588.048471590002,-140.83957353000005,53354.295908880005 2025-06-12,06:19:33.000,163,11004336,13005,0,1749709172,12589.355315729998,-140.4095765999955,53355.49769352 2025-06-12,06:19:34.000,163,11004289,12765,0,1749709173,12590.156936619991,-140.03597271000035,53356.71345240001 2025-06-12,06:19:35.000,163,11004315,12765,0,1749709174,12591.33579086999,-139.9161374999967,53357.83837872001 2025-06-12,06:19:36.000,163,11004319,12645,0,1749709175,12593.040077299993,-140.24744660999568,53358.942343680006 2025-06-12,06:19:37.000,163,11004321,12805,0,1749709176,12594.286294650003,-140.5223626799998,53359.91355336 2025-06-12,06:19:38.000,163,11004308,13285,0,1749709177,12595.263059600002,320.22992150999926,53361.0804024 2025-06-12,06:19:39.000,163,11004299,12885,0,1749709178,12595.91648167,-140.31793790999654,53362.0935348 2025-06-12,06:19:40.000,163,11004351,12645,0,1749709179,12596.448650159997,-139.89499010999862,53363.16955128 2025-06-12,06:19:41.000,163,11004313,12965,0,1749709180,12596.603585290002,-139.02089798999805,53364.13377384001 2025-06-12,06:19:42.000,163,11004339,12885,0,1749709181,12597.12901746999,-137.98467587999767,53365.174854720004 2025-06-12,06:19:43.000,163,11004325,12925,0,1749709182,12598.085573489989,-136.8638642099977,53366.13907728 2025-06-12,06:19:44.000,163,11004328,12965,0,1749709183,12598.968030099997,-135.39059604000067,53367.15919680001 2025-06-12,06:19:45.000,163,11004335,12965,0,1749709184,12599.277900359994,-133.3040535600012,53368.12341936 2025-06-12,06:19:46.000,163,11004322,12725,0,1749709185,12599.48672596999,-131.0060371799991,53368.96886088 2025-06-12,06:19:47.000,163,11004293,13005,0,1749709186,12599.917849810001,-129.0252316499973,53369.78635392 2025-06-12,06:19:48.000,163,11004369,12925,0,1749709187,12600.153620659992,-127.27704740999616,53370.49904016 2025-06-12,06:19:49.000,163,11004322,12765,0,1749709188,12600.113202799992,-125.88131966999936,53371.19775216 2025-06-12,06:19:50.000,163,11004319,12965,0,1749709189,12599.89764088,-125.44427360999543,53371.95934824 2025-06-12,06:19:51.000,163,11004356,12685,0,1749709190,12599.53388014,334.72998191999795,53372.69998296 2025-06-12,06:19:52.000,163,11004365,13125,0,1749709191,12599.271164049998,-127.12901568000234,53373.4476048 2025-06-12,06:19:53.000,163,11004349,12965,0,1749709192,12599.156646779993,-127.98196040999755,53374.2860592 2025-06-12,06:19:54.000,163,11004306,12685,0,1749709193,12599.621452169995,-128.7432664500011,53375.16643632 2025-06-12,06:19:55.000,163,11004302,12645,0,1749709194,12600.820515349995,-129.18031250999775,53376.074761920005 2025-06-12,06:19:56.000,163,11004346,12965,0,1749709195,12602.356394030001,-128.88424904999556,53377.02501024001 2025-06-12,06:19:57.000,163,11004373,12845,0,1749709196,12603.43420363,-127.81983041999774,53377.919361600005 2025-06-12,06:19:58.000,163,11004318,12885,0,1749709197,12604.48506798999,-126.28312007999921,53378.73685464 2025-06-12,06:19:59.000,163,11004319,12605,0,1749709198,12605.839066299995,-124.75345887000003,53379.666141600006 2025-06-12,06:20:00.000,163,11004319,12525,0,1749709199,12607.02465685999,-123.05461854000168,53380.5395316 2025-06-12,06:20:01.000,163,11004389,12765,0,1749709200,12607.368208669992,-121.03151822999644,53381.377986 2025-06-12,06:20:02.000,163,11004320,13085,0,1749709201,12607.489462249992,-118.81809141000122,53382.062723760006 2025-06-12,06:20:03.000,163,11004373,12845,0,1749709202,12607.785859889998,-117.23203715999989,53382.86624256 2025-06-12,06:20:04.000,163,11004331,13005,0,1749709203,12608.37191886,-116.47073111999634,53383.571941680006 2025-06-12,06:20:05.000,163,11004313,12685,0,1749709204,12609.36215642999,-116.12532374999864,53384.37546048 2025-06-12,06:20:06.000,163,11004352,12925,0,1749709205,12610.675736879995,-115.99843940999563,53385.26981184001 2025-06-12,06:20:07.000,163,11004316,12845,0,1749709206,12611.67944706999,-115.77286725000158,53386.08031776001 2025-06-12,06:20:08.000,163,11004340,12965,0,1749709207,12612.440650099998,-115.65303203999792,53386.904797920004 2025-06-12,06:20:09.000,163,11004345,12925,0,1749709208,12613.491514460002,-115.75171985999623,53387.58254856 2025-06-12,06:20:10.000,163,11004351,13045,0,1749709209,12615.108228859994,-115.97024288999819,53388.28126056 2025-06-12,06:20:11.000,163,11004357,12965,0,1749709210,12616.974186729996,345.2684312700003,53388.87516576 2025-06-12,06:20:12.000,163,11004320,12885,0,1749709211,12618.745836259994,-114.72959601000184,53389.3782384 2025-06-12,06:20:13.000,163,11004326,12765,0,1749709212,12619.722601209993,-114.11632169999939,53389.76951712001 2025-06-12,06:20:14.000,163,11004327,12965,0,1749709213,12619.432939879996,-114.04583039999852,53390.0769504 2025-06-12,06:20:15.000,163,11004359,13045,0,1749709214,12618.563955889993,-114.38418863999686,53390.34944808001 2025-06-12,06:20:16.000,163,11004308,12925,0,1749709215,12618.02505109,-114.81418557000143,53390.663868480005 2025-06-12,06:20:17.000,163,11004355,12765,0,1749709216,12617.77580761999,-114.78598904999672,53390.97130176001 2025-06-12,06:20:18.000,163,11004290,12765,0,1749709217,12616.873142079996,-113.39026130999991,53391.39751608 2025-06-12,06:20:19.000,163,11004342,13045,0,1749709218,12615.31705446999,-111.39535751999938,53391.8237304 2025-06-12,06:20:20.000,163,11004339,13125,0,1749709219,12613.99673770999,-109.26652025999647,53392.2778932 2025-06-12,06:20:21.000,163,11004334,12765,0,1749709220,12613.073863239995,-106.88391432000208,53392.794940080006 2025-06-12,06:20:22.000,163,11004323,12765,0,1749709221,12612.150988770001,-104.11360622999928,53393.36788392001 2025-06-12,06:20:23.000,163,11004287,13045,0,1749709222,12611.90848161,-101.61116508000123,53393.91986640001 2025-06-12,06:20:24.000,163,11004356,12805,0,1749709223,12612.447386409993,-100.173142560001,53394.49281024001 2025-06-12,06:20:25.000,163,11004338,12765,0,1749709224,12613.579086489997,-99.80658779999794,53395.00985712 2025-06-12,06:20:26.000,163,11004306,12605,0,1749709225,12614.690577640002,-99.96871778999775,53395.51991688001 2025-06-12,06:20:27.000,163,11004387,13005,0,1749709226,12615.23621874999,-100.18019169000036,53396.07189936001 2025-06-12,06:20:28.000,163,11004316,12685,0,1749709227,12615.64713366,-100.66658165999979,53396.6099076 2025-06-12,06:20:29.000,163,11004327,12925,0,1749709228,12616.509381339994,-101.19526640999538,53397.07105752 2025-06-12,06:20:30.000,163,11004306,12965,0,1749709229,12617.88358858,-101.55477203999908,53397.518233200004 2025-06-12,06:20:31.000,163,11004322,13085,0,1749709230,12619.15675116999,-101.47723160999885,53397.88156344 2025-06-12,06:20:32.000,163,11004323,12965,0,1749709231,12619.520511909992,-100.57494297000085,53397.923486160005 2025-06-12,06:20:33.000,163,11004316,13285,0,1749709232,12618.83340828999,-99.24265739999828,53397.81867936001 2025-06-12,06:20:34.000,163,11004308,12765,0,1749709233,12618.382075519992,363.1309266899989,53397.47631048 2025-06-12,06:20:35.000,163,11004278,12965,0,1749709234,12618.624582679993,-96.88824798000132,53397.036121920006 2025-06-12,06:20:36.000,163,11004323,13205,0,1749709235,12619.675447039997,-96.68382320999808,53396.59593336 2025-06-12,06:20:37.000,163,11004308,12885,0,1749709236,12620.450122689996,-96.60628277999785,53396.127796320005 2025-06-12,06:20:38.000,163,11004313,13045,0,1749709237,12620.928400700002,-96.29612105999695,53395.68062064 2025-06-12,06:20:39.000,163,11004321,12965,0,1749709238,12621.730021589996,-96.02825411999947,53395.28235480001 2025-06-12,06:20:40.000,163,11004311,12805,0,1749709239,12621.871484099996,-96.0071067300014,53394.98889576 2025-06-12,06:20:41.000,163,11004333,13245,0,1749709240,12620.887982840002,-96.83890406999853,53394.75832080001 2025-06-12,06:20:42.000,163,11004307,13045,0,1749709241,12620.012262539989,-97.78348748999997,53394.45787464 2025-06-12,06:20:43.000,163,11004282,12965,0,1749709242,12620.36255066,-98.26282833000005,53394.29717088001 2025-06-12,06:20:44.000,163,11004335,12845,0,1749709243,12621.37973347,-98.42495831999986,53394.234286800005 2025-06-12,06:20:45.000,163,11004299,12765,0,1749709244,12622.908875839996,-98.35446701999899,53394.185376960006 2025-06-12,06:20:46.000,163,11004321,12925,0,1749709245,12624.202247360001,-97.57201358999737,53394.27620952001 2025-06-12,06:20:47.000,163,11004305,12845,0,1749709246,12625.603399840002,-95.91546803999518,53394.36704208 2025-06-12,06:20:48.000,163,11004350,13285,0,1749709247,12627.314422579999,-94.26597161999962,53394.45787464 2025-06-12,06:20:49.000,163,11004338,12765,0,1749709248,12628.91092804999,-93.01122647999728,53394.618578400004 2025-06-12,06:20:50.000,163,11004305,12885,0,1749709249,12629.389206059997,-92.16533088000142,53394.77229504 2025-06-12,06:20:51.000,163,11004317,12805,0,1749709250,12629.83380252,-91.86221828999987,53394.9329988 2025-06-12,06:20:52.000,163,11004322,12845,0,1749709251,12630.952029979999,-91.83402176999516,53395.1076768 2025-06-12,06:20:53.000,163,11004284,12965,0,1749709252,12631.787332419997,-91.56615482999769,53395.37318736 2025-06-12,06:20:54.000,163,11004312,12845,0,1749709253,12632.824724159997,-91.31238614999893,53395.66664640001 2025-06-12,06:20:55.000,163,11004316,12925,0,1749709254,12634.68394571999,-91.0233718199961,53395.93215696001 2025-06-12,06:20:56.000,163,11004323,12925,0,1749709255,12636.731783959993,-90.32550795000134,53396.18369328 2025-06-12,06:20:57.000,163,11004329,12885,0,1749709256,12638.173354299994,-89.0355171600022,53396.40728112001 2025-06-12,06:20:58.000,163,11004353,12965,0,1749709257,12638.995184120002,-87.3507750899953,53396.533049280006 2025-06-12,06:20:59.000,163,11004296,12885,0,1749709258,12638.941293639997,-85.05980783999985,53396.581959120005 2025-06-12,06:21:00.000,163,11004280,12605,0,1749709259,12639.001920429997,-82.74769319999905,53396.70772728 2025-06-12,06:21:01.000,163,11004331,12885,0,1749709260,12639.54082522999,-80.57656115999998,53396.88240528 2025-06-12,06:21:02.000,163,11004303,13125,0,1749709261,12639.93153121,-78.89886821999971,53397.00817344001 2025-06-12,06:21:03.000,163,11004319,12645,0,1749709262,12639.56103415999,-78.07412001000193,53397.1688772 2025-06-12,06:21:04.000,163,11004371,13285,0,1749709263,12639.177064490003,-77.82740045999526,53397.301632480005 2025-06-12,06:21:05.000,163,11004319,12725,0,1749709264,12639.52061629999,-77.61592655999993,53397.21778704 2025-06-12,06:21:06.000,163,11004325,12965,0,1749709265,12640.90829616,-77.91199002000212,53396.97323784 2025-06-12,06:21:07.000,163,11004294,13045,0,1749709266,12642.632791520002,-78.5887064999988,53396.72170152001 2025-06-12,06:21:08.000,163,11004312,12925,0,1749709267,12643.56913861,-79.1949316800019,53396.365358400006 2025-06-12,06:21:09.000,163,11004297,12885,0,1749709268,12643.777964219997,-79.56853556999704,53396.029976640006 2025-06-12,06:21:10.000,163,11004371,12685,0,1749709269,12644.013735070002,-79.76591121000092,53395.65965928 2025-06-12,06:21:11.000,163,11004303,12845,0,1749709270,12643.912690420002,-79.80115685999772,53395.26838056 2025-06-12,06:21:12.000,163,11004340,12805,0,1749709271,12643.852063630002,381.5291559899997,53394.807230640006 2025-06-12,06:21:13.000,163,11004296,13085,0,1749709272,12644.067625549993,-79.18788254999527,53394.51377160001 2025-06-12,06:21:14.000,163,11004308,12805,0,1749709273,12644.175406509989,-78.09526740000001,53394.3390936 2025-06-12,06:21:15.000,163,11004318,12925,0,1749709274,12644.72104761999,-76.84757138999703,53394.24826104 2025-06-12,06:21:16.000,163,11004328,12765,0,1749709275,12645.367733379993,-75.43069626000215,53394.32511936001 2025-06-12,06:21:17.000,163,11004312,12925,0,1749709276,12645.468778029994,-73.12563075000071,53394.49281024001 2025-06-12,06:21:18.000,163,11004315,12845,0,1749709277,12645.92011079999,-70.98974435999844,53394.667488240004 2025-06-12,06:21:19.000,163,11004340,12925,0,1749709278,12646.93729360999,-69.61516400999972,53394.87710184001 2025-06-12,06:21:20.000,163,11004282,12885,0,1749709279,12647.759123429998,-68.98779143999855,53395.08671544 2025-06-12,06:21:21.000,163,11004305,13045,0,1749709280,12648.33844608999,-68.81156319000002,53395.289341920005 2025-06-12,06:21:22.000,163,11004323,12885,0,1749709281,12648.911032440003,-68.82566144999873,53395.39414872 2025-06-12,06:21:23.000,163,11004298,12805,0,1749709282,12649.268056869994,-68.90320187999896,53395.61074944 2025-06-12,06:21:24.000,163,11004320,12685,0,1749709283,12649.268056869994,-68.4027136500008,53395.72953048 2025-06-12,06:21:25.000,163,11004374,12925,0,1749709284,12649.052494949989,-67.11272286000167,53395.7714532 2025-06-12,06:21:26.000,163,11004299,13125,0,1749709285,12648.29802822999,-65.47732469999755,53395.792414560005 2025-06-12,06:21:27.000,163,11004331,12765,0,1749709286,12646.768885859994,-63.44012613000086,53395.701582 2025-06-12,06:21:28.000,163,11004371,13125,0,1749709287,12644.37749580999,-61.62849971999822,53395.477994160006 2025-06-12,06:21:29.000,163,11004302,12965,0,1749709288,12640.834196749995,-59.91556113000115,53395.10068968 2025-06-12,06:21:30.000,163,11004324,12765,0,1749709289,12637.156171489994,-58.37885078999534,53394.66050112001 2025-06-12,06:21:31.000,163,11004333,12605,0,1749709290,12634.441438559988,-57.17344955999579,53394.283196640004 2025-06-12,06:21:32.000,163,11004337,12885,0,1749709291,12632.562008069995,-56.017392239999026,53393.85698232 2025-06-12,06:21:33.000,163,11004315,12805,0,1749709292,12631.639133600002,-54.85428578999563,53393.43775512001 2025-06-12,06:21:34.000,163,11004298,12525,0,1749709293,12631.949003859998,-53.81806367999525,53393.00455368001 2025-06-12,06:21:35.000,163,11004316,12845,0,1749709294,12633.080703940002,-53.06380676999834,53392.627249200006 2025-06-12,06:21:36.000,163,11004300,12645,0,1749709295,12634.717627269994,-52.65495722999913,53392.23597048 2025-06-12,06:21:37.000,163,11004329,13045,0,1749709296,12636.489276799992,-52.92987329999596,53391.92853720001 2025-06-12,06:21:38.000,163,11004321,12925,0,1749709297,12637.991473929993,-53.754621510001016,53391.64206528001 2025-06-12,06:21:39.000,163,11004343,12805,0,1749709298,12638.846985299992,-54.565271460000076,53391.40450320001 2025-06-12,06:21:40.000,163,11004329,12605,0,1749709299,12639.163591869998,-55.48870748999616,53391.25777368001 2025-06-12,06:21:41.000,163,11004325,12805,0,1749709300,12639.817013939995,-56.651813939999556,53391.09008280001 2025-06-12,06:21:42.000,163,11004307,12765,0,1749709301,12640.94871402,-57.645741269996506,53391.03418584 2025-06-12,06:21:43.000,163,11004331,12805,0,1749709302,12641.615608710003,-57.243940859996655,53390.93636616 2025-06-12,06:21:44.000,163,11004338,13125,0,1749709303,12640.638843759989,-55.608542699999816,53390.75470104001 2025-06-12,06:21:45.000,163,11004315,12925,0,1749709304,12638.54385134999,-53.37396848999924,53390.50316472 2025-06-12,06:21:46.000,163,11004288,12725,0,1749709305,12636.19287916,-51.37906469999871,53390.13284736001 2025-06-12,06:21:47.000,163,11004333,12805,0,1749709306,12634.596373689994,-49.81415783999546,53389.720607279996 2025-06-12,06:21:48.000,163,11004336,12965,0,1749709307,12634.569428449999,-49.03875354000047,53389.32932856 2025-06-12,06:21:49.000,163,11004331,12765,0,1749709308,12635.936899379994,-48.98236049999832,53388.97997256001 2025-06-12,06:21:50.000,163,11004327,12845,0,1749709309,12637.978001310003,-49.496946989995195,53388.76337184001 2025-06-12,06:21:51.000,163,11004306,12965,0,1749709310,12639.486934749999,-50.356940849997045,53388.61664232 2025-06-12,06:21:52.000,163,11004314,12885,0,1749709311,12640.322237189997,-51.46365425999829,53388.56773248 2025-06-12,06:21:53.000,163,11004318,12685,0,1749709312,12641.17101225,-52.98626633999811,53388.602668080006 2025-06-12,06:21:54.000,163,11004324,13125,0,1749709313,12642.28250339999,-54.353797559997474,53388.714461999996 2025-06-12,06:21:55.000,163,11004336,12805,0,1749709314,12643.831854700002,-55.15034924999782,53388.89612712 2025-06-12,06:21:56.000,163,11004351,12845,0,1749709315,12645.455305409989,-54.981170129998645,53389.11272784 2025-06-12,06:21:57.000,163,11004332,12605,0,1749709316,12646.580269179998,-53.78281802999845,53389.40618688 2025-06-12,06:21:58.000,163,11004282,12805,0,1749709317,12647.260636489991,-51.83020902000135,53389.720607279996 2025-06-12,06:21:59.000,163,11004294,13085,0,1749709318,12647.765859739993,-49.93399304999912,53390.06996328 2025-06-12,06:22:00.000,163,11004345,12845,0,1749709319,12648.40580919,412.22106801000336,53390.41931928001 2025-06-12,06:22:01.000,163,11004324,12845,0,1749709320,12648.863878269993,-49.546290899997985,53390.90143056001 2025-06-12,06:22:02.000,163,11004337,12845,0,1749709321,12649.160275909999,-50.138417819995084,53391.18790248001 2025-06-12,06:22:03.000,163,11004341,12845,0,1749709322,12649.908006320002,-50.180712599998515,53391.47437440001 2025-06-12,06:22:04.000,163,11004317,13005,0,1749709323,12650.507537909994,-49.01055701999576,53391.683988 2025-06-12,06:22:05.000,163,11004321,12765,0,1749709324,12650.76351769,-46.97335844999907,53391.886614480005 2025-06-12,06:22:06.000,163,11004320,13085,0,1749709325,12650.372811709989,-44.562555989999964,53392.01936976 2025-06-12,06:22:07.000,163,11004361,13125,0,1749709326,12648.823460409993,-41.65126529999543,53392.26391896001 2025-06-12,06:22:08.000,163,11004325,12965,0,1749709327,12647.233691249996,-38.3593215899964,53392.459558320006 2025-06-12,06:22:09.000,163,11004306,12845,0,1749709328,12646.539851319998,-35.976715650002006,53392.66917192001 2025-06-12,06:22:10.000,163,11004338,13005,0,1749709329,12646.277135229997,-35.123770919999515,53392.92769536 2025-06-12,06:22:11.000,163,11004327,13005,0,1749709330,12646.8631942,-35.4198343800017,53393.23512864 2025-06-12,06:22:12.000,163,11004302,13045,0,1749709331,12648.836933029997,-36.625235610001255,53393.60544600001 2025-06-12,06:22:13.000,163,11004326,12805,0,1749709332,12651.619029059999,-38.077356390000205,53394.10153152 2025-06-12,06:22:14.000,163,11004312,12565,0,1749709333,12654.347234609995,-39.43783848000021,53394.64652688 2025-06-12,06:22:15.000,163,11004303,12725,0,1749709334,12656.603898459995,-40.784222310001496,53395.23344496001 2025-06-12,06:22:16.000,163,11004303,12685,0,1749709335,12658.281239650001,-41.383398359997955,53395.911195600005 2025-06-12,06:22:17.000,163,11004296,12925,0,1749709336,12659.763227850002,-41.27766141000029,53396.44920384 2025-06-12,06:22:18.000,163,11004331,12685,0,1749709337,12661.34626069999,-41.17897359000199,53396.88240528 2025-06-12,06:22:19.000,163,11004333,12725,0,1749709338,12663.077492370001,-41.1296296799992,53397.42740064 2025-06-12,06:22:20.000,163,11004336,12965,0,1749709339,12665.179221089995,-41.22126836999814,53397.95143464 2025-06-12,06:22:21.000,163,11004343,12765,0,1749709340,12667.87374509,-41.11553142000048,53398.48944288001 2025-06-12,06:22:22.000,163,11004335,12925,0,1749709341,12669.887901779999,-40.06521105000138,53398.9855284 2025-06-12,06:22:23.000,163,11004358,12805,0,1749709342,12669.894638089994,-38.013914219998696,53399.23706472001 2025-06-12,06:22:24.000,163,11004323,12925,0,1749709343,12669.086280889991,-36.27277910999692,53399.5095624 2025-06-12,06:22:25.000,163,11004303,13285,0,1749709344,12668.675365979994,-35.116721790000156,53399.8239828 2025-06-12,06:22:26.000,163,11004368,12885,0,1749709345,12668.069098079992,-33.84082925999974,53400.166351679996 2025-06-12,06:22:27.000,163,11004336,13005,0,1749709346,12666.816144420001,-32.0926450199986,53400.43186224001 2025-06-12,06:22:28.000,163,11004287,13045,0,1749709347,12666.297448549994,-30.478394249999837,53400.68339856 2025-06-12,06:22:29.000,163,11004292,12885,0,1749709348,12667.139487300003,-29.160206939995987,53400.89999928 2025-06-12,06:22:30.000,163,11004318,13005,0,1749709349,12668.655157049994,-28.666767839997192,53401.14454848 2025-06-12,06:22:31.000,163,11004318,13085,0,1749709350,12670.25166252,-28.991027819996816,53401.396084800006 2025-06-12,06:22:32.000,163,11004308,12805,0,1749709351,12672.171510869994,-29.660695170001418,53401.68954384 2025-06-12,06:22:33.000,163,11004321,12925,0,1749709352,12674.212612800002,-30.492492509998556,53402.094796800004 2025-06-12,06:22:34.000,163,11004332,13045,0,1749709353,12675.876481369989,-31.204454639999312,53402.381268720004 2025-06-12,06:22:35.000,163,11004311,13125,0,1749709354,12676.819564769998,-31.126914209999086,53402.55594672 2025-06-12,06:22:36.000,163,11004347,13005,0,1749709355,12677.19679812999,-30.259871219997876,53402.66075352001 2025-06-12,06:22:37.000,163,11004330,12965,0,1749709356,12677.513404699996,-29.08971563999512,53402.73062472001 2025-06-12,06:22:38.000,163,11004308,13005,0,1749709357,12677.843483889992,-28.08169004999945,53402.786521680006 2025-06-12,06:22:39.000,163,11004348,12765,0,1749709358,12678.341970829999,434.3553362099992,53403.01010952 2025-06-12,06:22:40.000,163,11004331,13125,0,1749709359,12679.237900059998,434.9968070399991,53403.038058 2025-06-12,06:22:41.000,163,11004320,12805,0,1749709360,12680.268555490002,-25.9599019199959,53403.15683904 2025-06-12,06:22:42.000,163,11004322,12925,0,1749709361,12681.609081180002,-25.226792399997066,53403.25465872 2025-06-12,06:22:43.000,163,11004327,13085,0,1749709362,12682.956343179998,-24.5641741799991,53403.36645264 2025-06-12,06:22:44.000,163,11004314,12765,0,1749709363,12684.242978389993,-23.598443369999586,53403.40138824001 2025-06-12,06:22:45.000,163,11004338,13045,0,1749709364,12685.327524300003,-22.407140399998752,53403.506195040005 2025-06-12,06:22:46.000,163,11004318,12925,0,1749709365,12685.65086717999,-21.15239525999641,53403.562092 2025-06-12,06:22:47.000,163,11004377,12965,0,1749709366,12685.435305259998,-20.130271410002024,53403.52715640001 2025-06-12,06:22:48.000,163,11004325,12965,0,1749709367,12684.977236179991,-19.29142493999825,53403.53414352 2025-06-12,06:22:49.000,163,11004326,12925,0,1749709368,12684.061098019993,-17.987335890000395,53403.562092 2025-06-12,06:22:50.000,163,11004341,13085,0,1749709369,12683.010233659988,-16.443576419995225,53403.58305336 2025-06-12,06:22:51.000,163,11004355,13045,0,1749709370,12682.417438379991,-15.393256049996126,53403.66689880001 2025-06-12,06:22:52.000,163,11004341,12805,0,1749709371,12682.44438362,-15.696368639997672,53403.82760256 2025-06-12,06:22:53.000,163,11004379,12765,0,1749709372,12682.895716389998,-16.86652422000043,53404.12106160001 2025-06-12,06:22:54.000,163,11004352,12885,0,1749709373,12683.966789680002,-18.100121969997417,53404.37958504 2025-06-12,06:22:55.000,163,11004315,12765,0,1749709374,12685.644130869994,-19.094049300001643,53404.84073496001 2025-06-12,06:22:56.000,163,11004337,12925,0,1749709375,12687.11264644999,-19.432407539999986,53405.22502656001 2025-06-12,06:22:57.000,163,11004386,12965,0,1749709376,12688.19045604999,-19.326670590002323,53405.63027952001 2025-06-12,06:22:58.000,163,11004355,12925,0,1749709377,12689.28847457999,-18.776838450001378,53405.923738560006 2025-06-12,06:22:59.000,163,11004369,12605,0,1749709378,12689.908215099997,-17.733567210001638,53406.18226200001 2025-06-12,06:23:00.000,163,11004355,13085,0,1749709379,12690.137249639993,-16.514067719996092,53406.51065664 2025-06-12,06:23:01.000,163,11004364,12965,0,1749709380,12690.58858240999,-15.548336909996578,53406.80411568001 2025-06-12,06:23:02.000,163,11004314,13045,0,1749709381,12691.673128319999,-15.005553900002269,53407.01372928 2025-06-12,06:23:03.000,163,11004349,12925,0,1749709382,12693.03386294,-14.991455639996275,53407.293214080004 2025-06-12,06:23:04.000,163,11004303,13005,0,1749709383,12694.38786124999,-15.682270379998954,53407.57269888001 2025-06-12,06:23:05.000,163,11004376,12725,0,1749709384,12695.189482139998,-16.915868129995943,53407.83122232 2025-06-12,06:23:06.000,163,11004352,12925,0,1749709385,12695.40504405999,-18.783887580000737,53408.07577152001 2025-06-12,06:23:07.000,163,11004350,12885,0,1749709386,12695.802486349996,-21.19469003999984,53408.37621768 2025-06-12,06:23:08.000,163,11004388,12645,0,1749709387,12696.556953069994,-23.492706420001923,53408.5928184 2025-06-12,06:23:09.000,163,11004349,12965,0,1749709388,12697.291210859992,-24.96597458999895,53408.802432000004 2025-06-12,06:23:10.000,163,11004351,12925,0,1749709389,12697.796434109994,-25.38892238999688,53409.0469812 2025-06-12,06:23:11.000,163,11004367,12885,0,1749709390,12698.25450319,-25.114006320000044,53409.15178800001 2025-06-12,06:23:12.000,163,11004349,12765,0,1749709391,12698.530691899992,437.13974256000074,53409.1867236 2025-06-12,06:23:13.000,163,11004353,12765,0,1749709392,12698.05241389,-23.140249919997586,53409.16576224 2025-06-12,06:23:14.000,163,11004333,12925,0,1749709393,12696.597370929994,-20.933872230001725,53409.01903272 2025-06-12,06:23:15.000,163,11004365,12725,0,1749709394,12694.913293429992,-18.53716803000134,53408.64871536001 2025-06-12,06:23:16.000,163,11004362,12885,0,1749709395,12693.754648109993,-16.880622479999147,53408.22250104001 2025-06-12,06:23:17.000,163,11004345,12925,0,1749709396,12692.791355779998,-16.105218179996882,53407.747376880005 2025-06-12,06:23:18.000,163,11004347,12965,0,1749709397,12690.177667499993,-14.709490440000081,53407.39103376 2025-06-12,06:23:19.000,163,11004334,13045,0,1749709398,12686.075254709991,-10.754928509995807,53407.17443304 2025-06-12,06:23:20.000,163,11004315,12845,0,1749709399,12682.902452699993,-4.83365930999571,53407.30718832001 2025-06-12,06:23:21.000,163,11004340,13165,0,1749709400,12681.878533579998,462.2769401400001,53407.5447504 2025-06-12,06:23:22.000,163,11004344,12485,0,1749709401,12682.34333897,3.223496279999381,53407.90109352 2025-06-12,06:23:23.000,163,11004355,12605,0,1749709402,12683.771436689996,3.63939494999795,53408.22250104001 2025-06-12,06:23:24.000,163,11004300,12965,0,1749709403,12685.071544519997,2.9908749899987015,53408.54390856 2025-06-12,06:23:25.000,163,11004394,12845,0,1749709404,12685.320787989993,1.813670280003862,53408.83038048 2025-06-12,06:23:26.000,163,11004330,12605,0,1749709405,12685.051335589997,0.37564776000363054,53408.87929032 2025-06-12,06:23:27.000,163,11004383,13325,0,1749709406,12684.566321269995,-0.9495886799995787,53408.87929032 2025-06-12,06:23:28.000,163,11004353,12925,0,1749709407,12684.108252190003,-1.80253341000207,53408.85134184 2025-06-12,06:23:29.000,163,11004329,12765,0,1749709408,12684.088043260002,-2.2043338200019207,53408.78147064 2025-06-12,06:23:30.000,163,11004291,12885,0,1749709409,12684.57305757999,-2.4087585899978876,53408.74653504001 2025-06-12,06:23:31.000,163,11004350,12965,0,1749709410,12685.347733230003,-2.6766255299953627,53408.73954792 2025-06-12,06:23:32.000,163,11004324,12845,0,1749709411,12686.418806519992,-2.951541599999473,53408.71858656 2025-06-12,06:23:33.000,163,11004307,12845,0,1749709412,12687.590924459997,-3.3392437500006054,53408.74653504001 2025-06-12,06:23:34.000,163,11004337,12805,0,1749709413,12688.661997750001,-3.367440269998042,53408.69762520001 2025-06-12,06:23:35.000,163,11004318,12765,0,1749709414,12689.706125799996,-3.0854750700018485,53408.71159944 2025-06-12,06:23:36.000,163,11004321,12685,0,1749709415,12691.053387799991,-2.9797381199969095,53408.66967672 2025-06-12,06:23:37.000,163,11004326,12965,0,1749709416,12692.542112310002,-3.2476050600016606,53408.6626896 2025-06-12,06:23:38.000,163,11004346,12925,0,1749709417,12693.822011210003,-3.3462928799999645,53408.64871536001 2025-06-12,06:23:39.000,163,11004302,12685,0,1749709418,12693.896110619993,-2.176137299997208,53408.68365096 2025-06-12,06:23:40.000,163,11004383,12645,0,1749709419,12693.370678439991,0.13597734000359196,53408.61377976 2025-06-12,06:23:41.000,163,11004398,12885,0,1749709420,12692.757674229993,2.335305900000094,53408.62775400001 2025-06-12,06:23:42.000,163,11004346,13005,0,1749709421,12692.515167069992,3.752181030002248,53408.5928184 2025-06-12,06:23:43.000,163,11004302,12725,0,1749709422,12693.15511652,4.32316056000127,53408.62775400001 2025-06-12,06:23:44.000,163,11004283,13285,0,1749709423,12694.542796379996,4.393651860002137,53408.7325608 2025-06-12,06:23:45.000,163,11004320,12605,0,1749709424,12695.930476239992,4.583978369999386,53408.90025168 2025-06-12,06:23:46.000,163,11004343,13045,0,1749709425,12696.89376857,5.331186150004214,53408.970122880004 2025-06-12,06:23:47.000,163,11004320,12925,0,1749709426,12697.92442399999,5.838723510001728,53408.991084240006 2025-06-12,06:23:48.000,163,11004359,12885,0,1749709427,12699.08306931999,5.725937430004706,53408.98409712001 2025-06-12,06:23:49.000,163,11004323,12685,0,1749709428,12700.43033132,4.591027499998745,53409.00505848 2025-06-12,06:23:50.000,163,11004358,12725,0,1749709429,12702.195244540002,3.216447150000022,53409.12383952 2025-06-12,06:23:51.000,163,11004339,13205,0,1749709430,12704.115092889995,2.2084215600043535,53409.20069784001 2025-06-12,06:23:52.000,163,11004331,12805,0,1749709431,12706.102304339998,1.7290807200042764,53409.34742736001 2025-06-12,06:23:53.000,163,11004323,13005,0,1749709432,12707.8267997,1.5739998600038234,53409.51511824001 2025-06-12,06:23:54.000,163,11004327,12885,0,1749709433,12709.02586288,1.8066211500045029,53409.64787352 2025-06-12,06:23:55.000,163,11004329,12965,0,1749709434,12709.430041480002,464.10266481000144,53409.72473184 2025-06-12,06:23:56.000,163,11004333,12685,0,1749709435,12709.531086130002,2.8287449999988894,53409.72473184 2025-06-12,06:23:57.000,163,11004297,12925,0,1749709436,12710.10367248,3.3715280100004748,53409.72473184 2025-06-12,06:23:58.000,163,11004326,12765,0,1749709437,12711.33641720999,3.900212760003342,53409.76665456 2025-06-12,06:23:59.000,163,11004302,12765,0,1749709438,12711.794486289997,4.964631390001159,53409.93434544 2025-06-12,06:24:00.000,163,11004325,12925,0,1749709439,12710.682995139992,7.530514710000716,53410.23479160001 2025-06-12,06:24:01.000,163,11004302,12765,0,1749709440,12708.345495569993,10.251478890000726,53410.332611280006 2025-06-12,06:24:02.000,163,11004329,13045,0,1749709441,12705.671180500001,12.239333550001902,53410.36754688 2025-06-12,06:24:03.000,163,11004340,12605,0,1749709442,12703.993839309995,12.866706120003073,53410.164920400006 2025-06-12,06:24:04.000,163,11004316,13285,0,1749709443,12704.155510749995,12.493102230000659,53409.94831968001 2025-06-12,06:24:05.000,163,11004326,13125,0,1749709444,12705.26026558999,11.858680530000129,53409.73171896001 2025-06-12,06:24:06.000,163,11004326,12965,0,1749709445,12706.472801389995,11.39343794999877,53409.5710152 2025-06-12,06:24:07.000,163,11004309,12605,0,1749709446,12707.71901873999,10.618033650003781,53409.36838872001 2025-06-12,06:24:08.000,163,11004276,13085,0,1749709447,12708.96523609,9.017881140003738,53409.27755616001 2025-06-12,06:24:09.000,163,11004333,12925,0,1749709448,12709.99589151999,7.488219930004561,53409.28454328 2025-06-12,06:24:10.000,163,11004358,12805,0,1749709449,12710.770567170002,6.487243470000976,53409.31249176 2025-06-12,06:24:11.000,163,11004358,12965,0,1749709450,12711.046755879994,6.381506520003313,53409.473195520004 2025-06-12,06:24:12.000,163,11004319,12925,0,1749709451,12711.15453683999,7.713792089998606,53409.759667440005 2025-06-12,06:24:13.000,163,11004305,12845,0,1749709452,12711.659760089991,9.426730680002947,53410.05312648 2025-06-12,06:24:14.000,163,11004322,12965,0,1749709453,12712.35360001999,10.244429760001367,53410.37453400001 2025-06-12,06:24:15.000,163,11004343,12965,0,1749709454,12712.892504819996,10.498198440000124,53410.64004456001 2025-06-12,06:24:16.000,163,11004333,12965,0,1749709455,12713.182166149993,10.293773670004157,53410.7937612 2025-06-12,06:24:17.000,163,11004346,13005,0,1749709456,12713.626762609994,9.821481960003439,53410.89158088 2025-06-12,06:24:18.000,163,11004327,12925,0,1749709457,12714.206085270001,9.560664149998047,53410.91254224 2025-06-12,06:24:19.000,163,11004351,12965,0,1749709458,12714.145458480001,10.180987589999859,53410.91254224 2025-06-12,06:24:20.000,163,11004342,12925,0,1749709459,12712.090883929988,474.5424263399982,53410.982413440004 2025-06-12,06:24:21.000,163,11004323,13125,0,1749709460,12709.328996830001,17.00454542999796,53411.07324600001 2025-06-12,06:24:22.000,163,11004312,13045,0,1749709461,12707.65839194999,21.953034689999186,53411.24093688001 2025-06-12,06:24:23.000,163,11004337,12765,0,1749709462,12707.530402059994,26.654804400001012,53411.53439592 2025-06-12,06:24:24.000,163,11004360,13245,0,1749709463,12708.076043169996,29.537898570000834,53411.820867840004 2025-06-12,06:24:25.000,163,11004326,12725,0,1749709464,12708.008680070001,29.869207679999818,53411.97458448 2025-06-12,06:24:26.000,163,11004340,12925,0,1749709465,12707.422621099999,28.79773992000264,53412.05144280001 2025-06-12,06:24:27.000,163,11004338,13005,0,1749709466,12706.432383529995,28.008237360001658,53411.988558720004 2025-06-12,06:24:28.000,163,11004311,12765,0,1749709467,12704.963867949999,27.888402149998,53411.820867840004 2025-06-12,06:24:29.000,163,11004332,12685,0,1749709468,12703.791750009994,27.916598670002713,53411.54138304 2025-06-12,06:24:30.000,163,11004330,13085,0,1749709469,12703.764804769999,26.9508678600032,53411.219975520005 2025-06-12,06:24:31.000,163,11004293,13045,0,1749709470,12704.303709569991,25.287273180001648,53410.95446496001 2025-06-12,06:24:32.000,163,11004282,12885,0,1749709471,12704.707888169993,23.898594570004207,53410.70292864 2025-06-12,06:24:33.000,163,11004332,12765,0,1749709472,12704.371072670001,22.939912890004052,53410.39549536 2025-06-12,06:24:34.000,163,11004350,12805,0,1749709473,12703.751332149994,21.840248610002163,53410.07408784 2025-06-12,06:24:35.000,163,11004322,12965,0,1749709474,12703.771541079994,20.444520869998087,53409.7456932 2025-06-12,06:24:36.000,163,11004318,13085,0,1749709475,12704.1891923,19.450593540001137,53409.31947888001 2025-06-12,06:24:37.000,163,11004311,12885,0,1749709476,12704.849350679993,18.646992720001435,53409.07492968 2025-06-12,06:24:38.000,163,11004327,12925,0,1749709477,12706.129249579993,17.596672350002336,53408.78845776 2025-06-12,06:24:39.000,163,11004310,13085,0,1749709478,12707.67860087999,16.23619026000233,53408.655702480006 2025-06-12,06:24:40.000,163,11004332,12965,0,1749709479,12709.032599189995,14.51620253999863,53408.536921440005 2025-06-12,06:24:41.000,163,11004277,12845,0,1749709480,12710.16429927,12.542446140003449,53408.55089568 2025-06-12,06:24:42.000,163,11004317,12605,0,1749709481,12711.107382669994,10.80836016000103,53408.59980552001 2025-06-12,06:24:43.000,163,11004331,13205,0,1749709482,12711.848376770002,9.58886067000276,53408.71159944 2025-06-12,06:24:44.000,163,11004324,12845,0,1749709483,12712.292973229989,8.67247376999876,53408.81640624001 2025-06-12,06:24:45.000,163,11004285,12805,0,1749709484,12712.67694289999,7.763136000001396,53408.91422592001 2025-06-12,06:24:46.000,163,11004309,13045,0,1749709485,12712.690415519995,6.9242895300048986,53409.07492968 2025-06-12,06:24:47.000,163,11004326,12925,0,1749709486,12712.41422680999,6.86084736000339,53409.38236296 2025-06-12,06:24:48.000,163,11004335,12885,0,1749709487,12711.787749980002,7.149861689998943,53409.69678336 2025-06-12,06:24:49.000,163,11004314,12925,0,1749709488,12711.18148208,7.643300789997738,53410.0601136 2025-06-12,06:24:50.000,163,11004318,13005,0,1749709489,12710.656049899997,8.686572030004754,53410.4094696 2025-06-12,06:24:51.000,163,11004288,12725,0,1749709490,12708.648629519994,473.3299759799993,53410.69594152 2025-06-12,06:24:52.000,163,11004332,12765,0,1749709491,12705.630762640001,15.777996810000332,53410.68895440001 2025-06-12,06:24:53.000,163,11004358,12965,0,1749709492,12703.555979160003,19.929934380001214,53410.444405199996 2025-06-12,06:24:54.000,163,11004329,12965,0,1749709493,12702.895820779995,22.3266385800016,53410.109023439996 2025-06-12,06:24:55.000,163,11004342,12965,0,1749709494,12702.90255708999,22.68614420999802,53409.69678336 2025-06-12,06:24:56.000,163,11004309,13285,0,1749709495,12703.198954729996,21.92483817000175,53409.46620840001 2025-06-12,06:24:57.000,163,11004348,13125,0,1749709496,12703.616605949988,20.536159560004307,53409.256594800005 2025-06-12,06:24:58.000,163,11004326,12645,0,1749709497,12704.31044588,18.78092619000381,53409.17274936 2025-06-12,06:24:59.000,163,11004307,12885,0,1749709498,12705.13901200999,16.983398039999884,53409.10986528001 2025-06-12,06:25:00.000,163,11004315,12605,0,1749709499,12706.088831719993,15.376196400000481,53409.137813760004 2025-06-12,06:25:01.000,163,11004359,12685,0,1749709500,12706.924134159992,14.142598650003492,53409.20069784001 2025-06-12,06:25:02.000,163,11004311,12605,0,1749709501,12707.65839194999,13.254408270004205,53409.305504640004 2025-06-12,06:25:03.000,163,11004359,12965,0,1749709502,12708.513903319988,12.323923110001488,53409.4312728 2025-06-12,06:25:04.000,163,11004347,12925,0,1749709503,12709.180798009991,11.428683600002842,53409.70377048001 2025-06-12,06:25:05.000,163,11004353,13085,0,1749709504,12709.423305169992,10.455903660003969,53409.94831968001 2025-06-12,06:25:06.000,163,11004290,12685,0,1749709505,12709.611921850003,9.511320240002533,53410.19286888 2025-06-12,06:25:07.000,163,11004346,12885,0,1749709506,12710.06325462,8.799358110001776,53410.48632792 2025-06-12,06:25:08.000,163,11004326,13205,0,1749709507,12710.831193960003,8.460999870003434,53410.835683920006 2025-06-12,06:25:09.000,163,11004270,12605,0,1749709508,12711.983102969993,8.757063329998346,53411.21298840001 2025-06-12,06:25:10.000,163,11004356,12885,0,1749709509,12713.202375079993,9.426730680002947,53411.73003528 2025-06-12,06:25:11.000,163,11004301,12725,0,1749709510,12714.233030509997,10.12459454999771,53412.226120800005 2025-06-12,06:25:12.000,163,11004344,12965,0,1749709511,12715.256949629991,10.57573887000035,53412.80605176 2025-06-12,06:25:13.000,163,11004322,13085,0,1749709512,12716.33475922999,10.702623210003367,53413.33707288 2025-06-12,06:25:14.000,163,11004319,12965,0,1749709513,12717.37888728,10.646230170001218,53413.714377360004 2025-06-12,06:25:15.000,163,11004369,12765,0,1749709514,12718.65878618,10.695574080004008,53414.189501520006 2025-06-12,06:25:16.000,163,11004347,12965,0,1749709515,12719.723123159994,12.218186160003825,53414.64366432001 2025-06-12,06:25:17.000,163,11004335,13125,0,1749709516,12720.403490470002,14.480956890001835,53415.14673696001 2025-06-12,06:25:18.000,163,11004327,12805,0,1749709517,12721.05017622999,15.61586682000052,53415.5450028 2025-06-12,06:25:19.000,163,11004353,13285,0,1749709518,12722.06735903999,15.411442050004553,53416.05506256001 2025-06-12,06:25:20.000,163,11004330,12685,0,1749709519,12723.232740669999,14.755872959998669,53416.48826400001 2025-06-12,06:25:21.000,163,11004323,12725,0,1749709520,12723.987207389997,13.867682579999382,53416.900504080004 2025-06-12,06:25:22.000,163,11004319,12845,0,1749709521,12724.418331229994,12.83850959999836,53417.361654 2025-06-12,06:25:23.000,163,11004330,13125,0,1749709522,12724.539584809994,11.858680530000129,53417.61319032001 2025-06-12,06:25:24.000,163,11004348,12925,0,1749709523,12724.701256249995,11.21016057000088,53417.906649360004 2025-06-12,06:25:25.000,163,11004271,13045,0,1749709524,12724.48569432999,11.513273160002427,53418.10927584 2025-06-12,06:25:26.000,163,11004371,12965,0,1749709525,12723.913107979992,12.25343181000062,53418.20709552001 2025-06-12,06:25:27.000,163,11004336,12925,0,1749709526,12722.902661480002,12.796214820002206,53418.311902320005 2025-06-12,06:25:28.000,163,11004340,13165,0,1749709527,12720.645997629988,13.867682579999382,53418.311902320005 2025-06-12,06:25:29.000,163,11004346,12725,0,1749709528,12716.476221739991,16.454713290004293,53418.10927584 2025-06-12,06:25:30.000,163,11004331,12885,0,1749709529,12711.248845179995,20.620749120003893,53417.62017744 2025-06-12,06:25:31.000,163,11004336,13125,0,1749709530,12707.335049069989,25.118094060002477,53416.872555600006 2025-06-12,06:25:32.000,163,11004330,12965,0,1749709531,12706.42564722,27.81791085000441,53416.034101200006 2025-06-12,06:25:33.000,163,11004347,12845,0,1749709532,12707.47651157999,28.4593816800043,53415.25154376 2025-06-12,06:25:34.000,163,11004336,12925,0,1749709533,12709.113434909996,28.043483009998454,53414.68558704001 2025-06-12,06:25:35.000,163,11004317,12805,0,1749709534,12710.817721339998,27.098899590004294,53414.26635984 2025-06-12,06:25:36.000,163,11004289,13205,0,1749709535,12712.63652503999,25.63268054999935,53414.04277200001 2025-06-12,06:25:37.000,163,11004283,12685,0,1749709536,12714.354284089997,23.65187502000481,53413.92399096001 2025-06-12,06:25:38.000,163,11004341,12805,0,1749709537,12715.950789559989,21.424349940003594,53413.82617128001 2025-06-12,06:25:39.000,163,11004328,12765,0,1749709538,12717.56076765,19.56337961999816,53413.833158400004 2025-06-12,06:25:40.000,163,11004351,12685,0,1749709539,12719.258317769993,18.27338882999902,53413.882068240004 2025-06-12,06:25:41.000,163,11004331,12805,0,1749709540,12720.93565896,17.7024093,53413.98687504 2025-06-12,06:25:42.000,163,11004327,13045,0,1749709541,12722.24923940999,17.723556689998077,53414.09168184001 2025-06-12,06:25:43.000,163,11004300,12525,0,1749709542,12723.205795429989,17.716507559998718,53414.217450000004 2025-06-12,06:25:44.000,163,11004329,12805,0,1749709543,12723.960262150002,17.46273887999996,53414.385140880004 2025-06-12,06:25:45.000,163,11004339,13085,0,1749709544,12724.58673897999,17.12438064000162,53414.64366432001 2025-06-12,06:25:46.000,163,11004332,12925,0,1749709545,12725.327733079997,16.976348910000524,53414.99302032 2025-06-12,06:25:47.000,163,11004319,12925,0,1749709546,12726.250607549991,17.152577159999055,53415.38429904001 2025-06-12,06:25:48.000,163,11004378,12885,0,1749709547,12727.25431774,17.63896712999849,53415.81750048001 2025-06-12,06:25:49.000,163,11004326,12885,0,1749709548,12728.055938629994,18.09011145000113,53416.180830720004 2025-06-12,06:25:50.000,163,11004352,13005,0,1749709549,12728.695888080001,18.11830796999857,53416.66992912 2025-06-12,06:25:51.000,163,11004332,12685,0,1749709550,12728.540952949996,18.33683100000053,53417.089156320006 2025-06-12,06:25:52.000,163,11004335,12925,0,1749709551,12728.049202319999,19.069940519999363,53417.56428048001 2025-06-12,06:25:53.000,163,11004364,12765,0,1749709552,12727.382307629996,20.28944001000491,53417.976520560005 2025-06-12,06:25:54.000,163,11004327,12845,0,1749709553,12727.06570105999,21.64287296999828,53418.29792808 2025-06-12,06:25:55.000,163,11004321,12885,0,1749709554,12727.597869550002,22.425326399999904,53418.647284080005 2025-06-12,06:25:56.000,163,11004331,12605,0,1749709555,12728.641997599996,22.580407260000356,53418.99664008 2025-06-12,06:25:57.000,163,11004308,12805,0,1749709556,12730.036413770002,22.622702040003787,53419.4228544 2025-06-12,06:25:58.000,163,11004357,12885,0,1749709557,12731.592501379993,23.35581156000262,53419.85605584 2025-06-12,06:25:59.000,163,11004338,12765,0,1749709558,12733.02059909999,24.913669289999234,53420.38008984 2025-06-12,06:26:00.000,163,11004375,12725,0,1749709559,12734.017572979988,26.25300399000116,53420.946046560006 2025-06-12,06:26:01.000,163,11004321,12845,0,1749709560,12734.556477779995,26.612509620004857,53421.45610632 2025-06-12,06:26:02.000,163,11004341,12805,0,1749709561,12735.075173650002,26.767590479998034,53421.86135928 2025-06-12,06:26:03.000,163,11004349,13045,0,1749709562,12735.50629749,26.929720469997847,53422.37840616001 2025-06-12,06:26:04.000,163,11004324,12645,0,1749709563,12735.76227726999,26.979064380000636,53422.790646240006 2025-06-12,06:26:05.000,163,11004321,13005,0,1749709564,12735.58039689999,26.929720469997847,53423.174937840005 2025-06-12,06:26:06.000,163,11004348,12605,0,1749709565,12735.135800440003,27.19053828000324,53423.510319600005 2025-06-12,06:26:07.000,163,11004330,12685,0,1749709566,12734.46216943999,27.465454350000073,53423.678010480005 2025-06-12,06:26:08.000,163,11004314,12645,0,1749709567,12733.599921759997,27.324471749998338,53423.71294608 2025-06-12,06:26:09.000,163,11004357,12765,0,1749709568,12733.14185267999,27.021359160004067,53423.71993320001 2025-06-12,06:26:10.000,163,11004350,12765,0,1749709569,12733.45172294,26.91562220999913,53423.6151264 2025-06-12,06:26:11.000,163,11004311,12965,0,1749709570,12734.23987120999,26.67595178999909,53423.5452552 2025-06-12,06:26:12.000,163,11004328,13125,0,1749709571,12735.236845089988,26.02743182999984,53423.42647416 2025-06-12,06:26:13.000,163,11004348,12885,0,1749709572,12736.375281479988,25.336617090004438,53423.3705772 2025-06-12,06:26:14.000,163,11004330,13205,0,1749709573,12737.486772629993,24.82203060000029,53423.33564160001 2025-06-12,06:26:15.000,163,11004347,12845,0,1749709574,12738.631945330002,24.497770620000665,53423.33564160001 2025-06-12,06:26:16.000,163,11004320,12765,0,1749709575,12739.831008510002,24.476623230002588,53423.39852568 2025-06-12,06:26:17.000,163,11004312,12965,0,1749709576,12740.888609180001,24.75858842999878,53423.475384 2025-06-12,06:26:18.000,163,11004291,12765,0,1749709577,12741.56224018,25.26612579000357,53423.51730672 2025-06-12,06:26:19.000,163,11004274,12725,0,1749709578,12742.047254500001,25.710220979999576,53423.66403624 2025-06-12,06:26:20.000,163,11004330,12805,0,1749709579,12742.532268819989,25.978087920004327,53423.796791520006 2025-06-12,06:26:21.000,163,11004365,12965,0,1749709580,12743.02401945,26.126119649998145,53423.90858544 2025-06-12,06:26:22.000,163,11004287,12805,0,1749709581,12743.394516499997,26.104972260000068,53423.964482400006 2025-06-12,06:26:23.000,163,11004355,12725,0,1749709582,12743.637023659998,25.548090989999764,53424.02037936 2025-06-12,06:26:24.000,163,11004297,12605,0,1749709583,12743.859321889999,24.723342780001985,53424.1391604 2025-06-12,06:26:25.000,163,11004298,12885,0,1749709584,12743.919948679999,24.088921080001455,53424.181083120005 2025-06-12,06:26:26.000,163,11004333,12885,0,1749709585,12743.663968899993,23.870398049999494,53424.25095432001 2025-06-12,06:26:27.000,163,11004282,13005,0,1749709586,12743.16548196,24.22285455000383,53424.33479976 2025-06-12,06:26:28.000,163,11004323,12965,0,1749709587,12742.579422989998,25.294322310001007,53424.57934896 2025-06-12,06:26:29.000,163,11004315,12685,0,1749709588,12742.134826529997,26.9508678600032,53424.81691104 2025-06-12,06:26:30.000,163,11004348,13125,0,1749709589,12742.080936049992,28.57921689000068,53425.12434432 2025-06-12,06:26:31.000,163,11004335,13085,0,1749709590,12742.687203949994,29.361670320002304,53425.45972608 2025-06-12,06:26:32.000,163,11004315,12685,0,1749709591,12743.320417089992,29.340522930004227,53425.739210880005 2025-06-12,06:26:33.000,163,11004369,12725,0,1749709592,12743.192427199996,29.086754249998194,53425.920876 2025-06-12,06:26:34.000,163,11004304,13005,0,1749709593,12742.175244389997,29.27708076000272,53425.99773432001 2025-06-12,06:26:35.000,163,11004350,12885,0,1749709594,12741.003126449992,29.981993760004116,53425.89991464001 2025-06-12,06:26:36.000,163,11004315,12805,0,1749709595,12740.161087699998,30.912478919999558,53425.71126240001 2025-06-12,06:26:37.000,163,11004290,12765,0,1749709596,12740.120669839998,31.5750971400048,53425.42479048001 2025-06-12,06:26:38.000,163,11004338,13165,0,1749709597,12740.53832105999,32.244764490002126,53425.166267040004 2025-06-12,06:26:39.000,163,11004333,12925,0,1749709598,12741.232160989988,33.35852703000273,53425.04049888001 2025-06-12,06:26:40.000,163,11004314,12965,0,1749709599,12741.750856859995,34.747205640000175,53424.93569208 2025-06-12,06:26:41.000,163,11004301,12605,0,1749709600,12742.249343800002,36.05129468999803,53424.92870496 2025-06-12,06:26:42.000,163,11004333,12965,0,1749709601,12743.07790992999,36.93243593999796,53424.98460192 2025-06-12,06:26:43.000,163,11004340,12885,0,1749709602,12744.08162012,37.291941570001654,53425.0824216 2025-06-12,06:26:44.000,163,11004371,13045,0,1749709603,12744.856295769998,37.277843310002936,53425.236138240005 2025-06-12,06:26:45.000,163,11004321,13005,0,1749709604,12745.44235474,37.115713320003124,53425.41780336 2025-06-12,06:26:46.000,163,11004328,12725,0,1749709605,12746.068831570003,37.291941570001654,53425.65536544 2025-06-12,06:26:47.000,163,11004328,13205,0,1749709606,12746.49321909999,37.95455978999962,53425.906901760005 2025-06-12,06:26:48.000,163,11004326,12925,0,1749709607,12746.149667289988,38.63127627000358,53426.2003608 2025-06-12,06:26:49.000,163,11004332,13085,0,1749709608,12745.30089223,39.20930493000196,53426.41696152 2025-06-12,06:26:50.000,163,11004332,13045,0,1749709609,12744.371281449996,39.730940549998195,53426.59862664001 2025-06-12,06:26:51.000,163,11004352,12965,0,1749709610,12743.657232589998,40.03405313999974,53426.82221448 2025-06-12,06:26:52.000,163,11004362,12765,0,1749709611,12743.448406980002,39.85077576000185,53427.010866720004 2025-06-12,06:26:53.000,163,11004361,13005,0,1749709612,12743.495561149997,39.40668056999857,53427.11567352 2025-06-12,06:26:54.000,163,11004336,12765,0,1749709613,12743.744804619993,39.13176450000174,53427.25541592 2025-06-12,06:26:55.000,163,11004323,12925,0,1749709614,12744.128774289995,38.46914628000377,53427.346248480004 2025-06-12,06:26:56.000,163,11004302,12605,0,1749709615,12744.903449939993,37.44702243000211,53427.52791360001 2025-06-12,06:26:57.000,163,11004276,12925,0,1749709616,12745.745488690001,36.3332598900015,53427.67464312001 2025-06-12,06:26:58.000,163,11004333,13125,0,1749709617,12746.51342802999,35.30408691000048,53427.82835976 2025-06-12,06:26:59.000,163,11004309,13005,0,1749709618,12747.389148329989,34.570977390001644,53428.01002488001 2025-06-12,06:27:00.000,163,11004294,12645,0,1749709619,12748.338968039992,34.19032436999987,53428.373355120006 2025-06-12,06:27:01.000,163,11004323,13365,0,1749709620,12748.480430549993,34.20442262999859,53428.61790432 2025-06-12,06:27:02.000,163,11004299,12925,0,1749709621,12747.786590619995,34.556879130002926,53428.84149216 2025-06-12,06:27:03.000,163,11004356,13125,0,1749709622,12746.998442349992,34.85999172000447,53429.05110576 2025-06-12,06:27:04.000,163,11004338,12965,0,1749709623,12746.57405481999,35.0714656199998,53429.16289968001 2025-06-12,06:27:05.000,163,11004294,12885,0,1749709624,12746.917606629991,35.022121710004285,53429.25373224001 2025-06-12,06:27:06.000,163,11004321,12925,0,1749709625,12747.537347149999,35.036219970003,53429.36552616 2025-06-12,06:27:07.000,163,11004322,12965,0,1749709626,12747.887635269995,34.99392518999957,53429.45635872 2025-06-12,06:27:08.000,163,11004360,13005,0,1749709627,12747.705754899995,35.24769386999833,53429.65199808 2025-06-12,06:27:09.000,163,11004321,13085,0,1749709628,12747.005178660002,36.03014729999995,53429.88956016 2025-06-12,06:27:10.000,163,11004315,13165,0,1749709629,12746.62120899,36.883092030002445,53430.15507072 2025-06-12,06:27:11.000,163,11004318,13045,0,1749709630,12746.74246257,37.5950541600032,53430.42756840001 2025-06-12,06:27:12.000,163,11004311,12805,0,1749709631,12746.910870319996,38.2999671600046,53430.76295016001 2025-06-12,06:27:13.000,163,11004363,12765,0,1749709632,12746.708781019996,38.70176757000445,53431.00749936001 2025-06-12,06:27:14.000,163,11004338,13005,0,1749709633,12746.223766699994,38.70881670000381,53431.21711296001 2025-06-12,06:27:15.000,163,11004339,12765,0,1749709634,12745.52319046,38.42685150000034,53431.44768792 2025-06-12,06:27:16.000,163,11004363,12725,0,1749709635,12744.977549349998,37.926363270002184,53431.559481840006 2025-06-12,06:27:17.000,163,11004327,12925,0,1749709636,12744.883241009993,37.7289876299983,53431.776082560005 2025-06-12,06:27:18.000,163,11004349,13205,0,1749709637,12745.38172795,38.34226194000075,53431.98569616001 2025-06-12,06:27:19.000,163,11004297,13005,0,1749709638,12746.149667289988,38.97668364000128,53432.230245360006 2025-06-12,06:27:20.000,163,11004323,12885,0,1749709639,12747.025387590002,38.9907819,53432.48876880001 2025-06-12,06:27:21.000,163,11004334,13005,0,1749709640,12747.94152575,38.53963758000464,53432.80318920001 2025-06-12,06:27:22.000,163,11004350,12565,0,1749709641,12748.95870856,37.99685457000305,53433.08966112001 2025-06-12,06:27:23.000,163,11004289,13045,0,1749709642,12750.002836609994,37.75718415000301,53433.39709440001 2025-06-12,06:27:24.000,163,11004316,12965,0,1749709643,12750.959392629993,38.046198479998566,53433.669592080005 2025-06-12,06:27:25.000,163,11004306,13045,0,1749709644,12751.61281469999,38.77225886999804,53434.03990944 2025-06-12,06:27:26.000,163,11004319,12885,0,1749709645,12751.895739719992,39.91421793000336,53434.4451624 2025-06-12,06:27:27.000,163,11004303,13085,0,1749709646,12751.996784369992,41.450928270001896,53434.87836384 2025-06-12,06:27:28.000,163,11004348,12805,0,1749709647,12752.279709389994,42.62813298000401,53435.26964256001 2025-06-12,06:27:29.000,163,11004341,12765,0,1749709648,12752.562634409995,43.128621210002166,53435.70983112 2025-06-12,06:27:30.000,163,11004305,13045,0,1749709649,12752.56937071999,43.41763553999772,53436.15700680001 2025-06-12,06:27:31.000,163,11004333,12885,0,1749709650,12752.016993299992,43.67140422000375,53436.471427200006 2025-06-12,06:27:32.000,163,11004309,12885,0,1749709651,12751.22884502999,44.02386072000081,53436.70200216 2025-06-12,06:27:33.000,163,11004361,13045,0,1749709652,12750.959392629993,44.03795897999953,53436.87668016001 2025-06-12,06:27:34.000,163,11004357,13045,0,1749709653,12751.47135218999,43.47402857999987,53436.93956424 2025-06-12,06:27:35.000,163,11004308,12885,0,1749709654,12752.239291529993,42.64928037000209,53437.072319520004 2025-06-12,06:27:36.000,163,11004313,13085,0,1749709655,12752.973549319991,41.55666521999956,53437.093280880006 2025-06-12,06:27:37.000,163,11004273,13285,0,1749709656,12753.492245189998,40.38650964000408,53437.15616496 2025-06-12,06:27:38.000,163,11004331,12925,0,1749709657,12753.680861869994,39.491270129998156,53437.14917784 2025-06-12,06:27:39.000,163,11004313,12605,0,1749709658,12753.653916629999,38.94143799000449,53437.072319520004 2025-06-12,06:27:40.000,163,11004354,13125,0,1749709659,12753.66738924999,38.46914628000377,53436.953538480004 2025-06-12,06:27:41.000,163,11004334,13125,0,1749709660,12753.76843389999,37.73603675999766,53436.77886048001 2025-06-12,06:27:42.000,163,11004320,12685,0,1749709661,12753.802115449995,37.03112376000354,53436.59719536 2025-06-12,06:27:43.000,163,11004343,12885,0,1749709662,12753.88968747999,36.819649860000936,53436.38059464 2025-06-12,06:27:44.000,163,11004300,12685,0,1749709663,12753.85600593,36.96063246000267,53436.17098104 2025-06-12,06:27:45.000,163,11004311,13565,0,1749709664,12753.73475235,37.04522202000226,53435.968354560006 2025-06-12,06:27:46.000,163,11004295,12725,0,1749709665,12753.62697138999,36.75620768999943,53435.779702320004 2025-06-12,06:27:47.000,163,11004309,12805,0,1749709666,12753.660652939994,35.88916469999822,53435.59105008 2025-06-12,06:27:48.000,163,11004317,12965,0,1749709667,12753.99746844,34.73310738000146,53435.40938496001 2025-06-12,06:27:49.000,163,11004384,12885,0,1749709668,12754.327547629997,33.60524658000213,53435.15784864 2025-06-12,06:27:50.000,163,11004316,12525,0,1749709669,12754.644154199988,32.52672968999832,53434.92727368 2025-06-12,06:27:51.000,163,11004293,12965,0,1749709670,12754.859716119994,31.64558843999839,53434.73862144001 2025-06-12,06:27:52.000,163,11004344,12885,0,1749709671,12754.97423339,31.004117609998502,53434.4451624 2025-06-12,06:27:53.000,163,11004358,12925,0,1749709672,12755.162850069995,30.6587102400008,53434.2006132 2025-06-12,06:27:54.000,163,11004318,12805,0,1749709673,12755.573764979992,30.785594580003817,53433.886192800004 2025-06-12,06:27:55.000,163,11004360,12725,0,1749709674,12756.18676918999,30.912478919999558,53433.63465648 2025-06-12,06:27:56.000,163,11004323,12965,0,1749709675,12756.954708529993,30.982970220000425,53433.41805576 2025-06-12,06:27:57.000,163,11004304,13045,0,1749709676,12757.918000860001,30.736250670001027,53433.25036488 2025-06-12,06:27:58.000,163,11004326,13005,0,1749709677,12758.739830679995,30.411990690001403,53433.13857096001 2025-06-12,06:27:59.000,163,11004309,12645,0,1749709678,12758.989074149991,30.686906759998237,53433.08966112001 2025-06-12,06:28:00.000,163,11004356,12765,0,1749709679,12758.578159239994,31.546900620000088,53433.02677704 2025-06-12,06:28:01.000,163,11004332,12965,0,1749709680,12757.68896631999,32.484434910002165,53432.93594448 2025-06-12,06:28:02.000,163,11004322,13085,0,1749709681,12756.503375759996,32.942628360004164,53432.901008880006 2025-06-12,06:28:03.000,163,11004343,13045,0,1749709682,12755.708491179998,32.69590881000477,53432.82415056001 2025-06-12,06:28:04.000,163,11004353,12925,0,1749709683,12755.479456640001,31.899357120004424,53432.85209904001 2025-06-12,06:28:05.000,163,11004380,12965,0,1749709684,12755.33799413,31.01116673999786,53432.880047520004 2025-06-12,06:28:06.000,163,11004355,13045,0,1749709685,12755.324521509996,29.918551590002608,53432.85908616 2025-06-12,06:28:07.000,163,11004346,12765,0,1749709686,12755.378411990001,28.93167338999774,53432.86607328 2025-06-12,06:28:08.000,163,11004341,13405,0,1749709687,12755.452511399992,28.36069385999872,53432.82415056001 2025-06-12,06:28:09.000,163,11004374,13005,0,1749709688,12755.782590590003,28.283153429998492,53432.7682536 2025-06-12,06:28:10.000,163,11004342,12925,0,1749709689,12756.442748969996,28.099876050000603,53432.663446800005 2025-06-12,06:28:11.000,163,11004343,12725,0,1749709690,12757.41277761,27.655780860004597,53432.614536960005 2025-06-12,06:28:12.000,163,11004340,12925,0,1749709691,12758.308706839998,27.31037348999962,53432.55165288 2025-06-12,06:28:13.000,163,11004396,12765,0,1749709692,12759.009283079991,27.14119437000045,53432.55165288 2025-06-12,06:28:14.000,163,11004333,12845,0,1749709693,12759.420197990003,27.028408290003426,53432.55864000001 2025-06-12,06:28:15.000,163,11004321,12965,0,1749709694,12759.87153076,26.859229170004255,53432.55165288 2025-06-12,06:28:16.000,163,11004402,12685,0,1749709695,12760.498007590002,26.859229170004255,53432.57960136 2025-06-12,06:28:17.000,163,11004350,12645,0,1749709696,12760.740514749989,27.12004698000237,53432.68440816001 2025-06-12,06:28:18.000,163,11004343,12765,0,1749709697,12760.498007590002,27.789714329999697,53432.70536952001 2025-06-12,06:28:19.000,163,11004349,12965,0,1749709698,12760.295918290001,28.473479940003017,53432.69139528 2025-06-12,06:28:20.000,163,11004361,12765,0,1749709699,12760.19487364,29.319375539998873,53432.6983824 2025-06-12,06:28:21.000,163,11004377,12845,0,1749709700,12759.98604802999,30.390843300003326,53432.82415056001 2025-06-12,06:28:22.000,163,11004384,12845,0,1749709701,12759.339362270002,31.53985149000073,53432.95690584 2025-06-12,06:28:23.000,163,11004311,12965,0,1749709702,12758.470378279999,32.23771536000277,53432.94293160001 2025-06-12,06:28:24.000,163,11004323,12965,0,1749709703,12757.837165140001,32.484434910002165,53432.94293160001 2025-06-12,06:28:25.000,163,11004345,12685,0,1749709704,12757.918000860001,32.258862750000844,53432.92895736 2025-06-12,06:28:26.000,163,11004365,12725,0,1749709705,12758.254816359993,31.70198148000054,53433.03376416 2025-06-12,06:28:27.000,163,11004363,13285,0,1749709706,12758.416487799994,30.975921090001066,53433.068699760006 2025-06-12,06:28:28.000,163,11004340,12725,0,1749709707,12758.328915769998,30.411990690001403,53433.082674 2025-06-12,06:28:29.000,163,11004336,12685,0,1749709708,12758.369333629998,30.53887503000442,53433.08966112001 2025-06-12,06:28:30.000,163,11004344,12645,0,1749709709,12758.71288544,31.264935420003894,53433.10363536 2025-06-12,06:28:31.000,163,11004346,12925,0,1749709710,12759.339362270002,32.06148711000424,53433.07568688 2025-06-12,06:28:32.000,163,11004360,12925,0,1749709711,12759.757013489994,32.49853317000088,53433.180493679996 2025-06-12,06:28:33.000,163,11004332,12645,0,1749709712,12759.90521230999,32.470336650003446,53433.20844216001 2025-06-12,06:28:34.000,163,11004327,12605,0,1749709713,12759.602078359989,32.019192330000806,53433.14555808 2025-06-12,06:28:35.000,163,11004355,12845,0,1749709714,12758.921711049996,31.29313194000133,53433.10363536 2025-06-12,06:28:36.000,163,11004322,13165,0,1749709715,12758.019045510002,30.990019349999784,53432.998828560005 2025-06-12,06:28:37.000,163,11004346,12685,0,1749709716,12756.934499599993,31.34952498000348,53432.81716344 2025-06-12,06:28:38.000,163,11004295,13045,0,1749709717,12755.782590590003,32.23066623000341,53432.6285112 2025-06-12,06:28:39.000,163,11004344,12965,0,1749709718,12754.805825639989,33.351477900003374,53432.43985896001 2025-06-12,06:28:40.000,163,11004309,12965,0,1749709719,12753.88968747999,34.46524044000398,53432.19530976 2025-06-12,06:28:41.000,163,11004326,13165,0,1749709720,12753.236265409992,35.68473993000225,53432.04858024 2025-06-12,06:28:42.000,163,11004353,13005,0,1749709721,12752.993758249992,37.242597659998864,53431.90883784 2025-06-12,06:28:43.000,163,11004321,12805,0,1749709722,12753.209320169997,38.87094669000362,53431.81800528001 2025-06-12,06:28:44.000,163,11004342,13285,0,1749709723,12753.633707699999,40.03405313999974,53431.81101816 2025-06-12,06:28:45.000,163,11004336,12845,0,1749709724,12753.82906068999,40.640278320002835,53431.91582496001 2025-06-12,06:28:46.000,163,11004347,12965,0,1749709725,12754.01767737,40.50634485000046,53432.02761888 2025-06-12,06:28:47.000,163,11004331,12805,0,1749709726,12754.01094105999,40.30896921000385,53432.07652872 2025-06-12,06:28:48.000,163,11004350,12965,0,1749709727,12753.822324379995,40.20323225999891,53432.14639992 2025-06-12,06:28:49.000,163,11004318,12605,0,1749709728,12753.458563639993,40.38650964000408,53432.19530976 2025-06-12,06:28:50.000,163,11004333,13045,0,1749709729,12752.87924098,41.0914226399982,53432.25120672001 2025-06-12,06:28:51.000,163,11004334,12845,0,1749709730,12751.983311750002,42.20518517999881,53432.19530976 2025-06-12,06:28:52.000,163,11004332,13045,0,1749709731,12751.18842716999,43.403537279999,53432.111464320005 2025-06-12,06:28:53.000,163,11004358,12885,0,1749709732,12750.42048783,44.32697331000236,53432.05556736001 2025-06-12,06:28:54.000,163,11004337,13285,0,1749709733,12749.746856829988,45.29270412000187,53431.95774768 2025-06-12,06:28:55.000,163,11004356,12645,0,1749709734,12748.945235939995,46.36417187999905,53431.873902240004 2025-06-12,06:28:56.000,163,11004345,13045,0,1749709735,12747.995416229991,47.710555710000335,53431.80403104 2025-06-12,06:28:57.000,163,11004342,13045,0,1749709736,12746.944551870001,49.212020400002075,53431.64332728 2025-06-12,06:28:58.000,163,11004332,13085,0,1749709737,12745.866742270002,50.51610944999993,53431.53153336001 2025-06-12,06:28:59.000,163,11004355,12485,0,1749709738,12745.247001749995,50.98840116000065,53431.41275232001 2025-06-12,06:29:00.000,163,11004371,12525,0,1749709739,12745.41540949999,50.431519890000345,53431.38480384001 2025-06-12,06:29:01.000,163,11004317,12805,0,1749709740,12746.075567879998,49.331855609998456,53431.37781672 2025-06-12,06:29:02.000,163,11004372,12965,0,1749709741,12747.038860209992,47.893833089998225,53431.37781672 2025-06-12,06:29:03.000,163,11004335,13045,0,1749709742,12748.298550179992,46.258434930001386,53431.36384248001 2025-06-12,06:29:04.000,163,11004346,12965,0,1749709743,12749.564976460002,44.77811762999772,53431.32890688 2025-06-12,06:29:05.000,163,11004349,12885,0,1749709744,12750.602368200001,43.304849460000696,53431.25903568 2025-06-12,06:29:06.000,163,11004393,12965,0,1749709745,12751.424198019995,41.810433899998316,53431.2310872 2025-06-12,06:29:07.000,163,11004360,12925,0,1749709746,12751.902476030002,41.14781568000035,53431.12628040001 2025-06-12,06:29:08.000,163,11004351,12765,0,1749709747,12752.353808799999,41.06322612000076,53431.04243496 2025-06-12,06:29:09.000,163,11004359,12885,0,1749709748,12752.885977289996,40.76011352999922,53430.9166668 2025-06-12,06:29:10.000,163,11004337,13085,0,1749709749,12753.249738029997,40.14683922000404,53430.79788576 2025-06-12,06:29:11.000,163,11004338,12685,0,1749709750,12753.175638619992,39.68159664000268,53430.65814336 2025-06-12,06:29:12.000,163,11004362,12925,0,1749709751,12752.939867770001,39.86487402000057,53430.57429792001 2025-06-12,06:29:13.000,163,11004366,12925,0,1749709752,12752.85903205,40.67552396999963,53430.532375200004 2025-06-12,06:29:14.000,163,11004370,12845,0,1749709753,12753.013967179992,41.47912478999933,53430.52538808001 2025-06-12,06:29:15.000,163,11004331,12685,0,1749709754,12753.135220759992,42.148792140003934,53430.602246400005 2025-06-12,06:29:16.000,163,11004358,12925,0,1749709755,12753.162166000002,42.508297770000354,53430.637182 2025-06-12,06:29:17.000,163,11004398,12965,0,1749709756,12753.115011829992,42.15584127000329,53430.60923352 2025-06-12,06:29:18.000,163,11004332,12845,0,1749709757,12752.993758249992,41.14781568000035,53430.57429792001 2025-06-12,06:29:19.000,163,11004374,12725,0,1749709758,12752.845559429996,40.238477910002985,53430.47647824001 2025-06-12,06:29:20.000,163,11004331,13125,0,1749709759,12752.65694275,39.2375014499994,53430.30180024 2025-06-12,06:29:21.000,163,11004359,13125,0,1749709760,12752.59631596,38.77225886999804,53430.12712224 2025-06-12,06:29:22.000,163,11004385,13125,0,1749709761,12752.51548024,39.195206670003245,53429.92449576001 2025-06-12,06:29:23.000,163,11004325,12885,0,1749709762,12752.42790820999,39.92126706000272,53429.78475336001 2025-06-12,06:29:24.000,163,11004326,12525,0,1749709763,12752.805141569996,40.365362249998725,53429.65199808 2025-06-12,06:29:25.000,163,11004308,12925,0,1749709764,12753.344046370003,40.56273789000261,53429.49828144001 2025-06-12,06:29:26.000,163,11004319,12845,0,1749709765,12753.62697138999,40.93634177999775,53429.30264208001 2025-06-12,06:29:27.000,163,11004337,12885,0,1749709766,12753.391200539998,41.739942600004724,53429.18386104001 2025-06-12,06:29:28.000,163,11004370,13365,0,1749709767,12752.347072489989,42.87485253000341,53429.03713152001 2025-06-12,06:29:29.000,163,11004382,12845,0,1749709768,12751.026755729989,44.21418722999806,53428.77860808001 2025-06-12,06:29:30.000,163,11004370,13005,0,1749709769,12749.666021110002,45.59581671000342,53428.58296872001 2025-06-12,06:29:31.000,163,11004291,12805,0,1749709770,12748.99239010999,46.79416881000361,53428.42925208 2025-06-12,06:29:32.000,163,11004369,12925,0,1749709771,12749.275315129991,47.57662223999796,53428.34540664001 2025-06-12,06:29:33.000,163,11004336,12725,0,1749709772,12750.25881639,47.80219439999928,53428.41527784001 2025-06-12,06:29:34.000,163,11004327,12885,0,1749709773,12751.633023629991,47.20301835000282,53428.54803312 2025-06-12,06:29:35.000,163,11004347,12845,0,1749709774,12753.067857659997,46.16679624000244,53428.59694296 2025-06-12,06:29:36.000,163,11004338,12605,0,1749709775,12754.287129769997,45.0248371800044,53428.77860808001 2025-06-12,06:29:37.000,163,11004341,12925,0,1749709776,12755.12916851999,43.87582898999972,53428.79956944001 2025-06-12,06:29:38.000,163,11004311,12965,0,1749709777,12755.674809629993,42.69862428000488,53428.77860808001 2025-06-12,06:29:39.000,163,11004307,12885,0,1749709778,12756.11266978,41.852728680001746,53428.68078840001 2025-06-12,06:29:40.000,163,11004352,13005,0,1749709779,12756.597684100001,41.60600913000235,53428.61790432 2025-06-12,06:29:41.000,163,11004299,12965,0,1749709780,12757.257842479994,41.57781261000491,53428.47816192 2025-06-12,06:29:42.000,163,11004381,12685,0,1749709781,12758.012309199992,41.18306133000442,53428.29649680001 2025-06-12,06:29:43.000,163,11004341,12965,0,1749709782,12758.517532449994,40.640278320002835,53428.1218188 2025-06-12,06:29:44.000,163,11004309,12965,0,1749709783,12758.82740270999,40.4992957200011,53427.94015368001 2025-06-12,06:29:45.000,163,11004366,12685,0,1749709784,12759.036228320001,41.006833079998614,53427.62573328001 2025-06-12,06:29:46.000,163,11004399,13085,0,1749709785,12759.022755699996,41.96551475999877,53427.3532356 2025-06-12,06:29:47.000,163,11004339,12685,0,1749709786,12758.97560153,42.80436123000254,53427.129647760004 2025-06-12,06:29:48.000,163,11004343,12765,0,1749709787,12759.218108690002,43.10042469000473,53426.85715008001 2025-06-12,06:29:49.000,163,11004339,12845,0,1749709788,12759.433670609993,42.83960687999934,53426.626575120004 2025-06-12,06:29:50.000,163,11004337,12885,0,1749709789,12759.406725369998,42.543543420004426,53426.39600016 2025-06-12,06:29:51.000,163,11004342,12885,0,1749709790,12759.224844999997,42.47305212000356,53426.22132216 2025-06-12,06:29:52.000,163,11004378,12925,0,1749709791,12759.123800349997,42.41665908000141,53426.074592640005 2025-06-12,06:29:53.000,163,11004370,12925,0,1749709792,12759.292208099992,42.282725609999034,53425.86497904 2025-06-12,06:29:54.000,163,11004360,13165,0,1749709793,12759.460615849988,41.98666215000412,53425.76715936 2025-06-12,06:29:55.000,163,11004382,13045,0,1749709794,12759.501033709988,41.77518825000152,53425.48068744 2025-06-12,06:29:56.000,163,11004341,13085,0,1749709795,12759.373043819993,42.02190780000092,53425.27107384 2025-06-12,06:29:57.000,163,11004353,12605,0,1749709796,12758.97560153,42.70567341000424,53425.06146024001 2025-06-12,06:29:58.000,163,11004328,12805,0,1749709797,12758.295234219993,43.43173380000371,53424.851846640006 2025-06-12,06:29:59.000,163,11004369,13205,0,1749709798,12757.43298654,44.1084502800004,53424.64922016 2025-06-12,06:30:00.000,163,11004336,13165,0,1749709799,12756.752619229992,44.49615243000153,53424.43261944 2025-06-12,06:30:01.000,163,11004373,12965,0,1749709800,12755.944262029989,44.573692860001756,53424.278902800004 2025-06-12,06:30:02.000,163,11004305,12885,0,1749709801,12755.18979530999,44.05910637000488,53424.04134072 2025-06-12,06:30:03.000,163,11004336,12685,0,1749709802,12754.711517299998,43.255505549997906,53423.83172712 2025-06-12,06:30:04.000,163,11004323,12965,0,1749709803,12754.374701799992,42.36026603999926,53423.62211352001 2025-06-12,06:30:05.000,163,11004313,12805,0,1749709804,12754.085040469996,41.338142190004874,53423.41948704 2025-06-12,06:30:06.000,163,11004340,13005,0,1749709805,12754.01094105999,40.42880442000023,53423.18192496 2025-06-12,06:30:07.000,163,11004337,12845,0,1749709806,12753.82906068999,39.780284460000985,53422.96532424 2025-06-12,06:30:08.000,163,11004321,13045,0,1749709807,12753.539399359994,39.63225272999989,53422.87449168 2025-06-12,06:30:09.000,163,11004348,12845,0,1749709808,12753.357518989993,40.16798661000212,53422.81859472 2025-06-12,06:30:10.000,163,11004286,13205,0,1749709809,12753.485508879989,40.47814833000302,53422.86051744001 2025-06-12,06:30:11.000,163,11004357,12765,0,1749709810,12753.77517021,40.05520052999782,53422.839556080005 2025-06-12,06:30:12.000,163,11004286,12965,0,1749709811,12754.125458329996,39.322091009998985,53422.90942728001 2025-06-12,06:30:13.000,163,11004336,12885,0,1749709812,12754.239975600001,38.913241469999775,53422.958337120006 2025-06-12,06:30:14.000,163,11004377,12845,0,1749709813,12754.091776779991,38.737013220001245,53422.97929848001 2025-06-12,06:30:15.000,163,11004309,13125,0,1749709814,12754.159139880001,38.518490189999284,53422.88147880001 2025-06-12,06:30:16.000,163,11004335,12805,0,1749709815,12754.684572059989,38.518490189999284,53422.74872352 2025-06-12,06:30:17.000,163,11004373,13005,0,1749709816,12755.3177852,38.71586583000317,53422.622955360006 2025-06-12,06:30:18.000,163,11004317,12885,0,1749709817,12755.762381660003,38.71586583000317,53422.47622584001 2025-06-12,06:30:19.000,163,11004328,12685,0,1749709818,12755.324521509996,38.962585380002565,53422.35045768 2025-06-12,06:30:20.000,163,11004341,12765,0,1749709819,12754.421855970002,40.2878218199985,53422.287573600006 2025-06-12,06:30:21.000,163,11004380,12805,0,1749709820,12753.923369029995,42.13469387999794,53422.3225092 2025-06-12,06:30:22.000,163,11004355,12925,0,1749709821,12754.179348810001,43.29780033000134,53422.434303120004 2025-06-12,06:30:23.000,163,11004312,13125,0,1749709822,12754.92707921999,43.87582898999972,53422.52513568001 2025-06-12,06:30:24.000,163,11004324,12725,0,1749709823,12756.139615019994,43.988615070004016,53422.69981368 2025-06-12,06:30:25.000,163,11004322,12685,0,1749709824,12757.237633549994,43.60796205000224,53422.83256896001 2025-06-12,06:30:26.000,163,11004313,12885,0,1749709825,12758.140299090002,42.88190166000277,53423.00025984001 2025-06-12,06:30:27.000,163,11004334,12885,0,1749709826,12759.049700939991,41.93026911000197,53423.25179616 2025-06-12,06:30:28.000,163,11004275,12765,0,1749709827,12759.629023599999,40.91519438999967,53423.36359008001 2025-06-12,06:30:29.000,163,11004335,12765,0,1749709828,12759.460615849988,40.196183129999554,53423.510319600005 2025-06-12,06:30:30.000,163,11004327,12885,0,1749709829,12759.258526550002,39.92831619000208,53423.76185592 2025-06-12,06:30:31.000,163,11004295,12845,0,1749709830,12759.332625959993,39.85782489000121,53423.97146952 2025-06-12,06:30:32.000,163,11004347,12845,0,1749709831,12759.642496219989,39.73798968000483,53424.16710888 2025-06-12,06:30:33.000,163,11004319,12885,0,1749709832,12760.19487364,39.29389449000155,53424.278902800004 2025-06-12,06:30:34.000,163,11004354,12765,0,1749709833,12760.935867739994,38.779308000004676,53424.348774000006 2025-06-12,06:30:35.000,163,11004309,12765,0,1749709834,12761.724016009997,38.39160585000354,53424.278902800004 2025-06-12,06:30:36.000,163,11004323,12845,0,1749709835,12762.606472619991,38.06029674000456,53424.27191568001 2025-06-12,06:30:37.000,163,11004345,13165,0,1749709836,12763.333994099994,38.03210021999985,53424.278902800004 2025-06-12,06:30:38.000,163,11004256,13005,0,1749709837,12763.859426279996,38.06029674000456,53424.34178688001 2025-06-12,06:30:39.000,163,11004318,13005,0,1749709838,12764.485903109999,37.884068489998754,53424.37672248 2025-06-12,06:30:40.000,163,11004315,13005,0,1749709839,12765.348150789992,37.7289876299983,53424.50249064 2025-06-12,06:30:41.000,163,11004302,12645,0,1749709840,12766.520268729997,37.54571025000041,53424.58633608001 2025-06-12,06:30:42.000,163,11004327,12645,0,1749709841,12767.813640250002,37.21440114000143,53424.74703984 2025-06-12,06:30:43.000,163,11004302,12605,0,1749709842,12769.147429629993,36.78440421000414,53424.89376936001 2025-06-12,06:30:44.000,163,11004288,12885,0,1749709843,12770.386910669993,36.417849450001086,53425.068447360005 2025-06-12,06:30:45.000,163,11004279,13005,0,1749709844,12771.734172669989,35.91031209000357,53425.187228400006 2025-06-12,06:30:46.000,163,11004317,12565,0,1749709845,12773.13532514999,35.438020380002854,53425.333957920004 2025-06-12,06:30:47.000,163,11004371,13085,0,1749709846,12774.56342287,35.029170840003644,53425.452738960004 2025-06-12,06:30:48.000,163,11004312,12605,0,1749709847,12775.587341989994,35.12785866000195,53425.62741696 2025-06-12,06:30:49.000,163,11004328,12725,0,1749709848,12775.809640219995,35.92441035000229,53425.669339680004 2025-06-12,06:30:50.000,163,11004322,13005,0,1749709849,12775.6614414,36.79850247000286,53425.86497904 2025-06-12,06:30:51.000,163,11004325,12845,0,1749709850,12775.58060568,37.524562860002334,53425.87196616 2025-06-12,06:30:52.000,163,11004297,12925,0,1749709851,12775.668177709995,38.00390370000241,53425.89292752 2025-06-12,06:30:53.000,163,11004311,12605,0,1749709852,12775.998256899991,38.321114550002676,53425.89991464001 2025-06-12,06:30:54.000,163,11004330,12965,0,1749709853,12776.402435499993,38.81455365000147,53425.8160692 2025-06-12,06:30:55.000,163,11004330,12965,0,1749709854,12776.415908119998,39.371434920001775,53425.82305632 2025-06-12,06:30:56.000,163,11004331,13085,0,1749709855,12775.937630109991,39.75913707000291,53425.837030560004 2025-06-12,06:30:57.000,163,11004308,12845,0,1749709856,12775.183163389993,39.86487402000057,53425.77414648 2025-06-12,06:30:58.000,163,11004323,12965,0,1749709857,12774.933919919997,39.93536532000144,53425.80209496001 2025-06-12,06:30:59.000,163,11004317,12765,0,1749709858,12775.344834829993,39.7943827199997,53425.8859404 2025-06-12,06:31:00.000,163,11004299,12805,0,1749709859,12775.971311659996,39.53356491000159,53426.0606184 2025-06-12,06:31:01.000,163,11004322,12925,0,1749709860,12776.132983099997,39.50536839000415,53426.291193360004 2025-06-12,06:31:02.000,163,11004331,12965,0,1749709861,12775.937630109991,39.91421793000336,53426.49381984 2025-06-12,06:31:03.000,163,11004320,12765,0,1749709862,12775.69512294999,40.97158743000182,53426.696446320006 2025-06-12,06:31:04.000,163,11004365,12685,0,1749709863,12775.65470508999,42.39551169000333,53426.88509856001 2025-06-12,06:31:05.000,163,11004327,12925,0,1749709864,12776.112774169997,43.21321077000175,53426.961956880004 2025-06-12,06:31:06.000,163,11004310,12845,0,1749709865,12776.87397719999,43.17796511999768,53427.12266064001 2025-06-12,06:31:07.000,163,11004254,12885,0,1749709866,12777.466772480002,42.61403471999802,53427.199518960006 2025-06-12,06:31:08.000,163,11004291,13205,0,1749709867,12777.641916539993,42.15584127000329,53427.22048032001 2025-06-12,06:31:09.000,163,11004321,12805,0,1749709868,12777.426354620002,42.02895693000028,53427.248428800005 2025-06-12,06:31:10.000,163,11004308,12965,0,1749709869,12777.204056390001,42.20518517999881,53427.22746744 2025-06-12,06:31:11.000,163,11004288,12805,0,1749709870,12777.224265320001,42.684526019998884,53427.20650608 2025-06-12,06:31:12.000,163,11004310,12925,0,1749709871,12777.237737939991,43.10747382000409,53427.27637728 2025-06-12,06:31:13.000,163,11004312,12885,0,1749709872,12777.11648435999,43.38238989000092,53427.44406816 2025-06-12,06:31:14.000,163,11004275,13085,0,1749709873,12777.16363853,43.38238989000092,53427.653681760006 2025-06-12,06:31:15.000,163,11004347,12565,0,1749709874,12777.352255209997,43.01583512999787,53427.84233400001 2025-06-12,06:31:16.000,163,11004331,12885,0,1749709875,12777.668861779988,42.52239602999907,53427.98207640001 2025-06-12,06:31:17.000,163,11004293,12765,0,1749709876,12778.13366716999,42.02895693000028,53428.1218188 2025-06-12,06:31:18.000,163,11004344,12805,0,1749709877,12778.975705919998,41.43683001000318,53428.156754400006 2025-06-12,06:31:19.000,163,11004322,12765,0,1749709878,12779.932261939997,40.605032669998764,53428.09387032 2025-06-12,06:31:20.000,163,11004344,12605,0,1749709879,12780.76082807,39.604056210002454,53427.989063520006 2025-06-12,06:31:21.000,163,11004328,12765,0,1749709880,12781.56918526999,38.57488323000143,53427.97508928 2025-06-12,06:31:22.000,163,11004350,13005,0,1749709881,12782.067672209996,37.70784024000022,53427.85630824 2025-06-12,06:31:23.000,163,11004346,12605,0,1749709882,12782.613313319998,36.96063246000267,53427.68861736 2025-06-12,06:31:24.000,163,11004336,13085,0,1749709883,12783.145481809996,36.0865403400021,53427.56983632 2025-06-12,06:31:25.000,163,11004363,12965,0,1749709884,12783.07811871,35.12785866000195,53427.40214544 2025-06-12,06:31:26.000,163,11004353,12725,0,1749709885,12782.141771620001,34.81769694000104,53427.30432576 2025-06-12,06:31:27.000,163,11004323,12685,0,1749709886,12780.996598919992,35.24064473999897,53427.19253184001 2025-06-12,06:31:28.000,163,11004289,13005,0,1749709887,12780.134351239998,35.92441035000229,53427.11567352 2025-06-12,06:31:29.000,163,11004309,12685,0,1749709888,12779.635864299991,36.28391597999871,53427.150609120006 2025-06-12,06:31:30.000,163,11004354,12925,0,1749709889,12779.184531529994,36.199326419999124,53427.20650608 2025-06-12,06:31:31.000,163,11004372,12685,0,1749709890,12778.638890419992,36.39670206000301,53427.27637728 2025-06-12,06:31:32.000,163,11004343,13005,0,1749709891,12777.702543329993,37.524562860002334,53427.40913256001 2025-06-12,06:31:33.000,163,11004278,12925,0,1749709892,12776.719042069999,38.617178010004864,53427.49996512 2025-06-12,06:31:34.000,163,11004344,12685,0,1749709893,12776.267709300002,38.86389756000426,53427.583810560005 2025-06-12,06:31:35.000,163,11004304,13205,0,1749709894,12776.254236679997,38.29291802999796,53427.5977848 2025-06-12,06:31:36.000,163,11004322,12685,0,1749709895,12776.058883689991,37.059320280000975,53427.67464312001 2025-06-12,06:31:37.000,163,11004340,13005,0,1749709896,12775.627759849995,35.86096818000078,53427.69560448001 2025-06-12,06:31:38.000,163,11004311,12765,0,1749709897,12775.55366043999,35.09966214000451,53427.751501440005 2025-06-12,06:31:39.000,163,11004342,12685,0,1749709898,12776.065620000001,35.141956920000666,53427.75848856 2025-06-12,06:31:40.000,163,11004313,13125,0,1749709899,12776.516952769998,35.99490165000316,53427.75848856 2025-06-12,06:31:41.000,163,11004354,12605,0,1749709900,12776.98175816,37.09456592999777,53427.77944992 2025-06-12,06:31:42.000,163,11004331,12925,0,1749709901,12777.695807019998,37.57390676999785,53427.74451432001 2025-06-12,06:31:43.000,163,11004280,12605,0,1749709902,12778.268393369995,37.461120690000826,53427.71656584 2025-06-12,06:31:44.000,163,11004332,12845,0,1749709903,12778.23471181999,36.91128854999988,53427.73054008 2025-06-12,06:31:45.000,163,11004321,13045,0,1749709904,12777.749697499989,35.95260686999973,53427.632720400004 2025-06-12,06:31:46.000,163,11004324,12805,0,1749709905,12777.385936760002,34.740156510000816,53427.534900720006 2025-06-12,06:31:47.000,163,11004336,13005,0,1749709906,12777.257946869991,33.81672048000473,53427.485990880006 2025-06-12,06:31:48.000,163,11004353,12925,0,1749709907,12777.244474250001,33.40787093999825,53427.4231068 2025-06-12,06:31:49.000,163,11004368,12925,0,1749709908,12777.069330189996,33.295084860001225,53427.465029520004 2025-06-12,06:31:50.000,163,11004286,12765,0,1749709909,12776.678624209999,33.0060705299984,53427.583810560005 2025-06-12,06:31:51.000,163,11004317,12805,0,1749709910,12776.126246790001,32.35050143999979,53427.63970752 2025-06-12,06:31:52.000,163,11004301,12805,0,1749709911,12775.439143169999,31.7090306099999,53427.7375272 2025-06-12,06:31:53.000,163,11004360,12965,0,1749709912,12774.880029439992,31.34952498000348,53427.8772696 2025-06-12,06:31:54.000,163,11004319,12605,0,1749709913,12774.50279608,31.434114540003065,53428.06592184 2025-06-12,06:31:55.000,163,11004320,12965,0,1749709914,12774.46237822,31.821816690004198,53428.28252256 2025-06-12,06:31:56.000,163,11004320,12685,0,1749709915,12775.008019330002,32.18132232000062,53428.520084640004 2025-06-12,06:31:57.000,163,11004370,12885,0,1749709916,12775.789431289995,32.258862750000844,53428.708736880006 2025-06-12,06:31:58.000,163,11004314,12925,0,1749709917,12776.321599779993,32.470336650003446,53428.90437624 2025-06-12,06:31:59.000,163,11004305,12685,0,1749709918,12776.395699189998,32.98492314000032,53429.07206712 2025-06-12,06:32:00.000,163,11004317,13005,0,1749709919,12776.537161699998,33.288035730001866,53429.1698868 2025-06-12,06:32:01.000,163,11004303,12965,0,1749709920,12776.927867679995,33.03426705000311,53429.30264208001 2025-06-12,06:32:02.000,163,11004321,12845,0,1749709921,12777.008703399995,32.7241053300022,53429.32360344001 2025-06-12,06:32:03.000,163,11004312,13045,0,1749709922,12776.234027749997,33.02016879000439,53429.33059056001 2025-06-12,06:32:04.000,163,11004312,13125,0,1749709923,12775.270735419988,33.520657020002545,53429.260719360005 2025-06-12,06:32:05.000,163,11004313,12885,0,1749709924,12775.102327669993,33.295084860001225,53429.31661632 2025-06-12,06:32:06.000,163,11004288,12845,0,1749709925,12775.61428722999,32.58312273000047,53429.33757768 2025-06-12,06:32:07.000,163,11004331,12685,0,1749709926,12776.463062289993,32.21656797000469,53429.51225568 2025-06-12,06:32:08.000,163,11004313,12885,0,1749709927,12777.709279639988,32.10378189000039,53429.74283064 2025-06-12,06:32:09.000,163,11004326,12925,0,1749709928,12779.204740459994,31.969848419998016,53430.04327680001 2025-06-12,06:32:10.000,163,11004331,12805,0,1749709929,12780.343176849994,31.603293660002237,53430.40660704001 2025-06-12,06:32:11.000,163,11004324,12685,0,1749709930,12780.942708440001,31.441163670002425,53430.75596304 2025-06-12,06:32:12.000,163,11004301,13045,0,1749709931,12781.313205489998,31.29313194000133,53431.154228880005 2025-06-12,06:32:13.000,163,11004323,12765,0,1749709932,12781.764538259995,30.630513720003364,53431.50358488001 2025-06-12,06:32:14.000,163,11004340,12885,0,1749709933,12782.667203799989,30.130025489997934,53431.95076056 2025-06-12,06:32:15.000,163,11004275,12605,0,1749709934,12783.906684839989,29.974944630004757,53432.53069152 2025-06-12,06:32:16.000,163,11004275,12765,0,1749709935,12785.233737909999,29.707077690000006,53433.04075128001 2025-06-12,06:32:17.000,163,11004341,12765,0,1749709936,12786.217239169993,28.875280350002868,53433.62766936 2025-06-12,06:32:18.000,163,11004352,12965,0,1749709937,12787.059277920001,27.683977380002034,53434.10279352 2025-06-12,06:32:19.000,163,11004366,12805,0,1749709938,12787.90805297999,26.993162639999355,53434.66176312 2025-06-12,06:32:20.000,163,11004325,12885,0,1749709939,12788.649047079998,27.41611044000456,53434.99015776 2025-06-12,06:32:21.000,163,11004348,12925,0,1749709940,12789.450667969992,28.840034699998796,53435.24169408001 2025-06-12,06:32:22.000,163,11004341,12925,0,1749709941,12790.137771589994,30.327401130001817,53435.47226904 2025-06-12,06:32:23.000,163,11004320,12685,0,1749709942,12790.53521388,30.997068479999143,53435.65393416001 2025-06-12,06:32:24.000,163,11004308,12845,0,1749709943,12790.818138900002,30.461334600004193,53435.81463792 2025-06-12,06:32:25.000,163,11004300,12885,0,1749709944,12790.845084139997,29.62953725999978,53435.82861216 2025-06-12,06:32:26.000,163,11004334,12885,0,1749709945,12790.090617419999,29.79871637999895,53435.75874096 2025-06-12,06:32:27.000,163,11004321,12885,0,1749709946,12788.95218103,30.595268069999292,53435.50720464001 2025-06-12,06:32:28.000,163,11004365,13045,0,1749709947,12788.285286339997,31.208542380001745,53435.23470696 2025-06-12,06:32:29.000,163,11004285,13085,0,1749709948,12788.366122059997,30.806741970001895,53435.011119120005 2025-06-12,06:32:30.000,163,11004295,12925,0,1749709949,12789.100379849995,29.61543900000106,53434.794518400005 2025-06-12,06:32:31.000,163,11004309,12965,0,1749709950,12790.198398379995,28.050532139997813,53434.52900784001 2025-06-12,06:32:32.000,163,11004342,12925,0,1749709951,12791.55239669,26.26005312000052,53434.40323968001 2025-06-12,06:32:33.000,163,11004298,12805,0,1749709952,12792.529161639999,24.540065400004096,53434.13772912 2025-06-12,06:32:34.000,163,11004332,12605,0,1749709953,12792.818822969995,23.165485049998097,53433.90016704001 2025-06-12,06:32:35.000,163,11004324,12725,0,1749709954,12792.414644369994,22.453522920004616,53433.66260496001 2025-06-12,06:32:36.000,163,11004359,12685,0,1749709955,12792.232763999993,22.347785969999677,53433.501901200005 2025-06-12,06:32:37.000,163,11004328,12925,0,1749709956,12792.839031899995,22.37598249000439,53433.348184559996 2025-06-12,06:32:38.000,163,11004357,12965,0,1749709957,12794.118930799996,22.3266385800016,53433.18748080001 2025-06-12,06:32:39.000,163,11004326,12925,0,1749709958,12795.277576119996,22.340736840000318,53433.082674 2025-06-12,06:32:40.000,163,11004338,12765,0,1749709959,12796.11961486999,22.242049020002014,53432.91498312 2025-06-12,06:32:41.000,163,11004321,12685,0,1749709960,12796.840400039997,21.797953829998733,53432.677421039996 2025-06-12,06:32:42.000,163,11004333,12645,0,1749709961,12797.31867804999,21.205826910001633,53432.32107792001 2025-06-12,06:32:43.000,163,11004347,12925,0,1749709962,12797.035753030003,21.10008996000397,53431.91582496001 2025-06-12,06:32:44.000,163,11004319,13125,0,1749709963,12795.870371399993,21.410251680004876,53431.36384248001 2025-06-12,06:32:45.000,163,11004335,12525,0,1749709964,12794.496164160002,21.91073991000303,53430.8467956 2025-06-12,06:32:46.000,163,11004332,12965,0,1749709965,12793.815796849995,22.700242470004014,53430.483465360005 2025-06-12,06:32:47.000,163,11004340,13005,0,1749709966,12794.226711759991,23.35581156000262,53430.099173760005 2025-06-12,06:32:48.000,163,11004315,13005,0,1749709967,12795.365148149991,23.54613806999987,53429.81968896 2025-06-12,06:32:49.000,163,11004358,12885,0,1749709968,12796.698937529996,23.60253111000202,53429.6240496 2025-06-12,06:32:50.000,163,11004300,13045,0,1749709969,12797.931682260001,23.644825889998174,53429.45635872 2025-06-12,06:32:51.000,163,11004279,12805,0,1749709970,12799.130745440001,23.644825889998174,53429.38648752 2025-06-12,06:32:52.000,163,11004349,13005,0,1749709971,12800.343281239991,23.292369390001113,53429.2746936 2025-06-12,06:32:53.000,163,11004352,12845,0,1749709972,12801.535608109996,22.707291600003373,53429.11398984001 2025-06-12,06:32:54.000,163,11004292,12725,0,1749709973,12802.532581989995,22.27024553999945,53428.91136336 2025-06-12,06:32:55.000,163,11004294,12965,0,1749709974,12803.53629217999,22.368933359997754,53428.74367248 2025-06-12,06:32:56.000,163,11004326,12685,0,1749709975,12804.930708349995,22.664996819999942,53428.638865680005 2025-06-12,06:32:57.000,163,11004289,13205,0,1749709976,12806.25776141999,22.834175939999113,53428.541046000006 2025-06-12,06:32:58.000,163,11004331,13125,0,1749709977,12807.36251626,23.13728853000066,53428.4013036 2025-06-12,06:32:59.000,163,11004344,12925,0,1749709978,12807.914893679997,23.637776759998815,53428.29649680001 2025-06-12,06:33:00.000,163,11004304,12925,0,1749709979,12807.645441280001,23.82105414000398,53428.17072864 2025-06-12,06:33:01.000,163,11004325,13125,0,1749709980,12806.917919799998,23.299418520000472,53427.96111504001 2025-06-12,06:33:02.000,163,11004338,12885,0,1749709981,12806.432905479996,22.122213809998357,53427.70957872 2025-06-12,06:33:03.000,163,11004335,12765,0,1749709982,12806.608049540002,21.029598660003103,53427.33926136001 2025-06-12,06:33:04.000,163,11004356,12725,0,1749709983,12807.167163269994,20.261243490000197,53427.010866720004 2025-06-12,06:33:05.000,163,11004343,12765,0,1749709984,12808.191082389989,20.0145239400008,53426.66849784001 2025-06-12,06:33:06.000,163,11004325,12965,0,1749709985,12809.417090809999,19.922885250001855,53426.40298728001 2025-06-12,06:33:07.000,163,11004331,12765,0,1749709986,12810.238920629992,19.72550960999797,53426.15843808 2025-06-12,06:33:08.000,163,11004289,13165,0,1749709987,12810.124403360001,19.56337961999816,53425.92786312001 2025-06-12,06:33:09.000,163,11004324,12845,0,1749709988,12809.396881879999,19.908786990003136,53425.77414648 2025-06-12,06:33:10.000,163,11004309,12805,0,1749709989,12809.113956859997,20.952058230002876,53425.63440408001 2025-06-12,06:33:11.000,163,11004301,12885,0,1749709990,12809.585498559994,22.002378600001975,53425.65536544 2025-06-12,06:33:12.000,163,11004324,13005,0,1749709991,12810.286074800002,22.68614420999802,53425.690301040006 2025-06-12,06:33:13.000,163,11004317,13045,0,1749709992,12810.676780779999,23.48974502999772,53425.84401768 2025-06-12,06:33:14.000,163,11004286,13085,0,1749709993,12810.804770669994,24.342689760000212,53425.8859404 2025-06-12,06:33:15.000,163,11004339,12845,0,1749709994,12810.946233179995,24.9841605900001,53425.96279872 2025-06-12,06:33:16.000,163,11004358,12965,0,1749709995,12811.01359627999,25.329567959997803,53425.99773432001 2025-06-12,06:33:17.000,163,11004316,12605,0,1749709996,12811.04054152,25.4423540400021,53426.08157976 2025-06-12,06:33:18.000,163,11004317,12685,0,1749709997,12810.636362919999,25.745466630003648,53426.10952824 2025-06-12,06:33:19.000,163,11004325,12925,0,1749709998,12810.097458119992,26.464477890003764,53426.22132216 2025-06-12,06:33:20.000,163,11004346,12925,0,1749709999,12810.030095019996,27.162341759998526,53426.22830928 2025-06-12,06:33:21.000,163,11004363,12965,0,1749710000,12810.346701590002,27.916598670002713,53426.11651536001 2025-06-12,06:33:22.000,163,11004330,12925,0,1749710001,12810.696989709999,28.720199490002415,53425.837030560004 2025-06-12,06:33:23.000,163,11004317,12925,0,1749710002,12810.91928794,29.573144220004906,53425.51562304001 2025-06-12,06:33:24.000,163,11004364,12965,0,1749710003,12811.006859969995,30.27100808999967,53425.03351176 2025-06-12,06:33:25.000,163,11004330,13285,0,1749710004,12811.07422306999,30.771496319997823,53424.64223304 2025-06-12,06:33:26.000,163,11004313,12605,0,1749710005,12811.087695689996,30.644611980002082,53424.25794144 2025-06-12,06:33:27.000,163,11004368,13005,0,1749710006,12810.83845222,30.221664180004154,53423.85268848 2025-06-12,06:33:28.000,163,11004323,12885,0,1749710007,12810.643099229994,29.91150246000325,53423.45442264001 2025-06-12,06:33:29.000,163,11004300,12885,0,1749710008,12810.548790889989,30.144123750003928,53422.9862856 2025-06-12,06:33:30.000,163,11004327,12805,0,1749710009,12810.609417679989,30.44018720999884,53422.47622584001 2025-06-12,06:33:31.000,163,11004321,12845,0,1749710010,12811.02033259,30.574120680001215,53422.08494712 2025-06-12,06:33:32.000,163,11004310,12685,0,1749710011,12811.714172519998,30.93362631000491,53421.77052672 2025-06-12,06:33:33.000,163,11004326,12725,0,1749710012,12812.549474959997,31.201493250002386,53421.47706768 2025-06-12,06:33:34.000,163,11004355,12685,0,1749710013,12813.162479169994,30.94067544000427,53421.18360864001 2025-06-12,06:33:35.000,163,11004327,12965,0,1749710014,12813.674438729991,30.285106349998387,53420.82027840001 2025-06-12,06:33:36.000,163,11004331,13085,0,1749710015,12813.923682200002,29.974944630004757,53420.56874208 2025-06-12,06:33:37.000,163,11004310,12885,0,1749710016,12813.916945889992,29.932649850001326,53420.26829592001 2025-06-12,06:33:38.000,163,11004322,12885,0,1749710017,12813.782219690002,29.79166724999959,53420.04470808 2025-06-12,06:33:39.000,163,11004334,12845,0,1749710018,12813.49929467,29.580193350004265,53419.98182400001 2025-06-12,06:33:40.000,163,11004340,12725,0,1749710019,12813.021016659994,29.03741034000268,53419.95387552 2025-06-12,06:33:41.000,163,11004299,12885,0,1749710020,12812.583156510002,28.5933151499994,53419.870030080005 2025-06-12,06:33:42.000,163,11004321,12925,0,1749710021,12812.306967799996,28.76249426999857,53419.918939920004 2025-06-12,06:33:43.000,163,11004355,13125,0,1749710022,12812.125087429995,29.43921075000253,53420.03073384001 2025-06-12,06:33:44.000,163,11004336,12925,0,1749710023,12811.828689789989,30.49658025000099,53420.31720576001 2025-06-12,06:33:45.000,163,11004318,12965,0,1749710024,12811.377357019992,31.596244530002878,53420.7154716 2025-06-12,06:33:46.000,163,11004334,12845,0,1749710025,12811.188740339996,32.55492621000303,53421.24649272 2025-06-12,06:33:47.000,163,11004375,13045,0,1749710026,12811.377357019992,33.351477900003374,53421.6936684 2025-06-12,06:33:48.000,163,11004326,13005,0,1749710027,12811.720908829993,33.97180133999791,53422.23866376001 2025-06-12,06:33:49.000,163,11004365,12845,0,1749710028,12811.842162409994,34.218520890004584,53422.74872352 2025-06-12,06:33:50.000,163,11004327,13125,0,1749710029,12811.700699899993,34.26081567000074,53423.20987344 2025-06-12,06:33:51.000,163,11004334,12965,0,1749710030,12811.505346910002,34.24671741000202,53423.74089456 2025-06-12,06:33:52.000,163,11004324,12765,0,1749710031,12811.283048680001,34.514584349999495,53424.29287704001 2025-06-12,06:33:53.000,163,11004346,12685,0,1749710032,12810.79129804999,34.99392518999957,53424.949666320004 2025-06-12,06:33:54.000,163,11004333,13125,0,1749710033,12810.286074800002,35.92441035000229,53425.6064556 2025-06-12,06:33:55.000,163,11004299,12965,0,1749710034,12810.030095019996,37.07341853999969,53426.28420624001 2025-06-12,06:33:56.000,163,11004311,12605,0,1749710035,12809.989677159996,38.18013195000094,53426.87811144 2025-06-12,06:33:57.000,163,11004309,13125,0,1749710036,12809.63938904,39.00488015999872,53427.45105528 2025-06-12,06:33:58.000,163,11004333,12885,0,1749710037,12808.999439589992,39.99175836000359,53427.89124384001 2025-06-12,06:33:59.000,163,11004343,12965,0,1749710038,12808.366226449994,41.29584741000144,53428.23361272 2025-06-12,06:34:00.000,163,11004355,12925,0,1749710039,12807.988993090003,42.51534689999971,53428.56200736001 2025-06-12,06:34:01.000,163,11004299,12805,0,1749710040,12807.780167479992,43.28370207000262,53428.76463384 2025-06-12,06:34:02.000,163,11004323,12925,0,1749710041,12807.726277000002,43.361242500002845,53428.93931184 2025-06-12,06:34:03.000,163,11004316,12885,0,1749710042,12807.982256779993,43.37534076000156,53428.99520880001 2025-06-12,06:34:04.000,163,11004350,12765,0,1749710043,12808.204555009994,43.84058334000292,53429.044118640006 2025-06-12,06:34:05.000,163,11004333,12685,0,1749710044,12808.063092499993,44.60893850999855,53429.0301444 2025-06-12,06:34:06.000,163,11004304,12765,0,1749710045,12807.557869249991,45.41253932999825,53429.00219592 2025-06-12,06:34:07.000,163,11004315,12845,0,1749710046,12806.938128729998,45.856634520001535,53429.06508000001 2025-06-12,06:34:08.000,163,11004358,13085,0,1749710047,12806.480059649992,46.300729710004816,53429.12796408 2025-06-12,06:34:09.000,163,11004341,12885,0,1749710048,12806.190398319995,46.307778840004175,53429.093028480005 2025-06-12,06:34:10.000,163,11004320,12965,0,1749710049,12805.698647689998,45.93417495000176,53429.00918304 2025-06-12,06:34:11.000,163,11004337,13045,0,1749710050,12805.254051229997,45.631062360000215,53428.81354368 2025-06-12,06:34:12.000,163,11004324,12605,0,1749710051,12804.86334525,45.30680238000059,53428.66681416 2025-06-12,06:34:13.000,163,11004351,13165,0,1749710052,12804.708410119994,45.17991804000485,53428.45720056 2025-06-12,06:34:14.000,163,11004348,13045,0,1749710053,12804.65451963999,45.504178020004474,53428.21963848 2025-06-12,06:34:15.000,163,11004375,13045,0,1749710054,12804.88355418,45.905978430004325,53428.01002488001 2025-06-12,06:34:16.000,163,11004298,12885,0,1749710055,12805.193424439996,46.27958231999946,53427.82835976 2025-06-12,06:34:17.000,163,11004311,12845,0,1749710056,12805.799692339999,46.65318621000188,53427.78643704 2025-06-12,06:34:18.000,163,11004378,12965,0,1749710057,12806.762984669993,47.04793749000237,53427.75848856 2025-06-12,06:34:19.000,163,11004357,13005,0,1749710058,12807.793640099997,47.54842572000052,53427.75848856 2025-06-12,06:34:20.000,163,11004332,12965,0,1749710059,12808.69630563999,48.09825786000147,53427.84233400001 2025-06-12,06:34:21.000,163,11004340,12685,0,1749710060,12809.417090809999,48.993497370000114,53427.86329536001 2025-06-12,06:34:22.000,163,11004321,12685,0,1749710061,12810.151348599997,50.255291640001815,53428.05893472001 2025-06-12,06:34:23.000,163,11004295,13085,0,1749710062,12811.067486759996,51.22807158000069,53428.2615612 2025-06-12,06:34:24.000,163,11004312,12965,0,1749710063,12811.916261819999,51.80610023999907,53428.589955840005 2025-06-12,06:34:25.000,163,11004355,12925,0,1749710064,12812.25981363,51.749707200004195,53428.88341488 2025-06-12,06:34:26.000,163,11004289,12845,0,1749710065,12812.09140587999,50.93905724999786,53429.1698868 2025-06-12,06:34:27.000,163,11004299,12765,0,1749710066,12811.572710009998,49.71250863000023,53429.30264208001 2025-06-12,06:34:28.000,163,11004335,12685,0,1749710067,12811.067486759996,48.810219990002224,53429.35155192001 2025-06-12,06:34:29.000,163,11004318,12885,0,1749710068,12810.77108911999,48.02071743000124,53429.29565496 2025-06-12,06:34:30.000,163,11004297,12845,0,1749710069,12810.548790889989,47.33695181999792,53429.11398984001 2025-06-12,06:34:31.000,163,11004329,12965,0,1749710070,12810.272602179997,46.82941446000041,53428.90437624 2025-06-12,06:34:32.000,163,11004346,13285,0,1749710071,12810.016622399991,46.82941446000041,53428.77162096 2025-06-12,06:34:33.000,163,11004324,13005,0,1749710072,12809.89536881999,46.83646358999977,53428.69476264 2025-06-12,06:34:34.000,163,11004358,12725,0,1749710073,12809.75390630999,46.23023841000395,53428.70174976001 2025-06-12,06:34:35.000,163,11004318,12645,0,1749710074,12809.363200329994,45.23631107999972,53428.74367248 2025-06-12,06:34:36.000,163,11004342,13125,0,1749710075,12808.871449699996,44.68647893999878,53428.79258232 2025-06-12,06:34:37.000,163,11004328,12885,0,1749710076,12808.238236559999,44.6653315500007,53428.75065960001 2025-06-12,06:34:38.000,163,11004353,12605,0,1749710077,12807.227790059995,44.6653315500007,53428.70174976001 2025-06-12,06:34:39.000,163,11004326,12965,0,1749710078,12805.846846509994,44.84155979999923,53428.541046000006 2025-06-12,06:34:40.000,163,11004352,12685,0,1749710079,12804.465902959993,45.13057413000206,53428.303483920005 2025-06-12,06:34:41.000,163,11004335,13165,0,1749710080,12803.354411809989,45.58876758000406,53427.968102160004 2025-06-12,06:34:42.000,163,11004362,12965,0,1749710081,12802.835715939997,46.540400130004855,53427.667656 2025-06-12,06:34:43.000,163,11004319,12885,0,1749710082,12802.6066814,48.06301221000467,53427.40214544 2025-06-12,06:34:44.000,163,11004374,12925,0,1749710083,12802.768352840001,49.95922817999963,53427.22746744 2025-06-12,06:34:45.000,163,11004352,13165,0,1749710084,12802.835715939997,51.56642981999903,53427.06676368 2025-06-12,06:34:46.000,163,11004345,12965,0,1749710085,12802.56626354,52.116261959999974,53426.92003416 2025-06-12,06:34:47.000,163,11004354,12605,0,1749710086,12802.36417424,51.7356089399982,53426.80125312 2025-06-12,06:34:48.000,163,11004326,13005,0,1749710087,12802.39785578999,50.38922511000419,53426.675484960004 2025-06-12,06:34:49.000,163,11004325,13205,0,1749710088,12802.58647247,49.613820810001926,53426.59862664001 2025-06-12,06:34:50.000,163,11004317,13005,0,1749710089,12802.808770700001,49.430543430004036,53426.42394864 2025-06-12,06:34:51.000,163,11004379,12885,0,1749710090,12802.855924869997,49.40939603999868,53426.25625776 2025-06-12,06:34:52.000,163,11004384,12605,0,1749710091,12802.54605461,48.972349980002036,53426.05363128 2025-06-12,06:34:53.000,163,11004346,12925,0,1749710092,12801.852214680002,48.68333564999921,53425.87196616 2025-06-12,06:34:54.000,163,11004379,12765,0,1749710093,12801.11795688999,48.64104087000305,53425.75318512 2025-06-12,06:34:55.000,163,11004394,12605,0,1749710094,12800.531897920002,48.47891088000324,53425.641391200006 2025-06-12,06:34:56.000,163,11004357,12845,0,1749710095,12799.90542109,47.534327460001805,53425.46671320001 2025-06-12,06:34:57.000,163,11004376,12805,0,1749710096,12799.406934149993,46.09630494000157,53425.25011248 2025-06-12,06:34:58.000,163,11004385,12765,0,1749710097,12798.78719363,44.43271026000002,53425.10338296 2025-06-12,06:34:59.000,163,11004383,12725,0,1749710098,12798.066408459992,42.93124556999828,53424.9077436 2025-06-12,06:35:00.000,163,11004373,12925,0,1749710099,12797.392777459994,42.58583820000058,53424.781975440004 2025-06-12,06:35:01.000,163,11004334,12925,0,1749710100,12796.833663730002,43.600912920002884,53424.64922016 2025-06-12,06:35:02.000,163,11004359,12845,0,1749710101,12796.26107737999,44.982542400000966,53424.41864520001 2025-06-12,06:35:03.000,163,11004344,12605,0,1749710102,12795.31125767,46.082206680002855,53424.33479976 2025-06-12,06:35:04.000,163,11004384,12765,0,1749710103,12794.0515677,47.816292659998,53424.25794144 2025-06-12,06:35:05.000,163,11004341,12885,0,1749710104,12793.169111089992,49.613820810001926,53424.348774000006 2025-06-12,06:35:06.000,163,11004371,12965,0,1749710105,12792.401171749989,50.650042920002306,53424.53742624001 2025-06-12,06:35:07.000,163,11004352,12885,0,1749710106,12791.741013369996,50.92495898999914,53424.71909136 2025-06-12,06:35:08.000,163,11004375,12765,0,1749710107,12791.39072525,50.87561508000363,53424.9077436 2025-06-12,06:35:09.000,163,11004372,12925,0,1749710108,12791.417670489995,51.03774507000344,53424.9776148 2025-06-12,06:35:10.000,163,11004331,12925,0,1749710109,12791.815112780001,51.249218969998765,53425.09639584 2025-06-12,06:35:11.000,163,11004372,12685,0,1749710110,12792.448325919999,51.40429982999922,53425.24312536 2025-06-12,06:35:12.000,163,11004373,12805,0,1749710111,12793.169111089992,51.43249635000393,53425.473700320006 2025-06-12,06:35:13.000,163,11004398,12805,0,1749710112,12793.580025999989,51.122334630003024,53425.70427528 2025-06-12,06:35:14.000,163,11004353,13125,0,1749710113,12793.654125409994,50.59364988000016,53425.93485024 2025-06-12,06:35:15.000,163,11004329,12925,0,1749710114,12793.553080759993,50.022670350001135,53426.0606184 2025-06-12,06:35:16.000,163,11004351,12885,0,1749710115,12793.189320019992,49.36710126000253,53426.22830928 2025-06-12,06:35:17.000,163,11004348,12925,0,1749710116,12792.87271345,49.219069530001434,53426.312154720006 2025-06-12,06:35:18.000,163,11004328,12805,0,1749710117,12792.657151529995,49.50808386000426,53426.41696152 2025-06-12,06:35:19.000,163,11004340,12845,0,1749710118,12792.306863409998,49.76185254000302,53426.48683272 2025-06-12,06:35:20.000,163,11004325,12765,0,1749710119,12791.936366360002,49.11333258000377,53426.61260088 2025-06-12,06:35:21.000,163,11004378,13045,0,1749710120,12791.842058019996,47.6823591900029,53426.68945920001 2025-06-12,06:35:22.000,163,11004343,12765,0,1749710121,12791.895948500001,46.15269798000372,53426.89208568 2025-06-12,06:35:23.000,163,11004348,12645,0,1749710122,12791.774694920001,45.20106543000293,53427.04580232 2025-06-12,06:35:24.000,163,11004363,12685,0,1749710123,12791.41093418,45.0107389199984,53427.25541592 2025-06-12,06:35:25.000,163,11004347,12925,0,1749710124,12790.966337719998,45.687455400002364,53427.297338640004 2025-06-12,06:35:26.000,163,11004331,12965,0,1749710125,12790.23207993,46.56859665000229,53427.39515832 2025-06-12,06:35:27.000,163,11004372,12925,0,1749710126,12789.24857866999,46.65318621000188,53427.45105528 2025-06-12,06:35:28.000,163,11004341,12605,0,1749710127,12788.238132170001,46.441712309999275,53427.32528712 2025-06-12,06:35:29.000,163,11004323,12925,0,1749710128,12787.443247589988,46.209091019998596,53427.178557600004 2025-06-12,06:35:30.000,163,11004355,12765,0,1749710129,12786.978442200001,46.06105929000478,53427.09471216 2025-06-12,06:35:31.000,163,11004352,12685,0,1749710130,12787.039068990001,46.40646666000248,53426.99689248 2025-06-12,06:35:32.000,163,11004319,12885,0,1749710131,12787.490401759998,47.42154138000478,53426.8990728 2025-06-12,06:35:33.000,163,11004337,12885,0,1749710132,12787.982152389995,48.50005827000132,53426.8990728 2025-06-12,06:35:34.000,163,11004333,12965,0,1749710133,12787.982152389995,49.46578908000083,53426.92702128 2025-06-12,06:35:35.000,163,11004325,12845,0,1749710134,12787.200740430002,49.5010347300049,53427.04580232 2025-06-12,06:35:36.000,163,11004332,12965,0,1749710135,12785.806324259996,48.732679560002,53427.31131288001 2025-06-12,06:35:37.000,163,11004341,12925,0,1749710136,12784.492743809991,47.84448918000271,53427.55586208001 2025-06-12,06:35:38.000,163,11004333,13125,0,1749710137,12784.05488366,46.7659722899989,53427.667656 2025-06-12,06:35:39.000,163,11004317,12765,0,1749710138,12784.31759975,45.51122715000383,53427.94015368001 2025-06-12,06:35:40.000,163,11004335,12965,0,1749710139,12784.944076579988,44.21418722999806,53428.21265136 2025-06-12,06:35:41.000,163,11004339,13005,0,1749710140,12785.57728972,43.10747382000409,53428.44322632001 2025-06-12,06:35:42.000,163,11004359,12685,0,1749710141,12786.143139759988,41.93026911000197,53428.687775520004 2025-06-12,06:35:43.000,163,11004344,13125,0,1749710142,12786.5742636,40.80945744000201,53428.98822168001 2025-06-12,06:35:44.000,163,11004293,12725,0,1749710143,12787.059277920001,39.829628370003775,53429.17687392 2025-06-12,06:35:45.000,163,11004362,12925,0,1749710144,12787.328730319998,39.06127320000087,53429.38648752 2025-06-12,06:35:46.000,163,11004338,12885,0,1749710145,12787.517346999994,38.34226194000075,53429.49828144001 2025-06-12,06:35:47.000,163,11004347,12965,0,1749710146,12787.70596367999,37.750135020003654,53429.645010960005 2025-06-12,06:35:48.000,163,11004346,13125,0,1749710147,12788.002361319996,37.172106359998,53429.75680488001 2025-06-12,06:35:49.000,163,11004354,13285,0,1749710148,12788.231395859992,36.35440727999958,53429.93847 2025-06-12,06:35:50.000,163,11004342,12925,0,1749710149,12788.190977999991,35.614248630001384,53430.050263920006 2025-06-12,06:35:51.000,163,11004357,12965,0,1749710150,12787.571237479999,35.48736428999837,53430.217954800006 2025-06-12,06:35:52.000,163,11004315,13205,0,1749710151,12786.971705889991,35.98080339000444,53430.27385176 2025-06-12,06:35:53.000,163,11004350,12885,0,1749710152,12786.85718862,36.643421610002406,53430.315774480005 2025-06-12,06:35:54.000,163,11004352,13045,0,1749710153,12787.059277920001,37.01702550000482,53430.46949112 2025-06-12,06:35:55.000,163,11004286,12965,0,1749710154,12787.389357109998,37.18620462000399,53430.53936232 2025-06-12,06:35:56.000,163,11004346,12725,0,1749710155,12787.719436299994,37.60915242000192,53430.700066080004 2025-06-12,06:35:57.000,163,11004331,12845,0,1749710156,12787.92826190999,38.31406542000332,53430.8467956 2025-06-12,06:35:58.000,163,11004368,13125,0,1749710157,12787.8541625,38.99783102999936,53430.93064104001 2025-06-12,06:35:59.000,163,11004325,13085,0,1749710158,12787.476929139993,39.75208794000355,53431.04243496 2025-06-12,06:36:00.000,163,11004358,12925,0,1749710159,12786.74940765999,40.88699787000223,53431.056409200006 2025-06-12,06:36:01.000,163,11004340,12965,0,1749710160,12785.974732009992,42.12764474999858,53431.2310872 2025-06-12,06:36:02.000,163,11004342,12765,0,1749710161,12785.47624507,43.24845641999855,53431.4057652 2025-06-12,06:36:03.000,163,11004320,13085,0,1749710162,12785.503190309995,43.80533768999885,53431.72018560001 2025-06-12,06:36:04.000,163,11004318,12765,0,1749710163,12786.015149869992,43.946320290000585,53431.9297992 2025-06-12,06:36:05.000,163,11004292,13045,0,1749710164,12786.75614397,43.84763247000228,53432.26518096 2025-06-12,06:36:06.000,163,11004365,12965,0,1749710165,12787.402829729988,43.318947719999414,53432.58658848001 2025-06-12,06:36:07.000,163,11004323,12685,0,1749710166,12787.537555929994,43.07222817000002,53432.81017632 2025-06-12,06:36:08.000,163,11004315,13045,0,1749710167,12787.241158290002,43.544519880000735,53433.00581568 2025-06-12,06:36:09.000,163,11004326,13005,0,1749710168,12787.005387439996,44.20008896999934,53433.20145504 2025-06-12,06:36:10.000,163,11004351,12965,0,1749710169,12787.126641019997,44.71467546000349,53433.25735200001 2025-06-12,06:36:11.000,163,11004315,13125,0,1749710170,12787.476929139993,45.2574584699978,53433.39709440001 2025-06-12,06:36:12.000,163,11004366,12805,0,1749710171,12787.73290892,45.88483103999897,53433.52286256001 2025-06-12,06:36:13.000,163,11004351,12805,0,1749710172,12788.00909762999,46.37827013999777,53433.683566319996 2025-06-12,06:36:14.000,163,11004344,12885,0,1749710173,12788.02930655999,46.610891429998446,53433.80933448001 2025-06-12,06:36:15.000,163,11004274,12965,0,1749710174,12787.81374464,47.3228535599992,53434.123754880005 2025-06-12,06:36:16.000,163,11004344,12845,0,1749710175,12787.483665449989,48.68333564999921,53434.52900784001 2025-06-12,06:36:17.000,163,11004333,12845,0,1749710176,12787.416302349993,49.93808079000155,53434.95522216001 2025-06-12,06:36:18.000,163,11004334,12805,0,1749710177,12787.820480949995,50.38922511000419,53435.30457816 2025-06-12,06:36:19.000,163,11004254,13085,0,1749710178,12788.372858369992,50.50201119000121,53435.67489552001 2025-06-12,06:36:20.000,163,11004335,12765,0,1749710179,12788.98586257999,50.69938682999782,53435.82162504001 2025-06-12,06:36:21.000,163,11004298,12805,0,1749710180,12789.726856679998,50.74873074000061,53435.947393200004 2025-06-12,06:36:22.000,163,11004343,12885,0,1749710181,12790.45437816,50.44561814999906,53435.99630304 2025-06-12,06:36:23.000,163,11004284,12845,0,1749710182,12791.215581189994,50.13545642999816,53436.05918712001 2025-06-12,06:36:24.000,163,11004318,13125,0,1749710183,12792.151928279993,50.39627424000355,53436.03123864 2025-06-12,06:36:25.000,163,11004320,13125,0,1749710184,12793.182583709997,51.03069594000408,53436.02425152 2025-06-12,06:36:26.000,163,11004312,12885,0,1749710185,12794.139139729996,51.67921590000333,53436.017264400005 2025-06-12,06:36:27.000,163,11004289,13085,0,1749710186,12795.14958623,52.35593238000001,53436.066174240004 2025-06-12,06:36:28.000,163,11004286,12765,0,1749710187,12796.18697797,52.8987153900016,53436.03123864 2025-06-12,06:36:29.000,163,11004346,12965,0,1749710188,12797.217633399989,52.96215756000311,53436.087135600006 2025-06-12,06:36:30.000,163,11004293,12965,0,1749710189,12797.972100120001,52.82822409000073,53436.17098104 2025-06-12,06:36:31.000,163,11004349,12845,0,1749710190,12798.497532299989,52.84232234999945,53436.22687800001 2025-06-12,06:36:32.000,163,11004363,12765,0,1749710191,12798.94212875999,52.976255820001825,53436.3316848 2025-06-12,06:36:33.000,163,11004333,12845,0,1749710192,12799.460824629998,52.926911909999035,53436.46444008001 2025-06-12,06:36:34.000,163,11004370,12885,0,1749710193,12799.730277029994,52.567406280002615,53436.520337040005 2025-06-12,06:36:35.000,163,11004313,12645,0,1749710194,12799.851530609994,52.059868919997825,53436.618156720004 2025-06-12,06:36:36.000,163,11004267,12765,0,1749710195,12799.77743119999,51.90478806000465,53436.79283472 2025-06-12,06:36:37.000,163,11004283,13045,0,1749710196,12799.198108539997,52.9974032099999,53437.121229360004 2025-06-12,06:36:38.000,163,11004294,13285,0,1749710197,12798.53795015999,55.20378090000304,53437.58936640001 2025-06-12,06:36:39.000,163,11004304,12685,0,1749710198,12798.160716799997,57.191635560004215,53438.0085936 2025-06-12,06:36:40.000,163,11004290,12925,0,1749710199,12797.978836429997,58.08687507000286,53438.47673064001 2025-06-12,06:36:41.000,163,11004355,12925,0,1749710200,12797.911473330001,58.03753116000007,53438.89595784 2025-06-12,06:36:42.000,163,11004335,12685,0,1749710201,12797.985572739992,57.58638684000471,53439.371082000005 2025-06-12,06:36:43.000,163,11004318,13005,0,1749710202,12798.194398350002,57.23393034000037,53439.69947664001 2025-06-12,06:36:44.000,163,11004306,12805,0,1749710203,12798.423432889998,57.149340780000784,53440.07678112 2025-06-12,06:36:45.000,163,11004329,12725,0,1749710204,12798.436905509989,57.29737251000188,53440.328317440006 2025-06-12,06:36:46.000,163,11004350,12965,0,1749710205,12797.978836429997,57.52999380000256,53440.544918160005 2025-06-12,06:36:47.000,163,11004351,12925,0,1749710206,12797.291732809994,57.62868162000086,53440.67068632 2025-06-12,06:36:48.000,163,11004284,12845,0,1749710207,12796.705673839992,57.826057260004745,53440.831390080006 2025-06-12,06:36:49.000,163,11004332,12765,0,1749710208,12796.28128630999,58.67900198999996,53440.929209760005 2025-06-12,06:36:50.000,163,11004351,12685,0,1749710209,12795.883844019998,60.3919405800043,53441.08991352001 2025-06-12,06:36:51.000,163,11004303,12885,0,1749710210,12795.3314666,62.4925813200025,53441.19472032 2025-06-12,06:36:52.000,163,11004318,12765,0,1749710211,12794.96096954999,63.97289861999889,53441.27856576001 2025-06-12,06:36:53.000,163,11004343,12685,0,1749710212,12794.779089179989,64.88223639000353,53441.264591520005 2025-06-12,06:36:54.000,163,11004360,12685,0,1749710213,12794.765616559998,65.30518419000146,53441.27856576001 2025-06-12,06:36:55.000,163,11004346,12885,0,1749710214,12794.785825489998,65.28403680000338,53441.29254 2025-06-12,06:36:56.000,163,11004298,12925,0,1749710215,12794.704989769998,64.43109207000089,53441.32048848 2025-06-12,06:36:57.000,163,11004336,12805,0,1749710216,12794.576999880002,63.53585256000224,53441.40433392001 2025-06-12,06:36:58.000,163,11004292,12765,0,1749710217,12794.496164160002,62.7393008700019,53441.55805056 2025-06-12,06:36:59.000,163,11004381,12965,0,1749710218,12794.603945119998,62.15422308000416,53441.73971568001 2025-06-12,06:37:00.000,163,11004305,12605,0,1749710219,12794.745407629998,62.01324048000242,53442.01221336 2025-06-12,06:37:01.000,163,11004317,12885,0,1749710220,12794.806034419998,62.2458617700031,53442.25676256 2025-06-12,06:37:02.000,163,11004300,12645,0,1749710221,12794.853188589994,62.73225174000254,53442.56419584 2025-06-12,06:37:03.000,163,11004338,12925,0,1749710222,12795.02159633999,63.28913301000284,53442.8297064 2025-06-12,06:37:04.000,163,11004314,13005,0,1749710223,12795.28431242999,63.76847385000292,53443.11617832 2025-06-12,06:37:05.000,163,11004417,12965,0,1749710224,12795.35167553,64.4945342400024,53443.4236116 2025-06-12,06:37:06.000,163,11004363,12965,0,1749710225,12795.21021302,65.06551377000142,53443.69610928 2025-06-12,06:37:07.000,163,11004286,12765,0,1749710226,12794.691517149993,65.56600199999957,53443.898735760005 2025-06-12,06:37:08.000,163,11004290,12685,0,1749710227,12794.253657000001,66.03124458000093,53444.164246320004 2025-06-12,06:37:09.000,163,11004295,12685,0,1749710228,12793.795587919994,66.46124150999822,53444.32495008001 2025-06-12,06:37:10.000,163,11004382,12725,0,1749710229,12793.512662899993,66.45419237999886,53444.39482128001 2025-06-12,06:37:11.000,163,11004319,12845,0,1749710230,12793.600234929989,66.33435717000248,53444.436744 2025-06-12,06:37:12.000,163,11004311,12805,0,1749710231,12793.78885161,66.98287713000173,53444.48565384 2025-06-12,06:37:13.000,163,11004354,13005,0,1749710232,12793.86968733,68.11073793000105,53444.59046064001 2025-06-12,06:37:14.000,163,11004307,12765,0,1749710233,12793.82926947,68.78040527999838,53444.69526744 2025-06-12,06:37:15.000,163,11004318,12925,0,1749710234,12793.667598029999,68.8579457099986,53444.8210356 2025-06-12,06:37:16.000,163,11004341,12845,0,1749710235,12793.189320019992,69.13991091000207,53444.93282952 2025-06-12,06:37:17.000,163,11004292,13085,0,1749710236,12792.74472355999,69.85187304000283,53445.11449464001 2025-06-12,06:37:18.000,163,11004326,12805,0,1749710237,12792.66388783999,70.59203169000102,53445.22628856 2025-06-12,06:37:19.000,163,11004339,12765,0,1749710238,12792.58978843,70.94448818999808,53445.407953680005 2025-06-12,06:37:20.000,163,11004329,12685,0,1749710239,12792.286654479998,71.2687481699977,53445.58263168 2025-06-12,06:37:21.000,163,11004330,12685,0,1749710240,12791.51197883,71.98071029999846,53445.722374080004 2025-06-12,06:37:22.000,163,11004306,13165,0,1749710241,12790.562159119996,72.84070416000031,53445.7992324 2025-06-12,06:37:23.000,163,11004337,12805,0,1749710242,12789.928945979998,73.41168368999934,53445.841155120004 2025-06-12,06:37:24.000,163,11004350,12845,0,1749710243,12789.659493580002,73.27070109000488,53445.88307784001 2025-06-12,06:37:25.000,163,11004357,12965,0,1749710244,12789.592130479992,73.17906239999866,53445.911026320005 2025-06-12,06:37:26.000,163,11004340,13125,0,1749710245,12789.416986420001,73.45397847000277,53445.91801344 2025-06-12,06:37:27.000,163,11004306,12965,0,1749710246,12789.21489712,73.79233671000111,53445.99487176 2025-06-12,06:37:28.000,163,11004326,12845,0,1749710247,12788.89155424,73.96151583000028,53445.96692328 2025-06-12,06:37:29.000,163,11004325,13125,0,1749710248,12788.716410179994,73.96151583000028,53446.008846000004 2025-06-12,06:37:30.000,163,11004316,12965,0,1749710249,12788.871345309999,74.02495800000179,53446.03679448 2025-06-12,06:37:31.000,163,11004337,12885,0,1749710250,12789.09364354,74.18003886000224,53446.10666568 2025-06-12,06:37:32.000,163,11004339,13165,0,1749710251,12789.349623319991,74.37741449999885,53446.26736944001 2025-06-12,06:37:33.000,163,11004361,12725,0,1749710252,12790.003045389989,74.60298666000017,53446.40012472 2025-06-12,06:37:34.000,163,11004344,12965,0,1749710253,12790.872029379992,74.84265708000021,53446.60973832 2025-06-12,06:37:35.000,163,11004352,12805,0,1749710254,12791.660177649996,74.98363968000194,53446.847300400004 2025-06-12,06:37:36.000,163,11004286,12605,0,1749710255,12792.084565179997,74.56069188000401,53447.035952640006 2025-06-12,06:37:37.000,163,11004369,12845,0,1749710256,12792.616733669995,73.60905933000322,53447.36434728001 2025-06-12,06:37:38.000,163,11004337,12885,0,1749710257,12793.223001569997,72.72791808000329,53447.74165176 2025-06-12,06:37:39.000,163,11004369,12925,0,1749710258,12793.82253315999,72.11464377000084,53448.20280168001 2025-06-12,06:37:40.000,163,11004331,13125,0,1749710259,12794.347965339992,71.81153117999929,53448.60106752 2025-06-12,06:37:41.000,163,11004348,12845,0,1749710260,12794.523109399997,71.4308781600048,53448.95741064 2025-06-12,06:37:42.000,163,11004322,12765,0,1749710261,12794.576999880002,70.83170211000106,53449.18099848 2025-06-12,06:37:43.000,163,11004323,12765,0,1749710262,12794.651099289993,69.91531521000434,53449.3975992 2025-06-12,06:37:44.000,163,11004347,12765,0,1749710263,12794.826243349999,68.75220876000094,53449.59323856001 2025-06-12,06:37:45.000,163,11004289,13045,0,1749710264,12794.92055168999,67.80057621000014,53449.77490368 2025-06-12,06:37:46.000,163,11004352,12885,0,1749710265,12794.819507039989,66.91943496000022,53449.90067184 2025-06-12,06:37:47.000,163,11004326,12725,0,1749710266,12794.678044529988,65.62239504000172,53450.0613756 2025-06-12,06:37:48.000,163,11004324,12965,0,1749710267,12794.603945119998,64.02224253000168,53450.152208160005 2025-06-12,06:37:49.000,163,11004333,12845,0,1749710268,12794.704989769998,62.2458617700031,53450.201118000004 2025-06-12,06:37:50.000,163,11004342,12885,0,1749710269,12794.853188589994,60.6386601300037,53450.25701496 2025-06-12,06:37:51.000,163,11004293,12765,0,1749710270,12795.08895944,59.21473587000219,53450.27797632 2025-06-12,06:37:52.000,163,11004346,12605,0,1749710271,12795.701963649997,57.92474508000305,53450.35483464 2025-06-12,06:37:53.000,163,11004320,12845,0,1749710272,12796.48337560999,56.98016166000161,53450.33387328 2025-06-12,06:37:54.000,163,11004386,12485,0,1749710273,12797.52076734999,56.07082389000425,53450.270989200006 2025-06-12,06:37:55.000,163,11004342,13245,0,1749710274,12798.62552219,55.35886176000349,53450.28496344 2025-06-12,06:37:56.000,163,11004319,12805,0,1749710275,12799.474297250003,54.470671380004205,53450.27797632 2025-06-12,06:37:57.000,163,11004312,12925,0,1749710276,12799.91889370999,53.74461099000473,53450.19413088001 2025-06-12,06:37:58.000,163,11004305,12765,0,1749710277,12800.659887809998,53.30051580000145,53450.17316952001 2025-06-12,06:37:59.000,163,11004353,12965,0,1749710278,12801.623180139992,52.82117496000137,53450.17316952001 2025-06-12,06:38:00.000,163,11004353,12685,0,1749710279,12802.182293869999,52.327735860002576,53450.201118000004 2025-06-12,06:38:01.000,163,11004311,13125,0,1749710280,12801.852214680002,52.102163700001256,53450.32688616 2025-06-12,06:38:02.000,163,11004331,12725,0,1749710281,12801.091011649994,52.285441079999146,53450.48060280001 2025-06-12,06:38:03.000,163,11004332,12885,0,1749710282,12800.720514599998,52.64494671000284,53450.5155384 2025-06-12,06:38:04.000,163,11004350,12805,0,1749710283,12800.801350319998,52.567406280002615,53450.50855128001 2025-06-12,06:38:05.000,163,11004348,12765,0,1749710284,12800.949549139994,52.31363760000386,53450.50855128001 2025-06-12,06:38:06.000,163,11004306,12765,0,1749710285,12801.09774795999,52.63084845000412,53450.46662856 2025-06-12,06:38:07.000,163,11004324,12805,0,1749710286,12801.333518809995,53.23707362999994,53450.368808880005 2025-06-12,06:38:08.000,163,11004341,12725,0,1749710287,12801.48845394,53.58248099999764,53450.22906648 2025-06-12,06:38:09.000,163,11004309,12605,0,1749710288,12801.576025969996,53.88559358999919,53450.02644000001 2025-06-12,06:38:10.000,163,11004327,12765,0,1749710289,12801.744433719992,54.27329574000032,53449.9915044 2025-06-12,06:38:11.000,163,11004374,12605,0,1749710290,12801.805060509992,54.48476964000292,53449.96355592 2025-06-12,06:38:12.000,163,11004336,12925,0,1749710291,12801.751170030002,54.505917030001,53449.92862032001 2025-06-12,06:38:13.000,163,11004314,12925,0,1749710292,12801.832005750002,54.75968570999976,53449.83080064 2025-06-12,06:38:14.000,163,11004339,12725,0,1749710293,12802.040831359998,55.12624047000281,53449.67009688001 2025-06-12,06:38:15.000,163,11004364,12845,0,1749710294,12802.17555755999,55.19673177000368,53449.58625144 2025-06-12,06:38:16.000,163,11004346,12645,0,1749710295,12801.953259329988,55.39410741000029,53449.42554768001 2025-06-12,06:38:17.000,163,11004358,12965,0,1749710296,12801.629916450001,55.77476043000206,53449.22990832 2025-06-12,06:38:18.000,163,11004316,12925,0,1749710297,12801.515399179996,56.71229472000414,53449.05523032 2025-06-12,06:38:19.000,163,11004318,12925,0,1749710298,12801.441299769991,57.959990729999845,53448.9434364 2025-06-12,06:38:20.000,163,11004318,12965,0,1749710299,12801.454772389996,58.876377630003844,53448.73382280001 2025-06-12,06:38:21.000,163,11004310,13205,0,1749710300,12801.434563459996,58.96801632000279,53448.49626072001 2025-06-12,06:38:22.000,163,11004336,12765,0,1749710301,12801.29983725999,58.425233310001204,53448.26568576 2025-06-12,06:38:23.000,163,11004338,12525,0,1749710302,12801.05733009999,57.6568781399983,53447.853445680004 2025-06-12,06:38:24.000,163,11004340,12845,0,1749710303,12801.07753902999,56.84622818999924,53447.57396088 2025-06-12,06:38:25.000,163,11004273,12925,0,1749710304,12800.989966999994,56.63475429000391,53447.32242456001 2025-06-12,06:38:26.000,163,11004319,12765,0,1749710305,12800.558843159997,56.973112530002254,53446.95909432001 2025-06-12,06:38:27.000,163,11004295,12885,0,1749710306,12799.75722226999,57.64277987999958,53446.66563528 2025-06-12,06:38:28.000,163,11004268,12845,0,1749710307,12798.814138869995,58.67900198999996,53446.2533952 2025-06-12,06:38:29.000,163,11004308,12885,0,1749710308,12797.83063761,59.99718930000381,53445.80621952 2025-06-12,06:38:30.000,163,11004346,12925,0,1749710309,12796.651783360001,61.46340834000148,53445.33109536001 2025-06-12,06:38:31.000,163,11004302,12845,0,1749710310,12795.32473028999,63.07060998000088,53444.84898408001 2025-06-12,06:38:32.000,163,11004284,12925,0,1749710311,12794.287338549992,64.40289555000345,53444.22014328 2025-06-12,06:38:33.000,163,11004297,12885,0,1749710312,12793.600234929989,65.41797026999848,53443.71008352 2025-06-12,06:38:34.000,163,11004356,12805,0,1749710313,12793.041121199996,66.03829371000029,53443.20002376001 2025-06-12,06:38:35.000,163,11004351,12965,0,1749710314,12792.488743779999,66.1369815299986,53442.843680640006 2025-06-12,06:38:36.000,163,11004302,13005,0,1749710315,12791.767958609991,66.08058849000372,53442.515286 2025-06-12,06:38:37.000,163,11004295,12765,0,1749710316,12790.818138900002,66.53173280999908,53442.221826960005 2025-06-12,06:38:38.000,163,11004320,12965,0,1749710317,12789.868319189998,67.60320057000354,53441.9213808 2025-06-12,06:38:39.000,163,11004350,12885,0,1749710318,12789.511294759992,68.35745748000045,53441.65587024 2025-06-12,06:38:40.000,163,11004299,12885,0,1749710319,12789.443931659996,68.84384744999988,53441.44625664001 2025-06-12,06:38:41.000,163,11004330,13045,0,1749710320,12789.03301675,69.78138174000196,53441.313501360004 2025-06-12,06:38:42.000,163,11004294,12845,0,1749710321,12788.03604287,71.68464684000355,53441.15978472001 2025-06-12,06:38:43.000,163,11004336,12925,0,1749710322,12786.87739755,73.68659976000345,53440.98510672 2025-06-12,06:38:44.000,163,11004358,12965,0,1749710323,12785.840005810001,75.13167141000304,53440.81741584 2025-06-12,06:38:45.000,163,11004356,12805,0,1749710324,12785.092275399998,76.43576046000089,53440.61478936001 2025-06-12,06:38:46.000,163,11004337,12765,0,1749710325,12784.405171779996,77.56362126000022,53440.37024016001 2025-06-12,06:38:47.000,163,11004354,12845,0,1749710326,12783.515978859992,78.42361512000207,53440.12569096 2025-06-12,06:38:48.000,163,11004357,12965,0,1749710327,12782.680676419994,79.01574203999917,53439.86716752001 2025-06-12,06:38:49.000,163,11004334,12885,0,1749710328,12782.256288889992,79.22721594000177,53439.65056680001 2025-06-12,06:38:50.000,163,11004346,13125,0,1749710329,12782.296706749992,79.12852812000347,53439.4758888 2025-06-12,06:38:51.000,163,11004282,12685,0,1749710330,12782.431432949998,79.23426507000113,53439.38505624 2025-06-12,06:38:52.000,163,11004295,12805,0,1749710331,12782.391015089997,79.45278810000309,53439.25928808 2025-06-12,06:38:53.000,163,11004324,13005,0,1749710332,12782.121562690001,79.64311461000034,53439.154481280006 2025-06-12,06:38:54.000,163,11004337,12765,0,1749710333,12781.67696623,79.73475329999928,53439.04268736 2025-06-12,06:38:55.000,163,11004307,13085,0,1749710334,12781.67022991999,79.91098154999781,53438.986790400006 2025-06-12,06:38:56.000,163,11004348,12965,0,1749710335,12782.236079959992,79.90393241999845,53438.84006088001 2025-06-12,06:38:57.000,163,11004329,12765,0,1749710336,12783.044437159995,79.94622720000189,53438.7771768 2025-06-12,06:38:58.000,163,11004320,12885,0,1749710337,12783.96731162999,80.03081676000147,53438.6374344 2025-06-12,06:38:59.000,163,11004327,12805,0,1749710338,12784.896922409993,80.24229066000407,53438.532627600005 2025-06-12,06:39:00.000,163,11004323,12925,0,1749710339,12785.772642709991,80.15065196999785,53438.47673064001 2025-06-12,06:39:01.000,163,11004356,12605,0,1749710340,12786.863924929996,80.26343805000215,53438.37891096 2025-06-12,06:39:02.000,163,11004318,12885,0,1749710341,12788.372858369992,80.31278195999766,53438.316026880006 2025-06-12,06:39:03.000,163,11004329,12685,0,1749710342,12790.13103528,80.05901327999891,53438.42083368 2025-06-12,06:39:04.000,163,11004276,12925,0,1749710343,12791.73427706,79.762949820004,53438.46974352 2025-06-12,06:39:05.000,163,11004333,12765,0,1749710344,12792.859240829996,79.80524460000015,53438.55358896001 2025-06-12,06:39:06.000,163,11004345,12845,0,1749710345,12793.660861719989,79.83344112000486,53438.64442152001 2025-06-12,06:39:07.000,163,11004339,12805,0,1749710346,12794.10545817999,79.60081983000418,53438.60948592 2025-06-12,06:39:08.000,163,11004367,12725,0,1749710347,12794.779089179989,79.27655985000456,53438.54660184 2025-06-12,06:39:09.000,163,11004348,12925,0,1749710348,12796.106142249999,79.0932824699994,53438.52564048001 2025-06-12,06:39:10.000,163,11004319,12965,0,1749710349,12797.924945949992,78.92410335000022,53438.497692 2025-06-12,06:39:11.000,163,11004360,13285,0,1749710350,12799.595550829988,79.01574203999917,53438.47673064001 2025-06-12,06:39:12.000,163,11004358,13045,0,1749710351,12801.050593789994,79.46688636000181,53438.51166624 2025-06-12,06:39:13.000,163,11004337,12925,0,1749710352,12802.741407599991,80.02376763000211,53438.49070488 2025-06-12,06:39:14.000,163,11004323,12925,0,1749710353,12804.533266059989,80.26343805000215,53438.44878216 2025-06-12,06:39:15.000,163,11004318,12605,0,1749710354,12806.18366201,80.04491502000019,53438.40685944001 2025-06-12,06:39:16.000,163,11004333,13205,0,1749710355,12807.726277000002,79.31180550000136,53438.323014 2025-06-12,06:39:17.000,163,11004325,12605,0,1749710356,12809.154374719998,78.1416499199986,53438.2531428 2025-06-12,06:39:18.000,163,11004325,12925,0,1749710357,12810.272602179997,77.08428042000014,53438.20423296 2025-06-12,06:39:19.000,163,11004365,13005,0,1749710358,12811.323466540001,76.63313610000478,53438.08545192 2025-06-12,06:39:20.000,163,11004334,12765,0,1749710359,12812.495584479992,76.58379219000199,53437.980645120006 2025-06-12,06:39:21.000,163,11004276,12885,0,1749710360,12813.822637550002,76.50625176000176,53437.92474816001 2025-06-12,06:39:22.000,163,11004335,12925,0,1749710361,12815.041909660002,75.94937049000146,53437.79898 2025-06-12,06:39:23.000,163,11004300,12885,0,1749710362,12815.964784129996,75.06118011000217,53437.71513456001 2025-06-12,06:39:24.000,163,11004302,13005,0,1749710363,12816.335281179992,74.18003886000224,53437.596353520006 2025-06-12,06:39:25.000,163,11004304,12645,0,1749710364,12816.443062140002,73.32709412999975,53437.49154672 2025-06-12,06:39:26.000,163,11004334,12965,0,1749710365,12816.85397705,72.10054551000212,53437.35180432001 2025-06-12,06:39:27.000,163,11004291,13045,0,1749710366,12817.392881849992,70.7259651600034,53437.25398464001 2025-06-12,06:39:28.000,163,11004300,12605,0,1749710367,12817.756642589993,69.50646566999785,53437.13520360001 2025-06-12,06:39:29.000,163,11004316,12765,0,1749710368,12818.34943786999,68.47024356000475,53437.11424224001 2025-06-12,06:39:30.000,163,11004305,12765,0,1749710369,12819.056750419993,67.44107058000372,53437.1701392 2025-06-12,06:39:31.000,163,11004285,13005,0,1749710370,12819.952679649992,66.77845235999848,53437.11424224001 2025-06-12,06:39:32.000,163,11004327,13005,0,1749710371,12820.83513626,66.43304499000078,53437.142190720006 2025-06-12,06:39:33.000,163,11004306,12725,0,1749710372,12821.697383939994,66.25681674000225,53437.0303968 2025-06-12,06:39:34.000,163,11004297,12965,0,1749710373,12822.539422690003,66.29206238999905,53436.93257712 2025-06-12,06:39:35.000,163,11004297,12605,0,1749710374,12823.098536419995,66.18632544000138,53436.81379608 2025-06-12,06:39:36.000,163,11004291,13005,0,1749710375,12823.401670369996,65.96780240999942,53436.6461052 2025-06-12,06:39:37.000,163,11004293,12685,0,1749710376,12823.509451329992,66.05239196999901,53436.39456888001 2025-06-12,06:39:38.000,163,11004329,12765,0,1749710377,12823.529660259992,66.1651780500033,53436.14303256 2025-06-12,06:39:39.000,163,11004331,13045,0,1749710378,12823.394934060001,65.98190066999814,53435.81463792 2025-06-12,06:39:40.000,163,11004291,12805,0,1749710379,12822.977282839995,65.62944417000108,53435.50021752 2025-06-12,06:39:41.000,163,11004345,12725,0,1749710380,12822.512477449993,65.24174201999995,53435.23470696 2025-06-12,06:39:42.000,163,11004364,12605,0,1749710381,12822.620258409988,64.54387814999791,53434.81547976001 2025-06-12,06:39:43.000,163,11004328,12685,0,1749710382,12822.889710809999,63.69093342000269,53434.508046480005 2025-06-12,06:39:44.000,163,11004324,12965,0,1749710383,12823.24673523999,63.09880649999832,53434.186638959996 2025-06-12,06:39:45.000,163,11004291,12765,0,1749710384,12823.543132879997,62.67585870000039,53433.97702536001 2025-06-12,06:39:46.000,163,11004322,12965,0,1749710385,12823.751958489993,62.400942630003556,53433.72548904 2025-06-12,06:39:47.000,163,11004281,13045,0,1749710386,12823.704804319997,62.10487917000137,53433.48792696 2025-06-12,06:39:48.000,163,11004309,12725,0,1749710387,12823.543132879997,61.491604859998915,53433.2922876 2025-06-12,06:39:49.000,163,11004301,12845,0,1749710388,12823.19284476,60.455382749998535,53433.09664824 2025-06-12,06:39:50.000,163,11004311,12765,0,1749710389,12822.88297449999,59.35571847000392,53432.949918720005 2025-06-12,06:39:51.000,163,11004330,13205,0,1749710390,12822.337333390002,58.3265454900029,53432.845111919996 2025-06-12,06:39:52.000,163,11004322,12845,0,1749710391,12821.326886889998,57.43835511000361,53432.71934376 2025-06-12,06:39:53.000,163,11004313,13005,0,1749710392,12820.067196919998,56.86737558000459,53432.62152408 2025-06-12,06:39:54.000,163,11004358,12925,0,1749710393,12818.699725990002,56.59245951000048,53432.397936240006 2025-06-12,06:39:55.000,163,11004328,12445,0,1749710394,12817.143638379996,56.38098560999788,53432.09749008 2025-06-12,06:39:56.000,163,11004321,12765,0,1749710395,12815.69533173,56.275248660000216,53431.84595376001 2025-06-12,06:39:57.000,163,11004327,12965,0,1749710396,12814.7994025,56.042627369999536,53431.50358488001 2025-06-12,06:39:58.000,163,11004317,13165,0,1749710397,12814.260497699994,55.78180956000142,53431.203138720004 2025-06-12,06:39:59.000,163,11004312,12925,0,1749710398,12813.681175040001,55.83820260000357,53430.89570544 2025-06-12,06:40:00.000,163,11004325,13165,0,1749710399,12813.068170829989,56.07787302000361,53430.61622064 2025-06-12,06:40:01.000,163,11004345,12765,0,1749710400,12812.670728539997,56.48672256000282,53430.30878736001 2025-06-12,06:40:02.000,163,11004333,13085,0,1749710401,12812.495584479992,56.62065602999792,53430.12013512001 2025-06-12,06:40:03.000,163,11004330,12845,0,1749710402,12812.354121969991,56.06377476000489,53429.94545712 2025-06-12,06:40:04.000,163,11004320,12965,0,1749710403,12812.226132079995,55.457549580001796,53429.78475336001 2025-06-12,06:40:05.000,163,11004314,13085,0,1749710404,12811.660282039993,55.471647840000514,53429.73584352001 2025-06-12,06:40:06.000,163,11004321,12965,0,1749710405,12810.89907901,55.81000607999886,53429.6240496 2025-06-12,06:40:07.000,163,11004335,13285,0,1749710406,12810.158084909992,56.02147998000146,53429.57513976 2025-06-12,06:40:08.000,163,11004342,12925,0,1749710407,12809.53834439,55.90869390000444,53429.49129432001 2025-06-12,06:40:09.000,163,11004322,12965,0,1749710408,12808.952285419997,55.77476043000206,53429.44937160001 2025-06-12,06:40:10.000,163,11004367,12885,0,1749710409,12808.191082389989,55.464598710001155,53429.379500400006 2025-06-12,06:40:11.000,163,11004369,12805,0,1749710410,12807.510715079996,54.55526094000379,53429.30264208001 2025-06-12,06:40:12.000,163,11004359,12765,0,1749710411,12807.07285492999,53.434449270003824,53429.23277088001 2025-06-12,06:40:13.000,163,11004329,12965,0,1749710412,12806.655203709997,52.8634697400048,53429.17687392 2025-06-12,06:40:14.000,163,11004332,12925,0,1749710413,12806.500268579992,52.785929310004576,53429.1000156 2025-06-12,06:40:15.000,163,11004319,12965,0,1749710414,12806.486795960001,52.525111499999184,53429.01617016001 2025-06-12,06:40:16.000,163,11004317,13165,0,1749710415,12806.736039429998,51.651019379998615,53428.9602732 2025-06-12,06:40:17.000,163,11004340,12965,0,1749710416,12807.11327278999,50.720534220003174,53428.86944064001 2025-06-12,06:40:18.000,163,11004327,13205,0,1749710417,12807.146954339994,49.88873687999876,53428.876427760006 2025-06-12,06:40:19.000,163,11004365,13285,0,1749710418,12807.045909689994,49.18382388000464,53428.86944064001 2025-06-12,06:40:20.000,163,11004337,12965,0,1749710419,12806.749512050003,48.50005827000132,53428.89738912001 2025-06-12,06:40:21.000,163,11004324,12765,0,1749710420,12805.97483639999,48.288584369998716,53428.84149216 2025-06-12,06:40:22.000,163,11004290,12965,0,1749710421,12804.82292739,48.64809000000241,53428.79258232 2025-06-12,06:40:23.000,163,11004361,12685,0,1749710422,12803.80574458,48.68333564999921,53428.69476264 2025-06-12,06:40:24.000,163,11004335,12685,0,1749710423,12803.044541549993,48.112356120000186,53428.541046000006 2025-06-12,06:40:25.000,163,11004277,12765,0,1749710424,12802.47869150999,47.04088836000301,53428.254574080005 2025-06-12,06:40:26.000,163,11004309,13045,0,1749710425,12801.926314089993,46.01876451000135,53428.07989608001 2025-06-12,06:40:27.000,163,11004341,12885,0,1749710426,12801.05733009999,45.398441069999535,53427.78643704 2025-06-12,06:40:28.000,163,11004297,13005,0,1749710427,12800.08056514999,45.215163690001646,53427.47900376001 2025-06-12,06:40:29.000,163,11004313,12925,0,1749710428,12799.144218059992,44.806314150002436,53427.15759624 2025-06-12,06:40:30.000,163,11004301,13045,0,1749710429,12798.214607280002,43.68550248000247,53426.843175840004 2025-06-12,06:40:31.000,163,11004308,12605,0,1749710430,12797.130061369993,42.62108385000465,53426.40298728001 2025-06-12,06:40:32.000,163,11004330,13045,0,1749710431,12795.735645200002,42.099448230001144,53426.04664416001 2025-06-12,06:40:33.000,163,11004304,12645,0,1749710432,12794.13240342,41.93026911000197,53425.59248136001 2025-06-12,06:40:34.000,163,11004315,12965,0,1749710433,12792.69083308,41.61305826000171,53425.15927992001 2025-06-12,06:40:35.000,163,11004359,13285,0,1749710434,12791.6938592,41.02093134000461,53424.781975440004 2025-06-12,06:40:36.000,163,11004369,13125,0,1749710435,12791.33009846,40.182084870000836,53424.37672248 2025-06-12,06:40:37.000,163,11004362,12765,0,1749710436,12791.309889529999,39.448975350002,53423.95050816 2025-06-12,06:40:38.000,163,11004332,13045,0,1749710437,12791.316625839994,38.793406260003394,53423.63608776 2025-06-12,06:40:39.000,163,11004351,13085,0,1749710438,12791.121272849989,38.49029367000185,53423.35660296 2025-06-12,06:40:40.000,163,11004332,12845,0,1749710439,12790.892238309993,38.34226194000075,53422.99327272 2025-06-12,06:40:41.000,163,11004327,12965,0,1749710440,12790.878765690002,38.41275324000162,53422.69282656001 2025-06-12,06:40:42.000,163,11004325,12805,0,1749710441,12790.696885320001,38.4339006299997,53422.30154784 2025-06-12,06:40:43.000,163,11004359,12885,0,1749710442,12790.616049600001,38.20127933999902,53421.931230480004 2025-06-12,06:40:44.000,163,11004337,12645,0,1749710443,12790.717094250002,37.89816675000475,53421.60283584 2025-06-12,06:40:45.000,163,11004338,12885,0,1749710444,12790.764248419997,37.750135020003654,53421.20457000001 2025-06-12,06:40:46.000,163,11004277,12645,0,1749710445,12790.824875209997,37.66554546000407,53420.7853428 2025-06-12,06:40:47.000,163,11004314,12925,0,1749710446,12791.033700819993,37.284892440002295,53420.41502544001 2025-06-12,06:40:48.000,163,11004300,12885,0,1749710447,12791.41093418,36.601126829998975,53420.086630800004 2025-06-12,06:40:49.000,163,11004329,12965,0,1749710448,12791.41093418,35.776378620001196,53419.77919752 2025-06-12,06:40:50.000,163,11004330,13005,0,1749710449,12790.791193659992,35.49441341999773,53419.44381576 2025-06-12,06:40:51.000,163,11004294,13045,0,1749710450,12790.25228886,35.959655999999086,53419.101446880006 2025-06-12,06:40:52.000,163,11004384,12765,0,1749710451,12790.27249779,36.71391291000327,53418.6542712 2025-06-12,06:40:53.000,163,11004335,12965,0,1749710452,12790.38701505999,37.5950541600032,53418.2699796 2025-06-12,06:40:54.000,163,11004369,12965,0,1749710453,12790.737303180002,38.328163680002035,53417.94158496 2025-06-12,06:40:55.000,163,11004357,12845,0,1749710454,12791.249262739999,38.8568484300049,53417.66908728 2025-06-12,06:40:56.000,163,11004324,13125,0,1749710455,12791.855530640001,39.27979623000283,53417.403576720004 2025-06-12,06:40:57.000,163,11004333,13045,0,1749710456,12792.58305211999,39.65340011999797,53417.14505328 2025-06-12,06:40:58.000,163,11004320,12605,0,1749710457,12793.330782529993,40.0411022699991,53416.86556848001 2025-06-12,06:40:59.000,163,11004318,13125,0,1749710458,12794.199766519996,40.2878218199985,53416.60005792 2025-06-12,06:41:00.000,163,11004285,12845,0,1749710459,12795.136113609995,40.32306747000257,53416.299611760005 2025-06-12,06:41:01.000,163,11004368,13125,0,1749710460,12795.789535679993,40.20323225999891,53416.013139840004 2025-06-12,06:41:02.000,163,11004326,12645,0,1749710461,12795.877107709988,39.998807490002946,53415.64980960001 2025-06-12,06:41:03.000,163,11004370,12885,0,1749710462,12795.634600550002,40.02700401000038,53415.27949224 2025-06-12,06:41:04.000,163,11004385,12925,0,1749710463,12794.826243349999,40.73896614000114,53414.90218776001 2025-06-12,06:41:05.000,163,11004360,12925,0,1749710464,12793.815796849995,41.683549560002575,53414.53885752 2025-06-12,06:41:06.000,163,11004326,12925,0,1749710465,12793.101747989997,42.40960995000205,53414.2523856 2025-06-12,06:41:07.000,163,11004345,12885,0,1749710466,12792.940076549996,42.61403471999802,53413.87508112001 2025-06-12,06:41:08.000,163,11004342,12925,0,1749710467,12793.263419429997,42.77616470999783,53413.70739024001 2025-06-12,06:41:09.000,163,11004346,12725,0,1749710468,12793.795587919994,43.255505549997906,53413.58860920001 2025-06-12,06:41:10.000,163,11004343,12805,0,1749710469,12794.597208810002,43.79123943000013,53413.40694408 2025-06-12,06:41:11.000,163,11004387,12965,0,1749710470,12795.513346970001,44.228285490004055,53413.38598272 2025-06-12,06:41:12.000,163,11004317,12885,0,1749710471,12796.274549999995,44.355169829999795,53413.21829184 2025-06-12,06:41:13.000,163,11004361,12645,0,1749710472,12796.867345279992,44.404513740002585,53413.10649792001 2025-06-12,06:41:14.000,163,11004312,12965,0,1749710473,12797.48034948999,44.524348949998966,53413.0995108 2025-06-12,06:41:15.000,163,11004327,12765,0,1749710474,12797.857582849996,44.69352806999814,53412.96675552001 2025-06-12,06:41:16.000,163,11004358,12845,0,1749710475,12797.877791779996,44.79926502000308,53412.84098736001 2025-06-12,06:41:17.000,163,11004319,13205,0,1749710476,12797.66896617,44.65123329000198,53412.79906464001 2025-06-12,06:41:18.000,163,11004352,12765,0,1749710477,12797.244578639999,44.221236360004696,53412.708232080004 2025-06-12,06:41:19.000,163,11004353,13085,0,1749710478,12796.833663730002,43.91812377000315,53412.659322240004 2025-06-12,06:41:20.000,163,11004359,12925,0,1749710479,12796.476639299995,43.84763247000228,53412.63836088 2025-06-12,06:41:21.000,163,11004332,12605,0,1749710480,12796.36212202999,43.86877986000036,53412.52656696 2025-06-12,06:41:22.000,163,11004363,12805,0,1749710481,12795.843426159998,44.01681159000145,53412.43573440001 2025-06-12,06:41:23.000,163,11004347,13125,0,1749710482,12795.02159633999,44.42566113000066,53412.3309276 2025-06-12,06:41:24.000,163,11004364,12845,0,1749710483,12794.098721869996,44.91910022999946,53412.14926248001 2025-06-12,06:41:25.000,163,11004351,12925,0,1749710484,12793.458772419988,45.29270412000187,53412.0863784 2025-06-12,06:41:26.000,163,11004330,12765,0,1749710485,12793.068066439992,45.47598149999976,53412.00253296001 2025-06-12,06:41:27.000,163,11004377,13045,0,1749710486,12792.993967030001,45.687455400002364,53412.121313999996 2025-06-12,06:41:28.000,163,11004348,12885,0,1749710487,12793.438563489988,46.089255810002214,53412.344901840006 2025-06-12,06:41:29.000,163,11004324,13085,0,1749710488,12794.038095079995,46.87170924000384,53412.75714192 2025-06-12,06:41:30.000,163,11004336,13125,0,1749710489,12794.691517149993,48.09825786000147,53413.03662672001 2025-06-12,06:41:31.000,163,11004335,13085,0,1749710490,12795.27083981,49.3248064799991,53413.378995600004 2025-06-12,06:41:32.000,163,11004338,12805,0,1749710491,12795.897316639988,50.311684680003964,53413.74931296 2025-06-12,06:41:33.000,163,11004333,13205,0,1749710492,12796.32844048,50.946106380004494,53414.19648864 2025-06-12,06:41:34.000,163,11004342,13045,0,1749710493,12796.752828010001,50.81217291000212,53414.58078024 2025-06-12,06:41:35.000,163,11004340,12725,0,1749710494,12797.284996499999,50.40332337000291,53415.04193016 2025-06-12,06:41:36.000,163,11004336,13125,0,1749710495,12797.978836429997,49.7829999300011,53415.48211872001 2025-06-12,06:41:37.000,163,11004341,12805,0,1749710496,12798.255025140003,48.993497370000114,53415.99217848 2025-06-12,06:41:38.000,163,11004331,13085,0,1749710497,12798.140507869997,48.42251784000109,53416.37647008 2025-06-12,06:41:39.000,163,11004314,12725,0,1749710498,12798.120298939997,48.26038785000128,53416.704864720006 2025-06-12,06:41:40.000,163,11004344,12765,0,1749710499,12798.167453109992,48.56350044000283,53417.0472336 2025-06-12,06:41:41.000,163,11004369,12925,0,1749710500,12798.120298939997,48.85251476999838,53417.305757040005 2025-06-12,06:41:42.000,163,11004322,12925,0,1749710501,12797.60833938,48.972349980002036,53417.44549944001 2025-06-12,06:41:43.000,163,11004321,13005,0,1749710502,12796.678728599996,49.219069530001434,53417.50838352 2025-06-12,06:41:44.000,163,11004336,12765,0,1749710503,12795.533555900001,49.47988733999955,53417.55729336 2025-06-12,06:41:45.000,163,11004321,12765,0,1749710504,12794.280602239996,49.3248064799991,53417.63415168001 2025-06-12,06:41:46.000,163,11004301,13005,0,1749710505,12793.108484299992,48.38022305999766,53417.71799712 2025-06-12,06:41:47.000,163,11004315,12925,0,1749710506,12792.394435439994,46.98449532000086,53417.66210016001 2025-06-12,06:41:48.000,163,11004369,12965,0,1749710507,12791.848794329992,45.65925887999765,53417.69703576 2025-06-12,06:41:49.000,163,11004353,12965,0,1749710508,12791.134745469994,44.637135030003265,53417.592228960006 2025-06-12,06:41:50.000,163,11004287,12805,0,1749710509,12790.137771589994,44.136646799997834,53417.50838352 2025-06-12,06:41:51.000,163,11004299,12725,0,1749710510,12788.534529809993,44.44680851999874,53417.305757040005 2025-06-12,06:41:52.000,163,11004367,12565,0,1749710511,12786.55405467,45.51827628000319,53417.11011768001 2025-06-12,06:41:53.000,163,11004318,12925,0,1749710512,12784.539897980001,46.949249670004065,53416.872555600006 2025-06-12,06:41:54.000,163,11004324,12925,0,1749710513,12782.99054667999,48.112356120000186,53416.44634128 2025-06-12,06:41:55.000,163,11004283,12925,0,1749710514,12781.71738409,48.82431825000094,53416.013139840004 2025-06-12,06:41:56.000,163,11004275,13285,0,1749710515,12780.605892939995,49.395297779999964,53415.58692552 2025-06-12,06:41:57.000,163,11004333,12845,0,1749710516,12779.763854190001,49.94512992000091,53415.06987864001 2025-06-12,06:41:58.000,163,11004339,12925,0,1749710517,12779.31252141999,50.27643902999989,53414.59475448001 2025-06-12,06:41:59.000,163,11004342,12645,0,1749710518,12779.144113669994,50.76282899999933,53414.09866896 2025-06-12,06:42:00.000,163,11004304,12805,0,1749710519,12779.103695809994,51.72151067999948,53413.58860920001 2025-06-12,06:42:01.000,163,11004369,12565,0,1749710520,12778.921815439993,52.743634530001145,53413.0296396 2025-06-12,06:42:02.000,163,11004310,12885,0,1749710521,12778.787089240002,53.70936534000066,53412.645348 2025-06-12,06:42:03.000,163,11004263,12845,0,1749710522,12778.679308279992,54.653948760002095,53412.17022384001 2025-06-12,06:42:04.000,163,11004332,12845,0,1749710523,12778.665835660002,55.59853218000353,53411.785932239996 2025-06-12,06:42:05.000,163,11004338,13045,0,1749710524,12778.598472559992,56.81098254000244,53411.35971792001 2025-06-12,06:42:06.000,163,11004368,12645,0,1749710525,12778.33575646999,57.84720465000282,53411.003374800006 2025-06-12,06:42:07.000,163,11004374,12965,0,1749710526,12778.01241358999,58.91162328000064,53410.70991576001 2025-06-12,06:42:08.000,163,11004364,13125,0,1749710527,12777.817060599999,60.37079318999895,53410.5142764 2025-06-12,06:42:09.000,163,11004366,13005,0,1749710528,12778.21450288999,62.006191350003064,53410.34658552 2025-06-12,06:42:10.000,163,11004288,12965,0,1749710529,12779.076750569999,63.64863863999926,53410.199856 2025-06-12,06:42:11.000,163,11004306,12645,0,1749710530,12780.302758989994,65.33338070999889,53410.12299768 2025-06-12,06:42:12.000,163,11004329,12965,0,1749710531,12781.77127456999,66.81369801000255,53410.08806208001 2025-06-12,06:42:13.000,163,11004347,12645,0,1749710532,12783.387988969997,68.06139401999826,53410.08806208001 2025-06-12,06:42:14.000,163,11004355,13045,0,1749710533,12784.809350379997,68.95663353000418,53410.12299768 2025-06-12,06:42:15.000,163,11004377,12725,0,1749710534,12785.779379020001,69.83072565000475,53410.20684312001 2025-06-12,06:42:16.000,163,11004293,12805,0,1749710535,12786.338492749994,70.89514428000257,53410.20684312001 2025-06-12,06:42:17.000,163,11004318,12845,0,1749710536,12786.81003444999,71.78333466000186,53410.06710072001 2025-06-12,06:42:18.000,163,11004292,12605,0,1749710537,12787.91478929,72.14284028999828,53409.98325528 2025-06-12,06:42:19.000,163,11004327,12765,0,1749710538,12789.403513799996,72.06529985999805,53409.98325528 2025-06-12,06:42:20.000,163,11004332,12845,0,1749710539,12790.818138900002,71.81858030999865,53409.96229392 2025-06-12,06:42:21.000,163,11004345,12845,0,1749710540,12792.279918169988,71.35333773000457,53409.98325528 2025-06-12,06:42:22.000,163,11004320,12925,0,1749710541,12793.95052305,70.7612108100002,53410.03216512 2025-06-12,06:42:23.000,163,11004304,13205,0,1749710542,12795.910789259993,70.21137866999925,53410.13697192001 2025-06-12,06:42:24.000,163,11004322,12965,0,1749710543,12797.675702479995,69.8730204300009,53410.24177872 2025-06-12,06:42:25.000,163,11004325,12885,0,1749710544,12798.975810309996,70.0562978099988,53410.32562416001 2025-06-12,06:42:26.000,163,11004290,13205,0,1749710545,12799.770694889994,70.44399995999993,53410.41645672 2025-06-12,06:42:27.000,163,11004356,12805,0,1749710546,12800.282654449991,70.81055472000298,53410.42344384001 2025-06-12,06:42:28.000,163,11004284,12925,0,1749710547,12801.05733009999,71.20530600000347,53410.48632792 2025-06-12,06:42:29.000,163,11004326,12965,0,1749710548,12801.959995639998,71.39563251000072,53410.54222488001 2025-06-12,06:42:30.000,163,11004317,12925,0,1749710549,12802.66730819,71.49432032999903,53410.53523776 2025-06-12,06:42:31.000,163,11004312,12725,0,1749710550,12803.246630849993,71.46612381000159,53410.5841476 2025-06-12,06:42:32.000,163,11004320,12925,0,1749710551,12803.82595351,71.37448512000265,53410.62607032 2025-06-12,06:42:33.000,163,11004338,12805,0,1749710552,12804.647783329994,71.12776557000325,53410.53523776 2025-06-12,06:42:34.000,163,11004317,13045,0,1749710553,12805.725592929994,70.49334387000272,53410.60510896 2025-06-12,06:42:35.000,163,11004313,12925,0,1749710554,12806.837084079998,69.82367651999812,53410.54222488001 2025-06-12,06:42:36.000,163,11004328,13005,0,1749710555,12807.827321650002,69.4289252400049,53410.63305744 2025-06-12,06:42:37.000,163,11004364,12965,0,1749710556,12808.64241516,69.18220568999823,53410.63305744 2025-06-12,06:42:38.000,163,11004276,13005,0,1749710557,12809.497926529999,69.19630395000422,53410.69594152 2025-06-12,06:42:39.000,163,11004320,13245,0,1749710558,12810.279338489992,69.68974305000302,53410.765812720005 2025-06-12,06:42:40.000,163,11004294,12605,0,1749710559,12810.824979599995,70.479245610004,53410.84965816 2025-06-12,06:42:41.000,163,11004276,13045,0,1749710560,12811.10116831,70.71891603000404,53410.933503600005 2025-06-12,06:42:42.000,163,11004354,12885,0,1749710561,12811.330202849997,70.54973691000487,53410.97542632001 2025-06-12,06:42:43.000,163,11004303,13005,0,1749710562,12811.707436209988,70.81055472000298,53410.98940056 2025-06-12,06:42:44.000,163,11004327,12885,0,1749710563,12812.32044042,71.3180920800005,53411.01734904 2025-06-12,06:42:45.000,163,11004309,12765,0,1749710564,12813.122061309994,71.69874510000227,53411.04529752001 2025-06-12,06:42:46.000,163,11004302,12925,0,1749710565,12814.132507809998,71.93841552000231,53411.05927176 2025-06-12,06:42:47.000,163,11004335,12925,0,1749710566,12815.156426929992,72.19218420000107,53411.150104320004 2025-06-12,06:42:48.000,163,11004336,12845,0,1749710567,12816.220763910002,72.53054243999941,53411.29683384 2025-06-12,06:42:49.000,163,11004322,13085,0,1749710568,12817.08974789999,72.91824459000054,53411.45753760001 2025-06-12,06:42:50.000,163,11004286,12925,0,1749710569,12817.608443769997,73.22135718000209,53411.604267120005 2025-06-12,06:42:51.000,163,11004307,12965,0,1749710570,12817.945259269989,73.43283108000469,53411.83484208001 2025-06-12,06:42:52.000,163,11004353,12965,0,1749710571,12818.17429381,73.36938891000318,53411.90471328 2025-06-12,06:42:53.000,163,11004304,12605,0,1749710572,12818.36964679999,73.4187328199987,53411.91868752 2025-06-12,06:42:54.000,163,11004289,13125,0,1749710573,12818.625626579997,74.06725277999794,53411.84881632 2025-06-12,06:42:55.000,163,11004286,12965,0,1749710574,12818.989387319998,74.892000990003,53411.785932239996 2025-06-12,06:42:56.000,163,11004282,12925,0,1749710575,12819.29252127,75.66740528999799,53411.7020868 2025-06-12,06:42:57.000,163,11004344,13165,0,1749710576,12819.52829211999,76.25953221000236,53411.66715120001 2025-06-12,06:42:58.000,163,11004298,12805,0,1749710577,12819.669754629991,76.66838175000157,53411.4924732 2025-06-12,06:42:59.000,163,11004368,12965,0,1749710578,12819.663018319996,76.62608696999814,53411.34574368 2025-06-12,06:43:00.000,163,11004291,12845,0,1749710579,12819.47440164,76.32297438000387,53411.219975520005 2025-06-12,06:43:01.000,163,11004286,13045,0,1749710580,12818.975914699993,76.07625483000447,53410.99638768001 2025-06-12,06:43:02.000,163,11004367,12565,0,1749710581,12818.32922893999,76.05510743999912,53410.814722560004 2025-06-12,06:43:03.000,163,11004326,12885,0,1749710582,12817.675806869993,76.24543395000364,53410.57017336001 2025-06-12,06:43:04.000,163,11004330,12965,0,1749710583,12816.97523063,76.46395697999833,53410.34658552 2025-06-12,06:43:05.000,163,11004280,12765,0,1749710584,12816.119719260001,76.87280652000481,53410.01819088001 2025-06-12,06:43:06.000,163,11004280,12925,0,1749710585,12815.183372170002,77.35919649000425,53409.70377048001 2025-06-12,06:43:07.000,163,11004321,12965,0,1749710586,12814.273970319999,77.82443906999833,53409.31947888001 2025-06-12,06:43:08.000,163,11004280,12845,0,1749710587,12813.674438729991,78.31082903999777,53408.93518728001 2025-06-12,06:43:09.000,163,11004354,12765,0,1749710588,12813.47234942999,78.79721901000448,53408.634741120004 2025-06-12,06:43:10.000,163,11004275,12685,0,1749710589,12813.640757180001,79.24131420000049,53408.299359360004 2025-06-12,06:43:11.000,163,11004275,13045,0,1749710590,12813.762010760001,79.50918113999796,53408.02686168001 2025-06-12,06:43:12.000,163,11004255,12965,0,1749710591,12813.674438729991,79.77704808000271,53407.698467040005 2025-06-12,06:43:13.000,163,11004299,12845,0,1749710592,12813.681175040001,79.96737458999996,53407.42596936001 2025-06-12,06:43:14.000,163,11004270,12925,0,1749710593,12813.634020869991,80.06606240999827,53407.13251032 2025-06-12,06:43:15.000,163,11004309,12805,0,1749710594,12813.45887681,80.3550767400011,53406.8460384 2025-06-12,06:43:16.000,163,11004347,12685,0,1749710595,12813.37130477999,80.96835105000355,53406.51065664 2025-06-12,06:43:17.000,163,11004286,12645,0,1749710596,12813.674438729991,81.51113405999786,53406.10540368 2025-06-12,06:43:18.000,163,11004322,12685,0,1749710597,12814.267234009989,81.75785361000453,53405.77700904001 2025-06-12,06:43:19.000,163,11004357,12765,0,1749710598,12815.068854899997,81.91998360000434,53405.3787432 2025-06-12,06:43:20.000,163,11004270,13005,0,1749710599,12815.964784129996,81.96932750999986,53405.12021976 2025-06-12,06:43:21.000,163,11004330,12925,0,1749710600,12816.85397705,81.99752403000457,53404.90361904 2025-06-12,06:43:22.000,163,11004302,13165,0,1749710601,12817.271628269991,81.85654143000284,53404.728941040004 2025-06-12,06:43:23.000,163,11004301,12925,0,1749710602,12817.09648421,81.98342576999858,53404.54727592 2025-06-12,06:43:24.000,163,11004293,12965,0,1749710603,12816.800086569994,82.12440837000031,53404.37259792 2025-06-12,06:43:25.000,163,11004334,12965,0,1749710604,12816.961758009995,82.13145749999967,53404.14901008001 2025-06-12,06:43:26.000,163,11004310,12725,0,1749710605,12817.413090779992,81.78605013000197,53403.96734496 2025-06-12,06:43:27.000,163,11004330,13005,0,1749710606,12818.09345809,81.109333649998,53403.72978288 2025-06-12,06:43:28.000,163,11004305,12765,0,1749710607,12819.056750419993,80.36917499999981,53403.54113064 2025-06-12,06:43:29.000,163,11004356,12965,0,1749710608,12820.249077289998,79.63606548000098,53403.4223496 2025-06-12,06:43:30.000,163,11004307,12645,0,1749710609,12821.454876779993,78.81836640000256,53403.19177464001 2025-06-12,06:43:31.000,163,11004320,13045,0,1749710610,12822.525950069998,78.02181471000222,53403.14286480001 2025-06-12,06:43:32.000,163,11004279,12765,0,1749710611,12823.239998929996,77.23231215000123,53403.072993600006 2025-06-12,06:43:33.000,163,11004317,12885,0,1749710612,12823.671122769993,76.7459221800018,53402.933251200004 2025-06-12,06:43:34.000,163,11004306,12805,0,1749710613,12824.14266446999,76.58379219000199,53402.80049592 2025-06-12,06:43:35.000,163,11004358,12965,0,1749710614,12824.870185949992,76.55559567000455,53402.597869440004 2025-06-12,06:43:36.000,163,11004326,13045,0,1749710615,12826.022094959997,76.65428349000285,53402.451139920006 2025-06-12,06:43:37.000,163,11004268,12885,0,1749710616,12827.423247439998,76.71772566000436,53402.430178560004 2025-06-12,06:43:38.000,163,11004333,12965,0,1749710617,12828.615574310003,76.90100304000225,53402.36030736 2025-06-12,06:43:39.000,163,11004362,12965,0,1749710618,12829.585602949992,77.2393612800006,53402.39524296001 2025-06-12,06:43:40.000,163,11004308,12685,0,1749710619,12830.40069645999,77.55657213000086,53402.48607552 2025-06-12,06:43:41.000,163,11004348,12845,0,1749710620,12831.168635799993,77.73984950999875,53402.62581792 2025-06-12,06:43:42.000,163,11004348,12725,0,1749710621,12831.976992999997,77.8596847200024,53402.68870200001 2025-06-12,06:43:43.000,163,11004340,13045,0,1749710622,12832.59673351999,78.05706035999901,53402.667740640005 2025-06-12,06:43:44.000,163,11004327,12725,0,1749710623,12833.115429389996,78.06410948999837,53402.66075352001 2025-06-12,06:43:45.000,163,11004290,12765,0,1749710624,12833.573498469988,77.7609969000041,53402.59088232001 2025-06-12,06:43:46.000,163,11004290,12965,0,1749710625,12833.991149689995,77.52837561000342,53402.46511416 2025-06-12,06:43:47.000,163,11004285,12925,0,1749710626,12834.274074709996,77.56362126000022,53402.29043616 2025-06-12,06:43:48.000,163,11004275,13125,0,1749710627,12834.375119359996,77.81034080999962,53402.13671952001 2025-06-12,06:43:49.000,163,11004332,12725,0,1749710628,12834.260602089991,77.97247079999943,53401.91313168 2025-06-12,06:43:50.000,163,11004288,12725,0,1749710629,12834.213447919996,78.01476558000286,53401.68255672001 2025-06-12,06:43:51.000,163,11004287,12965,0,1749710630,12834.327965190001,77.71870212000067,53401.47294312 2025-06-12,06:43:52.000,163,11004283,12805,0,1749710631,12834.496372939997,76.99969086000056,53401.1864712 2025-06-12,06:43:53.000,163,11004340,12925,0,1749710632,12834.637835449998,76.10445135000191,53400.990831840005 2025-06-12,06:43:54.000,163,11004335,12965,0,1749710633,12834.664780689993,75.37839096000243,53400.88602504001 2025-06-12,06:43:55.000,163,11004253,12845,0,1749710634,12834.583944969992,74.94134489999851,53400.71134704 2025-06-12,06:43:56.000,163,11004270,12765,0,1749710635,12834.779297959998,74.69462534999911,53400.57160464 2025-06-12,06:43:57.000,163,11004309,12925,0,1749710636,12834.873606299989,74.15889147000416,53400.438849360005 2025-06-12,06:43:58.000,163,11004309,12765,0,1749710637,12834.940969399999,73.46807673000148,53400.271158480005 2025-06-12,06:43:59.000,163,11004355,12845,0,1749710638,12835.35862061999,72.9252937199999,53400.222248640006 2025-06-12,06:44:00.000,163,11004305,12965,0,1749710639,12835.803217079992,72.70677068999794,53400.25019712 2025-06-12,06:44:01.000,163,11004310,12925,0,1749710640,12835.904261729993,72.54464069999813,53400.25019712 2025-06-12,06:44:02.000,163,11004300,12725,0,1749710641,12835.634809329997,72.5798863500022,53400.23622288 2025-06-12,06:44:03.000,163,11004291,12965,0,1749710642,12835.10264084,72.66447591000178,53400.201287280004 2025-06-12,06:44:04.000,163,11004347,12925,0,1749710643,12834.678253309998,72.72086895000393,53400.13141608 2025-06-12,06:44:05.000,163,11004299,12605,0,1749710644,12834.644571759993,72.97463763000269,53400.09648048001 2025-06-12,06:44:06.000,163,11004296,12765,0,1749710645,12834.718671169998,73.27070109000488,53400.033596400004 2025-06-12,06:44:07.000,163,11004302,12765,0,1749710646,12834.880342609998,73.48922411999956,53399.893854 2025-06-12,06:44:08.000,163,11004294,12765,0,1749710647,12835.09590452999,73.56676454999979,53399.865905520004 2025-06-12,06:44:09.000,163,11004283,13085,0,1749710648,12835.412511099996,73.66545236999809,53399.77507296 2025-06-12,06:44:10.000,163,11004287,12805,0,1749710649,12835.567446230001,73.42578194999805,53399.71218888001 2025-06-12,06:44:11.000,163,11004276,12965,0,1749710650,12835.594391469996,73.03103067000484,53399.62834344 2025-06-12,06:44:12.000,163,11004317,13045,0,1749710651,12835.823426009993,72.35431419000088,53399.5095624 2025-06-12,06:44:13.000,163,11004305,12885,0,1749710652,12836.328649259995,71.15596209000068,53399.36982 2025-06-12,06:44:14.000,163,11004348,12765,0,1749710653,12836.692409999996,70.20432953999989,53399.32091016 2025-06-12,06:44:15.000,163,11004326,12925,0,1749710654,12836.988807640002,69.48531827999977,53399.27898744 2025-06-12,06:44:16.000,163,11004308,12805,0,1749710655,12837.184160629993,69.12581265000335,53399.11828368001 2025-06-12,06:44:17.000,163,11004308,12685,0,1749710656,12837.103324909993,68.9072896200014,53398.95059280001 2025-06-12,06:44:18.000,163,11004294,12885,0,1749710657,12837.009016570002,68.71696311000414,53398.83879888 2025-06-12,06:44:19.000,163,11004323,12765,0,1749710658,12837.150479079988,68.660570070002,53398.63617240001 2025-06-12,06:44:20.000,163,11004275,12685,0,1749710659,12837.143742769993,68.64647181000328,53398.48944288001 2025-06-12,06:44:21.000,163,11004291,12925,0,1749710660,12837.015752879997,68.59712790000049,53398.29380352 2025-06-12,06:44:22.000,163,11004340,12765,0,1749710661,12836.833872509997,68.62532441999792,53398.188996720004 2025-06-12,06:44:23.000,163,11004282,12765,0,1749710662,12836.611574279996,68.7592578900003,53398.03528008001 2025-06-12,06:44:24.000,163,11004318,12845,0,1749710663,12836.241077229999,68.53368572999898,53397.84662784001 2025-06-12,06:44:25.000,163,11004319,12885,0,1749710664,12835.863843869993,67.81467446999886,53397.67893696001 2025-06-12,06:44:26.000,163,11004341,12965,0,1749710665,12835.587655160001,66.58812585000123,53397.59509152 2025-06-12,06:44:27.000,163,11004309,12765,0,1749710666,12835.25757596999,65.4955106999987,53397.43438776 2025-06-12,06:44:28.000,163,11004318,12925,0,1749710667,12834.772561649988,64.60027119000006,53397.29464536001 2025-06-12,06:44:29.000,163,11004271,12685,0,1749710668,12834.112403269995,63.789621240001,53397.133941600005 2025-06-12,06:44:30.000,163,11004297,13045,0,1749710669,12833.310782380002,62.71815348000382,53396.93830224001 2025-06-12,06:44:31.000,163,11004327,12765,0,1749710670,12832.374435289988,61.590292680004495,53396.7147144 2025-06-12,06:44:32.000,163,11004297,13085,0,1749710671,12831.370725099994,60.71620056000393,53396.45619096001 2025-06-12,06:44:33.000,163,11004295,12765,0,1749710672,12830.414169079995,60.13112276999891,53396.23260312 2025-06-12,06:44:34.000,163,11004329,12885,0,1749710673,12829.511503540001,59.694076710002264,53395.97407968001 2025-06-12,06:44:35.000,163,11004345,12925,0,1749710674,12828.608837999993,59.32752194999921,53395.673633520004 2025-06-12,06:44:36.000,163,11004338,12845,0,1749710675,12827.746590319999,58.95391806000407,53395.3871616 2025-06-12,06:44:37.000,163,11004339,12805,0,1749710676,12827.005596219991,58.418184180001845,53395.1076768 2025-06-12,06:44:38.000,163,11004329,12885,0,1749710677,12826.54079082999,57.80490986999939,53394.92601168001 2025-06-12,06:44:39.000,163,11004320,12885,0,1749710678,12826.123139609997,56.796884280003724,53394.70941096001 2025-06-12,06:44:40.000,163,11004344,13045,0,1749710679,12825.62465266999,55.288370460002625,53394.55569432 2025-06-12,06:44:41.000,163,11004307,12725,0,1749710680,12824.964494289998,53.53313709000213,53394.499797360004 2025-06-12,06:44:42.000,163,11004297,12925,0,1749710681,12824.10224660999,52.5392097599979,53394.48582312 2025-06-12,06:44:43.000,163,11004316,12845,0,1749710682,12823.22652630999,52.25019543000235,53394.49281024001 2025-06-12,06:44:44.000,163,11004334,12925,0,1749710683,12822.478795900002,52.22904804000427,53394.53473296 2025-06-12,06:44:45.000,163,11004310,12925,0,1749710684,12821.66370238999,51.60872460000246,53394.59062992001 2025-06-12,06:44:46.000,163,11004326,12965,0,1749710685,12820.720618989995,50.46676554000442,53394.7233852 2025-06-12,06:44:47.000,163,11004301,12765,0,1749710686,12819.918998100002,49.663164720004715,53394.69543672 2025-06-12,06:44:48.000,163,11004312,12805,0,1749710687,12819.191476619999,49.24726604999887,53394.66050112001 2025-06-12,06:44:49.000,163,11004301,12805,0,1749710688,12818.302283699995,48.803170860002865,53394.68146248001 2025-06-12,06:44:50.000,163,11004319,12845,0,1749710689,12817.493926499992,48.126454379998904,53394.667488240004 2025-06-12,06:44:51.000,163,11004285,12765,0,1749710690,12816.813559189999,47.52022920000309,53394.51377160001 2025-06-12,06:44:52.000,163,11004314,12845,0,1749710691,12816.294863319992,47.083183139999164,53394.43691328 2025-06-12,06:44:53.000,163,11004335,12925,0,1749710692,12815.64817755999,46.91400401999999,53394.353067840006 2025-06-12,06:44:54.000,163,11004368,12845,0,1749710693,12814.900447150001,46.79416881000361,53394.353067840006 2025-06-12,06:44:55.000,163,11004313,12965,0,1749710694,12814.058408399993,46.674333599999954,53394.304158000006 2025-06-12,06:44:56.000,163,11004292,13005,0,1749710695,12813.000807729994,46.610891429998446,53394.21332544 2025-06-12,06:44:57.000,163,11004298,12845,0,1749710696,12811.943207059994,46.667284470000595,53394.10851864001 2025-06-12,06:44:58.000,163,11004285,12645,0,1749710697,12811.01359627999,46.80826707000233,53394.0246732 2025-06-12,06:44:59.000,163,11004310,12845,0,1749710698,12810.393855759998,47.04088836000301,53393.92685352 2025-06-12,06:45:00.000,163,11004315,12805,0,1749710699,12809.83474202999,47.38629573000071,53393.84300808001 2025-06-12,06:45:01.000,163,11004333,12765,0,1749710700,12809.215001509998,47.64006440999947,53393.86396944 2025-06-12,06:45:02.000,163,11004351,13285,0,1749710701,12808.45379847999,48.01366830000188,53393.849995200006 2025-06-12,06:45:03.000,163,11004349,12805,0,1749710702,12807.645441280001,48.387272190004296,53393.77313688001 2025-06-12,06:45:04.000,163,11004345,12765,0,1749710703,12806.830347769988,48.61284434999834,53393.76614976 2025-06-12,06:45:05.000,163,11004320,13165,0,1749710704,12806.02199057,48.95825172000332,53393.66833008 2025-06-12,06:45:06.000,163,11004327,12885,0,1749710705,12805.078907169991,49.45169082000211,53393.58448464001 2025-06-12,06:45:07.000,163,11004288,12845,0,1749710706,12803.920261849991,49.846442100002605,53393.5006392 2025-06-12,06:45:08.000,163,11004293,12885,0,1749710707,12802.936760589997,50.079063390003284,53393.395832400005 2025-06-12,06:45:09.000,163,11004328,12765,0,1749710708,12802.29681113999,50.34693033000076,53393.26307712 2025-06-12,06:45:10.000,163,11004320,12805,0,1749710709,12801.980204569998,50.79102552000404,53393.09538624 2025-06-12,06:45:11.000,163,11004296,12685,0,1749710710,12801.643389069992,50.840369429999555,53392.941669600004 2025-06-12,06:45:12.000,163,11004302,13045,0,1749710711,12801.14490213,50.664141180001025,53392.81590144001 2025-06-12,06:45:13.000,163,11004287,12845,0,1749710712,12800.491480060002,50.75577986999997,53392.59930072001 2025-06-12,06:45:14.000,163,11004312,12605,0,1749710713,12799.81784905999,51.5029876500048,53392.4176356 2025-06-12,06:45:15.000,163,11004321,13045,0,1749710714,12798.94886507,52.31363760000386,53392.18706064 2025-06-12,06:45:16.000,163,11004352,12845,0,1749710715,12798.106826319992,52.87756800000352,53391.99840840001 2025-06-12,06:45:17.000,163,11004345,12885,0,1749710716,12797.365832219999,53.201827980003145,53391.85167888 2025-06-12,06:45:18.000,163,11004309,13125,0,1749710717,12796.705673839992,53.50494057000469,53391.600142560004 2025-06-12,06:45:19.000,163,11004314,12925,0,1749710718,12796.099405939989,53.85034794000239,53391.48834864 2025-06-12,06:45:20.000,163,11004328,12925,0,1749710719,12795.513346970001,54.09001836000243,53391.37655472001 2025-06-12,06:45:21.000,163,11004310,12925,0,1749710720,12794.812770729994,54.28034486999968,53391.2298252 2025-06-12,06:45:22.000,163,11004327,12765,0,1749710721,12794.213239140001,54.364934429999266,53391.145979760004 2025-06-12,06:45:23.000,163,11004287,12645,0,1749710722,12793.76864268,54.17460792000202,53391.03418584 2025-06-12,06:45:24.000,163,11004307,13005,0,1749710723,12793.445299799998,53.75870925000345,53390.94335328001 2025-06-12,06:45:25.000,163,11004326,12925,0,1749710724,12792.967021789991,53.44854753000254,53390.8455336 2025-06-12,06:45:26.000,163,11004331,12885,0,1749710725,12792.48200746999,53.26527015000465,53390.75470104001 2025-06-12,06:45:27.000,163,11004308,12885,0,1749710726,12792.071092559992,52.933961039998394,53390.71976544 2025-06-12,06:45:28.000,163,11004303,12965,0,1749710727,12791.956575290002,52.391178030004085,53390.58701016001 2025-06-12,06:45:29.000,163,11004307,12965,0,1749710728,12791.855530640001,51.707412420000765,53390.58002304 2025-06-12,06:45:30.000,163,11004345,12725,0,1749710729,12791.336834769994,51.256268099998124,53390.447267760006 2025-06-12,06:45:31.000,163,11004305,12685,0,1749710730,12790.43416923,51.08708897999895,53390.41233216 2025-06-12,06:45:32.000,163,11004265,12605,0,1749710731,12789.437195350001,51.00249941999937,53390.279576880006 2025-06-12,06:45:33.000,163,11004313,12805,0,1749710732,12788.480639330002,50.847418559998914,53390.258615520004 2025-06-12,06:45:34.000,163,11004331,13045,0,1749710733,12787.81374464,50.67823943999974,53390.23066704001 2025-06-12,06:45:35.000,163,11004318,13125,0,1749710734,12787.652073199999,50.480863800003135,53390.20271856001 2025-06-12,06:45:36.000,163,11004301,12885,0,1749710735,12787.564501169989,50.212996859998384,53390.18874432 2025-06-12,06:45:37.000,163,11004301,12805,0,1749710736,12787.571237479999,50.1284072999988,53390.20271856001 2025-06-12,06:45:38.000,163,11004272,12845,0,1749710737,12787.443247589988,50.40332337000291,53390.23066704001 2025-06-12,06:45:39.000,163,11004280,12965,0,1749710738,12787.140113640002,50.77692725999805,53390.34944808001 2025-06-12,06:45:40.000,163,11004304,12965,0,1749710739,12786.89760648,50.80512378000276,53390.3913708 2025-06-12,06:45:41.000,163,11004325,12805,0,1749710740,12786.71572611,50.80512378000276,53390.48919048001 2025-06-12,06:45:42.000,163,11004294,12965,0,1749710741,12786.53384574,51.1434820200011,53390.58002304 2025-06-12,06:45:43.000,163,11004322,12765,0,1749710742,12786.52710942999,51.81314936999843,53390.761688160004 2025-06-12,06:45:44.000,163,11004306,12965,0,1749710743,12786.53384574,52.71543801000371,53390.89444344 2025-06-12,06:45:45.000,163,11004331,13045,0,1749710744,12786.42606477999,53.66002142999787,53391.06213432 2025-06-12,06:45:46.000,163,11004313,12885,0,1749710745,12786.345229059989,54.39313095000398,53391.24379944 2025-06-12,06:45:47.000,163,11004316,12885,0,1749710746,12786.358701679994,54.68919440999889,53391.53027136 2025-06-12,06:45:48.000,163,11004319,13005,0,1749710747,12786.661835629995,54.76673483999912,53391.86565312 2025-06-12,06:45:49.000,163,11004317,12925,0,1749710748,12787.113168399992,54.84427526999934,53392.173086400006 2025-06-12,06:45:50.000,163,11004344,12765,0,1749710749,12787.524083309989,54.8654226600047,53392.49449392 2025-06-12,06:45:51.000,163,11004332,12845,0,1749710750,12787.88784404999,54.98525787000108,53392.843849920006 2025-06-12,06:45:52.000,163,11004354,13045,0,1749710751,12787.881107739995,55.231977420000476,53393.277051360004 2025-06-12,06:45:53.000,163,11004305,12725,0,1749710752,12787.470192829998,55.62672870000097,53393.61942024 2025-06-12,06:45:54.000,163,11004342,13085,0,1749710753,12786.81003444999,56.06377476000489,53394.01069896001 2025-06-12,06:45:55.000,163,11004307,12925,0,1749710754,12786.136403449993,56.52196820999961,53394.401977680005 2025-06-12,06:45:56.000,163,11004322,12925,0,1749710755,12785.63791651,56.83917905999988,53394.75832080001 2025-06-12,06:45:57.000,163,11004337,12925,0,1749710756,12785.33478256,56.89557210000203,53395.18453512001 2025-06-12,06:45:58.000,163,11004346,13285,0,1749710757,12785.105748019989,56.81098254000244,53395.58978808 2025-06-12,06:45:59.000,163,11004351,13045,0,1749710758,12784.694833109992,56.916719490000105,53396.04395088 2025-06-12,06:46:00.000,163,11004329,13285,0,1749710759,12784.13571938,57.23393034000037,53396.51907504 2025-06-12,06:46:01.000,163,11004362,12965,0,1749710760,12783.374516349992,57.67802553000365,53397.02913480001 2025-06-12,06:46:02.000,163,11004326,12885,0,1749710761,12782.673940109999,58.009334640002635,53397.48329760001 2025-06-12,06:46:03.000,163,11004311,13085,0,1749710762,12782.188925789997,58.143268109997734,53397.89553768001 2025-06-12,06:46:04.000,163,11004305,12805,0,1749710763,12781.93968232,58.192612020000524,53398.27284216 2025-06-12,06:46:05.000,163,11004338,12805,0,1749710764,12781.73085670999,58.58031417000166,53398.65713376001 2025-06-12,06:46:06.000,163,11004350,12805,0,1749710765,12781.515294789999,59.221785000001546,53399.0553996 2025-06-12,06:46:07.000,163,11004306,13005,0,1749710766,12781.535503719999,59.820961049998004,53399.45366544001 2025-06-12,06:46:08.000,163,11004316,13085,0,1749710767,12781.87231921999,60.145221030004905,53399.85891840001 2025-06-12,06:46:09.000,163,11004308,12925,0,1749710768,12782.263025200002,60.215712329998496,53400.28513272 2025-06-12,06:46:10.000,163,11004320,12805,0,1749710769,12782.579631769993,60.17341755000234,53400.74628264001 2025-06-12,06:46:11.000,163,11004310,12725,0,1749710770,12782.721094279994,60.222761459997855,53401.228393920006 2025-06-12,06:46:12.000,163,11004332,12925,0,1749710771,12782.559422839993,60.75849534000008,53401.68255672001 2025-06-12,06:46:13.000,163,11004348,12965,0,1749710772,12782.458378189993,61.65373484999873,53402.22056496 2025-06-12,06:46:14.000,163,11004290,13085,0,1749710773,12782.545950219988,62.541925229998014,53402.667740640005 2025-06-12,06:46:15.000,163,11004318,13005,0,1749710774,12782.680676419994,63.275034750004124,53403.15683904 2025-06-12,06:46:16.000,163,11004334,12965,0,1749710775,12782.660467489994,63.860112540001865,53403.63895032 2025-06-12,06:46:17.000,163,11004271,13005,0,1749710776,12782.74803951999,64.21961816999828,53404.13503584 2025-06-12,06:46:18.000,163,11004259,12725,0,1749710777,12782.727830589989,64.28306033999979,53404.59618576 2025-06-12,06:46:19.000,163,11004318,13125,0,1749710778,12782.882765719994,64.15617600000405,53405.16214248 2025-06-12,06:46:20.000,163,11004327,13045,0,1749710779,12783.064646089995,64.04338991999975,53405.616305280004 2025-06-12,06:46:21.000,163,11004319,12925,0,1749710780,12783.401461590001,64.48043598000368,53406.18226200001 2025-06-12,06:46:22.000,163,11004373,12765,0,1749710781,12783.408197899997,65.31223332000081,53406.72027024 2025-06-12,06:46:23.000,163,11004323,12725,0,1749710782,12783.226317529996,66.28501325999969,53407.28622696001 2025-06-12,06:46:24.000,163,11004337,12885,0,1749710783,12782.90971095999,67.30008798000199,53407.87314504 2025-06-12,06:46:25.000,163,11004294,12765,0,1749710784,12782.727830589989,68.13893444999849,53408.40416616 2025-06-12,06:46:26.000,163,11004292,12765,0,1749710785,12782.613313319998,68.78745440999774,53408.96313576001 2025-06-12,06:46:27.000,163,11004323,13045,0,1749710786,12782.714357969999,69.16105830000015,53409.50813112 2025-06-12,06:46:28.000,163,11004322,12725,0,1749710787,12783.084855019995,69.30204090000188,53410.046139360005 2025-06-12,06:46:29.000,163,11004339,13005,0,1749710788,12783.441879450002,69.5276130600032,53410.667993040006 2025-06-12,06:46:30.000,163,11004333,12885,0,1749710789,12783.751749709998,69.88711868999962,53411.268885360005 2025-06-12,06:46:31.000,163,11004357,12925,0,1749710790,12783.947102699989,70.3664595299997,53411.85580344 2025-06-12,06:46:32.000,163,11004313,12605,0,1749710791,12783.974047939999,70.93038992999936,53412.42874728 2025-06-12,06:46:33.000,163,11004335,12605,0,1749710792,12784.021202109994,71.30399382000178,53413.03662672001 2025-06-12,06:46:34.000,163,11004347,12885,0,1749710793,12784.142455689995,71.55071337000118,53413.63751904001 2025-06-12,06:46:35.000,163,11004312,12965,0,1749710794,12784.16940092999,71.88202248000016,53414.26635984 2025-06-12,06:46:36.000,163,11004303,12965,0,1749710795,12784.08856520999,72.35431419000088,53414.790393840005 2025-06-12,06:46:37.000,163,11004372,12605,0,1749710796,12783.960575319994,72.9252937199999,53415.41923464 2025-06-12,06:46:38.000,163,11004353,12565,0,1749710797,12783.96731162999,73.39758543000062,53415.94326864 2025-06-12,06:46:39.000,163,11004344,12885,0,1749710798,12783.96731162999,73.88397540000005,53416.42537992 2025-06-12,06:46:40.000,163,11004340,12965,0,1749710799,12784.000993179994,74.45495492999908,53417.00531088 2025-06-12,06:46:41.000,163,11004307,12805,0,1749710800,12784.29739082,74.76511664999998,53417.49440928001 2025-06-12,06:46:42.000,163,11004341,12885,0,1749710801,12784.681360490002,74.68757621999976,53418.01145616 2025-06-12,06:46:43.000,163,11004325,12605,0,1749710802,12784.997967059993,74.39151276000484,53418.50055456001 2025-06-12,06:46:44.000,163,11004282,12765,0,1749710803,12785.200056359994,74.12364582000009,53418.94074312 2025-06-12,06:46:45.000,163,11004299,13285,0,1749710804,12785.442563519995,74.15889147000416,53419.40189304 2025-06-12,06:46:46.000,163,11004289,12765,0,1749710805,12785.718752230001,74.47610232000443,53419.88400432001 2025-06-12,06:46:47.000,163,11004317,12885,0,1749710806,12786.089249279998,74.65937970000232,53420.38008984 2025-06-12,06:46:48.000,163,11004338,12765,0,1749710807,12786.351965369999,74.48315145000379,53420.855214 2025-06-12,06:46:49.000,163,11004302,12765,0,1749710808,12786.176821309993,74.24348103000375,53421.35129952001 2025-06-12,06:46:50.000,163,11004312,12925,0,1749710809,12785.745697469996,74.23643190000439,53421.79148808 2025-06-12,06:46:51.000,163,11004303,12965,0,1749710810,12785.35499149,74.27872668000055,53422.231676639996 2025-06-12,06:46:52.000,163,11004354,12845,0,1749710811,12784.977758129993,74.2857758099999,53422.59500688001 2025-06-12,06:46:53.000,163,11004343,12925,0,1749710812,12784.661151560002,74.2223336399984,53422.88147880001 2025-06-12,06:46:54.000,163,11004318,12845,0,1749710813,12784.18960985999,74.18003886000224,53423.18192496 2025-06-12,06:46:55.000,163,11004318,12885,0,1749710814,12783.630496129997,74.35626711000077,53423.342628720005 2025-06-12,06:46:56.000,163,11004326,12965,0,1749710815,12783.145481809996,74.75806752000062,53423.6151264 2025-06-12,06:46:57.000,163,11004360,12685,0,1749710816,12782.95686513,75.42068573999859,53423.78980440001 2025-06-12,06:46:58.000,163,11004338,12765,0,1749710817,12783.09832764,76.07625483000447,53423.992430880004 2025-06-12,06:46:59.000,163,11004337,12685,0,1749710818,12783.401461590001,76.68952913999965,53424.25794144 2025-06-12,06:47:00.000,163,11004341,12965,0,1749710819,12783.650705059998,77.21116476000316,53424.50249064 2025-06-12,06:47:01.000,163,11004352,12605,0,1749710820,12783.610287199997,77.74689863999811,53424.830885280004 2025-06-12,06:47:02.000,163,11004316,13045,0,1749710821,12783.556396719992,78.20509209000011,53425.11037008001 2025-06-12,06:47:03.000,163,11004323,12845,0,1749710822,12783.637232439993,78.42361512000207,53425.452738960004 2025-06-12,06:47:04.000,163,11004310,12925,0,1749710823,12783.724804469988,78.32492730000376,53425.73222376001 2025-06-12,06:47:05.000,163,11004368,12765,0,1749710824,12783.691122919998,77.94427428000199,53426.0606184 2025-06-12,06:47:06.000,163,11004331,12805,0,1749710825,12783.745013399988,77.67640734000452,53426.26324488001 2025-06-12,06:47:07.000,163,11004379,13045,0,1749710826,12784.00772948999,77.36624562000361,53426.54272968 2025-06-12,06:47:08.000,163,11004341,13085,0,1749710827,12784.519689050001,77.07018216000142,53426.8292016 2025-06-12,06:47:09.000,163,11004349,12805,0,1749710828,12784.923867650003,76.78821695999795,53427.2134932 2025-06-12,06:47:10.000,163,11004322,13285,0,1749710829,12785.361727799995,76.70362739999837,53427.54188784 2025-06-12,06:47:11.000,163,11004332,12725,0,1749710830,12785.738961160001,76.81641348000267,53427.919192320005 2025-06-12,06:47:12.000,163,11004311,13005,0,1749710831,12785.961259390002,76.90100304000225,53428.24059984 2025-06-12,06:47:13.000,163,11004290,13085,0,1749710832,12786.095985589993,76.89395391000289,53428.49912328 2025-06-12,06:47:14.000,163,11004310,12845,0,1749710833,12786.122930830003,77.02083824999863,53428.82053080001 2025-06-12,06:47:15.000,163,11004340,12965,0,1749710834,12786.378910609994,77.38034388000233,53429.12097696 2025-06-12,06:47:16.000,163,11004336,12965,0,1749710835,12786.87739755,77.88788123999984,53429.39347464 2025-06-12,06:47:17.000,163,11004337,13045,0,1749710836,12787.436511279993,78.47295903000486,53429.70789504001 2025-06-12,06:47:18.000,163,11004330,12965,0,1749710837,12787.860898809995,79.05098769000324,53429.92449576001 2025-06-12,06:47:19.000,163,11004354,13045,0,1749710838,12788.190977999991,79.46688636000181,53430.25987752001 2025-06-12,06:47:20.000,163,11004331,12765,0,1749710839,12788.386330989997,79.7136059100012,53430.58128504 2025-06-12,06:47:21.000,163,11004306,12765,0,1749710840,12788.702937559989,79.72065504000057,53430.888718320006 2025-06-12,06:47:22.000,163,11004333,12845,0,1749710841,12789.27552391,79.6149180900029,53431.21711296001 2025-06-12,06:47:23.000,163,11004313,13205,0,1749710842,12789.928945979998,79.38229680000222,53431.45467504 2025-06-12,06:47:24.000,163,11004286,12845,0,1749710843,12790.47458709,79.17082289999962,53431.80403104 2025-06-12,06:47:25.000,163,11004331,12965,0,1749710844,12790.804666279997,79.08623334000004,53432.1394128 2025-06-12,06:47:26.000,163,11004342,12925,0,1749710845,12791.040437129988,79.10738072999811,53432.34902640001 2025-06-12,06:47:27.000,163,11004307,12685,0,1749710846,12791.34357107999,79.41049331999966,53432.71934376 2025-06-12,06:47:28.000,163,11004341,12925,0,1749710847,12791.60628716999,79.84049025000422,53432.998828560005 2025-06-12,06:47:29.000,163,11004314,12805,0,1749710848,12791.62649609999,80.24933979000343,53433.27132624 2025-06-12,06:47:30.000,163,11004354,13125,0,1749710849,12791.229053809999,80.54540324999834,53433.49491408001 2025-06-12,06:47:31.000,163,11004333,12805,0,1749710850,12790.730566869992,80.72868063000351,53433.739463280006 2025-06-12,06:47:32.000,163,11004298,13205,0,1749710851,12790.568895429991,80.82031932000245,53433.92811552001 2025-06-12,06:47:33.000,163,11004345,12965,0,1749710852,12790.791193659992,80.96130192000419,53434.13772912 2025-06-12,06:47:34.000,163,11004306,12845,0,1749710853,12791.067382369998,81.0106458299997,53434.39625256 2025-06-12,06:47:35.000,163,11004344,12685,0,1749710854,12791.141481779989,80.98244931000227,53434.577917680006 2025-06-12,06:47:36.000,163,11004311,12805,0,1749710855,12790.912447239993,80.83441758000117,53434.843428240005 2025-06-12,06:47:37.000,163,11004324,12805,0,1749710856,12790.55542281,80.75687715000095,53434.99015776 2025-06-12,06:47:38.000,163,11004339,12845,0,1749710857,12790.47458709,80.9119580100014,53435.2137456 2025-06-12,06:47:39.000,163,11004335,12925,0,1749710858,12790.55542281,81.28556190000381,53435.4233592 2025-06-12,06:47:40.000,163,11004343,12965,0,1749710859,12790.723830559997,81.57457622999937,53435.563101600004 2025-06-12,06:47:41.000,163,11004362,12805,0,1749710860,12790.858556760002,81.65916578999895,53435.76572808 2025-06-12,06:47:42.000,163,11004288,12845,0,1749710861,12790.818138900002,81.49703579999914,53435.877522 2025-06-12,06:47:43.000,163,11004324,12805,0,1749710862,12790.703621629997,81.22916886000166,53436.05918712001 2025-06-12,06:47:44.000,163,11004297,13125,0,1749710863,12790.53521388,81.02474408999842,53436.115084080004 2025-06-12,06:47:45.000,163,11004284,12765,0,1749710864,12790.562159119996,81.00359670000034,53436.28976208 2025-06-12,06:47:46.000,163,11004262,12885,0,1749710865,12790.717094250002,81.19392321000487,53436.34565904001 2025-06-12,06:47:47.000,163,11004277,12765,0,1749710866,12790.932656169993,81.26441450999846,53436.45745296 2025-06-12,06:47:48.000,163,11004329,12805,0,1749710867,12791.168427019998,81.02474408999842,53436.520337040005 2025-06-12,06:47:49.000,163,11004282,12965,0,1749710868,12791.255999049994,80.67933672000072,53436.60418248 2025-06-12,06:47:50.000,163,11004258,12845,0,1749710869,12791.42440679999,80.24933979000343,53436.62514384 2025-06-12,06:47:51.000,163,11004266,12965,0,1749710870,12791.599550859995,79.7136059100012,53436.6461052 2025-06-12,06:47:52.000,163,11004307,12765,0,1749710871,12791.774694920001,79.00164378000045,53436.6461052 2025-06-12,06:47:53.000,163,11004311,13005,0,1749710872,12791.815112780001,78.1064042700018,53436.67405368 2025-06-12,06:47:54.000,163,11004319,12965,0,1749710873,12791.855530640001,77.41558952999912,53436.54828552 2025-06-12,06:47:55.000,163,11004285,12605,0,1749710874,12792.131719349993,77.0913295499995,53436.576234 2025-06-12,06:47:56.000,163,11004305,13125,0,1749710875,12792.495480089994,76.97149434000312,53436.569246880004 2025-06-12,06:47:57.000,163,11004285,12765,0,1749710876,12792.66388783999,76.85165912999946,53436.48540144 2025-06-12,06:47:58.000,163,11004331,12965,0,1749710877,12792.74472355999,76.71067652999773,53436.45745296 2025-06-12,06:47:59.000,163,11004317,12965,0,1749710878,12792.79187773,76.56969393000327,53436.37360752001 2025-06-12,06:48:00.000,163,11004359,12685,0,1749710879,12792.74472355999,76.58379219000199,53436.2618136 2025-06-12,06:48:01.000,163,11004306,12645,0,1749710880,12792.65041522,76.66133262000221,53436.14303256 2025-06-12,06:48:02.000,163,11004289,12685,0,1749710881,12792.421380679989,76.66133262000221,53436.017264400005 2025-06-12,06:48:03.000,163,11004263,12965,0,1749710882,12792.441589609989,76.61903783999878,53435.76572808 2025-06-12,06:48:04.000,163,11004302,12925,0,1749710883,12792.62346997999,76.5978904500007,53435.65393416001 2025-06-12,06:48:05.000,163,11004271,12765,0,1749710884,12792.758196179995,76.81641348000267,53435.45130768 2025-06-12,06:48:06.000,163,11004319,13085,0,1749710885,12792.72451462999,77.02083824999863,53435.29060392001 2025-06-12,06:48:07.000,163,11004333,12725,0,1749710886,12792.48200746999,77.25345953999931,53435.060028960004 2025-06-12,06:48:08.000,163,11004334,12725,0,1749710887,12792.165400899998,77.2393612800006,53434.8993252 2025-06-12,06:48:09.000,163,11004324,12885,0,1749710888,12791.909421119992,77.18296823999844,53434.69669872001 2025-06-12,06:48:10.000,163,11004320,13245,0,1749710889,12791.815112780001,77.08428042000014,53434.43817528 2025-06-12,06:48:11.000,163,11004353,12765,0,1749710890,12791.788167539991,76.89395391000289,53434.24952304 2025-06-12,06:48:12.000,163,11004291,12965,0,1749710891,12791.700595509996,76.40756394000346,53433.99798672001 2025-06-12,06:48:13.000,163,11004334,12765,0,1749710892,12791.47156097,75.80133876000036,53433.739463280006 2025-06-12,06:48:14.000,163,11004277,12845,0,1749710893,12791.168427019998,75.44183313000394,53433.54382392001 2025-06-12,06:48:15.000,163,11004324,12845,0,1749710894,12790.925919859998,75.34314530999836,53433.26433912 2025-06-12,06:48:16.000,163,11004291,12965,0,1749710895,12790.703621629997,75.39953835000051,53432.95690584 2025-06-12,06:48:17.000,163,11004310,12645,0,1749710896,12790.501532329996,75.53347182000289,53432.712356640004 2025-06-12,06:48:18.000,163,11004304,12965,0,1749710897,12790.32638826999,75.65330702999927,53432.40492336 2025-06-12,06:48:19.000,163,11004322,12805,0,1749710898,12790.06367217999,75.8436335400038,53432.0695416 2025-06-12,06:48:20.000,163,11004289,12645,0,1749710899,12790.016518009994,76.1890409100015,53431.7551212 2025-06-12,06:48:21.000,163,11004280,12965,0,1749710900,12790.31291565,76.65428349000285,53431.49659776 2025-06-12,06:48:22.000,163,11004252,12925,0,1749710901,12790.905710929997,77.19706650000444,53431.31493264001 2025-06-12,06:48:23.000,163,11004292,12965,0,1749710902,12791.46482465999,77.50017908999871,53431.105319040005 2025-06-12,06:48:24.000,163,11004258,12925,0,1749710903,12791.747749679991,77.66935820999788,53430.97256376 2025-06-12,06:48:25.000,163,11004287,12805,0,1749710904,12791.882475879996,78.05001122999965,53430.87474408 2025-06-12,06:48:26.000,163,11004310,13005,0,1749710905,12792.239500309988,78.67033467000147,53430.79788576 2025-06-12,06:48:27.000,163,11004296,12965,0,1749710906,12792.80535034999,79.11442986000475,53430.74198880001 2025-06-12,06:48:28.000,163,11004291,12845,0,1749710907,12793.283628359997,79.31180550000136,53430.74198880001 2025-06-12,06:48:29.000,163,11004333,12765,0,1749710908,12793.600234929989,79.2554124599992,53430.66513048001 2025-06-12,06:48:30.000,163,11004290,13005,0,1749710909,12793.896632569995,79.27655985000456,53430.59525928001 2025-06-12,06:48:31.000,163,11004316,12765,0,1749710910,12794.179557589996,79.3681985400035,53430.602246400005 2025-06-12,06:48:32.000,163,11004280,12685,0,1749710911,12794.415328440002,79.53737766000268,53430.651156240005 2025-06-12,06:48:33.000,163,11004293,12965,0,1749710912,12794.597208810002,79.60081983000418,53430.602246400005 2025-06-12,06:48:34.000,163,11004289,12885,0,1749710913,12794.738671319988,79.43164070999774,53430.65814336 2025-06-12,06:48:35.000,163,11004280,12845,0,1749710914,12794.927287999999,79.00869290999981,53430.59525928001 2025-06-12,06:48:36.000,163,11004310,12645,0,1749710915,12795.136113609995,78.33197643000312,53430.49045248 2025-06-12,06:48:37.000,163,11004292,12965,0,1749710916,12795.30452135999,77.73984950999875,53430.47647824001 2025-06-12,06:48:38.000,163,11004284,12965,0,1749710917,12795.18326777999,77.42263865999848,53430.42756840001 2025-06-12,06:48:39.000,163,11004332,12765,0,1749710918,12795.04180526999,77.30985258000146,53430.315774480005 2025-06-12,06:48:40.000,163,11004241,12765,0,1749710919,12794.947496929999,77.19706650000444,53430.196993440004 2025-06-12,06:48:41.000,163,11004325,12765,0,1749710920,12794.94076061999,77.19706650000444,53430.113148 2025-06-12,06:48:42.000,163,11004295,12965,0,1749710921,12795.08222312999,77.28165606000402,53430.04327680001 2025-06-12,06:48:43.000,163,11004246,12805,0,1749710922,12795.419038629996,77.08428042000014,53429.88956016 2025-06-12,06:48:44.000,163,11004376,13205,0,1749710923,12795.695227340002,76.47805524000432,53429.78475336001 2025-06-12,06:48:45.000,163,11004254,13125,0,1749710924,12795.769326749993,75.70970007000142,53429.693920800004 2025-06-12,06:48:46.000,163,11004267,13005,0,1749710925,12795.695227340002,75.0893766299996,53429.63802384001 2025-06-12,06:48:47.000,163,11004330,12725,0,1749710926,12795.688491029992,74.6805270900004,53429.56815264001 2025-06-12,06:48:48.000,163,11004253,12725,0,1749710927,12795.816480920003,74.41970928000228,53429.49828144001 2025-06-12,06:48:49.000,163,11004306,12845,0,1749710928,12796.16003272999,74.35626711000077,53429.42142312001 2025-06-12,06:48:50.000,163,11004314,12965,0,1749710929,12796.604629189991,74.42675841000164,53429.39347464 2025-06-12,06:48:51.000,163,11004301,12845,0,1749710930,12797.002071479998,74.41266015000292,53429.39347464 2025-06-12,06:48:52.000,163,11004307,13005,0,1749710931,12797.183951849998,74.45495492999908,53429.3445648 2025-06-12,06:48:53.000,163,11004280,13045,0,1749710932,12797.204160779998,74.41266015000292,53429.358539040004 2025-06-12,06:48:54.000,163,11004319,12645,0,1749710933,12797.183951849998,74.31397233000462,53429.358539040004 2025-06-12,06:48:55.000,163,11004279,12725,0,1749710934,12797.204160779998,74.31397233000462,53429.33757768 2025-06-12,06:48:56.000,163,11004300,12925,0,1749710935,12797.177215539989,74.50429884000187,53429.30264208001 2025-06-12,06:48:57.000,163,11004268,13085,0,1749710936,12797.40625008,74.93429576999915,53429.22578376 2025-06-12,06:48:58.000,163,11004236,12965,0,1749710937,12797.776747129996,75.24445749000006,53429.18386104001 2025-06-12,06:48:59.000,163,11004324,12925,0,1749710938,12798.241552519998,75.2021627100039,53429.141938320005 2025-06-12,06:49:00.000,163,11004348,12925,0,1749710939,12798.59857694999,74.81446056000277,53429.07206712 2025-06-12,06:49:01.000,163,11004332,12645,0,1749710940,12798.62552219,74.16594060000352,53428.99520880001 2025-06-12,06:49:02.000,163,11004352,13045,0,1749710941,12798.457114439989,73.65840323999873,53428.98822168001 2025-06-12,06:49:03.000,163,11004361,12725,0,1749710942,12798.457114439989,73.27775022000424,53428.93232472 2025-06-12,06:49:04.000,163,11004340,13045,0,1749710943,12798.71983052999,73.08037458000035,53428.93232472 2025-06-12,06:49:05.000,163,11004358,12965,0,1749710944,12799.198108539997,73.073325450001,53428.89738912001 2025-06-12,06:49:06.000,163,11004321,12925,0,1749710945,12799.615759759989,73.2354554400008,53428.855466400004 2025-06-12,06:49:07.000,163,11004366,12725,0,1749710946,12799.790903819994,73.39053630000126,53428.88341488 2025-06-12,06:49:08.000,163,11004271,12725,0,1749710947,12799.97952049999,73.39758543000062,53428.84847928001 2025-06-12,06:49:09.000,163,11004353,12885,0,1749710948,12800.282654449991,73.29889761000231,53428.84847928001 2025-06-12,06:49:10.000,163,11004309,12605,0,1749710949,12800.525161609992,73.32709412999975,53428.82053080001 2025-06-12,06:49:11.000,163,11004299,13165,0,1749710950,12800.801350319998,73.63725585000066,53428.82053080001 2025-06-12,06:49:12.000,163,11004306,12765,0,1749710951,12801.13816581999,74.10954756000137,53428.84847928001 2025-06-12,06:49:13.000,163,11004288,12965,0,1749710952,12801.501926559991,74.41970928000228,53428.91136336 2025-06-12,06:49:14.000,163,11004296,12885,0,1749710953,12801.825269439993,74.47610232000443,53428.83450504 2025-06-12,06:49:15.000,163,11004295,12965,0,1749710954,12802.087985529994,74.36331624000013,53428.75065960001 2025-06-12,06:49:16.000,163,11004258,13085,0,1749710955,12802.49890043999,74.10954756000137,53428.79258232 2025-06-12,06:49:17.000,163,11004326,13085,0,1749710956,12802.768352840001,73.54561716000171,53428.79258232 2025-06-12,06:49:18.000,163,11004326,13005,0,1749710957,12802.835715939997,72.74201634000201,53428.72271112 2025-06-12,06:49:19.000,163,11004288,12525,0,1749710958,12802.768352840001,71.79038379000121,53428.757646720005 2025-06-12,06:49:20.000,163,11004330,12885,0,1749710959,12802.640362949991,71.01497948999895,53428.74367248 2025-06-12,06:49:21.000,163,11004329,12845,0,1749710960,12802.62689033,70.54268777999823,53428.68078840001 2025-06-12,06:49:22.000,163,11004265,12605,0,1749710961,12802.633626639996,70.29596822999883,53428.62489144 2025-06-12,06:49:23.000,163,11004321,12965,0,1749710962,12802.707726050001,70.12678910999966,53428.589955840005 2025-06-12,06:49:24.000,163,11004333,12525,0,1749710963,12802.822243319992,69.96465911999985,53428.5061104 2025-06-12,06:49:25.000,163,11004295,12965,0,1749710964,12802.700989739991,69.80252913000004,53428.53405888001 2025-06-12,06:49:26.000,163,11004364,12885,0,1749710965,12802.42480103,69.72498869999981,53428.45021344 2025-06-12,06:49:27.000,163,11004255,13165,0,1749710966,12802.135139699989,69.65449739999895,53428.492136160006 2025-06-12,06:49:28.000,163,11004351,12565,0,1749710967,12801.966731949993,69.29499177000253,53428.44322632001 2025-06-12,06:49:29.000,163,11004317,13045,0,1749710968,12802.047567669993,68.84384744999988,53428.373355120006 2025-06-12,06:49:30.000,163,11004321,13165,0,1749710969,12802.209239109994,68.40680139000324,53428.34540664001 2025-06-12,06:49:31.000,163,11004336,12645,0,1749710970,12802.209239109994,68.30811356999766,53428.42925208 2025-06-12,06:49:32.000,163,11004305,12885,0,1749710971,12802.081249219998,68.63237355000456,53428.520084640004 2025-06-12,06:49:33.000,163,11004344,13005,0,1749710972,12801.899368849998,69.21040221000294,53428.52707176 2025-06-12,06:49:34.000,163,11004297,12885,0,1749710973,12801.892632540003,69.73203782999917,53428.45720056 2025-06-12,06:49:35.000,163,11004282,12885,0,1749710974,12801.993677189988,69.97170824999921,53428.45720056 2025-06-12,06:49:36.000,163,11004303,13045,0,1749710975,12802.027358739993,70.07744520000415,53428.49912328 2025-06-12,06:49:37.000,163,11004296,12965,0,1749710976,12801.825269439993,70.1690838900031,53428.5061104 2025-06-12,06:49:38.000,163,11004329,13005,0,1749710977,12801.44803608,70.21137866999925,53428.4013036 2025-06-12,06:49:39.000,163,11004349,12805,0,1749710978,12801.050593789994,70.29596822999883,53428.36636800001 2025-06-12,06:49:40.000,163,11004335,13045,0,1749710979,12800.686833049993,70.23957519000396,53428.24059984 2025-06-12,06:49:41.000,163,11004361,12965,0,1749710980,12800.309599690001,70.0562978099988,53428.19169 2025-06-12,06:49:42.000,163,11004279,13005,0,1749710981,12799.83805798999,69.85892217000219,53428.086883200005 2025-06-12,06:49:43.000,163,11004320,12925,0,1749710982,12799.218317469997,69.72498869999981,53427.93316656 2025-06-12,06:49:44.000,163,11004308,12925,0,1749710983,12798.511004919994,69.6756447900043,53427.84233400001 2025-06-12,06:49:45.000,163,11004296,12765,0,1749710984,12797.52076734999,69.74613608999789,53427.61874616 2025-06-12,06:49:46.000,163,11004314,12805,0,1749710985,12796.416012509995,69.9223643400037,53427.4231068 2025-06-12,06:49:47.000,163,11004333,13205,0,1749710986,12795.419038629996,70.2325260600046,53427.08772504 2025-06-12,06:49:48.000,163,11004260,12965,0,1749710987,12794.785825489998,70.54268777999823,53426.78029176 2025-06-12,06:49:49.000,163,11004331,12805,0,1749710988,12794.287338549992,70.75416168000083,53426.46587136 2025-06-12,06:49:50.000,163,11004282,12805,0,1749710989,12793.728224819999,70.93038992999936,53426.11651536001 2025-06-12,06:49:51.000,163,11004319,12805,0,1749710990,12792.980494409996,71.08547078999982,53425.746198 2025-06-12,06:49:52.000,163,11004275,12805,0,1749710991,12792.219291379988,71.16301122000004,53425.34094504 2025-06-12,06:49:53.000,163,11004268,12725,0,1749710992,12791.437879419995,70.8598986299985,53424.88678224 2025-06-12,06:49:54.000,163,11004287,13045,0,1749710993,12790.784457349997,70.64137560000381,53424.467555040006 2025-06-12,06:49:55.000,163,11004280,13005,0,1749710994,12790.30617933999,70.66252299000189,53423.95749528001 2025-06-12,06:49:56.000,163,11004289,12885,0,1749710995,12790.04346324999,70.81055472000298,53423.55224232001 2025-06-12,06:49:57.000,163,11004289,12765,0,1749710996,12789.814428709993,70.95153732000472,53423.09807952001 2025-06-12,06:49:58.000,163,11004274,13045,0,1749710997,12789.464140589997,71.1066181799979,53422.64391672001 2025-06-12,06:49:59.000,163,11004333,12805,0,1749710998,12789.05322568,71.14186383000197,53422.25962512001 2025-06-12,06:50:00.000,163,11004286,12765,0,1749710999,12788.534529809993,71.02907774999767,53421.81244944 2025-06-12,06:50:01.000,163,11004285,13085,0,1749711000,12787.699227369994,70.86694775999786,53421.32335104001 2025-06-12,06:50:02.000,163,11004261,12925,0,1749711001,12786.843715999996,70.86694775999786,53420.83425264 2025-06-12,06:50:03.000,163,11004264,12885,0,1749711002,12786.069040349998,70.9233408,53420.34515424001 2025-06-12,06:50:04.000,163,11004345,12805,0,1749711003,12785.27415577,70.95858645000408,53419.807146 2025-06-12,06:50:05.000,163,11004270,13045,0,1749711004,12784.506216429996,70.88104602000385,53419.3529832 2025-06-12,06:50:06.000,163,11004271,12965,0,1749711005,12783.617023509993,70.9233408,53418.80798784001 2025-06-12,06:50:07.000,163,11004255,12765,0,1749711006,12782.606577009989,71.26169903999835,53418.29792808 2025-06-12,06:50:08.000,163,11004276,12725,0,1749711007,12781.542240029994,71.75513814000442,53417.78786832 2025-06-12,06:50:09.000,163,11004363,12885,0,1749711008,12780.71367389999,72.09349638000276,53417.27082144 2025-06-12,06:50:10.000,163,11004258,12965,0,1749711009,12779.878371459992,72.29792114999873,53416.74678744001 2025-06-12,06:50:11.000,163,11004261,12925,0,1749711010,12779.13064104999,72.39660897000431,53416.17384360001 2025-06-12,06:50:12.000,163,11004280,12765,0,1749711011,12778.396383259991,72.4318546200011,53415.70570656 2025-06-12,06:50:13.000,163,11004312,12845,0,1749711012,12777.796851669998,72.52349331000005,53415.195646800006 2025-06-12,06:50:14.000,163,11004294,13125,0,1749711013,12776.97502184999,72.69972155999858,53414.741484000006 2025-06-12,06:50:15.000,163,11004295,12925,0,1749711014,12776.045411070001,73.14381675000186,53414.21046288001 2025-06-12,06:50:16.000,163,11004313,12885,0,1749711015,12774.927183610002,73.70774715000152,53413.79123568 2025-06-12,06:50:17.000,163,11004290,12765,0,1749711016,12773.775274599997,74.23643190000439,53413.29515016 2025-06-12,06:50:18.000,163,11004269,13005,0,1749711017,12772.731146550002,74.4972497100025,53412.76412904 2025-06-12,06:50:19.000,163,11004301,12845,0,1749711018,12771.868898869994,74.50429884000187,53412.275030640005 2025-06-12,06:50:20.000,163,11004308,13365,0,1749711019,12771.289576210002,74.25053016000311,53411.83484208001 2025-06-12,06:50:21.000,163,11004309,13005,0,1749711020,12770.65636306999,73.79233671000111,53411.34574368 2025-06-12,06:50:22.000,163,11004296,13045,0,1749711021,12769.996204689996,73.40463455999998,53410.8636324 2025-06-12,06:50:23.000,163,11004265,12965,0,1749711022,12769.214792729988,73.24955369999952,53410.430430960005 2025-06-12,06:50:24.000,163,11004307,12845,0,1749711023,12768.36601767,73.0380798000042,53409.997229520006 2025-06-12,06:50:25.000,163,11004296,12965,0,1749711024,12767.550924160001,72.72086895000393,53409.52909248 2025-06-12,06:50:26.000,163,11004280,12725,0,1749711025,12766.749303269993,72.29087201999937,53409.13082664001 2025-06-12,06:50:27.000,163,11004277,12965,0,1749711026,12765.88705559,71.94546465000167,53408.71858656 2025-06-12,06:50:28.000,163,11004320,12845,0,1749711027,12765.193215660001,71.64940118999948,53408.18756544 2025-06-12,06:50:29.000,163,11004298,13005,0,1749711028,12764.7486192,71.34628859999793,53407.72641552 2025-06-12,06:50:30.000,163,11004273,12605,0,1749711029,12764.357913219988,71.1066181799979,53407.34911104 2025-06-12,06:50:31.000,163,11004294,13125,0,1749711030,12763.906580449991,70.81055472000298,53406.93687096 2025-06-12,06:50:32.000,163,11004306,12925,0,1749711031,12763.46198398999,70.48629474000336,53406.573540720005 2025-06-12,06:50:33.000,163,11004283,12965,0,1749711032,12762.929815499992,70.31711562000419,53406.18226200001 2025-06-12,06:50:34.000,163,11004311,12805,0,1749711033,12762.498691659996,70.42990170000121,53405.88181584 2025-06-12,06:50:35.000,163,11004304,13125,0,1749711034,12761.939577929988,70.88809515000321,53405.588356800006 2025-06-12,06:50:36.000,163,11004325,12685,0,1749711035,12761.555608260001,71.42382902999816,53405.399704560004 2025-06-12,06:50:37.000,163,11004310,12885,0,1749711036,12761.17163859,71.839727700004,53405.15515536001 2025-06-12,06:50:38.000,163,11004321,12765,0,1749711037,12760.592315929993,71.91021900000487,53404.966503120006 2025-06-12,06:50:39.000,163,11004264,12765,0,1749711038,12759.92542123999,71.85382596000272,53404.784838 2025-06-12,06:50:40.000,163,11004282,12805,0,1749711039,12759.420197990003,71.95251378000103,53404.60317288001 2025-06-12,06:50:41.000,163,11004279,12845,0,1749711040,12758.995810460001,71.93841552000231,53404.37259792 2025-06-12,06:50:42.000,163,11004322,12845,0,1749711041,12758.598368169995,71.80448204999993,53404.19791992001 2025-06-12,06:50:43.000,163,11004309,13005,0,1749711042,12758.005572889997,71.50136945999839,53403.97433208 2025-06-12,06:50:44.000,163,11004292,12765,0,1749711043,12757.379096059994,71.20530600000347,53403.78567984001 2025-06-12,06:50:45.000,163,11004309,12765,0,1749711044,12756.813246019992,70.91629167000065,53403.624976080006 2025-06-12,06:50:46.000,163,11004320,12725,0,1749711045,12756.38885848999,70.57088430000294,53403.45029808001 2025-06-12,06:50:47.000,163,11004318,13125,0,1749711046,12756.092460849999,70.07039607000479,53403.26164584001 2025-06-12,06:50:48.000,163,11004280,12805,0,1749711047,12755.728700109998,69.54171132000192,53403.01010952 2025-06-12,06:50:49.000,163,11004297,12925,0,1749711048,12755.3177852,69.09761612999864,53402.80049592 2025-06-12,06:50:50.000,163,11004325,13205,0,1749711049,12754.799089329994,68.84384744999988,53402.5838952 2025-06-12,06:50:51.000,163,11004264,12805,0,1749711050,12754.327547629997,68.71696311000414,53402.339346 2025-06-12,06:50:52.000,163,11004262,12605,0,1749711051,12753.80885175999,68.40680139000324,53402.17165512 2025-06-12,06:50:53.000,163,11004298,13085,0,1749711052,12753.337310059993,67.93450968000252,53401.96204152 2025-06-12,06:50:54.000,163,11004280,12725,0,1749711053,12752.939867770001,67.33533362999879,53401.7454408 2025-06-12,06:50:55.000,163,11004327,12645,0,1749711054,12752.52895285999,66.70796106000489,53401.59871128 2025-06-12,06:50:56.000,163,11004319,12965,0,1749711055,12752.010256989997,66.18632544000138,53401.4310204 2025-06-12,06:50:57.000,163,11004279,12845,0,1749711056,12751.33662599,65.81272154999897,53401.228393920006 2025-06-12,06:50:58.000,163,11004300,12925,0,1749711057,12750.750567019997,65.58010025999829,53401.08166440001 2025-06-12,06:50:59.000,163,11004253,13005,0,1749711058,12750.25208007999,65.38977375000104,53400.941922000005 2025-06-12,06:51:00.000,163,11004304,12685,0,1749711059,12749.901791959994,65.20649637000315,53400.80916672 2025-06-12,06:51:01.000,163,11004319,12965,0,1749711060,12749.618866939993,65.14305420000164,53400.69038568 2025-06-12,06:51:02.000,163,11004311,12765,0,1749711061,12749.625603250002,65.06551377000142,53400.67641144001 2025-06-12,06:51:03.000,163,11004336,12925,0,1749711062,12749.733384209998,64.86813813000481,53400.592566 2025-06-12,06:51:04.000,163,11004314,13125,0,1749711063,12749.820956239993,64.45928858999832,53400.592566 2025-06-12,06:51:05.000,163,11004311,12805,0,1749711064,12749.868110409989,64.08568470000318,53400.71134704 2025-06-12,06:51:06.000,163,11004288,12965,0,1749711065,12749.861374099994,63.93765297000209,53400.823140960005 2025-06-12,06:51:07.000,163,11004332,12765,0,1749711066,12749.699702659993,63.789621240001,53400.99781896 2025-06-12,06:51:08.000,163,11004334,12685,0,1749711067,12749.457195499992,63.87421080000058,53401.17948408001 2025-06-12,06:51:09.000,163,11004289,12605,0,1749711068,12749.167534169996,64.18437252000149,53401.396084800006 2025-06-12,06:51:10.000,163,11004287,13085,0,1749711069,12748.87787284,64.43109207000089,53401.53582720001 2025-06-12,06:51:11.000,163,11004291,12845,0,1749711070,12748.702728779994,64.45223945999896,53401.65460824001 2025-06-12,06:51:12.000,163,11004280,12605,0,1749711071,12748.608420439989,64.42404294000153,53401.815312 2025-06-12,06:51:13.000,163,11004309,13045,0,1749711072,12748.608420439989,64.55092728000454,53402.03191272 2025-06-12,06:51:14.000,163,11004284,12965,0,1749711073,12748.615156749998,64.98797334000119,53402.164668000005 2025-06-12,06:51:15.000,163,11004313,12605,0,1749711074,12748.756619259999,65.47436331000063,53402.36729448 2025-06-12,06:51:16.000,163,11004283,12765,0,1749711075,12749.17427047999,65.72108286000002,53402.56293384001 2025-06-12,06:51:17.000,163,11004242,12725,0,1749711076,12749.787274689988,65.71403373000066,53402.66075352001 2025-06-12,06:51:18.000,163,11004295,12845,0,1749711077,12750.703412850002,65.68583721000323,53402.85639288001 2025-06-12,06:51:19.000,163,11004296,13285,0,1749711078,12751.70038673,65.61534591000236,53403.01010952 2025-06-12,06:51:20.000,163,11004293,12685,0,1749711079,12752.59631596,65.3968228800004,53403.27562008 2025-06-12,06:51:21.000,163,11004289,12605,0,1749711080,12753.088066589997,65.17829984999844,53403.53414352 2025-06-12,06:51:22.000,163,11004240,12925,0,1749711081,12753.384464229988,64.97387508000247,53403.76471848001 2025-06-12,06:51:23.000,163,11004276,12605,0,1749711082,12753.519190429994,64.8399416100001,53404.00228056001 2025-06-12,06:51:24.000,163,11004298,12845,0,1749711083,12753.79537914,64.81174509000266,53404.20490704 2025-06-12,06:51:25.000,163,11004308,13045,0,1749711084,12754.273657149992,64.88223639000353,53404.43548200001 2025-06-12,06:51:26.000,163,11004298,13085,0,1749711085,12754.691308369998,64.92453116999968,53404.7149668 2025-06-12,06:51:27.000,163,11004265,12925,0,1749711086,12754.879925049994,64.91748204000032,53404.9944516 2025-06-12,06:51:28.000,163,11004309,13165,0,1749711087,12754.852979809999,64.79764683000394,53405.31585912 2025-06-12,06:51:29.000,163,11004302,12885,0,1749711088,12754.630681579998,64.70600813999772,53405.616305280004 2025-06-12,06:51:30.000,163,11004314,13045,0,1749711089,12754.374701799992,64.74830292000115,53405.7630348 2025-06-12,06:51:31.000,163,11004309,12925,0,1749711090,12754.172612499991,64.98797334000119,53405.95867416 2025-06-12,06:51:32.000,163,11004297,12885,0,1749711091,12754.044622609996,65.31223332000081,53406.06348096001 2025-06-12,06:51:33.000,163,11004334,12805,0,1749711092,12753.87621486,65.55190374000085,53406.18226200001 2025-06-12,06:51:34.000,163,11004336,13205,0,1749711093,12753.566344599989,65.60124765000364,53406.29405592 2025-06-12,06:51:35.000,163,11004336,12845,0,1749711094,12753.115011829992,65.4955106999987,53406.41982408001 2025-06-12,06:51:36.000,163,11004294,12645,0,1749711095,12752.77819633,65.14305420000164,53406.44078544 2025-06-12,06:51:37.000,163,11004333,13085,0,1749711096,12752.69736061,64.75535205000051,53406.48270816 2025-06-12,06:51:38.000,163,11004285,12805,0,1749711097,12752.87924098,64.47338685000432,53406.58052784 2025-06-12,06:51:39.000,163,11004320,12805,0,1749711098,12753.121748140002,64.35355164000066,53406.75520584001 2025-06-12,06:51:40.000,163,11004300,12685,0,1749711099,12753.269946959997,64.50158337000175,53406.94385808 2025-06-12,06:51:41.000,163,11004287,12925,0,1749711100,12753.209320169997,64.75535205000051,53407.15347168 2025-06-12,06:51:42.000,163,11004330,12805,0,1749711101,12753.013967179992,64.98092421000183,53407.41898224 2025-06-12,06:51:43.000,163,11004314,13325,0,1749711102,12752.872504669991,65.53075635000278,53407.6146216 2025-06-12,06:51:44.000,163,11004310,13005,0,1749711103,12752.62999750999,66.15812892000395,53407.88013216 2025-06-12,06:51:45.000,163,11004301,13165,0,1749711104,12752.272973079998,66.63042063000466,53408.082758640005 2025-06-12,06:51:46.000,163,11004315,12845,0,1749711105,12751.6801778,66.92648408999958,53408.28538512 2025-06-12,06:51:47.000,163,11004325,13245,0,1749711106,12751.060437279993,67.31418624000071,53408.52993432001 2025-06-12,06:51:48.000,163,11004316,12965,0,1749711107,12750.528268789996,67.4974636199986,53408.64172824 2025-06-12,06:51:49.000,163,11004298,12765,0,1749711108,12749.948946129989,67.63139709000097,53408.83038048 2025-06-12,06:51:50.000,163,11004291,12845,0,1749711109,12749.511085979997,67.60320057000354,53408.96313576001 2025-06-12,06:51:51.000,163,11004340,12965,0,1749711110,12748.99239010999,67.58205317999818,53409.1168524 2025-06-12,06:51:52.000,163,11004300,13325,0,1749711111,12748.648838299989,67.6102497000029,53409.35441448 2025-06-12,06:51:53.000,163,11004323,12925,0,1749711112,12748.507375789988,67.71598665000056,53409.5710152 2025-06-12,06:51:54.000,163,11004324,12965,0,1749711113,12748.426540070002,67.88516576999973,53409.70377048001 2025-06-12,06:51:55.000,163,11004307,12885,0,1749711114,12748.318759109992,68.08254141000361,53409.997229520006 2025-06-12,06:51:56.000,163,11004305,12805,0,1749711115,12747.98194361,68.32221183000365,53410.22081736 2025-06-12,06:51:57.000,163,11004262,13005,0,1749711116,12747.402620949993,68.5125383400009,53410.5142764 2025-06-12,06:51:58.000,163,11004305,13125,0,1749711117,12746.65489053999,68.71696311000414,53410.82170968 2025-06-12,06:51:59.000,163,11004300,13085,0,1749711118,12745.994732159998,68.6112261599992,53411.13613008 2025-06-12,06:52:00.000,163,11004253,12725,0,1749711119,12745.408673189995,68.25876966000214,53411.42958912001 2025-06-12,06:52:01.000,163,11004264,13005,0,1749711120,12744.748514810002,67.89221489999909,53411.73003528 2025-06-12,06:52:02.000,163,11004341,12645,0,1749711121,12743.717859379998,67.71598665000056,53412.04445568 2025-06-12,06:52:03.000,163,11004323,12965,0,1749711122,12742.552477749989,67.63139709000097,53412.41477304001 2025-06-12,06:52:04.000,163,11004306,12725,0,1749711123,12741.56224018,67.63844622000033,53412.60342528001 2025-06-12,06:52:05.000,163,11004331,13045,0,1749711124,12740.63936570999,67.75828143000399,53412.84098736001 2025-06-12,06:52:06.000,163,11004318,12885,0,1749711125,12740.060043049998,68.02614837000147,53413.064575200005 2025-06-12,06:52:07.000,163,11004326,13325,0,1749711126,12739.777118029997,68.17418010000256,53413.3091244 2025-06-12,06:52:08.000,163,11004311,12965,0,1749711127,12739.534610869996,68.32221183000365,53413.51175088001 2025-06-12,06:52:09.000,163,11004304,12725,0,1749711128,12739.170850129995,68.54073485999834,53413.74232584 2025-06-12,06:52:10.000,163,11004352,12765,0,1749711129,12738.658890569997,69.04122309000377,53414.04277200001 2025-06-12,06:52:11.000,163,11004310,12965,0,1749711130,12738.22776673,69.83072565000475,53414.27334696 2025-06-12,06:52:12.000,163,11004297,12965,0,1749711131,12738.03915004999,70.55678604000423,53414.5318704 2025-06-12,06:52:13.000,163,11004335,12845,0,1749711132,12738.032413739995,71.05022514000302,53414.86725216 2025-06-12,06:52:14.000,163,11004296,13125,0,1749711133,12738.18061255999,71.14186383000197,53415.20263392 2025-06-12,06:52:15.000,163,11004353,12885,0,1749711134,12738.315338759996,70.88104602000385,53415.55198992001 2025-06-12,06:52:16.000,163,11004330,13085,0,1749711135,12738.396174479996,70.67662125000061,53415.88737168001 2025-06-12,06:52:17.000,163,11004278,12965,0,1749711136,12738.234503039996,70.64842473000317,53416.25768904 2025-06-12,06:52:18.000,163,11004312,12765,0,1749711137,12737.85726967999,70.80350559000362,53416.66992912 2025-06-12,06:52:19.000,163,11004327,13045,0,1749711138,12737.473300010002,71.26169903999835,53416.92845256 2025-06-12,06:52:20.000,163,11004277,13165,0,1749711139,12737.365519049992,71.88907160999952,53417.305757040005 2025-06-12,06:52:21.000,163,11004349,13045,0,1749711140,12737.594553589988,72.41775636000239,53417.72498424 2025-06-12,06:52:22.000,163,11004330,13045,0,1749711141,12737.99873218999,72.78431111999816,53418.193121280005 2025-06-12,06:52:23.000,163,11004301,12965,0,1749711142,12738.497219129997,72.91824459000054,53418.66125832 2025-06-12,06:52:24.000,163,11004285,13045,0,1749711143,12738.847507249993,73.04512893000356,53419.22721504 2025-06-12,06:52:25.000,163,11004337,13325,0,1749711144,12738.881188799998,73.27070109000488,53419.74426192001 2025-06-12,06:52:26.000,163,11004322,12765,0,1749711145,12738.793616769988,73.3834871700019,53420.2613088 2025-06-12,06:52:27.000,163,11004342,12925,0,1749711146,12738.699308429997,73.08037458000035,53420.90412384 2025-06-12,06:52:28.000,163,11004327,13125,0,1749711147,12738.692572120002,72.63627939000435,53421.428157840004 2025-06-12,06:52:29.000,163,11004373,12685,0,1749711148,12738.840770939998,72.2344789800045,53421.91725624 2025-06-12,06:52:30.000,163,11004300,12805,0,1749711149,12739.14390489,71.79743292000057,53422.41334176 2025-06-12,06:52:31.000,163,11004324,12925,0,1749711150,12739.46051145999,71.5295659800031,53422.99327272 2025-06-12,06:52:32.000,163,11004294,12965,0,1749711151,12739.770381720002,71.48022207000031,53423.53826808 2025-06-12,06:52:33.000,163,11004319,13085,0,1749711152,12739.958998399998,71.57186075999925,53424.12518616001 2025-06-12,06:52:34.000,163,11004291,12765,0,1749711153,12740.147615079994,71.88907160999952,53424.7680012 2025-06-12,06:52:35.000,163,11004318,12925,0,1749711154,12740.58547523,72.30497027999809,53425.38985488 2025-06-12,06:52:36.000,163,11004345,13125,0,1749711155,12741.245633609993,72.53054243999941,53426.09555400001 2025-06-12,06:52:37.000,163,11004287,12965,0,1749711156,12741.98662771,72.26267550000193,53426.8292016 2025-06-12,06:52:38.000,163,11004281,12725,0,1749711157,12742.559214059998,71.79038379000121,53427.5628492 2025-06-12,06:52:39.000,163,11004314,13005,0,1749711158,12742.848875389995,71.47317294000095,53428.28950968 2025-06-12,06:52:40.000,163,11004345,13045,0,1749711159,12743.010546829995,71.76218727000378,53429.01617016001 2025-06-12,06:52:41.000,163,11004377,12845,0,1749711160,12743.131800409996,72.28382289000001,53429.70090792 2025-06-12,06:52:42.000,163,11004316,12605,0,1749711161,12743.354098639997,72.45300200999918,53430.364684320004 2025-06-12,06:52:43.000,163,11004365,12965,0,1749711162,12743.589869490002,72.2344789800045,53431.07737056001 2025-06-12,06:52:44.000,163,11004335,13005,0,1749711163,12743.798695099998,71.95956291000039,53431.727172720006 2025-06-12,06:52:45.000,163,11004359,12845,0,1749711164,12743.91321236999,72.05825072999869,53432.39094912001 2025-06-12,06:52:46.000,163,11004339,12965,0,1749711165,12743.987311779994,72.26972463000129,53433.00581568 2025-06-12,06:52:47.000,163,11004325,12845,0,1749711166,12744.05467487999,72.2203807199985,53433.58574664 2025-06-12,06:52:48.000,163,11004351,13085,0,1749711167,12744.19613738999,71.91021900000487,53434.21458744001 2025-06-12,06:52:49.000,163,11004327,12845,0,1749711168,12744.418435619991,71.381534250002,53434.85041536 2025-06-12,06:52:50.000,163,11004264,13085,0,1749711169,12744.640733849992,71.07842166000046,53435.465281920006 2025-06-12,06:52:51.000,163,11004338,12925,0,1749711170,12744.788932670002,71.37448512000265,53436.14303256 2025-06-12,06:52:52.000,163,11004319,12925,0,1749711171,12744.768723740002,72.1851350700017,53436.82777032001 2025-06-12,06:52:53.000,163,11004361,12765,0,1749711172,12744.721569569992,72.8900480700031,53437.407701280004 2025-06-12,06:52:54.000,163,11004337,13125,0,1749711173,12744.735042189997,73.15791501000058,53438.0085936 2025-06-12,06:52:55.000,163,11004278,13005,0,1749711174,12744.896713629998,73.19316066000465,53438.700318480005 2025-06-12,06:52:56.000,163,11004311,12765,0,1749711175,12745.32110116,73.37643804000254,53439.26627520001 2025-06-12,06:52:57.000,163,11004342,12685,0,1749711176,12745.974523229997,73.85577888000262,53439.83223192 2025-06-12,06:52:58.000,163,11004376,12685,0,1749711177,12746.63468160999,74.4690531899978,53440.426137120005 2025-06-12,06:52:59.000,163,11004355,12925,0,1749711178,12747.133168549997,74.89905012000236,53441.02004232001 2025-06-12,06:53:00.000,163,11004360,13045,0,1749711179,12747.456511429998,75.01888532999874,53441.62792176 2025-06-12,06:53:01.000,163,11004351,12765,0,1749711180,12747.766381689995,75.06822924000153,53442.32663376 2025-06-12,06:53:02.000,163,11004344,12965,0,1749711181,12748.0425704,75.10347488999832,53442.9694488 2025-06-12,06:53:03.000,163,11004322,12885,0,1749711182,12748.184032910001,74.91314838000108,53443.61925096 2025-06-12,06:53:04.000,163,11004356,12925,0,1749711183,12748.150351359996,74.70872360999783,53444.24110464 2025-06-12,06:53:05.000,163,11004362,13085,0,1749711184,12748.163823980001,74.34921798000141,53444.855971200006 2025-06-12,06:53:06.000,163,11004333,12845,0,1749711185,12748.02236147,74.13069494999945,53445.42891504001 2025-06-12,06:53:07.000,163,11004345,12965,0,1749711186,12747.82027217,74.13069494999945,53445.98788464 2025-06-12,06:53:08.000,163,11004327,12965,0,1749711187,12747.79332692999,74.34921798000141,53446.58877696 2025-06-12,06:53:09.000,163,11004304,13045,0,1749711188,12747.685545969995,74.56069188000401,53447.12678520001 2025-06-12,06:53:10.000,163,11004319,12845,0,1749711189,12747.61144655999,74.76511664999998,53447.69274192 2025-06-12,06:53:11.000,163,11004305,12725,0,1749711190,12747.67207334999,75.07527837000089,53448.237737280004 2025-06-12,06:53:12.000,163,11004294,12765,0,1749711191,12747.67207334999,75.50527529999817,53448.78273264001 2025-06-12,06:53:13.000,163,11004382,13125,0,1749711192,12747.77311799999,75.86478093000187,53449.264843920006 2025-06-12,06:53:14.000,163,11004340,12925,0,1749711193,12747.92131682,76.11150048000127,53449.85874912001 2025-06-12,06:53:15.000,163,11004278,12965,0,1749711194,12748.116669809991,76.0410091800004,53450.319899040005 2025-06-12,06:53:16.000,163,11004385,12845,0,1749711195,12748.217714459992,75.92117397000402,53450.774061840006 2025-06-12,06:53:17.000,163,11004337,12725,0,1749711196,12748.446749000002,76.0057635300036,53451.23521176 2025-06-12,06:53:18.000,163,11004356,12685,0,1749711197,12748.83745498,76.1890409100015,53451.73129728001 2025-06-12,06:53:19.000,163,11004310,12885,0,1749711198,12749.268578819996,76.41461307000282,53452.19943432 2025-06-12,06:53:20.000,163,11004331,12965,0,1749711199,12749.551503839997,76.54854653999791,53452.66058424001 2025-06-12,06:53:21.000,163,11004301,12885,0,1749711200,12749.645812180002,76.5344482799992,53453.07282432001 2025-06-12,06:53:22.000,163,11004297,12685,0,1749711201,12749.854637789998,76.51330089000112,53453.49903864001 2025-06-12,06:53:23.000,163,11004355,12605,0,1749711202,12750.21166221999,76.75297131000116,53453.93224008001 2025-06-12,06:53:24.000,163,11004292,12925,0,1749711203,12750.797721189992,77.2393612800006,53454.38640288001 2025-06-12,06:53:25.000,163,11004304,13125,0,1749711204,12751.37030753999,77.6975547300026,53454.84056568001 2025-06-12,06:53:26.000,163,11004314,12925,0,1749711205,12751.821640310001,77.94427428000199,53455.31568984 2025-06-12,06:53:27.000,163,11004291,12805,0,1749711206,12752.151719499998,77.92312689000391,53455.65805872001 2025-06-12,06:53:28.000,163,11004279,12805,0,1749711207,12752.42790820999,77.77509516000282,53456.084273039996 2025-06-12,06:53:29.000,163,11004285,12685,0,1749711208,12752.764723709995,77.47903170000063,53456.51747448001 2025-06-12,06:53:30.000,163,11004306,12525,0,1749711209,12753.155429689992,77.04198564000399,53456.91574032 2025-06-12,06:53:31.000,163,11004258,12805,0,1749711210,12753.566344599989,76.7459221800018,53457.314006160006 2025-06-12,06:53:32.000,163,11004279,12965,0,1749711211,12753.93684165,76.6472343600035,53457.68432352 2025-06-12,06:53:33.000,163,11004297,13085,0,1749711212,12754.543109550003,76.5978904500007,53458.04765376 2025-06-12,06:53:34.000,163,11004324,13005,0,1749711213,12755.19653162,76.71067652999773,53458.43194536 2025-06-12,06:53:35.000,163,11004311,12765,0,1749711214,12755.432302469992,76.87985565000417,53458.823224080006 2025-06-12,06:53:36.000,163,11004289,12805,0,1749711215,12755.102223279995,77.39444214000105,53459.186554320004 2025-06-12,06:53:37.000,163,11004239,12965,0,1749711216,12754.805825639989,77.90902862999792,53459.57084592 2025-06-12,06:53:38.000,163,11004291,12885,0,1749711217,12754.9136066,78.27558339000097,53459.808408000004 2025-06-12,06:53:39.000,163,11004329,12925,0,1749711218,12755.17632269,78.74787510000169,53460.164751120006 2025-06-12,06:53:40.000,163,11004330,12885,0,1749711219,12755.405357229996,79.5021320099986,53460.528081360004 2025-06-12,06:53:41.000,163,11004289,12885,0,1749711220,12755.573764979992,80.40442065000389,53460.82852752001 2025-06-12,06:53:42.000,163,11004314,12725,0,1749711221,12755.843217379988,81.02474408999842,53461.149935040004 2025-06-12,06:53:43.000,163,11004326,12805,0,1749711222,12756.33496801,81.44064276000427,53461.46435544 2025-06-12,06:53:44.000,163,11004262,13125,0,1749711223,12757.022071629988,81.80719752000005,53461.820698560005 2025-06-12,06:53:45.000,163,11004300,12685,0,1749711224,12757.790010969991,82.33588227000291,53462.14909320001 2025-06-12,06:53:46.000,163,11004268,12605,0,1749711225,12758.396278869994,82.98440223000216,53462.55434616001 2025-06-12,06:53:47.000,163,11004276,12765,0,1749711226,12758.81393009,83.79505218000122,53462.952612 2025-06-12,06:53:48.000,163,11004298,12885,0,1749711227,12759.042964629996,84.57750561000285,53463.39280056001 2025-06-12,06:53:49.000,163,11004283,12965,0,1749711228,12759.164218209997,85.00045341000077,53463.7910664 2025-06-12,06:53:50.000,163,11004287,12765,0,1749711229,12759.319153340002,85.1132394899978,53464.21029360001 2025-06-12,06:53:51.000,163,11004273,12565,0,1749711230,12759.507770019998,85.23307470000145,53464.61554656001 2025-06-12,06:53:52.000,163,11004259,12685,0,1749711231,12759.76374979999,85.47274512000149,53464.9439412 2025-06-12,06:53:53.000,163,11004336,12725,0,1749711232,12759.77048611,86.00847900000372,53465.38412976001 2025-06-12,06:53:54.000,163,11004262,12765,0,1749711233,12759.696386699994,86.52306549000059,53465.76842136001 2025-06-12,06:53:55.000,163,11004292,12845,0,1749711234,12759.655968839994,86.896669380003,53466.131751600005 2025-06-12,06:53:56.000,163,11004322,12765,0,1749711235,12759.709859319999,87.19273283999792,53466.42521064 2025-06-12,06:53:57.000,163,11004275,12725,0,1749711236,12759.84458551999,87.56633673000033,53466.753605280006 2025-06-12,06:53:58.000,163,11004301,12725,0,1749711237,12759.97257541,87.90469496999867,53467.04007720001 2025-06-12,06:53:59.000,163,11004299,12885,0,1749711238,12760.120774229996,88.39813407000474,53467.3894332 2025-06-12,06:54:00.000,163,11004265,12925,0,1749711239,12760.498007590002,88.79288534999796,53467.65494376 2025-06-12,06:54:01.000,163,11004246,12765,0,1749711240,12761.24573799999,88.84222926000075,53467.94141568 2025-06-12,06:54:02.000,163,11004269,12965,0,1749711241,12761.845269589998,88.60255884000071,53468.23487472001 2025-06-12,06:54:03.000,163,11004276,12965,0,1749711242,12762.28986605,88.29944624999916,53468.57025648001 2025-06-12,06:54:04.000,163,11004240,12965,0,1749711243,12762.61320893,88.41223233000346,53468.814805680006 2025-06-12,06:54:05.000,163,11004281,13005,0,1749711244,12763.003914909998,88.6871484000003,53469.080316240004 2025-06-12,06:54:06.000,163,11004266,13005,0,1749711245,12763.300312549989,88.9620644700044,53469.21307152 2025-06-12,06:54:07.000,163,11004264,13005,0,1749711246,12763.38114826999,89.032555769998,53469.42967224001 2025-06-12,06:54:08.000,163,11004297,12605,0,1749711247,12763.74490900999,88.85632751999947,53469.54845328 2025-06-12,06:54:09.000,163,11004250,12885,0,1749711248,12764.330967979993,88.45452710999962,53469.76505400001 2025-06-12,06:54:10.000,163,11004242,12805,0,1749711249,12765.125852559991,87.95403888000146,53469.93274488001 2025-06-12,06:54:11.000,163,11004276,13045,0,1749711250,12765.84663773,87.35486282999773,53470.086461520004 2025-06-12,06:54:12.000,163,11004241,12765,0,1749711251,12766.14303536999,87.0447011100041,53470.31004936 2025-06-12,06:54:13.000,163,11004306,13005,0,1749711252,12766.244080019991,87.06584850000218,53470.442804640006 2025-06-12,06:54:14.000,163,11004255,12845,0,1749711253,12766.372069910001,87.29846979000286,53470.63145688001 2025-06-12,06:54:15.000,163,11004274,13005,0,1749711254,12766.681940169998,87.56633673000033,53470.79914776001 2025-06-12,06:54:16.000,163,11004301,12645,0,1749711255,12766.884029469998,87.70731933000206,53470.93889016001 2025-06-12,06:54:17.000,163,11004240,13125,0,1749711256,12767.20063603999,87.72141759000078,53471.07863256 2025-06-12,06:54:18.000,163,11004229,12925,0,1749711257,12767.483561059991,87.47469804000139,53471.2672848 2025-06-12,06:54:19.000,163,11004282,12765,0,1749711258,12767.584605709992,87.27732240000478,53471.427988560004 2025-06-12,06:54:20.000,163,11004263,12605,0,1749711259,12767.685650359992,87.23502762000135,53471.65856352001 2025-06-12,06:54:21.000,163,11004294,12845,0,1749711260,12767.874267040002,87.15748719000112,53471.84721576 2025-06-12,06:54:22.000,163,11004254,13085,0,1749711261,12768.29865456999,87.01650458999939,53472.05682936 2025-06-12,06:54:23.000,163,11004258,12965,0,1749711262,12768.702833169991,86.97420981000323,53472.30836568001 2025-06-12,06:54:24.000,163,11004258,12925,0,1749711263,12768.925131399992,87.0306028499981,53472.53894064 2025-06-12,06:54:25.000,163,11004258,12885,0,1749711264,12768.918395089997,86.9319150299998,53472.8044512 2025-06-12,06:54:26.000,163,11004292,12605,0,1749711265,12768.891449850002,86.65699896000297,53473.04900040001 2025-06-12,06:54:27.000,163,11004284,12965,0,1749711266,12768.918395089997,86.32568985000398,53473.3284852 2025-06-12,06:54:28.000,163,11004271,12725,0,1749711267,12769.059857599997,86.00142987000436,53473.559060160005 2025-06-12,06:54:29.000,163,11004224,12925,0,1749711268,12769.268683209993,85.57848206999915,53473.83155784 2025-06-12,06:54:30.000,163,11004263,12885,0,1749711269,12769.362991549999,85.29651687000296,53474.0970684 2025-06-12,06:54:31.000,163,11004287,12845,0,1749711270,12769.48424513,85.14848514000187,53474.33463048 2025-06-12,06:54:32.000,163,11004291,12605,0,1749711271,12769.592026089995,85.02160079999885,53474.60712816001 2025-06-12,06:54:33.000,163,11004287,12965,0,1749711272,12769.571817159995,84.78897950999817,53474.80975464 2025-06-12,06:54:34.000,163,11004301,12845,0,1749711273,12769.389936789994,84.41537562000303,53475.04032960001 2025-06-12,06:54:35.000,163,11004294,12645,0,1749711274,12768.837559369997,83.86554348000209,53475.2150076 2025-06-12,06:54:36.000,163,11004264,12685,0,1749711275,12768.21781884999,83.30866221000178,53475.36173712 2025-06-12,06:54:37.000,163,11004299,12605,0,1749711276,12767.806903939992,82.71653529000469,53475.48051816 2025-06-12,06:54:38.000,163,11004315,12965,0,1749711277,12767.638496189997,82.1737522800031,53475.63423480001 2025-06-12,06:54:39.000,163,11004280,13045,0,1749711278,12767.38925272,81.68736231000366,53475.66218328001 2025-06-12,06:54:40.000,163,11004259,12885,0,1749711279,12767.07938245999,81.25031624999974,53475.82288704 2025-06-12,06:54:41.000,163,11004296,12925,0,1749711280,12766.621313379997,80.8767123600046,53475.82987416001 2025-06-12,06:54:42.000,163,11004300,13125,0,1749711281,12766.237343709996,80.65114020000328,53475.89974536001 2025-06-12,06:54:43.000,163,11004268,12885,0,1749711282,12765.994836549995,80.58769803000177,53475.92769384001 2025-06-12,06:54:44.000,163,11004301,12885,0,1749711283,12765.81969248999,80.60884541999985,53475.96262944 2025-06-12,06:54:45.000,163,11004276,12885,0,1749711284,12765.96789131,80.72868063000351,53475.99057792 2025-06-12,06:54:46.000,163,11004249,12925,0,1749711285,12766.378806219996,80.71458237000479,53476.004552160004 2025-06-12,06:54:47.000,163,11004292,12965,0,1749711286,12766.742566959998,80.55950151000434,53476.074423360005 2025-06-12,06:54:48.000,163,11004283,12885,0,1749711287,12766.756039579988,80.34802761000174,53476.0883976 2025-06-12,06:54:49.000,163,11004301,12925,0,1749711288,12766.533741350002,80.23524153000471,53476.193204400006 2025-06-12,06:54:50.000,163,11004299,12845,0,1749711289,12766.419224079997,80.0731115400049,53476.22814 2025-06-12,06:54:51.000,163,11004274,13085,0,1749711290,12766.217134779996,80.11540632000106,53476.21416576001 2025-06-12,06:54:52.000,163,11004290,12885,0,1749711291,12765.86011034999,80.49605934000283,53476.22814 2025-06-12,06:54:53.000,163,11004307,12685,0,1749711292,12765.664757359998,80.93310539999948,53476.15128168 2025-06-12,06:54:54.000,163,11004306,12805,0,1749711293,12765.637812119989,81.06703887000185,53476.10935896 2025-06-12,06:54:55.000,163,11004297,12805,0,1749711294,12765.664757359998,80.98949844000163,53476.06044912 2025-06-12,06:54:56.000,163,11004271,12765,0,1749711295,12765.718647839989,80.95425279000483,53475.906732480005 2025-06-12,06:54:57.000,163,11004302,12925,0,1749711296,12765.698438909989,80.89081062000332,53475.82987416001 2025-06-12,06:54:58.000,163,11004301,12925,0,1749711297,12765.624339499998,80.83441758000117,53475.76000296001 2025-06-12,06:54:59.000,163,11004272,12765,0,1749711298,12765.570449019993,80.8132701900031,53475.67615752 2025-06-12,06:55:00.000,163,11004277,13085,0,1749711299,12765.503085919998,80.95425279000483,53475.54340224001 2025-06-12,06:55:01.000,163,11004269,12725,0,1749711300,12765.651284739994,81.09523538999929,53475.43160832 2025-06-12,06:55:02.000,163,11004295,12965,0,1749711301,12766.075672269995,81.30670929000189,53475.34077576 2025-06-12,06:55:03.000,163,11004305,13085,0,1749711302,12766.742566959998,81.36310233000404,53475.27090456 2025-06-12,06:55:04.000,163,11004290,13045,0,1749711303,12767.38251640999,81.24326712000038,53475.19404624 2025-06-12,06:55:05.000,163,11004299,12805,0,1749711304,12767.699122979997,81.08818625999993,53475.12417504 2025-06-12,06:55:06.000,163,11004340,12565,0,1749711305,12767.948366449993,80.72163150000415,53475.04032960001 2025-06-12,06:55:07.000,163,11004310,12645,0,1749711306,12768.103301579999,80.31278195999766,53474.97045840001 2025-06-12,06:55:08.000,163,11004310,12925,0,1749711307,12768.204346229999,80.08016067000426,53474.9355228 2025-06-12,06:55:09.000,163,11004247,12885,0,1749711308,12768.37949028999,80.1717993600032,53474.82372888001 2025-06-12,06:55:10.000,163,11004260,12725,0,1749711309,12768.54116172999,80.42556804000196,53474.74687056 2025-06-12,06:55:11.000,163,11004296,12765,0,1749711310,12768.723042099991,80.75687715000095,53474.64905088 2025-06-12,06:55:12.000,163,11004308,12605,0,1749711311,12768.979021879997,80.94015452999884,53474.5512312 2025-06-12,06:55:13.000,163,11004337,12645,0,1749711312,12769.241737969998,80.77097540999966,53474.397514560005 2025-06-12,06:55:14.000,163,11004299,12685,0,1749711313,12769.76043383999,80.27753631000087,53474.2368108 2025-06-12,06:55:15.000,163,11004295,12805,0,1749711314,12770.413855909988,79.66426199999842,53474.05514568001 2025-06-12,06:55:16.000,163,11004240,12685,0,1749711315,12770.86518868,79.19901942000433,53473.90841616 2025-06-12,06:55:17.000,163,11004329,12725,0,1749711316,12770.92581547,78.95229986999766,53473.74072528 2025-06-12,06:55:18.000,163,11004256,13005,0,1749711317,12770.663099379999,78.86771030999807,53473.559060160005 2025-06-12,06:55:19.000,163,11004321,13285,0,1749711318,12770.669835689994,78.81836640000256,53473.30053672 2025-06-12,06:55:20.000,163,11004270,13045,0,1749711319,12771.175058939996,78.55049945999781,53473.153807200004 2025-06-12,06:55:21.000,163,11004326,12845,0,1749711320,12772.091197099995,78.1557481800046,53473.02105192 2025-06-12,06:55:22.000,163,11004329,12885,0,1749711321,12773.081434669999,77.70460386000195,53472.90925800001 2025-06-12,06:55:23.000,163,11004321,12925,0,1749711322,12774.058199619998,77.54247387000214,53472.76252848001 2025-06-12,06:55:24.000,163,11004358,12605,0,1749711323,12774.67794013999,77.88788123999984,53472.6996444 2025-06-12,06:55:25.000,163,11004288,12765,0,1749711324,12775.243790179993,78.5011555500023,53472.63676032 2025-06-12,06:55:26.000,163,11004296,12685,0,1749711325,12776.052147379996,79.17082289999962,53472.69265728001 2025-06-12,06:55:27.000,163,11004347,12765,0,1749711326,12777.12322067,79.67836026000441,53472.73458 2025-06-12,06:55:28.000,163,11004303,13245,0,1749711327,12778.329020159996,80.08720980000362,53472.77650272 2025-06-12,06:55:29.000,163,11004302,12685,0,1749711328,12779.52134703,80.40442065000389,53472.90925800001 2025-06-12,06:55:30.000,163,11004304,12885,0,1749711329,12780.75409175999,80.7639262800003,53473.007077680006 2025-06-12,06:55:31.000,163,11004328,13005,0,1749711330,12781.87905553,80.86966322999797,53473.14682008001 2025-06-12,06:55:32.000,163,11004301,13005,0,1749711331,12782.545950219988,80.95425279000483,53473.321498080004 2025-06-12,06:55:33.000,163,11004301,13005,0,1749711332,12782.84908416999,81.08113713000057,53473.38438216001 2025-06-12,06:55:34.000,163,11004296,12965,0,1749711333,12783.266735389996,81.05294061000313,53473.44726624 2025-06-12,06:55:35.000,163,11004276,12605,0,1749711334,12784.021202109994,81.19392321000487,53473.51713744 2025-06-12,06:55:36.000,163,11004329,13005,0,1749711335,12785.004703369988,81.4335936300049,53473.58700864 2025-06-12,06:55:37.000,163,11004246,12885,0,1749711336,12785.988204629997,81.63801840000087,53473.73373816 2025-06-12,06:55:38.000,163,11004322,13005,0,1749711337,12786.83024337999,81.7508044799979,53473.76168664 2025-06-12,06:55:39.000,163,11004297,13245,0,1749711338,12787.638600579994,81.60277275000408,53473.8525192 2025-06-12,06:55:40.000,163,11004294,12925,0,1749711339,12788.420012540002,81.17277581999952,53473.943351760005 2025-06-12,06:55:41.000,163,11004304,12965,0,1749711340,12789.07343461,80.74982802000159,53473.98527448001 2025-06-12,06:55:42.000,163,11004312,12925,0,1749711341,12789.544976309997,80.54540324999834,53474.09008128 2025-06-12,06:55:43.000,163,11004315,12845,0,1749711342,12789.949154909998,80.665238460002,53474.11802976 2025-06-12,06:55:44.000,163,11004310,13005,0,1749711343,12790.44764184999,81.27851277000445,53474.1669396 2025-06-12,06:55:45.000,163,11004284,12605,0,1749711344,12791.148218089998,82.15260488999775,53474.229823680005 2025-06-12,06:55:46.000,163,11004282,13085,0,1749711345,12791.996993150002,82.64604399000382,53474.229823680005 2025-06-12,06:55:47.000,163,11004298,12525,0,1749711346,12792.946812859991,82.49096313000337,53474.33463048 2025-06-12,06:55:48.000,163,11004282,12765,0,1749711347,12793.88315994999,82.23014531999797,53474.306682 2025-06-12,06:55:49.000,163,11004297,13045,0,1749711348,12794.819507039989,82.23719445000461,53474.3765532 2025-06-12,06:55:50.000,163,11004299,13205,0,1749711349,12795.762590439997,82.54735616999824,53474.40450168 2025-06-12,06:55:51.000,163,11004317,13045,0,1749711350,12796.557475019996,82.8645670199985,53474.46039864001 2025-06-12,06:55:52.000,163,11004297,12765,0,1749711351,12797.177215539989,83.18177786999877,53474.46738576001 2025-06-12,06:55:53.000,163,11004322,12925,0,1749711352,12797.79021975,83.35095698999794,53474.47437288 2025-06-12,06:55:54.000,163,11004308,12805,0,1749711353,12798.335860859988,83.44964481000352,53474.47437288 2025-06-12,06:55:55.000,163,11004306,13005,0,1749711354,12798.96233768999,83.32980959999986,53474.42546304 2025-06-12,06:55:56.000,163,11004300,12845,0,1749711355,12799.912157399995,83.1253848300039,53474.38354032 2025-06-12,06:55:57.000,163,11004244,12965,0,1749711356,12801.171847369995,83.04784440000367,53474.306682 2025-06-12,06:55:58.000,163,11004270,12805,0,1749711357,12802.59994508999,82.89276354000322,53474.26475928 2025-06-12,06:55:59.000,163,11004302,13205,0,1749711358,12803.751854099995,82.71653529000469,53474.306682 2025-06-12,06:56:00.000,163,11004326,12525,0,1749711359,12804.533266059989,82.58965095000167,53474.29270776001 2025-06-12,06:56:01.000,163,11004297,12725,0,1749711360,12805.119325029991,82.59670008000103,53474.28572064 2025-06-12,06:56:02.000,163,11004281,12925,0,1749711361,12805.860319129999,82.6178474699991,53474.278733520005 2025-06-12,06:56:03.000,163,11004282,12885,0,1749711362,12806.634994779997,82.12440837000031,53474.25078504001 2025-06-12,06:56:04.000,163,11004348,12765,0,1749711363,12807.33557101999,81.3701514600034,53474.24379792 2025-06-12,06:56:05.000,163,11004256,13125,0,1749711364,12808.022674639993,80.53835411999898,53474.21584944 2025-06-12,06:56:06.000,163,11004305,12645,0,1749711365,12808.548106819995,80.02376763000211,53474.14597824 2025-06-12,06:56:07.000,163,11004291,13085,0,1749711366,12809.140902099993,79.9603254600006,53474.08309416001 2025-06-12,06:56:08.000,163,11004273,12685,0,1749711367,12809.83474202999,80.27048718000151,53474.04815856 2025-06-12,06:56:09.000,163,11004315,12925,0,1749711368,12810.568999819989,80.86261409999861,53474.00623584001 2025-06-12,06:56:10.000,163,11004275,13045,0,1749711369,12811.390829639997,81.4335936300049,53473.95732600001 2025-06-12,06:56:11.000,163,11004293,13045,0,1749711370,12812.17224159999,81.80014839000069,53473.943351760005 2025-06-12,06:56:12.000,163,11004319,12805,0,1749711371,12812.805454740002,82.03276968000137,53473.9223904 2025-06-12,06:56:13.000,163,11004292,12765,0,1749711372,12813.19616072,82.0609661999988,53473.86649344001 2025-06-12,06:56:14.000,163,11004270,12805,0,1749711373,12813.62054825,81.91998360000434,53473.80360936 2025-06-12,06:56:15.000,163,11004317,12805,0,1749711374,12814.152716739998,81.7508044799979,53473.70578968 2025-06-12,06:56:16.000,163,11004265,12565,0,1749711375,12814.55689534,81.68736231000366,53473.63591848 2025-06-12,06:56:17.000,163,11004296,12885,0,1749711376,12814.961073940001,82.025720550002,53473.61495712 2025-06-12,06:56:18.000,163,11004304,12645,0,1749711377,12815.365252539988,82.59670008000103,53473.55207304001 2025-06-12,06:56:19.000,163,11004359,12805,0,1749711378,12816.025410919996,83.00554962000024,53473.56604728 2025-06-12,06:56:20.000,163,11004278,12965,0,1749711379,12816.813559189999,82.81522311000299,53473.50316320001 2025-06-12,06:56:21.000,163,11004290,12885,0,1749711380,12817.392881849992,82.20194880000054,53473.46124048001 2025-06-12,06:56:22.000,163,11004319,12845,0,1749711381,12817.594971149992,81.60982188000344,53473.440279120005 2025-06-12,06:56:23.000,163,11004286,13045,0,1749711382,12817.675806869993,81.27146363999782,53473.37040792 2025-06-12,06:56:24.000,163,11004295,12845,0,1749711383,12817.884632479989,81.34195493999869,53473.30053672 2025-06-12,06:56:25.000,163,11004314,12685,0,1749711384,12818.450482519991,81.69441144000302,53473.29354960001 2025-06-12,06:56:26.000,163,11004285,12605,0,1749711385,12819.124113519989,81.83539404000476,53473.23765264 2025-06-12,06:56:27.000,163,11004278,12885,0,1749711386,12819.858371310002,81.9270327300037,53473.19572992001 2025-06-12,06:56:28.000,163,11004261,12565,0,1749711387,12820.781245779996,81.72965708999982,53473.14682008001 2025-06-12,06:56:29.000,163,11004288,12445,0,1749711388,12821.542448809989,81.49703579999914,53473.174768560006 2025-06-12,06:56:30.000,163,11004279,12765,0,1749711389,12822.195870880001,81.4053971100002,53473.12585872001 2025-06-12,06:56:31.000,163,11004328,13005,0,1749711390,12822.761720919989,81.22916886000166,53473.16778144001 2025-06-12,06:56:32.000,163,11004267,13045,0,1749711391,12823.300625719996,80.86966322999797,53473.14682008001 2025-06-12,06:56:33.000,163,11004307,12805,0,1749711392,12823.785640039998,80.67933672000072,53473.174768560006 2025-06-12,06:56:34.000,163,11004267,12685,0,1749711393,12824.338017459995,80.70753323999816,53473.055987520005 2025-06-12,06:56:35.000,163,11004292,12885,0,1749711394,12825.267628239999,80.86261409999861,53473.11887160001 2025-06-12,06:56:36.000,163,11004282,12805,0,1749711395,12826.406064629999,80.89081062000332,53473.09791024001 2025-06-12,06:56:37.000,163,11004284,12965,0,1749711396,12827.248103379992,80.82736845000181,53473.13284584 2025-06-12,06:56:38.000,163,11004298,12885,0,1749711397,12827.67922721999,80.84146671000053,53473.223678400005 2025-06-12,06:56:39.000,163,11004274,12685,0,1749711398,12827.90826176,80.73572976000287,53473.27957536 2025-06-12,06:56:40.000,163,11004303,13085,0,1749711399,12828.245077259991,80.43966630000068,53473.30752384 2025-06-12,06:56:41.000,163,11004285,12885,0,1749711400,12828.783982059998,80.19999588000064,53473.34944656 2025-06-12,06:56:42.000,163,11004276,12805,0,1749711401,12829.32962317,79.84049025000422,53473.29354960001 2025-06-12,06:56:43.000,163,11004276,12685,0,1749711402,12829.875264279988,79.53032853000332,53473.31451096001 2025-06-12,06:56:44.000,163,11004321,12965,0,1749711403,12830.34006966999,79.3681985400035,53473.30752384 2025-06-12,06:56:45.000,163,11004301,12845,0,1749711404,12830.899183399997,79.45278810000309,53473.33547232001 2025-06-12,06:56:46.000,163,11004275,12845,0,1749711405,12831.56607809,79.8968832899991,53473.31451096001 2025-06-12,06:56:47.000,163,11004280,12925,0,1749711406,12832.273390640003,80.36917499999981,53473.40534352 2025-06-12,06:56:48.000,163,11004320,12605,0,1749711407,12832.77861388999,80.49605934000283,53473.36342080001 2025-06-12,06:56:49.000,163,11004310,12645,0,1749711408,12833.135638319996,80.28458544000023,53473.36342080001 2025-06-12,06:56:50.000,163,11004314,12805,0,1749711409,12833.290573450002,79.8616376400023,53473.34944656 2025-06-12,06:56:51.000,163,11004310,12645,0,1749711410,12833.438772269998,79.27655985000456,53473.30053672 2025-06-12,06:56:52.000,163,11004276,12845,0,1749711411,12833.566762159993,78.63508902000467,53473.13284584 2025-06-12,06:56:53.000,163,11004307,12725,0,1749711412,12833.768851459994,78.16279731000395,53473.06297464 2025-06-12,06:56:54.000,163,11004290,12605,0,1749711413,12834.00462231,77.81738993999898,53472.90925800001 2025-06-12,06:56:55.000,163,11004308,13125,0,1749711414,12834.17976636999,77.49312995999935,53472.77650272 2025-06-12,06:56:56.000,163,11004316,12845,0,1749711415,12834.280811019991,77.16182085000037,53472.650734560004 2025-06-12,06:56:57.000,163,11004251,12965,0,1749711416,12834.361646739992,76.79526609000459,53472.46906944 2025-06-12,06:56:58.000,163,11004322,12885,0,1749711417,12834.469427700002,76.40756394000346,53472.30836568001 2025-06-12,06:56:59.000,163,11004287,12925,0,1749711418,12834.732143789988,76.07625483000447,53472.08477784 2025-06-12,06:57:00.000,163,11004257,12685,0,1749711419,12835.129586079995,75.92822310000338,53471.979971040004 2025-06-12,06:57:01.000,163,11004300,12805,0,1749711420,12835.44619265,75.794289630001,53471.77734456001 2025-06-12,06:57:02.000,163,11004265,12885,0,1749711421,12835.628073020001,75.51232443000481,53471.511834 2025-06-12,06:57:03.000,163,11004307,13045,0,1749711422,12835.742590289992,75.06822924000153,53471.281259040006 2025-06-12,06:57:04.000,163,11004296,12925,0,1749711423,12835.783008149992,74.70167447999847,53471.043696960005 2025-06-12,06:57:05.000,163,11004292,13005,0,1749711424,12835.708908740002,74.6452814400036,53470.86203184 2025-06-12,06:57:06.000,163,11004364,12645,0,1749711425,12835.567446230001,74.68757621999976,53470.62446976 2025-06-12,06:57:07.000,163,11004325,12845,0,1749711426,12835.533764679996,74.75101839000126,53470.324023600006 2025-06-12,06:57:08.000,163,11004284,12645,0,1749711427,12835.527028370001,74.61708491999889,53470.06550016 2025-06-12,06:57:09.000,163,11004291,12925,0,1749711428,12835.675227189997,74.47610232000443,53469.751079760004 2025-06-12,06:57:10.000,163,11004321,12605,0,1749711429,12835.884052799993,74.4972497100025,53469.45762072001 2025-06-12,06:57:11.000,163,11004285,12765,0,1749711430,12836.220868299999,74.5324953599993,53469.17813592 2025-06-12,06:57:12.000,163,11004313,13005,0,1749711431,12836.61831058999,74.4972497100025,53468.891664 2025-06-12,06:57:13.000,163,11004274,12925,0,1749711432,12836.968598710002,74.3985618900042,53468.647114800006 2025-06-12,06:57:14.000,163,11004297,12845,0,1749711433,12837.238051109998,74.19413712000096,53468.38859136 2025-06-12,06:57:15.000,163,11004268,12805,0,1749711434,12837.278468969998,73.91217192000477,53468.08115808 2025-06-12,06:57:16.000,163,11004338,13005,0,1749711435,12837.130270150003,73.56676454999979,53467.82263464 2025-06-12,06:57:17.000,163,11004290,12885,0,1749711436,12837.035961809997,73.29184848000295,53467.522188480005 2025-06-12,06:57:18.000,163,11004289,12965,0,1749711437,12837.150479079988,72.93939197999862,53467.22174232 2025-06-12,06:57:19.000,163,11004287,12805,0,1749711438,12837.406458859994,72.38251070999831,53466.921296160006 2025-06-12,06:57:20.000,163,11004287,12885,0,1749711439,12837.71632911999,71.55776250000054,53466.564953040004 2025-06-12,06:57:21.000,163,11004277,12885,0,1749711440,12838.026199380001,70.44399995999993,53466.28546824 2025-06-12,06:57:22.000,163,11004303,12765,0,1749711441,12838.248497610002,69.28794264000317,53465.93611224001 2025-06-12,06:57:23.000,163,11004321,12805,0,1749711442,12838.524686319994,68.44204704000003,53465.677588800005 2025-06-12,06:57:24.000,163,11004292,12925,0,1749711443,12838.75372085999,68.0190992400021,53465.37714264 2025-06-12,06:57:25.000,163,11004281,12605,0,1749711444,12838.74024824,68.07549228000426,53465.06272224 2025-06-12,06:57:26.000,163,11004282,12805,0,1749711445,12838.376487499998,68.30811356999766,53464.74830184 2025-06-12,06:57:27.000,163,11004296,13125,0,1749711446,12837.972308899996,68.48434182000346,53464.37099736 2025-06-12,06:57:28.000,163,11004289,12845,0,1749711447,12837.965572590001,68.51958747000026,53464.01465424001 2025-06-12,06:57:29.000,163,11004279,12845,0,1749711448,12838.288915470002,68.49844008000218,53463.665298240005 2025-06-12,06:57:30.000,163,11004298,12605,0,1749711449,12838.72003931,68.69581571999879,53463.30196800001 2025-06-12,06:57:31.000,163,11004306,12965,0,1749711450,12838.96254647,68.99892831000034,53462.98056048 2025-06-12,06:57:32.000,163,11004293,12925,0,1749711451,12839.117481599991,69.37253220000275,53462.708062800004 2025-06-12,06:57:33.000,163,11004252,12765,0,1749711452,12839.157899459991,69.83777478000411,53462.40062952 2025-06-12,06:57:34.000,163,11004284,12965,0,1749711453,12839.427351860002,69.88006956000027,53462.058260640006 2025-06-12,06:57:35.000,163,11004321,12885,0,1749711454,12839.89889356,69.29499177000253,53461.76480160001 2025-06-12,06:57:36.000,163,11004251,12605,0,1749711455,12840.350226329996,68.47024356000475,53461.42243272 2025-06-12,06:57:37.000,163,11004259,12925,0,1749711456,12840.511897769997,67.88516576999973,53461.149935040004 2025-06-12,06:57:38.000,163,11004278,12965,0,1749711457,12840.34349002,67.65959360999841,53460.814553280004 2025-06-12,06:57:39.000,163,11004281,12765,0,1749711458,12839.986465589995,67.8569692500023,53460.45821016 2025-06-12,06:57:40.000,163,11004307,12965,0,1749711459,12839.582286989993,68.18122923000192,53460.10186704 2025-06-12,06:57:41.000,163,11004305,12845,0,1749711460,12839.380197689992,68.45614529999875,53459.78045952001 2025-06-12,06:57:42.000,163,11004318,12965,0,1749711461,12839.434088169997,68.6112261599992,53459.424116400005 2025-06-12,06:57:43.000,163,11004283,12965,0,1749711462,12839.676595329998,68.8720439700046,53459.02585056 2025-06-12,06:57:44.000,163,11004287,13005,0,1749711463,12839.925838799994,69.16810742999951,53458.72540440001 2025-06-12,06:57:45.000,163,11004303,12765,0,1749711464,12840.289599539996,69.43597437000426,53458.33412568 2025-06-12,06:57:46.000,163,11004306,12885,0,1749711465,12840.821768029993,69.51351480000449,53458.02669240001 2025-06-12,06:57:47.000,163,11004301,12925,0,1749711466,12841.35393651999,69.49941653999849,53457.712272 2025-06-12,06:57:48.000,163,11004286,12965,0,1749711467,12841.710960949997,69.35138481000467,53457.36990312 2025-06-12,06:57:49.000,163,11004299,12925,0,1749711468,12841.886105010002,69.0059774399997,53457.027534240005 2025-06-12,06:57:50.000,163,11004318,12765,0,1749711469,12841.919786559993,68.42089965000196,53456.67817824 2025-06-12,06:57:51.000,163,11004314,12885,0,1749711470,12842.000622279993,67.6736918700044,53456.314848 2025-06-12,06:57:52.000,163,11004328,12965,0,1749711471,12842.088194309988,66.9053367000015,53455.972479120006 2025-06-12,06:57:53.000,163,11004277,12605,0,1749711472,12842.189238959989,66.25681674000225,53455.63011024001 2025-06-12,06:57:54.000,163,11004302,12605,0,1749711473,12842.35091039999,65.87616372000048,53455.27376712001 2025-06-12,06:57:55.000,163,11004265,13165,0,1749711474,12842.55299969999,65.69288634000259,53454.896462640005 2025-06-12,06:57:56.000,163,11004298,13045,0,1749711475,12842.74161638,65.46731418000127,53454.53313240001 2025-06-12,06:57:57.000,163,11004283,12845,0,1749711476,12842.903287820001,65.19944724000379,53454.19076352 2025-06-12,06:57:58.000,163,11004304,13005,0,1749711477,12843.105377120002,64.95977682000375,53453.87634312 2025-06-12,06:57:59.000,163,11004271,13125,0,1749711478,12843.320939039993,64.9033837800016,53453.46410304 2025-06-12,06:58:00.000,163,11004269,13125,0,1749711479,12843.61060036999,64.88928552000289,53453.121734160006 2025-06-12,06:58:01.000,163,11004273,13005,0,1749711480,12844.001306350001,64.77649943999859,53452.77237816 2025-06-12,06:58:02.000,163,11004303,13005,0,1749711481,12844.392012329998,64.86108899999817,53452.47891912 2025-06-12,06:58:03.000,163,11004319,13045,0,1749711482,12844.70861889999,65.0514155100027,53452.14353736 2025-06-12,06:58:04.000,163,11004326,13125,0,1749711483,12845.045434399995,65.25584027999867,53451.81514272 2025-06-12,06:58:05.000,163,11004295,12925,0,1749711484,12845.388986209997,65.34747897000489,53451.52168368 2025-06-12,06:58:06.000,163,11004310,12885,0,1749711485,12845.820110049994,65.31928245000017,53451.19328904 2025-06-12,06:58:07.000,163,11004338,13165,0,1749711486,12846.12998030999,65.38272462000168,53450.92777848 2025-06-12,06:58:08.000,163,11004318,12805,0,1749711487,12846.385960089996,65.43206853000447,53450.606370960006 2025-06-12,06:58:09.000,163,11004263,12845,0,1749711488,12846.668885109997,65.2487911499993,53450.3059248 2025-06-12,06:58:10.000,163,11004319,12605,0,1749711489,12846.938337509993,64.82584335000138,53449.984517280005 2025-06-12,06:58:11.000,163,11004313,13125,0,1749711490,12847.073063709999,64.54387814999791,53449.677084 2025-06-12,06:58:12.000,163,11004305,12965,0,1749711491,12847.052854779999,64.52977988999919,53449.362663600004 2025-06-12,06:58:13.000,163,11004293,12645,0,1749711492,12846.958546439993,64.64256597000349,53449.04125608001 2025-06-12,06:58:14.000,163,11004301,12885,0,1749711493,12846.945073819988,64.50863250000111,53448.66395160001 2025-06-12,06:58:15.000,163,11004284,13005,0,1749711494,12846.965282749989,64.29010946999915,53448.29363424 2025-06-12,06:58:16.000,163,11004283,12805,0,1749711495,12847.019173229994,63.94470210000145,53448.02812368 2025-06-12,06:58:17.000,163,11004317,12605,0,1749711496,12847.005700609989,63.817817759998434,53447.62287072 2025-06-12,06:58:18.000,163,11004315,12965,0,1749711497,12847.073063709999,63.6415895099999,53447.25954048 2025-06-12,06:58:19.000,163,11004330,12885,0,1749711498,12847.052854779999,63.54995082000096,53446.917171600006 2025-06-12,06:58:20.000,163,11004311,13205,0,1749711499,12846.951810129998,63.65568776999862,53446.47698304 2025-06-12,06:58:21.000,163,11004312,12685,0,1749711500,12846.864238099988,63.796670370000356,53446.078717200005 2025-06-12,06:58:22.000,163,11004276,12925,0,1749711501,12846.877710719993,63.83896515000379,53445.68045136 2025-06-12,06:58:23.000,163,11004250,12805,0,1749711502,12846.817083929993,63.94470210000145,53445.26821128 2025-06-12,06:58:24.000,163,11004305,12925,0,1749711503,12846.830556549998,64.05043904999911,53444.88391968 2025-06-12,06:58:25.000,163,11004281,12765,0,1749711504,12847.019173229994,64.17027426000277,53444.48565384 2025-06-12,06:58:26.000,163,11004376,12925,0,1749711505,12847.41661552,64.43109207000089,53444.15027208 2025-06-12,06:58:27.000,163,11004342,13045,0,1749711506,12847.894893529992,64.67076249000093,53443.738032 2025-06-12,06:58:28.000,163,11004283,12965,0,1749711507,12848.265390579989,64.88928552000289,53443.40265024 2025-06-12,06:58:29.000,163,11004295,12805,0,1749711508,12848.44727094999,64.9527276900044,53443.03233288001 2025-06-12,06:58:30.000,163,11004317,12765,0,1749711509,12848.6156787,64.82584335000138,53442.675989760006 2025-06-12,06:58:31.000,163,11004349,12645,0,1749711510,12848.743668589996,64.51568163000047,53442.34759512 2025-06-12,06:58:32.000,163,11004328,12925,0,1749711511,12848.75040489999,64.16322513000341,53441.984264880004 2025-06-12,06:58:33.000,163,11004302,12925,0,1749711512,12848.68977810999,63.909456450004654,53441.63490888 2025-06-12,06:58:34.000,163,11004299,12725,0,1749711513,12848.46747987999,63.634540380000544,53441.23664304001 2025-06-12,06:58:35.000,163,11004328,13205,0,1749711514,12848.34622629999,63.20454345000326,53440.880299920005 2025-06-12,06:58:36.000,163,11004329,12965,0,1749711515,12848.265390579989,62.61946565999824,53440.496008320006 2025-06-12,06:58:37.000,163,11004299,12765,0,1749711516,12848.36643522999,61.999142220003705,53440.06280688001 2025-06-12,06:58:38.000,163,11004339,12765,0,1749711517,12848.400116779994,61.533899640002346,53439.657553920006 2025-06-12,06:58:39.000,163,11004295,12765,0,1749711518,12848.39338047,61.27308183000423,53439.24531384001 2025-06-12,06:58:40.000,163,11004294,12805,0,1749711519,12848.501161429995,61.075706190000346,53438.86102224001 2025-06-12,06:58:41.000,163,11004372,12645,0,1749711520,12848.68977810999,60.65275839000242,53438.46974352 2025-06-12,06:58:42.000,163,11004316,12885,0,1749711521,12848.743668589996,60.01128756000253,53438.00160648001 2025-06-12,06:58:43.000,163,11004374,13005,0,1749711522,12848.683041799995,59.412111509998795,53437.65225048 2025-06-12,06:58:44.000,163,11004296,12925,0,1749711523,12848.73019596999,58.812935460002336,53437.25398464001 2025-06-12,06:58:45.000,163,11004308,13005,0,1749711524,12848.83797693,58.227857670004596,53436.89764152001 2025-06-12,06:58:46.000,163,11004303,12765,0,1749711525,12848.959230510001,57.826057260004745,53436.47841432 2025-06-12,06:58:47.000,163,11004351,12805,0,1749711526,12848.891867409991,57.68507466000301,53436.08014848001 2025-06-12,06:58:48.000,163,11004314,12925,0,1749711527,12848.66956917999,57.45245337000233,53435.70983112 2025-06-12,06:58:49.000,163,11004348,12845,0,1749711528,12848.51463405,57.184586430004856,53435.26964256001 2025-06-12,06:58:50.000,163,11004341,12925,0,1749711529,12848.460743569995,56.95196514000418,53434.941247920004 2025-06-12,06:58:51.000,163,11004314,12765,0,1749711530,12848.42706201999,56.8532773199986,53434.5150336 2025-06-12,06:58:52.000,163,11004357,12645,0,1749711531,12848.272126889999,56.98016166000161,53434.13772912 2025-06-12,06:58:53.000,163,11004284,13165,0,1749711532,12848.009410799998,57.318519899999956,53433.739463280006 2025-06-12,06:58:54.000,163,11004315,12925,0,1749711533,12847.645650059996,57.64277987999958,53433.34119744 2025-06-12,06:58:55.000,163,11004318,12685,0,1749711534,12847.27515301,58.03048203000071,53432.9778672 2025-06-12,06:58:56.000,163,11004323,12925,0,1749711535,12847.12695418999,58.26310332000139,53432.565627120006 2025-06-12,06:58:57.000,163,11004334,12805,0,1749711536,12847.012436919998,58.38293852999777,53432.1394128 2025-06-12,06:58:58.000,163,11004317,12685,0,1749711537,12846.931601199998,58.234906800003955,53431.76210832 2025-06-12,06:58:59.000,163,11004302,12605,0,1749711538,12846.844029170003,58.002285510003276,53431.32890688 2025-06-12,06:59:00.000,163,11004347,12605,0,1749711539,12846.742984520002,57.959990729999845,53430.95858952001 2025-06-12,06:59:01.000,163,11004333,12845,0,1749711540,12846.487004739996,57.967039859999204,53430.49045248 2025-06-12,06:59:02.000,163,11004325,12605,0,1749711541,12846.08956244999,57.76261509000324,53430.16904496001 2025-06-12,06:59:03.000,163,11004309,12925,0,1749711542,12845.644965989988,57.6216324900015,53429.68693368001 2025-06-12,06:59:04.000,163,11004331,12725,0,1749711543,12845.429404069997,57.52999380000256,53429.26770648 2025-06-12,06:59:05.000,163,11004336,12845,0,1749711544,12845.355304659992,57.48064988999977,53428.855466400004 2025-06-12,06:59:06.000,163,11004323,13005,0,1749711545,12845.106061189996,57.69212379000237,53428.422264960005 2025-06-12,06:59:07.000,163,11004318,12965,0,1749711546,12844.634519489999,58.04458028999943,53427.989063520006 2025-06-12,06:59:08.000,163,11004300,12885,0,1749711547,12844.041724210001,58.50277374000143,53427.513939360004 2025-06-12,06:59:09.000,163,11004299,12565,0,1749711548,12843.63080929999,58.97506545000215,53427.150609120006 2025-06-12,06:59:10.000,163,11004309,12965,0,1749711549,12843.523028339994,59.5883397600046,53426.66151072 2025-06-12,06:59:11.000,163,11004305,13085,0,1749711550,12843.603864059995,60.17341755000234,53426.25625776 2025-06-12,06:59:12.000,163,11004318,12885,0,1749711551,12843.57018250999,60.561119700003474,53425.82305632 2025-06-12,06:59:13.000,163,11004328,13005,0,1749711552,12843.320939039993,60.77964272999816,53425.403829120005 2025-06-12,06:59:14.000,163,11004350,13125,0,1749711553,12842.755088999991,60.66685665000114,53424.96364056001 2025-06-12,06:59:15.000,163,11004314,12645,0,1749711554,12842.169030029989,60.504726660001324,53424.54441336 2025-06-12,06:59:16.000,163,11004335,12605,0,1749711555,12841.677279399992,60.53997230999812,53424.0692892 2025-06-12,06:59:17.000,163,11004290,12965,0,1749711556,12841.25962818,60.65980752000178,53423.6151264 2025-06-12,06:59:18.000,163,11004340,12885,0,1749711557,12840.781350169993,60.82193751000159,53423.18891208 2025-06-12,06:59:19.000,163,11004349,12685,0,1749711558,12840.269390609996,61.16734487999929,53422.7068008 2025-06-12,06:59:20.000,163,11004319,13045,0,1749711559,12839.811321529989,61.70307876000152,53422.252638 2025-06-12,06:59:21.000,163,11004305,12685,0,1749711560,12839.474506029997,62.182419600001595,53421.75655248001 2025-06-12,06:59:22.000,163,11004289,12725,0,1749711561,12839.447560790002,62.27405829000054,53421.33732528 2025-06-12,06:59:23.000,163,11004330,12805,0,1749711562,12839.400406619992,62.33045133000269,53420.89713672001 2025-06-12,06:59:24.000,163,11004290,12965,0,1749711563,12839.440824479992,62.534876099998655,53420.442973920006 2025-06-12,06:59:25.000,163,11004286,12885,0,1749711564,12839.528396510002,62.59831827000016,53420.06566944 2025-06-12,06:59:26.000,163,11004321,13045,0,1749711565,12839.562078059993,62.351598720000766,53419.61849376 2025-06-12,06:59:27.000,163,11004274,12965,0,1749711566,12839.407142930002,61.893405269998766,53419.20625368 2025-06-12,06:59:28.000,163,11004312,12805,0,1749711567,12839.117481599991,61.491604859998915,53418.77305224 2025-06-12,06:59:29.000,163,11004306,12925,0,1749711568,12838.96254647,61.16029574999993,53418.36779928 2025-06-12,06:59:30.000,163,11004288,12605,0,1749711569,12838.92212861,61.06160793000163,53417.96953344001 2025-06-12,06:59:31.000,163,11004316,12925,0,1749711570,12838.94233754,61.089804449999065,53417.543319120006 2025-06-12,06:59:32.000,163,11004321,12645,0,1749711571,12838.82108396,61.11095184000442,53417.1520404 2025-06-12,06:59:33.000,163,11004319,12685,0,1749711572,12838.61225834999,61.11095184000442,53416.78871016 2025-06-12,06:59:34.000,163,11004278,12765,0,1749711573,12838.443850599993,61.06865706000099,53416.40441856 2025-06-12,06:59:35.000,163,11004304,12845,0,1749711574,12838.322597019993,61.05455880000227,53415.9991656 2025-06-12,06:59:36.000,163,11004299,13125,0,1749711575,12838.235024989997,61.11095184000442,53415.62186112001 2025-06-12,06:59:37.000,163,11004261,13085,0,1749711576,12838.066617240002,61.0193131499982,53415.25154376 2025-06-12,06:59:38.000,163,11004318,12845,0,1749711577,12837.78369222,60.857183159998385,53414.88122640001 2025-06-12,06:59:39.000,163,11004283,12885,0,1749711578,12837.41319516999,60.624561869997706,53414.48296056 2025-06-12,06:59:40.000,163,11004289,12685,0,1749711579,12836.995543949997,60.4271862300011,53414.03578488 2025-06-12,06:59:41.000,163,11004348,12925,0,1749711580,12836.746300480001,60.328498410002794,53413.58162208 2025-06-12,06:59:42.000,163,11004317,12765,0,1749711581,12836.61831058999,60.215712329998496,53413.15540776001 2025-06-12,06:59:43.000,163,11004345,12605,0,1749711582,12836.55768379999,60.095877120002115,53412.79207752 2025-06-12,06:59:44.000,163,11004290,12765,0,1749711583,12836.429693909995,59.9689927799991,53412.4007988 2025-06-12,06:59:45.000,163,11004298,12645,0,1749711584,12836.28149509,60.01833669000189,53411.96061024001 2025-06-12,06:59:46.000,163,11004289,12765,0,1749711585,12835.944679589993,60.25095798000257,53411.51343456 2025-06-12,06:59:47.000,163,11004269,12765,0,1749711586,12835.560709919991,60.53292317999876,53411.115168719996 2025-06-12,06:59:48.000,163,11004289,12925,0,1749711587,12835.29799382999,60.673905780000496,53410.70292864 2025-06-12,06:59:49.000,163,11004275,13125,0,1749711588,12835.08243191,60.69505316999857,53410.276714319996 2025-06-12,06:59:50.000,163,11004299,12805,0,1749711589,12834.779297959998,60.688004039999214,53409.83652576 2025-06-12,06:59:51.000,163,11004297,12965,0,1749711590,12834.408800910001,60.70915143000457,53409.41729856001 2025-06-12,06:59:52.000,163,11004338,12925,0,1749711591,12833.94399552,60.83603577000031,53409.01903272 2025-06-12,06:59:53.000,163,11004331,12885,0,1749711592,12833.613916329989,60.8853796800031,53408.54390856 2025-06-12,06:59:54.000,163,11004281,12765,0,1749711593,12833.405090719993,60.6386601300037,53408.14564272001 2025-06-12,06:59:55.000,163,11004270,13005,0,1749711594,12833.243419279992,60.4271862300011,53407.74038976001 2025-06-12,06:59:56.000,163,11004266,13005,0,1749711595,12833.034593669996,60.328498410002794,53407.3700724 2025-06-12,06:59:57.000,163,11004297,12645,0,1749711596,12832.650623999994,60.279154500000004,53406.9857808 2025-06-12,06:59:58.000,163,11004294,13005,0,1749711597,12832.165609679992,60.33554754000215,53406.58052784 2025-06-12,06:59:59.000,163,11004260,12845,0,1749711598,12831.694067979995,60.43423536000046,53406.18226200001 2025-06-12,07:00:00.000,163,11004283,12725,0,1749711599,12831.222526279998,60.5258740499994,53405.82591888001 2025-06-12,07:00:01.000,163,11004245,13045,0,1749711600,12830.825083989992,60.624561869997706,53405.46258864001 2025-06-12,07:00:02.000,163,11004275,13125,0,1749711601,12830.44785063,60.81488838000223,53405.134194000006 2025-06-12,07:00:03.000,163,11004276,13085,0,1749711602,12830.043672029999,60.97701837000204,53404.680031200005 2025-06-12,07:00:04.000,163,11004282,12925,0,1749711603,12829.612548190002,61.16734487999929,53404.33766232001 2025-06-12,07:00:05.000,163,11004309,12765,0,1749711604,12829.255523759995,61.39996616999997,53403.98131920001 2025-06-12,07:00:06.000,163,11004316,12765,0,1749711605,12828.911971949994,61.63963659000001,53403.7018344 2025-06-12,07:00:07.000,163,11004305,12925,0,1749711606,12828.548211209993,61.85111049000261,53403.31055568001 2025-06-12,07:00:08.000,163,11004255,12965,0,1749711607,12828.17097785,62.02028961000178,53403.05901936 2025-06-12,07:00:09.000,163,11004280,13165,0,1749711608,12827.854371279995,62.126026559999445,53402.73062472001 2025-06-12,07:00:10.000,163,11004273,12805,0,1749711609,12827.605127809999,62.1471739500048,53402.451139920006 2025-06-12,07:00:11.000,163,11004254,12605,0,1749711610,12827.355884340002,62.22471437999775,53402.17165512 2025-06-12,07:00:12.000,163,11004310,12965,0,1749711611,12827.133586110001,62.28815654999926,53401.89217032001 2025-06-12,07:00:13.000,163,11004272,12845,0,1749711612,12826.87087002,62.31635307000397,53401.591724160004 2025-06-12,07:00:14.000,163,11004283,12725,0,1749711613,12826.54079082999,62.33045133000269,53401.340187839996 2025-06-12,07:00:15.000,163,11004268,12885,0,1749711614,12826.170293779993,62.168321340002876,53401.08865152 2025-06-12,07:00:16.000,163,11004314,12965,0,1749711615,12825.921050309997,62.04848612999922,53400.8021796 2025-06-12,07:00:17.000,163,11004296,13045,0,1749711616,12825.698752079996,61.956847440000274,53400.55064328001 2025-06-12,07:00:18.000,163,11004289,12765,0,1749711617,12825.53034433,61.92865092000284,53400.271158480005 2025-06-12,07:00:19.000,163,11004304,12805,0,1749711618,12825.34846396,61.85815962000197,53400.068532 2025-06-12,07:00:20.000,163,11004296,12965,0,1749711619,12825.105956799998,61.80881570999918,53399.8239828 2025-06-12,07:00:21.000,163,11004271,13005,0,1749711620,12824.647887719992,61.67488224000408,53399.63533056 2025-06-12,07:00:22.000,163,11004274,12805,0,1749711621,12824.14266446999,61.5761944199985,53399.39776848 2025-06-12,07:00:23.000,163,11004272,12845,0,1749711622,12823.778903730003,61.56209615999978,53399.097322320005 2025-06-12,07:00:24.000,163,11004277,12965,0,1749711623,12823.502715019997,61.63258746000065,53398.810850400005 2025-06-12,07:00:25.000,163,11004280,12725,0,1749711624,12823.320834649996,61.893405269998766,53398.594249680005 2025-06-12,07:00:26.000,163,11004263,12845,0,1749711625,12823.287153099991,62.168321340002876,53398.356687600004 2025-06-12,07:00:27.000,163,11004274,13125,0,1749711626,12823.1524269,62.43618828000035,53398.07021568 2025-06-12,07:00:28.000,163,11004265,12765,0,1749711627,12822.815611399994,62.541925229998014,53397.81169224 2025-06-12,07:00:29.000,163,11004280,13125,0,1749711628,12822.391223869992,62.52077783999994,53397.56015592001 2025-06-12,07:00:30.000,163,11004257,13125,0,1749711629,12821.88600061999,62.400942630003556,53397.32958096 2025-06-12,07:00:31.000,163,11004263,13125,0,1749711630,12821.495294639994,62.32340220000333,53397.02214768 2025-06-12,07:00:32.000,163,11004281,13205,0,1749711631,12821.111324969992,62.30930394000461,53396.73567576 2025-06-12,07:00:33.000,163,11004260,12765,0,1749711632,12820.81492733,62.54897436000465,53396.42824248 2025-06-12,07:00:34.000,163,11004269,12605,0,1749711633,12820.329913009999,63.042413460003445,53396.16273192 2025-06-12,07:00:35.000,163,11004252,12805,0,1749711634,12820.013306439992,63.5429016900016,53395.82735016 2025-06-12,07:00:36.000,163,11004285,12885,0,1749711635,12819.878580240002,63.8883090599993,53395.51991688001 2025-06-12,07:00:37.000,163,11004260,12765,0,1749711636,12819.770799279991,64.20551990999957,53395.22645784 2025-06-12,07:00:38.000,163,11004282,12805,0,1749711637,12819.710172489991,64.42404294000153,53394.94697304001 2025-06-12,07:00:39.000,163,11004275,12765,0,1749711638,12819.49461057,64.67781162000028,53394.63255264001 2025-06-12,07:00:40.000,163,11004289,12805,0,1749711639,12819.218421859994,64.76945030999923,53394.41595192 2025-06-12,07:00:41.000,163,11004263,12885,0,1749711640,12818.942233149988,64.9033837800016,53394.15742848001 2025-06-12,07:00:42.000,163,11004275,12525,0,1749711641,12818.807506949997,64.98797334000119,53393.87095656001 2025-06-12,07:00:43.000,163,11004267,12925,0,1749711642,12818.814243259993,65.16420158999972,53393.60544600001 2025-06-12,07:00:44.000,163,11004278,13045,0,1749711643,12818.767089089997,65.37567549000232,53393.395832400005 2025-06-12,07:00:45.000,163,11004287,12845,0,1749711644,12818.726671229997,65.50255982999806,53393.20718016 2025-06-12,07:00:46.000,163,11004267,12965,0,1749711645,12818.908551599998,65.608296780003,53392.962630960006 2025-06-12,07:00:47.000,163,11004251,12765,0,1749711646,12819.171267689999,65.72108286000002,53392.75301736 2025-06-12,07:00:48.000,163,11004270,12765,0,1749711647,12819.45419271,65.77042677000281,53392.52942952001 2025-06-12,07:00:49.000,163,11004217,13205,0,1749711648,12819.67649094,65.81272154999897,53392.389687120005 2025-06-12,07:00:50.000,163,11004299,12805,0,1749711649,12819.730381419991,65.94665502000134,53392.221996240005 2025-06-12,07:00:51.000,163,11004267,12805,0,1749711650,12819.67649094,66.17927631000202,53392.103215200004 2025-06-12,07:00:52.000,163,11004250,12885,0,1749711651,12819.63607308,66.47533977000421,53391.9634728 2025-06-12,07:00:53.000,163,11004281,12885,0,1749711652,12819.69669987,66.8066488800032,53391.85866600001 2025-06-12,07:00:54.000,163,11004322,12885,0,1749711653,12819.844898689997,67.08156495000003,53391.7538592 2025-06-12,07:00:55.000,163,11004290,12885,0,1749711654,12820.026779059997,67.34238275999815,53391.56520696 2025-06-12,07:00:56.000,163,11004233,13085,0,1749711655,12820.174977879993,67.56795491999947,53391.50931 2025-06-12,07:00:57.000,163,11004286,12525,0,1749711656,12820.161505259988,67.61729883000226,53391.39751608 2025-06-12,07:00:58.000,163,11004275,12725,0,1749711657,12820.033515369993,67.61729883000226,53391.2996964 2025-06-12,07:00:59.000,163,11004275,12765,0,1749711658,12819.898789170002,67.65254447999905,53391.2298252 2025-06-12,07:01:00.000,163,11004287,12805,0,1749711659,12819.750590349991,67.75828143000399,53391.04117296001 2025-06-12,07:01:01.000,163,11004281,13205,0,1749711660,12819.460929019995,67.84992012000293,53390.93636616 2025-06-12,07:01:02.000,163,11004268,12965,0,1749711661,12819.20494923999,67.99795185000403,53390.71976544 2025-06-12,07:01:03.000,163,11004282,12845,0,1749711662,12819.009596249998,68.11073793000105,53390.57303592 2025-06-12,07:01:04.000,163,11004319,12885,0,1749711663,12818.888342669998,68.13893444999849,53390.41233216 2025-06-12,07:01:05.000,163,11004253,12965,0,1749711664,12818.585208719996,68.17418010000256,53390.23066704001 2025-06-12,07:01:06.000,163,11004307,13005,0,1749711665,12818.221447979995,68.24467140000343,53390.06297616001 2025-06-12,07:01:07.000,163,11004272,13005,0,1749711666,12817.951995579999,68.42089965000196,53389.83938832 2025-06-12,07:01:08.000,163,11004296,12645,0,1749711667,12817.837478309993,68.64647181000328,53389.69964592001 2025-06-12,07:01:09.000,163,11004317,12925,0,1749711668,12817.702752110003,68.95663353000418,53389.56689064 2025-06-12,07:01:10.000,163,11004264,13125,0,1749711669,12817.460244950002,69.20335308000358,53389.420161120004 2025-06-12,07:01:11.000,163,11004296,12805,0,1749711670,12817.318782440001,69.35843394000403,53389.32932856 2025-06-12,07:01:12.000,163,11004321,13245,0,1749711671,12817.285100889996,69.34433567999804,53389.1686248 2025-06-12,07:01:13.000,163,11004252,13165,0,1749711672,12817.426563399997,69.32318828999996,53389.07080512 2025-06-12,07:01:14.000,163,11004279,13045,0,1749711673,12817.621916390002,69.23859873000038,53388.93106272001 2025-06-12,07:01:15.000,163,11004308,12925,0,1749711674,12817.864423549989,69.04122309000377,53388.819268800005 2025-06-12,07:01:16.000,163,11004306,13085,0,1749711675,12818.14734856999,68.8579457099986,53388.69350064001 2025-06-12,07:01:17.000,163,11004283,12765,0,1749711676,12818.362910489996,68.75220876000094,53388.59568096001 2025-06-12,07:01:18.000,163,11004290,12845,0,1749711677,12818.37638311,68.660570070002,53388.539784 2025-06-12,07:01:19.000,163,11004312,12885,0,1749711678,12818.41680097,68.63237355000456,53388.42100296 2025-06-12,07:01:20.000,163,11004284,12925,0,1749711679,12818.362910489996,68.68876658999943,53388.33715752001 2025-06-12,07:01:21.000,163,11004304,12845,0,1749711680,12818.26860214999,68.68876658999943,53388.28126056 2025-06-12,07:01:22.000,163,11004262,13045,0,1749711681,12818.100194399995,68.67466833000071,53388.16946664001 2025-06-12,07:01:23.000,163,11004311,12805,0,1749711682,12817.972204509999,68.82270006000181,53388.16247952 2025-06-12,07:01:24.000,163,11004308,13085,0,1749711683,12817.925050339989,69.11171439000464,53388.043698479996 2025-06-12,07:01:25.000,163,11004270,13045,0,1749711684,12817.945259269989,69.47826915000041,53387.95985304 2025-06-12,07:01:26.000,163,11004273,12765,0,1749711685,12817.98567712999,69.85187304000283,53387.876007599996 2025-06-12,07:01:27.000,163,11004291,12765,0,1749711686,12818.221447979995,70.11269085000094,53387.876007599996 2025-06-12,07:01:28.000,163,11004296,12645,0,1749711687,12818.41680097,70.20432953999989,53387.88299472001 2025-06-12,07:01:29.000,163,11004280,13045,0,1749711688,12818.598681340001,70.06334693999815,53387.90395608001 2025-06-12,07:01:30.000,163,11004284,12965,0,1749711689,12818.713198609992,69.79548000000068,53387.96684016 2025-06-12,07:01:31.000,163,11004289,13045,0,1749711690,12818.686253369997,69.45007263000298,53387.97382728001 2025-06-12,07:01:32.000,163,11004299,12405,0,1749711691,12818.605417649997,69.25974611999845,53388.00177576001 2025-06-12,07:01:33.000,163,11004320,12805,0,1749711692,12818.443746209996,69.32318828999996,53388.03671136 2025-06-12,07:01:34.000,163,11004332,12885,0,1749711693,12818.20797535999,69.36548307000339,53388.03671136 2025-06-12,07:01:35.000,163,11004304,13165,0,1749711694,12818.00588605999,69.12581265000335,53387.99478864 2025-06-12,07:01:36.000,163,11004303,12965,0,1749711695,12817.830741999998,68.78745440999774,53388.043698479996 2025-06-12,07:01:37.000,163,11004295,12845,0,1749711696,12817.554553289992,68.63237355000456,53387.97382728001 2025-06-12,07:01:38.000,163,11004333,12765,0,1749711697,12817.184056239996,68.68876658999943,53387.95286592001 2025-06-12,07:01:39.000,163,11004307,12725,0,1749711698,12816.78661394999,68.7592578900003,53387.91793032 2025-06-12,07:01:40.000,163,11004321,12805,0,1749711699,12816.476743689993,68.65352094000264,53387.931904560006 2025-06-12,07:01:41.000,163,11004331,13205,0,1749711700,12816.099510330001,68.63942268000392,53387.82709776 2025-06-12,07:01:42.000,163,11004301,12685,0,1749711701,12815.904157339995,68.68876658999943,53387.813123520005 2025-06-12,07:01:43.000,163,11004284,13085,0,1749711702,12815.883948409995,68.85089657999924,53387.73626520001 2025-06-12,07:01:44.000,163,11004317,12965,0,1749711703,12816.005201989996,69.08351786999992,53387.68735536001 2025-06-12,07:01:45.000,163,11004305,12965,0,1749711704,12816.045619849996,69.19630395000422,53387.61049704 2025-06-12,07:01:46.000,163,11004282,13005,0,1749711705,12815.964784129996,69.2174513400023,53387.58953568001 2025-06-12,07:01:47.000,163,11004256,12765,0,1749711706,12815.823321619995,69.18925482000486,53387.51267736 2025-06-12,07:01:48.000,163,11004301,12885,0,1749711707,12815.661650179994,69.23154960000102,53387.4567804 2025-06-12,07:01:49.000,163,11004283,12765,0,1749711708,12815.540396599994,69.33023741999932,53387.35197360001 2025-06-12,07:01:50.000,163,11004309,13125,0,1749711709,12815.338307299993,69.4289252400049,53387.25415392001 2025-06-12,07:01:51.000,163,11004301,12925,0,1749711710,12815.021700730002,69.57695696999872,53387.21223120001 2025-06-12,07:01:52.000,163,11004308,12965,0,1749711711,12814.65793999,69.85892217000219,53387.16332136001 2025-06-12,07:01:53.000,163,11004293,12885,0,1749711712,12814.307651869989,70.35236127000098,53387.08646304001 2025-06-12,07:01:54.000,163,11004283,13085,0,1749711713,12813.930418509997,71.0713725300011,53387.06550168001 2025-06-12,07:01:55.000,163,11004277,12725,0,1749711714,12813.863055410002,71.75513814000442,53386.974669120005 2025-06-12,07:01:56.000,163,11004306,12925,0,1749711715,12814.017990539993,72.28382289000001,53386.96768200001 2025-06-12,07:01:57.000,163,11004307,12725,0,1749711716,12814.193134599998,72.86185154999839,53386.904797920004 2025-06-12,07:01:58.000,163,11004328,12765,0,1749711717,12814.294179249999,73.30594674000167,53386.88383656 2025-06-12,07:01:59.000,163,11004291,12925,0,1749711718,12814.233552459998,73.77118932000303,53386.904797920004 2025-06-12,07:02:00.000,163,11004272,13085,0,1749711719,12814.307651869989,74.13774407999881,53386.98864336 2025-06-12,07:02:01.000,163,11004303,13125,0,1749711720,12814.321124489994,74.45495492999908,53386.95370776 2025-06-12,07:02:02.000,163,11004275,12885,0,1749711721,12814.233552459998,74.68757621999976,53387.0026176 2025-06-12,07:02:03.000,163,11004269,13125,0,1749711722,12814.092089949998,74.83560795000085,53386.93973352 2025-06-12,07:02:04.000,163,11004314,13045,0,1749711723,12813.883264340002,74.892000990003,53386.974669120005 2025-06-12,07:02:05.000,163,11004300,12885,0,1749711724,12813.674438729991,74.92019751000043,53386.91178504 2025-06-12,07:02:06.000,163,11004309,12765,0,1749711725,12813.53297621999,74.97659055000258,53386.87684944001 2025-06-12,07:02:07.000,163,11004287,13005,0,1749711726,12813.37130477999,75.27265401000477,53386.84191384 2025-06-12,07:02:08.000,163,11004320,13125,0,1749711727,12813.43866788,75.61101225000311,53386.82095248 2025-06-12,07:02:09.000,163,11004275,13205,0,1749711728,12813.755274449992,75.85773180000251,53386.71614568 2025-06-12,07:02:10.000,163,11004305,12805,0,1749711729,12814.112298879998,76.10445135000191,53386.688197200005 2025-06-12,07:02:11.000,163,11004294,12925,0,1749711730,12814.45585069,76.29477785999916,53386.77204264 2025-06-12,07:02:12.000,163,11004296,12925,0,1749711731,12814.846556669996,76.52035002000048,53386.79999112001 2025-06-12,07:02:13.000,163,11004288,12925,0,1749711732,12815.102536450002,76.87280652000481,53386.89781080001 2025-06-12,07:02:14.000,163,11004304,12965,0,1749711733,12815.405670399989,77.34509822999826,53386.94672064001 2025-06-12,07:02:15.000,163,11004281,12605,0,1749711734,12815.742485899995,77.64116169000044,53387.03755320001 2025-06-12,07:02:16.000,163,11004305,13205,0,1749711735,12816.086037709996,77.72575125000003,53387.13537288001 2025-06-12,07:02:17.000,163,11004326,12805,0,1749711736,12816.470007379998,77.70460386000195,53387.28210240001 2025-06-12,07:02:18.000,163,11004276,12885,0,1749711737,12816.719250849994,77.68345647000388,53387.358960720005 2025-06-12,07:02:19.000,163,11004307,13005,0,1749711738,12816.752932399999,77.59886691000429,53387.47075464001 2025-06-12,07:02:20.000,163,11004273,13005,0,1749711739,12816.597997269993,77.62001430000237,53387.58254856 2025-06-12,07:02:21.000,163,11004295,13045,0,1749711740,12816.490216309998,77.66935820999788,53387.72927808 2025-06-12,07:02:22.000,163,11004251,12805,0,1749711741,12816.436325829993,77.84558646000369,53387.82011064 2025-06-12,07:02:23.000,163,11004285,12725,0,1749711742,12816.375699039992,77.99361819000478,53387.876007599996 2025-06-12,07:02:24.000,163,11004318,13005,0,1749711743,12816.294863319992,78.17689557000267,53387.95985304 2025-06-12,07:02:25.000,163,11004258,13005,0,1749711744,12816.180346050001,78.39541860000463,53388.06465984 2025-06-12,07:02:26.000,163,11004253,12805,0,1749711745,12816.200554980001,78.69148205999954,53388.12055680001 2025-06-12,07:02:27.000,163,11004308,13125,0,1749711746,12816.375699039992,79.0580368200026,53388.20440224 2025-06-12,07:02:28.000,163,11004275,13005,0,1749711747,12816.732723469999,79.46688636000181,53388.28824768001 2025-06-12,07:02:29.000,163,11004293,13045,0,1749711748,12816.91460384,79.84753938000358,53388.44196432 2025-06-12,07:02:30.000,163,11004300,12685,0,1749711749,12816.91460384,80.12245545000042,53388.57471960001 2025-06-12,07:02:31.000,163,11004302,12605,0,1749711750,12816.820295499994,80.33392935000302,53388.714461999996 2025-06-12,07:02:32.000,163,11004327,12965,0,1749711751,12816.672096679999,80.54540324999834,53388.81228168001 2025-06-12,07:02:33.000,163,11004331,12845,0,1749711752,12816.490216309998,80.67228759000136,53388.882152879996 2025-06-12,07:02:34.000,163,11004271,12965,0,1749711753,12816.321808560002,80.8767123600046,53389.02189528 2025-06-12,07:02:35.000,163,11004319,13085,0,1749711754,12816.234236529992,80.90490888000204,53389.07779224001 2025-06-12,07:02:36.000,163,11004322,12845,0,1749711755,12816.139928190001,80.96130192000419,53389.1336892 2025-06-12,07:02:37.000,163,11004306,12885,0,1749711756,12816.119719260001,81.07408800000121,53389.23150888 2025-06-12,07:02:38.000,163,11004319,13085,0,1749711757,12816.086037709996,81.27146363999782,53389.29439296001 2025-06-12,07:02:39.000,163,11004335,12925,0,1749711758,12816.180346050001,81.54637971000193,53389.34330280001 2025-06-12,07:02:40.000,163,11004286,12925,0,1749711759,12816.436325829993,81.80719752000005,53389.36426416001 2025-06-12,07:02:41.000,163,11004305,12925,0,1749711760,12816.820295499994,82.11031011000159,53389.41317400001 2025-06-12,07:02:42.000,163,11004308,12765,0,1749711761,12817.21773779,82.29358748999948,53389.41317400001 2025-06-12,07:02:43.000,163,11004314,12845,0,1749711762,12817.473717569992,82.38522617999843,53389.4481096 2025-06-12,07:02:44.000,163,11004272,12965,0,1749711763,12817.581498530002,82.40637357000378,53389.51099368001 2025-06-12,07:02:45.000,163,11004302,12885,0,1749711764,12817.433299709992,82.43457009000122,53389.52496792 2025-06-12,07:02:46.000,163,11004273,13205,0,1749711765,12817.19752886,82.4204718300025,53389.56689064 2025-06-12,07:02:47.000,163,11004339,12925,0,1749711766,12816.981966939995,82.44161922000058,53389.52496792 2025-06-12,07:02:48.000,163,11004271,12805,0,1749711767,12816.92807645999,82.44161922000058,53389.47605808 2025-06-12,07:02:49.000,163,11004299,12845,0,1749711768,12816.94828538999,82.46276660999865,53389.45509672 2025-06-12,07:02:50.000,163,11004306,12965,0,1749711769,12816.94828538999,82.43457009000122,53389.39919976 2025-06-12,07:02:51.000,163,11004297,12925,0,1749711770,12816.80682287999,82.49801226000272,53389.35028992 2025-06-12,07:02:52.000,163,11004271,13125,0,1749711771,12816.76640501999,82.57555269000295,53389.322341440005 2025-06-12,07:02:53.000,163,11004283,12725,0,1749711772,12816.91460384,82.71653529000469,53389.217534639996 2025-06-12,07:02:54.000,163,11004297,13045,0,1749711773,12817.224474099996,82.74473181000212,53389.217534639996 2025-06-12,07:02:55.000,163,11004263,12605,0,1749711774,12817.722961039988,82.6178474699991,53389.18958616 2025-06-12,07:02:56.000,163,11004281,13205,0,1749711775,12818.21471167,82.46981573999801,53389.11971496 2025-06-12,07:02:57.000,163,11004285,13005,0,1749711776,12818.679517060002,82.34998053000163,53389.063818 2025-06-12,07:02:58.000,163,11004298,12885,0,1749711777,12819.097168279994,82.13145749999967,53388.97298544 2025-06-12,07:02:59.000,163,11004275,12965,0,1749711778,12819.41377485,81.95522925000114,53388.97298544 2025-06-12,07:03:00.000,163,11004302,12965,0,1749711779,12819.757326660001,81.98342576999858,53388.97997256001 2025-06-12,07:03:01.000,163,11004274,13165,0,1749711780,12820.127823709998,82.16670315000374,53388.95901120001 2025-06-12,07:03:02.000,163,11004329,12765,0,1749711781,12820.478111829994,82.50506139000208,53388.95901120001 2025-06-12,07:03:03.000,163,11004261,13125,0,1749711782,12820.81492733,82.75883007000084,53388.83324304 2025-06-12,07:03:04.000,163,11004292,12845,0,1749711783,12821.259523790002,82.92800919000001,53388.938049840006 2025-06-12,07:03:05.000,163,11004306,12765,0,1749711784,12821.650229769999,82.93505831999937,53388.9240756 2025-06-12,07:03:06.000,163,11004277,13005,0,1749711785,12822.0746173,82.90686180000193,53388.90311424 2025-06-12,07:03:07.000,163,11004298,13005,0,1749711786,12822.492268519993,82.80112485000427,53388.93106272001 2025-06-12,07:03:08.000,163,11004315,12685,0,1749711787,12822.93012867,82.73768268000276,53388.882152879996 2025-06-12,07:03:09.000,163,11004292,12765,0,1749711788,12823.26694416999,82.9139109300013,53388.88914000001 2025-06-12,07:03:10.000,163,11004311,12925,0,1749711789,12823.495978710002,83.27341655999771,53388.882152879996 2025-06-12,07:03:11.000,163,11004297,12925,0,1749711790,12823.704804319997,83.717511750001,53388.8542044 2025-06-12,07:03:12.000,163,11004291,12765,0,1749711791,12824.115719229994,84.33078606000345,53388.87516576 2025-06-12,07:03:13.000,163,11004297,13205,0,1749711792,12824.567051999991,84.85242167999968,53388.87516576 2025-06-12,07:03:14.000,163,11004300,12845,0,1749711793,12824.930812739993,85.34586077999847,53388.868178640005 2025-06-12,07:03:15.000,163,11004321,12725,0,1749711794,12825.159847279989,85.73356292999961,53388.95202408 2025-06-12,07:03:16.000,163,11004324,13045,0,1749711795,12825.240682999989,85.93798770000285,53388.95901120001 2025-06-12,07:03:17.000,163,11004298,12965,0,1749711796,12825.220474069989,86.04372465000051,53388.938049840006 2025-06-12,07:03:18.000,163,11004313,12925,0,1749711797,12825.247419309999,86.10716682000202,53388.95901120001 2025-06-12,07:03:19.000,163,11004327,12965,0,1749711798,12825.42929968,86.12126508000074,53388.89612712 2025-06-12,07:03:20.000,163,11004309,12565,0,1749711799,12825.698752079996,86.05782290999923,53388.882152879996 2025-06-12,07:03:21.000,163,11004324,13165,0,1749711800,12825.934522930002,85.93093857000349,53388.79830744 2025-06-12,07:03:22.000,163,11004286,13165,0,1749711801,12826.237656879988,85.85339814000326,53388.73542336 2025-06-12,07:03:23.000,163,11004275,12925,0,1749711802,12826.473427729994,85.73356292999961,53388.714461999996 2025-06-12,07:03:24.000,163,11004284,13005,0,1749711803,12826.86413370999,85.74061205999897,53388.66555216 2025-06-12,07:03:25.000,163,11004267,13085,0,1749711804,12827.322202789997,85.67716989000473,53388.532796880005 2025-06-12,07:03:26.000,163,11004299,12645,0,1749711805,12827.733117699994,85.56438381000044,53388.46292568 2025-06-12,07:03:27.000,163,11004263,13125,0,1749711806,12828.056460579995,85.43045033999806,53388.42799008001 2025-06-12,07:03:28.000,163,11004321,12765,0,1749711807,12828.285495119992,85.14848514000187,53388.434977200006 2025-06-12,07:03:29.000,163,11004292,13045,0,1749711808,12828.332649290001,84.76078299000073,53388.37209312 2025-06-12,07:03:30.000,163,11004274,12965,0,1749711809,12828.157505229996,84.45767039999919,53388.32318328 2025-06-12,07:03:31.000,163,11004295,12845,0,1749711810,12827.894789139995,84.20390172000043,53388.316196160005 2025-06-12,07:03:32.000,163,11004299,13005,0,1749711811,12827.692699839994,84.04177173000062,53388.23235072 2025-06-12,07:03:33.000,163,11004273,12885,0,1749711812,12827.450192679993,83.91488739000488,53388.23235072 2025-06-12,07:03:34.000,163,11004325,12965,0,1749711813,12827.241367069997,83.79505218000122,53388.19042800001 2025-06-12,07:03:35.000,163,11004310,12925,0,1749711814,12827.046014079991,83.73161000999971,53388.13453104 2025-06-12,07:03:36.000,163,11004284,13005,0,1749711815,12826.86413370999,83.61882393000269,53388.06465984 2025-06-12,07:03:37.000,163,11004256,12805,0,1749711816,12826.715934889995,83.5694800199999,53387.95985304 2025-06-12,07:03:38.000,163,11004293,12765,0,1749711817,12826.68225333999,83.70341349000228,53387.85504624001 2025-06-12,07:03:39.000,163,11004344,12725,0,1749711818,12826.72267119999,83.88669087000017,53387.78517504001 2025-06-12,07:03:40.000,163,11004293,12925,0,1749711819,12826.877606329996,84.14045954999892,53387.65940688 2025-06-12,07:03:41.000,163,11004274,12805,0,1749711820,12827.052750390001,84.40127736000431,53387.51966448001 2025-06-12,07:03:42.000,163,11004279,13005,0,1749711821,12827.221158139997,84.78193037999881,53387.42184480001 2025-06-12,07:03:43.000,163,11004305,13005,0,1749711822,12827.180740279997,85.19077991999802,53387.33799936 2025-06-12,07:03:44.000,163,11004312,12965,0,1749711823,12827.019068839996,85.61372772000323,53387.19825696 2025-06-12,07:03:45.000,163,11004285,12885,0,1749711824,12826.776561679995,85.88864379000006,53387.1074244 2025-06-12,07:03:46.000,163,11004296,12605,0,1749711825,12826.58120868999,86.06487203999859,53387.0026176 2025-06-12,07:03:47.000,163,11004289,12965,0,1749711826,12826.534054519994,86.25519855000312,53386.91877216001 2025-06-12,07:03:48.000,163,11004270,12805,0,1749711827,12826.635099169995,86.43142680000165,53386.77204264 2025-06-12,07:03:49.000,163,11004264,12605,0,1749711828,12826.66204440999,86.45962331999908,53386.71614568 2025-06-12,07:03:50.000,163,11004280,12965,0,1749711829,12826.507109279999,86.36093550000078,53386.56242904001 2025-06-12,07:03:51.000,163,11004303,12965,0,1749711830,12826.271338429993,86.26929681000183,53386.471596480005 2025-06-12,07:03:52.000,163,11004301,12805,0,1749711831,12825.954731860002,86.3750337599995,53386.36678968001 2025-06-12,07:03:53.000,163,11004294,12605,0,1749711832,12825.739169939996,86.70634286999848,53386.28294424 2025-06-12,07:03:54.000,163,11004335,13005,0,1749711833,12825.705488389991,87.12929067000368,53386.12922760001 2025-06-12,07:03:55.000,163,11004281,12885,0,1749711834,12825.860423519996,87.49584542999946,53386.03140792001 2025-06-12,07:03:56.000,163,11004301,12965,0,1749711835,12826.143348539998,87.82010540999909,53385.96153672001 2025-06-12,07:03:57.000,163,11004306,13005,0,1749711836,12826.338701529989,88.04567757000041,53385.84275568001 2025-06-12,07:03:58.000,163,11004277,12765,0,1749711837,12826.64857179,88.22190581999894,53385.71698752 2025-06-12,07:03:59.000,163,11004297,13325,0,1749711838,12827.052750390001,88.24305321000429,53385.62615496001 2025-06-12,07:04:00.000,163,11004289,13005,0,1749711839,12827.490610539993,88.14436538999871,53385.570258 2025-06-12,07:04:01.000,163,11004289,12965,0,1749711840,12827.82068972999,87.90469496999867,53385.61218072 2025-06-12,07:04:02.000,163,11004247,13165,0,1749711841,12828.15076892,87.58748411999841,53385.55628376001 2025-06-12,07:04:03.000,163,11004302,12805,0,1749711842,12828.521265969997,87.2420767500007,53385.59820648 2025-06-12,07:04:04.000,163,11004301,13005,0,1749711843,12828.824399919999,86.90371851000236,53385.65410344001 2025-06-12,07:04:05.000,163,11004287,13125,0,1749711844,12829.08711601,86.63585157000489,53385.64711632 2025-06-12,07:04:06.000,163,11004315,13045,0,1749711845,12829.37004103,86.50896723000187,53385.67506480001 2025-06-12,07:04:07.000,163,11004286,12765,0,1749711846,12829.565394019992,86.4878198400038,53385.682051920005 2025-06-12,07:04:08.000,163,11004295,13005,0,1749711847,12829.706856529992,86.57945853000274,53385.66807768 2025-06-12,07:04:09.000,163,11004307,12805,0,1749711848,12829.922418449998,86.67814635000104,53385.682051920005 2025-06-12,07:04:10.000,163,11004328,12965,0,1749711849,12830.333333359995,86.77683416999935,53385.751923120006 2025-06-12,07:04:11.000,163,11004288,12965,0,1749711850,12830.926128639992,86.81912895000278,53385.76589736 2025-06-12,07:04:12.000,163,11004271,12685,0,1749711851,12831.431351889994,86.7979815600047,53385.80782008 2025-06-12,07:04:13.000,163,11004354,12885,0,1749711852,12831.80858525,86.896669380003,53385.87769128 2025-06-12,07:04:14.000,163,11004333,12845,0,1749711853,12832.091510270002,86.97420981000323,53385.94057536001 2025-06-12,07:04:15.000,163,11004320,12925,0,1749711854,12832.340753739998,86.98125894000259,53385.919614000006 2025-06-12,07:04:16.000,163,11004336,12925,0,1749711855,12832.563051969999,86.94601328999852,53386.01044656001 2025-06-12,07:04:17.000,163,11004312,12845,0,1749711856,12832.79882281999,86.95306241999788,53386.03839504001 2025-06-12,07:04:18.000,163,11004259,12885,0,1749711857,12833.00764843,86.92486590000044,53386.066343520004 2025-06-12,07:04:19.000,163,11004351,12845,0,1749711858,12833.216474039997,86.93896415999916,53386.136214720005 2025-06-12,07:04:20.000,163,11004316,12685,0,1749711859,12833.445508579993,86.99535720000131,53386.15717608001 2025-06-12,07:04:21.000,163,11004301,13125,0,1749711860,12833.620652639998,87.02355371999874,53386.19211168 2025-06-12,07:04:22.000,163,11004280,12845,0,1749711861,12833.748642529994,86.96011155000451,53386.234034400004 2025-06-12,07:04:23.000,163,11004256,12965,0,1749711862,12833.96420445,86.8332272100015,53386.31089272 2025-06-12,07:04:24.000,163,11004304,12765,0,1749711863,12834.18650268,86.69224460999976,53386.31089272 2025-06-12,07:04:25.000,163,11004301,12645,0,1749711864,12834.388591980001,86.5865076600021,53386.34582832001 2025-06-12,07:04:26.000,163,11004323,13045,0,1749711865,12834.658044379998,86.56536027000402,53386.3388412 2025-06-12,07:04:27.000,163,11004308,12765,0,1749711866,12834.954442019989,86.57240940000338,53386.29691848001 2025-06-12,07:04:28.000,163,11004307,13125,0,1749711867,12835.210421799995,86.67814635000104,53386.31787984 2025-06-12,07:04:29.000,163,11004310,13005,0,1749711868,12835.479874199991,86.84732547000021,53386.303905600005 2025-06-12,07:04:30.000,163,11004302,12645,0,1749711869,12835.722381359992,86.86142372999893,53386.254995760006 2025-06-12,07:04:31.000,163,11004318,12925,0,1749711870,12835.904261729993,86.80503069000406,53386.28294424 2025-06-12,07:04:32.000,163,11004305,12765,0,1749711871,12835.904261729993,86.76978503999999,53386.26897 2025-06-12,07:04:33.000,163,11004307,13125,0,1749711872,12835.742590289992,86.86847285999829,53386.19909880001 2025-06-12,07:04:34.000,163,11004325,12725,0,1749711873,12835.432720029996,86.91781677000108,53386.20608592001 2025-06-12,07:04:35.000,163,11004318,12565,0,1749711874,12835.04201405,86.88257112000429,53386.19211168 2025-06-12,07:04:36.000,163,11004320,12885,0,1749711875,12834.658044379998,86.86847285999829,53386.11525336 2025-06-12,07:04:37.000,163,11004296,12845,0,1749711876,12834.429009840002,86.98125894000259,53386.07333064 2025-06-12,07:04:38.000,163,11004296,12845,0,1749711877,12834.307756260001,87.24912588000007,53385.94756248 2025-06-12,07:04:39.000,163,11004307,12765,0,1749711878,12834.15955743999,87.37601022000308,53385.82878144 2025-06-12,07:04:40.000,163,11004286,12925,0,1749711879,12834.04504017,87.45355065000331,53385.69602616001 2025-06-12,07:04:41.000,163,11004365,12925,0,1749711880,12833.82274194,87.64387716000056,53385.59121936 2025-06-12,07:04:42.000,163,11004318,12965,0,1749711881,12833.654334189989,87.72141759000078,53385.42352848 2025-06-12,07:04:43.000,163,11004291,12885,0,1749711882,12833.499399059998,87.71436846000142,53385.248850480006 2025-06-12,07:04:44.000,163,11004358,13005,0,1749711883,12833.364672859992,87.76371237000421,53385.10212096001 2025-06-12,07:04:45.000,163,11004369,13125,0,1749711884,12833.216474039997,87.84125280000444,53384.9414172 2025-06-12,07:04:46.000,163,11004355,12605,0,1749711885,12833.101956769991,87.8342036699978,53384.76673920001 2025-06-12,07:04:47.000,163,11004327,12805,0,1749711886,12833.122165699991,87.55928760000097,53384.56411272 2025-06-12,07:04:48.000,163,11004336,12725,0,1749711887,12833.101956769991,87.24912588000007,53384.4173832 2025-06-12,07:04:49.000,163,11004332,12885,0,1749711888,12833.108693080001,87.0306028499981,53384.242705200006 2025-06-12,07:04:50.000,163,11004357,12765,0,1749711889,12832.933549019996,86.96011155000451,53384.01213024 2025-06-12,07:04:51.000,163,11004320,12765,0,1749711890,12832.68430555,87.05175024000346,53383.81649088 2025-06-12,07:04:52.000,163,11004325,13005,0,1749711891,12832.441798389998,87.24912588000007,53383.571941680006 2025-06-12,07:04:53.000,163,11004343,13045,0,1749711892,12832.354226359988,87.30551892000221,53383.4391864 2025-06-12,07:04:54.000,163,11004300,13005,0,1749711893,12832.475479939989,87.11519240999769,53383.18066296001 2025-06-12,07:04:55.000,163,11004335,12485,0,1749711894,12832.771877579995,86.8332272100015,53383.02694632 2025-06-12,07:04:56.000,163,11004313,12685,0,1749711895,12833.101956769991,86.50896723000187,53382.831306960004 2025-06-12,07:04:57.000,163,11004342,12885,0,1749711896,12833.627388949993,86.31159158999799,53382.663616080004 2025-06-12,07:04:58.000,163,11004316,12805,0,1749711897,12834.15955743999,86.14241246999882,53382.5308608 2025-06-12,07:04:59.000,163,11004349,13045,0,1749711898,12834.543527109992,86.25519855000312,53382.43304112 2025-06-12,07:05:00.000,163,11004323,12685,0,1749711899,12834.914024159989,86.32568985000398,53382.34220856001 2025-06-12,07:05:01.000,163,11004330,12965,0,1749711900,12835.190212869995,86.23405115999776,53382.16753056 2025-06-12,07:05:02.000,163,11004355,12805,0,1749711901,12835.311466449995,86.02257726000244,53382.10464648001 2025-06-12,07:05:03.000,163,11004324,12725,0,1749711902,12835.25757596999,85.79700510000112,53381.99983968 2025-06-12,07:05:04.000,163,11004317,12725,0,1749711903,12835.18347656,85.76175945000432,53381.91599424001 2025-06-12,07:05:05.000,163,11004275,13005,0,1749711904,12834.961178329999,85.77585771000304,53381.88105864 2025-06-12,07:05:06.000,163,11004298,12805,0,1749711905,12834.759089029998,85.90274204999878,53381.7622776 2025-06-12,07:05:07.000,163,11004344,12845,0,1749711906,12834.536790799997,86.04372465000051,53381.68541928 2025-06-12,07:05:08.000,163,11004345,12805,0,1749711907,12834.375119359996,86.2270020299984,53381.61554808 2025-06-12,07:05:09.000,163,11004311,12605,0,1749711908,12834.260602089991,86.43142680000165,53381.49676704 2025-06-12,07:05:10.000,163,11004314,12685,0,1749711909,12834.449218770002,86.65699896000297,53381.46183144001 2025-06-12,07:05:11.000,163,11004311,12725,0,1749711910,12834.738880099998,86.73453939000319,53381.35702464 2025-06-12,07:05:12.000,163,11004323,12805,0,1749711911,12834.880342609998,86.62880243999825,53381.30112768 2025-06-12,07:05:13.000,163,11004364,12925,0,1749711912,12834.745616409993,86.4878198400038,53381.14741104001 2025-06-12,07:05:14.000,163,11004323,12765,0,1749711913,12834.442482459992,86.36093550000078,53381.02863000001 2025-06-12,07:05:15.000,163,11004348,12725,0,1749711914,12833.99788599999,86.43142680000165,53380.93081032001 2025-06-12,07:05:16.000,163,11004344,12885,0,1749711915,12833.654334189989,86.60765505000018,53380.79805504 2025-06-12,07:05:17.000,163,11004303,12685,0,1749711916,12833.560025849998,86.69224460999976,53380.69324824001 2025-06-12,07:05:18.000,163,11004296,13085,0,1749711917,12833.600443709998,86.48077071000444,53380.553505840006 2025-06-12,07:05:19.000,163,11004356,12605,0,1749711918,12833.714960979989,86.23405115999776,53380.44171192 2025-06-12,07:05:20.000,163,11004329,12685,0,1749711919,12833.667806809994,86.04372465000051,53380.37184072 2025-06-12,07:05:21.000,163,11004305,12685,0,1749711920,12833.526344299993,85.98733160999836,53380.2949824 2025-06-12,07:05:22.000,163,11004357,12925,0,1749711921,12833.512871679988,86.14241246999882,53380.20414984 2025-06-12,07:05:23.000,163,11004339,12805,0,1749711922,12833.573498469988,86.17765812000289,53380.11331728 2025-06-12,07:05:24.000,163,11004330,12685,0,1749711923,12833.802533009999,86.1283142100001,53380.001523360006 2025-06-12,07:05:25.000,163,11004348,12725,0,1749711924,12834.20671161,85.91684031000477,53379.86876808 2025-06-12,07:05:26.000,163,11004305,12685,0,1749711925,12834.759089029998,85.6348751100013,53379.68011584 2025-06-12,07:05:27.000,163,11004326,12525,0,1749711926,12835.39903847999,85.31061513000168,53379.61723176001 2025-06-12,07:05:28.000,163,11004311,12965,0,1749711927,12836.005306379993,84.98635515000205,53379.55434768 2025-06-12,07:05:29.000,163,11004318,12805,0,1749711928,12836.50379332,84.80307777000417,53379.48447648 2025-06-12,07:05:30.000,163,11004337,12885,0,1749711929,12836.901235609992,84.85947080999904,53379.40761816 2025-06-12,07:05:31.000,163,11004294,12805,0,1749711930,12837.258260039998,84.96520776000398,53379.40063104001 2025-06-12,07:05:32.000,163,11004331,12805,0,1749711931,12837.568130299995,84.99340428000141,53379.33774696 2025-06-12,07:05:33.000,163,11004342,13045,0,1749711932,12838.073353549997,84.96520776000398,53379.330759840006 2025-06-12,07:05:34.000,163,11004271,12965,0,1749711933,12838.63246727999,84.83832342000096,53379.34473408 2025-06-12,07:05:35.000,163,11004318,12725,0,1749711934,12839.157899459991,84.72553734000394,53379.29582424 2025-06-12,07:05:36.000,163,11004328,12605,0,1749711935,12839.690067949989,84.68324256000051,53379.28185000001 2025-06-12,07:05:37.000,163,11004302,12885,0,1749711936,12840.228972749996,84.5845547400022,53379.20499168001 2025-06-12,07:05:38.000,163,11004312,12845,0,1749711937,12840.922812679994,84.3730808399996,53379.19101744 2025-06-12,07:05:39.000,163,11004306,12845,0,1749711938,12841.596443679991,84.08406651000405,53379.15608184001 2025-06-12,07:05:40.000,163,11004284,12605,0,1749711939,12842.135348479998,83.87259261000145,53379.11415912001 2025-06-12,07:05:41.000,163,11004301,12845,0,1749711940,12842.526054459995,83.6822661000042,53379.0722364 2025-06-12,07:05:42.000,163,11004339,12965,0,1749711941,12842.822452100001,83.6681678399982,53379.10018488 2025-06-12,07:05:43.000,163,11004294,12645,0,1749711942,12843.064959260002,83.717511750001,53379.06524928001 2025-06-12,07:05:44.000,163,11004298,12845,0,1749711943,12843.354620589998,83.67521697000484,53379.05127504 2025-06-12,07:05:45.000,163,11004325,12965,0,1749711944,12843.725117639995,83.48489046000032,53379.0023652 2025-06-12,07:05:46.000,163,11004314,12645,0,1749711945,12844.028251589996,83.30161308000243,53378.95345536 2025-06-12,07:05:47.000,163,11004303,12805,0,1749711946,12844.264022440002,83.16767961000005,53378.84864856001 2025-06-12,07:05:48.000,163,11004337,12965,0,1749711947,12844.506529599988,83.09013917999982,53378.72986752001 2025-06-12,07:05:49.000,163,11004293,12925,0,1749711948,12844.9780713,82.83637050000107,53378.64602208 2025-06-12,07:05:50.000,163,11004291,12925,0,1749711949,12845.577602889993,82.47686487000465,53378.5482024 2025-06-12,07:05:51.000,163,11004366,12925,0,1749711950,12846.12998030999,82.025720550002,53378.471344080004 2025-06-12,07:05:52.000,163,11004291,13005,0,1749711951,12846.682357730002,81.65916578999895,53378.35256304 2025-06-12,07:05:53.000,163,11004319,12805,0,1749711952,12846.992227989998,81.48293754000042,53378.31064032 2025-06-12,07:05:54.000,163,11004290,12805,0,1749711953,12847.221262529994,81.32080755000061,53378.156923680006 2025-06-12,07:05:55.000,163,11004336,13085,0,1749711954,12847.47050599999,81.20802147000359,53378.08006536001 2025-06-12,07:05:56.000,163,11004246,12605,0,1749711955,12847.659122680001,81.07408800000121,53377.9542972 2025-06-12,07:05:57.000,163,11004301,12725,0,1749711956,12847.867948289997,81.00359670000034,53377.933335839996 2025-06-12,07:05:58.000,163,11004345,12965,0,1749711957,12848.083510209988,80.96130192000419,53377.821541920006 2025-06-12,07:05:59.000,163,11004275,12925,0,1749711958,12848.36643522999,80.84146671000053,53377.69577376001 2025-06-12,07:06:00.000,163,11004308,12685,0,1749711959,12848.62915131999,80.78507366999838,53377.653851040006 2025-06-12,07:06:01.000,163,11004263,13125,0,1749711960,12848.878394790001,80.89081062000332,53377.583979840005 2025-06-12,07:06:02.000,163,11004267,12965,0,1749711961,12849.073747779992,80.98949844000163,53377.45821168001 2025-06-12,07:06:03.000,163,11004267,13005,0,1749711962,12849.356672799993,81.08113713000057,53377.43725032001 2025-06-12,07:06:04.000,163,11004273,12725,0,1749711963,12849.63286151,81.04589148000377,53377.38135336 2025-06-12,07:06:05.000,163,11004278,12845,0,1749711964,12849.922522839996,80.89081062000332,53377.34641776 2025-06-12,07:06:06.000,163,11004280,12845,0,1749711965,12850.232393099992,80.64409107000392,53377.29052080001 2025-06-12,07:06:07.000,163,11004288,12805,0,1749711966,12850.488372879998,80.43966630000068,53377.199688240005 2025-06-12,07:06:08.000,163,11004315,12725,0,1749711967,12850.589417529998,80.39737152000453,53377.06693296 2025-06-12,07:06:09.000,163,11004256,12845,0,1749711968,12850.710671109999,80.5524523799977,53376.983087520006 2025-06-12,07:06:10.000,163,11004243,12965,0,1749711969,12850.959914579995,80.69343497999944,53376.864306480005 2025-06-12,07:06:11.000,163,11004296,13085,0,1749711970,12851.269784839991,80.67933672000072,53376.82937088 2025-06-12,07:06:12.000,163,11004256,13045,0,1749711971,12851.593127719992,80.59474716000113,53376.71757696001 2025-06-12,07:06:13.000,163,11004275,12565,0,1749711972,12851.882789049989,80.4185189100026,53376.60578304 2025-06-12,07:06:14.000,163,11004247,12765,0,1749711973,12852.11182359,80.27753631000087,53376.528924720005 2025-06-12,07:06:15.000,163,11004268,12765,0,1749711974,12852.320649199995,80.04491502000019,53376.410143680005 2025-06-12,07:06:16.000,163,11004319,13085,0,1749711975,12852.549683739991,79.75590069000464,53376.40315656001 2025-06-12,07:06:17.000,163,11004316,12885,0,1749711976,12852.785454589997,79.46688636000181,53376.361233840005 2025-06-12,07:06:18.000,163,11004325,12965,0,1749711977,12853.054906989993,79.18492115999834,53376.33328536001 2025-06-12,07:06:19.000,163,11004264,12965,0,1749711978,12853.25025998,78.88180857000407,53376.2773884 2025-06-12,07:06:20.000,163,11004292,12885,0,1749711979,12853.36477724999,78.64213815000403,53376.21450432001 2025-06-12,07:06:21.000,163,11004281,13165,0,1749711980,12853.47255821,78.48000816000422,53376.193542960005 2025-06-12,07:06:22.000,163,11004314,12885,0,1749711981,12853.647702269991,78.52230294000037,53376.11668464001 2025-06-12,07:06:23.000,163,11004260,12845,0,1749711982,12853.836318950001,78.66328554000211,53375.98392936 2025-06-12,07:06:24.000,163,11004305,12925,0,1749711983,12854.024935629997,78.92410335000022,53375.976942240006 2025-06-12,07:06:25.000,163,11004278,12885,0,1749711984,12854.179870759988,79.17082289999962,53375.94200664 2025-06-12,07:06:26.000,163,11004267,12765,0,1749711985,12854.260706479989,79.36114941000415,53375.85117408001 2025-06-12,07:06:27.000,163,11004319,12925,0,1749711986,12854.355014819994,79.45983723000245,53375.80226424001 2025-06-12,07:06:28.000,163,11004283,12805,0,1749711987,12854.557104119995,79.43868984000437,53375.76034152001 2025-06-12,07:06:29.000,163,11004300,12805,0,1749711988,12854.994964270001,79.41049331999966,53375.690470320005 2025-06-12,07:06:30.000,163,11004305,12845,0,1749711989,12855.513660139994,79.31885463000071,53375.690470320005 2025-06-12,07:06:31.000,163,11004326,12885,0,1749711990,12856.126664349991,79.00164378000045,53375.690470320005 2025-06-12,07:06:32.000,163,11004290,13005,0,1749711991,12856.625151289998,78.62099075999868,53375.6485476 2025-06-12,07:06:33.000,163,11004255,12805,0,1749711992,12856.90807631,78.24738687000354,53375.68348320001 2025-06-12,07:06:34.000,163,11004321,12645,0,1749711993,12856.914812619994,78.05706035999901,53375.6485476 2025-06-12,07:06:35.000,163,11004286,13285,0,1749711994,12856.759877489989,78.14869904999796,53375.6485476 2025-06-12,07:06:36.000,163,11004272,12645,0,1749711995,12856.591469739993,78.43066425000143,53375.58566352001 2025-06-12,07:06:37.000,163,11004253,12605,0,1749711996,12856.604942359998,78.62803988999804,53375.51579232001 2025-06-12,07:06:38.000,163,11004247,12685,0,1749711997,12856.753141179994,78.54345032999845,53375.46688248001 2025-06-12,07:06:39.000,163,11004272,12885,0,1749711998,12857.015857269995,78.22623947999818,53375.42495976001 2025-06-12,07:06:40.000,163,11004240,12845,0,1749711999,12857.33246384,77.6975547300026,53375.34111432 2025-06-12,07:06:41.000,163,11004254,12965,0,1749712000,12857.608652549992,77.00673998999991,53375.27823024001 2025-06-12,07:06:42.000,163,11004231,12965,0,1749712001,12857.770323989993,76.37231828999938,53375.29919160001 2025-06-12,07:06:43.000,163,11004277,12685,0,1749712002,12857.676015650002,76.14674612999806,53375.22932040001 2025-06-12,07:06:44.000,163,11004309,12965,0,1749712003,12857.622125169997,76.06920569999784,53375.27823024001 2025-06-12,07:06:45.000,163,11004240,12965,0,1749712004,12857.622125169997,75.98461613999825,53375.15944920001 2025-06-12,07:06:46.000,163,11004286,12965,0,1749712005,12857.689488269993,75.82248614999844,53375.06162952001 2025-06-12,07:06:47.000,163,11004241,12685,0,1749712006,12857.783796609998,75.5828157299984,53375.04765528 2025-06-12,07:06:48.000,163,11004256,13045,0,1749712007,12857.837687089988,75.47002965000138,53374.95682272 2025-06-12,07:06:49.000,163,11004255,12845,0,1749712008,12857.898313879989,75.4488822600033,53374.97778408 2025-06-12,07:06:50.000,163,11004285,13005,0,1749712009,12857.945468049998,75.43478400000458,53374.900925760005 2025-06-12,07:06:51.000,163,11004274,12845,0,1749712010,12858.012831149994,75.45593139000266,53374.83105456 2025-06-12,07:06:52.000,163,11004239,12925,0,1749712011,12858.28901986,75.39953835000051,53374.71926064 2025-06-12,07:06:53.000,163,11004234,13005,0,1749712012,12858.679725839997,75.16691705999983,53374.64938944 2025-06-12,07:06:54.000,163,11004238,12805,0,1749712013,12859.205158019999,74.88495186000364,53374.57253112 2025-06-12,07:06:55.000,163,11004271,13045,0,1749712014,12859.703644959991,74.52544622999994,53374.48169856 2025-06-12,07:06:56.000,163,11004267,12685,0,1749712015,12860.114559870002,74.18003886000224,53374.45375008 2025-06-12,07:06:57.000,163,11004332,12645,0,1749712016,12860.323385479998,73.92627018000348,53374.37689176 2025-06-12,07:06:58.000,163,11004284,13005,0,1749712017,12860.390748579994,73.79233671000111,53374.31400768 2025-06-12,07:06:59.000,163,11004284,12965,0,1749712018,12860.512002159994,73.71479628000088,53374.25112360001 2025-06-12,07:07:00.000,163,11004284,12845,0,1749712019,12860.80166348999,73.67955063000409,53374.181252400005 2025-06-12,07:07:01.000,163,11004296,12965,0,1749712020,12861.057643269996,73.70069802000216,53374.06945848 2025-06-12,07:07:02.000,163,11004280,12685,0,1749712021,12861.300150429997,73.80643496999983,53373.98561304001 2025-06-12,07:07:03.000,163,11004283,12765,0,1749712022,12861.502239729998,74.01790887000243,53373.9017676 2025-06-12,07:07:04.000,163,11004248,12885,0,1749712023,12861.684120099999,74.1870879900016,53373.85285776 2025-06-12,07:07:05.000,163,11004276,12725,0,1749712024,12861.94683619,74.26462842000183,53373.775999440004 2025-06-12,07:07:06.000,163,11004271,12765,0,1749712025,12862.256706449996,74.34216885000205,53373.727089600005 2025-06-12,07:07:07.000,163,11004306,13005,0,1749712026,12862.553104090002,74.32102146000398,53373.70612824 2025-06-12,07:07:08.000,163,11004283,12765,0,1749712027,12862.97749161999,74.10249843000202,53373.61529568 2025-06-12,07:07:09.000,163,11004234,12605,0,1749712028,12863.361461289991,73.82053322999855,53373.56638584 2025-06-12,07:07:10.000,163,11004236,12805,0,1749712029,12863.610704760002,73.60905933000322,53373.60132144001 2025-06-12,07:07:11.000,163,11004317,12925,0,1749712030,12863.745430959993,73.46807673000148,53373.54542448 2025-06-12,07:07:12.000,163,11004255,12925,0,1749712031,12863.853211920003,73.62315759000194,53373.46856616 2025-06-12,07:07:13.000,163,11004267,12765,0,1749712032,12863.873420849988,73.91217192000477,53373.48254040001 2025-06-12,07:07:14.000,163,11004260,12925,0,1749712033,12863.927311329993,74.27872668000055,53373.45459192001 2025-06-12,07:07:15.000,163,11004372,12605,0,1749712034,12864.19676372999,74.433807540001,53373.52446312 2025-06-12,07:07:16.000,163,11004328,12965,0,1749712035,12864.594206019996,74.42675841000164,53373.52446312 2025-06-12,07:07:17.000,163,11004308,13005,0,1749712036,12865.005120929993,74.27872668000055,53373.53843736 2025-06-12,07:07:18.000,163,11004297,12765,0,1749712037,12865.288045949994,74.03200713000115,53373.559398720005 2025-06-12,07:07:19.000,163,11004272,12845,0,1749712038,12865.37561797999,73.78528758000175,53373.61529568 2025-06-12,07:07:20.000,163,11004352,12685,0,1749712039,12865.314991189989,73.62315759000194,53373.68516688 2025-06-12,07:07:21.000,163,11004326,12885,0,1749712040,12865.220682849998,73.63725585000066,53373.69914112001 2025-06-12,07:07:22.000,163,11004283,12805,0,1749712041,12865.079220339998,73.65135410999937,53373.74805096001 2025-06-12,07:07:23.000,163,11004328,13005,0,1749712042,12864.964703069993,73.5949610700045,53373.75503808 2025-06-12,07:07:24.000,163,11004290,13205,0,1749712043,12864.931021520002,73.44692934000341,53373.81792216001 2025-06-12,07:07:25.000,163,11004325,12605,0,1749712044,12864.829976870002,73.32004500000039,53373.78997368001 2025-06-12,07:07:26.000,163,11004286,12605,0,1749712045,12864.742404839992,73.073325450001,53373.87381912 2025-06-12,07:07:27.000,163,11004311,12885,0,1749712046,12864.533579229996,72.9252937199999,53373.88779336001 2025-06-12,07:07:28.000,163,11004341,12925,0,1749712047,12864.23718158999,72.91119546000118,53373.88080624 2025-06-12,07:07:29.000,163,11004294,13285,0,1749712048,12863.913838709988,73.04512893000356,53373.845870640005 2025-06-12,07:07:30.000,163,11004299,12725,0,1749712049,12863.678067859997,73.22135718000209,53373.796960800006 2025-06-12,07:07:31.000,163,11004302,13045,0,1749712050,12863.516396419996,73.31299587000103,53373.87381912 2025-06-12,07:07:32.000,163,11004306,12725,0,1749712051,12863.24694402,73.35529065000446,53373.845870640005 2025-06-12,07:07:33.000,163,11004383,12725,0,1749712052,12862.93707375999,73.36233978000382,53373.81792216001 2025-06-12,07:07:34.000,163,11004288,12885,0,1749712053,12862.640676119998,73.29889761000231,53373.76901232001 2025-06-12,07:07:35.000,163,11004282,13005,0,1749712054,12862.404905269992,73.1367676200025,53373.72010248001 2025-06-12,07:07:36.000,163,11004308,12805,0,1749712055,12862.12871656,72.98873589000141,53373.68516688 2025-06-12,07:07:37.000,163,11004306,12645,0,1749712056,12861.76495582,72.83365503000095,53373.608308560004 2025-06-12,07:07:38.000,163,11004288,12965,0,1749712057,12861.380986149998,72.63627939000435,53373.629269920006 2025-06-12,07:07:39.000,163,11004300,12685,0,1749712058,12861.037434339996,72.4811985300039,53373.5873472 2025-06-12,07:07:40.000,163,11004265,13045,0,1749712059,12860.63999204999,72.3331668000028,53373.52446312 2025-06-12,07:07:41.000,163,11004292,12965,0,1749712060,12860.168450349993,72.16398768000363,53373.50350176001 2025-06-12,07:07:42.000,163,11004322,12765,0,1749712061,12859.636281859996,72.15693855000427,53373.46856616 2025-06-12,07:07:43.000,163,11004258,13005,0,1749712062,12859.178212779989,72.16398768000363,53373.45459192001 2025-06-12,07:07:44.000,163,11004308,13045,0,1749712063,12858.544999639991,72.26267550000193,53373.38472072001 2025-06-12,07:07:45.000,163,11004321,12885,0,1749712064,12857.945468049998,72.35431419000088,53373.36375936001 2025-06-12,07:07:46.000,163,11004321,13125,0,1749712065,12857.413299560001,72.22742984999786,53373.293888160006 2025-06-12,07:07:47.000,163,11004314,13125,0,1749712066,12856.894603689994,71.8749733500008,53373.23100408 2025-06-12,07:07:48.000,163,11004327,12965,0,1749712067,12856.389380439992,71.47317294000095,53373.18908136 2025-06-12,07:07:49.000,163,11004320,12845,0,1749712068,12855.796585159995,71.00088123000023,53373.105235920004 2025-06-12,07:07:50.000,163,11004285,12605,0,1749712069,12855.217262500002,70.63432647000445,53373.01440336 2025-06-12,07:07:51.000,163,11004268,13045,0,1749712070,12854.52342256999,70.48629474000336,53372.9235708 2025-06-12,07:07:52.000,163,11004295,12965,0,1749712071,12853.829582639992,70.35236127000098,53372.82575112 2025-06-12,07:07:53.000,163,11004266,12885,0,1749712072,12853.24352366999,70.20432953999989,53372.77684128 2025-06-12,07:07:54.000,163,11004311,12965,0,1749712073,12852.771981969992,69.99990477000392,53372.58818904 2025-06-12,07:07:55.000,163,11004286,12725,0,1749712074,12852.340858129995,69.88006956000027,53372.44844664001 2025-06-12,07:07:56.000,163,11004294,13005,0,1749712075,12851.801953329988,69.85187304000283,53372.39953680001 2025-06-12,07:07:57.000,163,11004277,12925,0,1749712076,12851.289993769991,69.80252913000004,53372.25979440001 2025-06-12,07:07:58.000,163,11004302,12925,0,1749712077,12850.94644195999,69.62630088000151,53372.120052000006 2025-06-12,07:07:59.000,163,11004312,12925,0,1749712078,12850.663516939989,69.43597437000426,53372.001270960005 2025-06-12,07:08:00.000,163,11004272,12765,0,1749712079,12850.421009780002,69.18220568999823,53371.92441264001 2025-06-12,07:08:01.000,163,11004268,12845,0,1749712080,12850.191975239992,68.99187918000098,53371.784670240006 2025-06-12,07:08:02.000,163,11004293,12925,0,1749712081,12850.090930589991,68.75220876000094,53371.784670240006 2025-06-12,07:08:03.000,163,11004331,13045,0,1749712082,12849.882104979995,68.68876658999943,53371.65890208001 2025-06-12,07:08:04.000,163,11004271,12965,0,1749712083,12849.63286151,68.66761920000135,53371.547108160004 2025-06-12,07:08:05.000,163,11004329,13045,0,1749712084,12849.424035899989,68.60417702999985,53371.49121120001 2025-06-12,07:08:06.000,163,11004301,12885,0,1749712085,12849.046802539997,68.50548921000154,53371.42134000001 2025-06-12,07:08:07.000,163,11004275,13125,0,1749712086,12848.73693228,68.48434182000346,53371.36544304 2025-06-12,07:08:08.000,163,11004295,12805,0,1749712087,12848.332753679999,68.50548921000154,53371.27461048001 2025-06-12,07:08:09.000,163,11004350,12885,0,1749712088,12847.753431019992,68.61827528999856,53371.19775216 2025-06-12,07:08:10.000,163,11004296,12965,0,1749712089,12847.12695418999,68.73811050000222,53371.07897112 2025-06-12,07:08:11.000,163,11004308,12925,0,1749712090,12846.527422599996,68.88614223000332,53370.91826736001 2025-06-12,07:08:12.000,163,11004321,13165,0,1749712091,12846.01546304,69.07646874000056,53370.79948632001 2025-06-12,07:08:13.000,163,11004313,12845,0,1749712092,12845.543921340002,69.29499177000253,53370.610834080006 2025-06-12,07:08:14.000,163,11004315,12725,0,1749712093,12845.1801606,69.37958133000211,53370.52698864 2025-06-12,07:08:15.000,163,11004279,12805,0,1749712094,12844.641255799994,69.40072872000019,53370.31737504001 2025-06-12,07:08:16.000,163,11004300,12845,0,1749712095,12844.061933140001,69.38663046000147,53370.19859400001 2025-06-12,07:08:17.000,163,11004303,13005,0,1749712096,12843.368093209989,69.68269392000366,53369.97500616 2025-06-12,07:08:18.000,163,11004319,12925,0,1749712097,12842.72140745,70.03515042000072,53369.82827664 2025-06-12,07:08:19.000,163,11004327,12765,0,1749712098,12842.229656819989,70.28186997000012,53369.54180472 2025-06-12,07:08:20.000,163,11004320,12765,0,1749712099,12841.939995489993,70.35236127000098,53369.40206232 2025-06-12,07:08:21.000,163,11004293,12965,0,1749712100,12841.670543089996,70.3030173599982,53369.22738432 2025-06-12,07:08:22.000,163,11004278,13285,0,1749712101,12841.41456330999,70.10564172000159,53369.09462904001 2025-06-12,07:08:23.000,163,11004286,12925,0,1749712102,12841.15184721999,69.9223643400037,53368.9409124 2025-06-12,07:08:24.000,163,11004267,12805,0,1749712103,12840.895867439998,69.72498869999981,53368.79418288 2025-06-12,07:08:25.000,163,11004257,12965,0,1749712104,12840.680305519993,69.65449739999895,53368.60553064 2025-06-12,07:08:26.000,163,11004300,13085,0,1749712105,12840.451270979996,69.58400609999808,53368.42386552001 2025-06-12,07:08:27.000,163,11004275,12925,0,1749712106,12840.228972749996,69.45712176000234,53368.29111024 2025-06-12,07:08:28.000,163,11004333,12965,0,1749712107,12840.067301309995,69.2808935100038,53368.08848376001 2025-06-12,07:08:29.000,163,11004298,12885,0,1749712108,12839.87194831999,69.2174513400023,53367.92079288001 2025-06-12,07:08:30.000,163,11004284,12925,0,1749712109,12839.636177469998,69.32318828999996,53367.75310200001 2025-06-12,07:08:31.000,163,11004318,12605,0,1749712110,12839.326307210002,69.42187610999827,53367.543488400006 2025-06-12,07:08:32.000,163,11004331,12965,0,1749712111,12838.989491709995,69.42187610999827,53367.45964296 2025-06-12,07:08:33.000,163,11004307,13005,0,1749712112,12838.645939899994,69.40777784999955,53367.25002936001 2025-06-12,07:08:34.000,163,11004274,12885,0,1749712113,12838.268706540002,69.35843394000403,53367.14522256 2025-06-12,07:08:35.000,163,11004283,12645,0,1749712114,12837.945363660001,69.37958133000211,53366.92862184 2025-06-12,07:08:36.000,163,11004272,12765,0,1749712115,12837.669174949995,69.37958133000211,53366.753943840005 2025-06-12,07:08:37.000,163,11004321,12725,0,1749712116,12837.325623139994,69.4148269799989,53366.635162800005 2025-06-12,07:08:38.000,163,11004296,13045,0,1749712117,12837.096588599998,69.30204090000188,53366.43952344001 2025-06-12,07:08:39.000,163,11004274,12965,0,1749712118,12836.894499299997,69.09056699999928,53366.355678 2025-06-12,07:08:40.000,163,11004316,12805,0,1749712119,12836.753036789996,68.80860180000309,53366.181000000004 2025-06-12,07:08:41.000,163,11004332,12925,0,1749712120,12836.692409999996,68.57598051000241,53366.0412576 2025-06-12,07:08:42.000,163,11004286,13005,0,1749712121,12836.611574279996,68.51958747000026,53365.915489440005 2025-06-12,07:08:43.000,163,11004261,12965,0,1749712122,12836.51726593999,68.63237355000456,53365.73382432 2025-06-12,07:08:44.000,163,11004274,13045,0,1749712123,12836.43643021999,68.87909310000396,53365.53818496 2025-06-12,07:08:45.000,163,11004323,13005,0,1749712124,12836.29496770999,69.22450047000166,53365.342545600004 2025-06-12,07:08:46.000,163,11004293,12925,0,1749712125,12836.086142099994,69.47826915000041,53365.18184184 2025-06-12,07:08:47.000,163,11004297,12965,0,1749712126,12835.917734349998,69.56285871,53364.94427976 2025-06-12,07:08:48.000,163,11004240,12885,0,1749712127,12835.783008149992,69.4641708900017,53364.692743440006 2025-06-12,07:08:49.000,163,11004271,12245,0,1749712128,12835.769535530002,69.12581265000335,53364.573962400005 2025-06-12,07:08:50.000,163,11004361,12885,0,1749712129,12835.836898629997,68.60417702999985,53364.32242608 2025-06-12,07:08:51.000,163,11004266,12885,0,1749712130,12835.958152209998,68.01205011000275,53364.12678672 2025-06-12,07:08:52.000,163,11004293,12805,0,1749712131,12836.045724239993,67.41992318999837,53363.92416024001 2025-06-12,07:08:53.000,163,11004274,13125,0,1749712132,12835.985097449993,67.08861407999939,53363.74948224 2025-06-12,07:08:54.000,163,11004310,12965,0,1749712133,12835.695436119997,66.97582800000237,53363.53986864001 2025-06-12,07:08:55.000,163,11004338,13165,0,1749712134,12835.23736703999,67.18730189999769,53363.30929368 2025-06-12,07:08:56.000,163,11004291,12805,0,1749712135,12834.772561649988,67.55385666000075,53363.12762856001 2025-06-12,07:08:57.000,163,11004339,12765,0,1749712136,12834.658044379998,67.63844622000033,53363.015834640006 2025-06-12,07:08:58.000,163,11004274,12965,0,1749712137,12834.691725930003,67.49041448999924,53362.82019528001 2025-06-12,07:08:59.000,163,11004280,12885,0,1749712138,12834.772561649988,67.22254755000176,53362.7573112 2025-06-12,07:09:00.000,163,11004279,12645,0,1749712139,12834.738880099998,66.94763147999765,53362.561671840005 2025-06-12,07:09:01.000,163,11004288,12725,0,1749712140,12834.658044379998,66.59517498000059,53362.44987792 2025-06-12,07:09:02.000,163,11004279,13165,0,1749712141,12834.368383050001,66.38370107999799,53362.275199920005 2025-06-12,07:09:03.000,163,11004307,12645,0,1749712142,12834.02483124,66.39075021000463,53362.128470400006 2025-06-12,07:09:04.000,163,11004291,12765,0,1749712143,12833.708224669994,66.40484847000334,53361.960779520006 2025-06-12,07:09:05.000,163,11004297,13085,0,1749712144,12833.479190129998,66.30616064999776,53361.74417880001 2025-06-12,07:09:06.000,163,11004283,13005,0,1749712145,12833.317518689997,66.08763762000308,53361.59744928001 2025-06-12,07:09:07.000,163,11004310,12765,0,1749712146,12833.02785736,65.96075328000006,53361.47168112 2025-06-12,07:09:08.000,163,11004260,12965,0,1749712147,12832.502425179999,66.1369815299986,53361.3249516 2025-06-12,07:09:09.000,163,11004297,12765,0,1749712148,12831.950047760001,66.39779934000398,53361.14328648001 2025-06-12,07:09:10.000,163,11004325,12885,0,1749712149,12831.47850605999,66.46829064000485,53360.99655696001 2025-06-12,07:09:11.000,163,11004291,12445,0,1749712150,12831.202317349998,66.24271848000353,53360.84284032 2025-06-12,07:09:12.000,163,11004273,12845,0,1749712151,12831.108009009993,65.93255676000263,53360.72405928 2025-06-12,07:09:13.000,163,11004276,12885,0,1749712152,12831.027173289993,65.84796720000304,53360.56335552 2025-06-12,07:09:14.000,163,11004300,12725,0,1749712153,12830.966546499993,65.98190066999814,53360.49348432001 2025-06-12,07:09:15.000,163,11004315,12645,0,1749712154,12830.912656020002,66.18632544000138,53360.381690400005 2025-06-12,07:09:16.000,163,11004296,12605,0,1749712155,12830.852029230002,66.30616064999776,53360.36072904 2025-06-12,07:09:17.000,163,11004291,12805,0,1749712156,12830.777929819997,66.29206238999905,53360.31880632 2025-06-12,07:09:18.000,163,11004289,12725,0,1749712157,12830.50174110999,66.04534283999965,53360.30483208001 2025-06-12,07:09:19.000,163,11004305,12965,0,1749712158,12830.19860715999,65.7563285100041,53360.25592224001 2025-06-12,07:09:20.000,163,11004286,13045,0,1749712159,12829.807901179993,65.57305112999893,53360.116179840006 2025-06-12,07:09:21.000,163,11004335,12965,0,1749712160,12829.498030919996,65.37567549000232,53360.0323344 2025-06-12,07:09:22.000,163,11004283,13165,0,1749712161,12829.22857852,65.19944724000379,53359.89957912001 2025-06-12,07:09:23.000,163,11004241,12925,0,1749712162,12828.93891718999,65.22059463000187,53359.74586248 2025-06-12,07:09:24.000,163,11004290,13085,0,1749712163,12828.696410029988,65.34042983999825,53359.55022312 2025-06-12,07:09:25.000,163,11004294,12845,0,1749712164,12828.507793349992,65.48141243999999,53359.445416320006 2025-06-12,07:09:26.000,163,11004307,12925,0,1749712165,12828.386539769992,65.48141243999999,53359.35458376 2025-06-12,07:09:27.000,163,11004280,12725,0,1749712166,12828.305704049992,65.31223332000081,53359.27073832001 2025-06-12,07:09:28.000,163,11004328,13045,0,1749712167,12828.346121909992,65.04436638000334,53359.110034560006 2025-06-12,07:09:29.000,163,11004292,12965,0,1749712168,12828.339385599997,64.91748204000032,53358.9493308 2025-06-12,07:09:30.000,163,11004289,12725,0,1749712169,12828.245077259991,64.99502247000055,53358.90740808 2025-06-12,07:09:31.000,163,11004304,12765,0,1749712170,12828.332649290001,65.150103330001,53358.823562640006 2025-06-12,07:09:32.000,163,11004292,13005,0,1749712171,12828.561683829997,65.20649637000315,53358.74670432001 2025-06-12,07:09:33.000,163,11004270,12685,0,1749712172,12828.824399919999,65.28403680000338,53358.74670432001 2025-06-12,07:09:34.000,163,11004319,12805,0,1749712173,12829.10058862999,65.37567549000232,53358.67683312001 2025-06-12,07:09:35.000,163,11004286,12925,0,1749712174,12829.12079755999,65.52370722000342,53358.69779448001 2025-06-12,07:09:36.000,163,11004306,12805,0,1749712175,12828.93891718999,65.7563285100041,53358.67683312001 2025-06-12,07:09:37.000,163,11004274,12925,0,1749712176,12828.817663609989,65.98894980000478,53358.67683312001 2025-06-12,07:09:38.000,163,11004332,12765,0,1749712177,12828.629046929993,66.1017358800018,53358.59997480001 2025-06-12,07:09:39.000,163,11004294,13045,0,1749712178,12828.480848109997,66.14403065999795,53358.62093616 2025-06-12,07:09:40.000,163,11004310,12685,0,1749712179,12828.298967739996,66.21452195999882,53358.57202632 2025-06-12,07:09:41.000,163,11004293,12525,0,1749712180,12828.278758809996,66.32730804000312,53358.54407784 2025-06-12,07:09:42.000,163,11004295,13085,0,1749712181,12828.460639179997,66.36960281999927,53358.57202632 2025-06-12,07:09:43.000,163,11004319,12645,0,1749712182,12828.837872539989,66.07353936000436,53358.634910400004 2025-06-12,07:09:44.000,163,11004266,12845,0,1749712183,12829.073643389995,65.51665809000406,53358.655871760006 2025-06-12,07:09:45.000,163,11004323,13005,0,1749712184,12829.18816066,65.10075941999821,53358.7397172 2025-06-12,07:09:46.000,163,11004277,12965,0,1749712185,12829.24878745,65.06551377000142,53358.774652800006 2025-06-12,07:09:47.000,163,11004285,13045,0,1749712186,12829.30267792999,65.14305420000164,53358.942343680006 2025-06-12,07:09:48.000,163,11004317,12605,0,1749712187,12829.39024996,65.2981350600021,53358.98426640001 2025-06-12,07:09:49.000,163,11004303,12605,0,1749712188,12829.3498321,65.46731418000127,53358.97727928 2025-06-12,07:09:50.000,163,11004265,12845,0,1749712189,12829.154479109995,65.7069846000013,53359.089073200004 2025-06-12,07:09:51.000,163,11004307,12965,0,1749712190,12828.885026709999,66.08763762000308,53359.14497016 2025-06-12,07:09:52.000,163,11004264,12765,0,1749712191,12828.763773129998,66.46829064000485,53359.23580272 2025-06-12,07:09:53.000,163,11004322,12725,0,1749712192,12828.790718369994,66.70091192999826,53359.34060952 2025-06-12,07:09:54.000,163,11004325,12845,0,1749712193,12828.93891718999,66.72205932000361,53359.46637768001 2025-06-12,07:09:55.000,163,11004294,12925,0,1749712194,12828.97933504999,66.72910845000297,53359.5781716 2025-06-12,07:09:56.000,163,11004256,12605,0,1749712195,12828.817663609989,66.87714018000406,53359.592145840004 2025-06-12,07:09:57.000,163,11004294,12925,0,1749712196,12828.662728479998,66.96172974000365,53359.662017040006 2025-06-12,07:09:58.000,163,11004324,12685,0,1749712197,12828.649255859993,66.97582800000237,53359.60612008001 2025-06-12,07:09:59.000,163,11004329,12765,0,1749712198,12828.824399919999,66.83484540000063,53359.62708144 2025-06-12,07:10:00.000,163,11004285,12885,0,1749712199,12829.01975290999,66.7573049700004,53359.58515872001 2025-06-12,07:10:01.000,163,11004284,13245,0,1749712200,12829.013016599994,66.72910845000297,53359.62009432 2025-06-12,07:10:02.000,163,11004342,12925,0,1749712201,12828.810927299994,66.91238583000086,53359.62009432 2025-06-12,07:10:03.000,163,11004322,12645,0,1749712202,12828.608837999993,67.22959668000112,53359.5781716 2025-06-12,07:10:04.000,163,11004289,12925,0,1749712203,12828.480848109997,67.63139709000097,53359.53624888001 2025-06-12,07:10:05.000,163,11004335,12725,0,1749712204,12828.460639179997,67.98385358999803,53359.45939056 2025-06-12,07:10:06.000,163,11004308,13085,0,1749712205,12828.325912979992,68.0190992400021,53359.424454960004 2025-06-12,07:10:07.000,163,11004319,12885,0,1749712206,12828.08340581999,67.84992012000293,53359.424454960004 2025-06-12,07:10:08.000,163,11004291,12965,0,1749712207,12827.692699839994,67.64549534999969,53359.34060952 2025-06-12,07:10:09.000,163,11004302,12845,0,1749712208,12827.227894449992,67.4622179700018,53359.36157088 2025-06-12,07:10:10.000,163,11004323,13045,0,1749712209,12826.918024189996,67.31418624000071,53359.24278984 2025-06-12,07:10:11.000,163,11004275,12765,0,1749712210,12826.81024323,67.1520562500009,53359.1240088 2025-06-12,07:10:12.000,163,11004273,12845,0,1749712211,12826.83045216,67.05336843000259,53359.07509896 2025-06-12,07:10:13.000,163,11004336,12965,0,1749712212,12826.76982537,67.04631930000323,53359.07509896 2025-06-12,07:10:14.000,163,11004271,12765,0,1749712213,12826.54752714,67.22254755000176,53358.93535656001 2025-06-12,07:10:15.000,163,11004317,12925,0,1749712214,12826.331965219993,67.28598972000327,53358.86548536001 2025-06-12,07:10:16.000,163,11004319,12965,0,1749712215,12826.069249129992,67.22254755000176,53358.81657552001 2025-06-12,07:10:17.000,163,11004275,13085,0,1749712216,12825.921050309997,67.09566320999875,53358.74670432001 2025-06-12,07:10:18.000,163,11004312,12765,0,1749712217,12825.799796729996,66.93353321999894,53358.69080736 2025-06-12,07:10:19.000,163,11004317,12965,0,1749712218,12825.63138898,66.67976454000018,53358.61394904 2025-06-12,07:10:20.000,163,11004356,12645,0,1749712219,12825.50339908999,66.46829064000485,53358.50215512 2025-06-12,07:10:21.000,163,11004287,13005,0,1749712220,12825.233946689994,66.21452195999882,53358.39036120001 2025-06-12,07:10:22.000,163,11004321,13085,0,1749712221,12824.944285359998,65.94665502000134,53358.24363168001 2025-06-12,07:10:23.000,163,11004285,12965,0,1749712222,12824.654624030001,65.76337764000345,53358.1108764 2025-06-12,07:10:24.000,163,11004320,12725,0,1749712223,12824.499688899996,65.74927938000474,53358.01305672 2025-06-12,07:10:25.000,163,11004354,12765,0,1749712224,12824.41211687,65.91140937000455,53357.88728856001 2025-06-12,07:10:26.000,163,11004328,12805,0,1749712225,12824.41211687,66.22862022000481,53357.796456000004 2025-06-12,07:10:27.000,163,11004288,12645,0,1749712226,12824.567051999991,66.40484847000334,53357.73357192 2025-06-12,07:10:28.000,163,11004267,13085,0,1749712227,12824.715250820002,66.32025891000376,53357.649726480005 2025-06-12,07:10:29.000,163,11004261,12925,0,1749712228,12824.627678789991,66.26386587000161,53357.63575224 2025-06-12,07:10:30.000,163,11004322,12605,0,1749712229,12824.49295259,66.32730804000312,53357.57286816001 2025-06-12,07:10:31.000,163,11004338,12845,0,1749712230,12824.338017459995,66.52468367999973,53357.60780376 2025-06-12,07:10:32.000,163,11004302,12845,0,1749712231,12824.297599599995,66.91943496000022,53357.579855280004 2025-06-12,07:10:33.000,163,11004297,12805,0,1749712232,12824.297599599995,67.30008798000199,53357.55889392 2025-06-12,07:10:34.000,163,11004287,12925,0,1749712233,12824.35149008,67.51156188000459,53357.53793256 2025-06-12,07:10:35.000,163,11004318,13325,0,1749712234,12824.506425209991,67.33533362999879,53357.579855280004 2025-06-12,07:10:36.000,163,11004319,12925,0,1749712235,12824.742196059997,66.91943496000022,53357.59382952001 2025-06-12,07:10:37.000,163,11004300,13005,0,1749712236,12824.944285359998,66.38370107999799,53357.61479088 2025-06-12,07:10:38.000,163,11004303,12765,0,1749712237,12825.099220489989,65.87616372000048,53357.59382952001 2025-06-12,07:10:39.000,163,11004330,12925,0,1749712238,12825.139638349989,65.34042983999825,53357.55889392 2025-06-12,07:10:40.000,163,11004316,13005,0,1749712239,12824.876922260002,64.91748204000032,53357.47504848001 2025-06-12,07:10:41.000,163,11004274,12685,0,1749712240,12824.499688899996,64.54387814999791,53357.34928032 2025-06-12,07:10:42.000,163,11004337,12965,0,1749712241,12824.27065436,64.27601121000043,53357.244473520004 2025-06-12,07:10:43.000,163,11004311,13285,0,1749712242,12824.34475376999,64.1491268700047,53357.04883416001 2025-06-12,07:10:44.000,163,11004305,12765,0,1749712243,12824.600733549996,64.07158644000447,53356.930053120006 2025-06-12,07:10:45.000,163,11004298,13165,0,1749712244,12824.883658569997,63.97289861999889,53356.86716904 2025-06-12,07:10:46.000,163,11004309,12725,0,1749712245,12825.200265139989,63.89535818999866,53356.811272080005 2025-06-12,07:10:47.000,163,11004333,12885,0,1749712246,12825.456244919995,63.64863863999926,53356.706465279996 2025-06-12,07:10:48.000,163,11004362,13005,0,1749712247,12825.52360801999,63.458312130002014,53356.741400880004 2025-06-12,07:10:49.000,163,11004320,12845,0,1749712248,12825.50339908999,63.43011561000458,53356.63659408001 2025-06-12,07:10:50.000,163,11004327,12805,0,1749712249,12825.48992647,63.47945952000009,53356.60165848 2025-06-12,07:10:51.000,163,11004297,12765,0,1749712250,12825.40909075,63.41601734999858,53356.60165848 2025-06-12,07:10:52.000,163,11004336,12965,0,1749712251,12825.355200269994,63.225690840001334,53356.58069712 2025-06-12,07:10:53.000,163,11004340,12925,0,1749712252,12825.294573479994,62.88028347000363,53356.573710000004 2025-06-12,07:10:54.000,163,11004337,12725,0,1749712253,12825.072275249993,62.591269140000804,53356.51781304001 2025-06-12,07:10:55.000,163,11004343,13005,0,1749712254,12824.735459750002,62.365696979999484,53356.524800160005 2025-06-12,07:10:56.000,163,11004314,12805,0,1749712255,12824.47274366,62.175370470002235,53356.5038388 2025-06-12,07:10:57.000,163,11004330,12765,0,1749712256,12824.12919185,62.133075689998805,53356.475890320005 2025-06-12,07:10:58.000,163,11004338,12805,0,1749712257,12823.751958489993,62.19651786000031,53356.475890320005 2025-06-12,07:10:59.000,163,11004299,12885,0,1749712258,12823.408406679991,62.29520567999862,53356.41300624 2025-06-12,07:11:00.000,163,11004343,12685,0,1749712259,12823.03117332,62.407991760002915,53356.426980480006 2025-06-12,07:11:01.000,163,11004346,13005,0,1749712260,12822.687621509998,62.52077783999994,53356.37807064001 2025-06-12,07:11:02.000,163,11004369,12645,0,1749712261,12822.573104239993,62.61946565999824,53356.38505776 2025-06-12,07:11:03.000,163,11004356,12885,0,1749712262,12822.734775679994,62.60536739999952,53356.31518656 2025-06-12,07:11:04.000,163,11004310,13285,0,1749712263,12823.10527272999,62.415040890002274,53356.31518656 2025-06-12,07:11:05.000,163,11004336,12885,0,1749712264,12823.529660259992,62.19651786000031,53356.41300624 2025-06-12,07:11:06.000,163,11004310,12685,0,1749712265,12823.812585279993,62.189468730000954,53356.44794184001 2025-06-12,07:11:07.000,163,11004308,12805,0,1749712266,12823.846266829998,62.47848306000378,53356.46191608 2025-06-12,07:11:08.000,163,11004278,12805,0,1749712267,12823.900157309989,62.802743040003406,53356.524800160005 2025-06-12,07:11:09.000,163,11004348,12605,0,1749712268,12824.068565059999,63.049462590002804,53356.61563272001 2025-06-12,07:11:10.000,163,11004307,12645,0,1749712269,12824.30433590999,63.07060998000088,53356.594671360006 2025-06-12,07:11:11.000,163,11004325,12645,0,1749712270,12824.540106759996,62.96487303000322,53356.6785168 2025-06-12,07:11:12.000,163,11004312,12685,0,1749712271,12824.708514509992,62.95782390000386,53356.71345240001 2025-06-12,07:11:13.000,163,11004316,12845,0,1749712272,12824.789350229992,63.09880649999832,53356.748388 2025-06-12,07:11:14.000,163,11004316,12765,0,1749712273,12824.721987129997,63.35962431000371,53356.83922056 2025-06-12,07:11:15.000,163,11004347,12805,0,1749712274,12824.782613919997,63.71208081000077,53356.930053120006 2025-06-12,07:11:16.000,163,11004345,12845,0,1749712275,12824.890394879993,64.15617600000405,53356.96498872 2025-06-12,07:11:17.000,163,11004350,13205,0,1749712276,12825.159847279989,64.68486074999964,53356.91607888 2025-06-12,07:11:18.000,163,11004335,12965,0,1749712277,12825.63138898,65.150103330001,53357.05582128 2025-06-12,07:11:19.000,163,11004323,12685,0,1749712278,12826.197239020003,65.43206853000447,53357.11870536001 2025-06-12,07:11:20.000,163,11004317,12805,0,1749712279,12826.56773607,65.48846156999934,53357.22351216 2025-06-12,07:11:21.000,163,11004354,12925,0,1749712280,12826.587945,65.37567549000232,53357.30037048 2025-06-12,07:11:22.000,163,11004339,12765,0,1749712281,12826.486900349999,65.2981350600021,53357.34928032 2025-06-12,07:11:23.000,163,11004324,12765,0,1749712282,12826.54752714,65.32633157999953,53357.33530608001 2025-06-12,07:11:24.000,163,11004355,13005,0,1749712283,12826.80350691999,65.3615772300036,53357.30735760001 2025-06-12,07:11:25.000,163,11004312,12645,0,1749712284,12827.032541460001,65.30518419000146,53357.30735760001 2025-06-12,07:11:26.000,163,11004309,12805,0,1749712285,12827.126849799992,65.29108593000274,53357.22351216 2025-06-12,07:11:27.000,163,11004340,12725,0,1749712286,12827.126849799992,65.40387200999976,53357.17460232 2025-06-12,07:11:28.000,163,11004330,13165,0,1749712287,12827.174003970002,65.62239504000172,53357.195563680005 2025-06-12,07:11:29.000,163,11004313,12605,0,1749712288,12827.275048620002,65.84796720000304,53357.13966672001 2025-06-12,07:11:30.000,163,11004335,13125,0,1749712289,12827.207685519992,66.03124458000093,53357.18158944 2025-06-12,07:11:31.000,163,11004293,12765,0,1749712290,12827.160531349997,66.21452195999882,53357.21652504001 2025-06-12,07:11:32.000,163,11004310,12965,0,1749712291,12827.072959320001,66.42599586000142,53357.23748640001 2025-06-12,07:11:33.000,163,11004299,12685,0,1749712292,12827.086431939992,66.50353629000165,53357.28639624001 2025-06-12,07:11:34.000,163,11004333,12765,0,1749712293,12827.019068839996,66.74320671000169,53357.23049928 2025-06-12,07:11:35.000,163,11004305,12845,0,1749712294,12826.91128788,66.9405823499983,53357.244473520004 2025-06-12,07:11:36.000,163,11004330,13125,0,1749712295,12826.81024323,66.85599278999871,53357.25146064 2025-06-12,07:11:37.000,163,11004295,12965,0,1749712296,12826.756352749995,66.56697846000316,53357.244473520004 2025-06-12,07:11:38.000,163,11004321,12805,0,1749712297,12826.72267119999,66.17927631000202,53357.23049928 2025-06-12,07:11:39.000,163,11004276,12965,0,1749712298,12826.66878072,65.84796720000304,53357.23748640001 2025-06-12,07:11:40.000,163,11004313,13165,0,1749712299,12826.513845589994,65.69288634000259,53357.23049928 2025-06-12,07:11:41.000,163,11004329,12845,0,1749712300,12826.271338429993,65.6435424299998,53357.2025508 2025-06-12,07:11:42.000,163,11004296,13165,0,1749712301,12826.035567580002,65.6435424299998,53357.23748640001 2025-06-12,07:11:43.000,163,11004327,12885,0,1749712302,12825.867159829992,65.5448546100015,53357.18158944 2025-06-12,07:11:44.000,163,11004305,12965,0,1749712303,12825.69201577,65.34747897000489,53357.17460232 2025-06-12,07:11:45.000,163,11004281,12925,0,1749712304,12825.638125289996,65.03731725000398,53357.16062808 2025-06-12,07:11:46.000,163,11004286,12965,0,1749712305,12825.59097112,64.69895900999836,53357.1326796 2025-06-12,07:11:47.000,163,11004319,12965,0,1749712306,12825.52360801999,64.54387814999791,53357.11870536001 2025-06-12,07:11:48.000,163,11004332,13165,0,1749712307,12825.28110085999,64.4451903299996,53357.08376976 2025-06-12,07:11:49.000,163,11004336,13125,0,1749712308,12825.058802629988,64.3465025100013,53357.03485992 2025-06-12,07:11:50.000,163,11004278,13205,0,1749712309,12824.742196059997,64.43109207000089,53356.96498872 2025-06-12,07:11:51.000,163,11004274,12765,0,1749712310,12824.31107222,64.86108899999817,53356.89511752 2025-06-12,07:11:52.000,163,11004345,12965,0,1749712311,12823.913629929993,65.26288940999802,53356.78332360001 2025-06-12,07:11:53.000,163,11004273,12845,0,1749712312,12823.650913839992,65.31928245000017,53356.748388 2025-06-12,07:11:54.000,163,11004342,12845,0,1749712313,12823.563341809997,65.27698767000402,53356.67152968 2025-06-12,07:11:55.000,163,11004310,12885,0,1749712314,12823.664386459997,65.15715246000036,53356.66454256001 2025-06-12,07:11:56.000,163,11004313,12765,0,1749712315,12824.021410889989,64.9527276900044,53356.594671360006 2025-06-12,07:11:57.000,163,11004334,12965,0,1749712316,12824.46600734999,64.63551684000413,53356.58768424001 2025-06-12,07:11:58.000,163,11004295,12885,0,1749712317,12824.937549050002,64.32535512000322,53356.538774399996 2025-06-12,07:11:59.000,163,11004315,12885,0,1749712318,12825.32825503,64.06453730999783,53356.5038388 2025-06-12,07:12:00.000,163,11004301,12965,0,1749712319,12825.705488389991,63.860112540001865,53356.51781304001 2025-06-12,07:12:01.000,163,11004309,13125,0,1749712320,12825.887368759992,63.585196469997754,53356.46191608 2025-06-12,07:12:02.000,163,11004253,12805,0,1749712321,12825.900841379997,63.408968219999224,53356.426980480006 2025-06-12,07:12:03.000,163,11004290,12805,0,1749712322,12825.806533039991,63.267985620004765,53356.48986456 2025-06-12,07:12:04.000,163,11004302,12525,0,1749712323,12825.53034433,63.401919089999865,53356.48287744 2025-06-12,07:12:05.000,163,11004265,12965,0,1749712324,12825.227210379999,63.7543755900042,53356.48287744 2025-06-12,07:12:06.000,163,11004286,13125,0,1749712325,12824.890394879993,63.95175123000081,53356.45492896 2025-06-12,07:12:07.000,163,11004288,12765,0,1749712326,12824.654624030001,63.979947749998246,53356.38505776 2025-06-12,07:12:08.000,163,11004303,12805,0,1749712327,12824.573788310001,63.94470210000145,53356.357109280005 2025-06-12,07:12:09.000,163,11004283,12565,0,1749712328,12824.499688899996,63.909456450004654,53356.26627672 2025-06-12,07:12:10.000,163,11004268,13205,0,1749712329,12824.42558948999,63.69798255000205,53356.27326384 2025-06-12,07:12:11.000,163,11004286,12605,0,1749712330,12824.21002757,63.53585256000224,53356.30121232001 2025-06-12,07:12:12.000,163,11004281,12845,0,1749712331,12823.799112659988,63.571098209999036,53356.31518656 2025-06-12,07:12:13.000,163,11004266,12845,0,1749712332,12823.381461439996,63.73322819999885,53356.3640964 2025-06-12,07:12:14.000,163,11004265,12965,0,1749712333,12823.10527272999,63.789621240001,53356.37807064001 2025-06-12,07:12:15.000,163,11004287,12885,0,1749712334,12823.02443700999,63.83896515000379,53356.4339676 2025-06-12,07:12:16.000,163,11004279,12805,0,1749712335,12823.017700699995,63.89535818999866,53356.49685168001 2025-06-12,07:12:17.000,163,11004284,13085,0,1749712336,12823.04464593999,63.78257211000164,53356.61563272001 2025-06-12,07:12:18.000,163,11004267,12685,0,1749712337,12823.017700699995,63.38782083000115,53356.72742664 2025-06-12,07:12:19.000,163,11004301,13005,0,1749712338,12823.19284476,62.8379886900002,53356.762362240006 2025-06-12,07:12:20.000,163,11004247,13045,0,1749712339,12823.462297159997,62.3938935000042,53356.86716904 2025-06-12,07:12:21.000,163,11004291,13085,0,1749712340,12823.698068010002,62.2458617700031,53356.91607888 2025-06-12,07:12:22.000,163,11004306,12925,0,1749712341,12823.900157309989,62.28815654999926,53357.027872800005 2025-06-12,07:12:23.000,163,11004281,12845,0,1749712342,12824.001201959989,62.51372871000058,53357.076782640004 2025-06-12,07:12:24.000,163,11004266,12965,0,1749712343,12824.04161981999,62.78864478000469,53357.13966672001 2025-06-12,07:12:25.000,163,11004271,12965,0,1749712344,12823.853003139993,63.20454345000326,53357.16062808 2025-06-12,07:12:26.000,163,11004275,13005,0,1749712345,12823.698068010002,63.507656040004804,53357.21652504001 2025-06-12,07:12:27.000,163,11004260,12765,0,1749712346,12823.603759669997,63.6415895099999,53357.23049928 2025-06-12,07:12:28.000,163,11004260,12725,0,1749712347,12823.583550739997,63.47241039000073,53357.23049928 2025-06-12,07:12:29.000,163,11004324,12605,0,1749712348,12823.495978710002,63.19044519000454,53357.16761520001 2025-06-12,07:12:30.000,163,11004285,12925,0,1749712349,12823.516187640002,63.05651172000216,53357.08376976 2025-06-12,07:12:31.000,163,11004286,12765,0,1749712350,12823.637441220002,63.042413460003445,53357.00691144 2025-06-12,07:12:32.000,163,11004281,12925,0,1749712351,12823.826057899998,63.049462590002804,53357.00691144 2025-06-12,07:12:33.000,163,11004264,12925,0,1749712352,12823.947311479998,62.85913607999828,53356.95101448001 2025-06-12,07:12:34.000,163,11004295,12685,0,1749712353,12823.974256719994,62.32340220000333,53356.90210464001 2025-06-12,07:12:35.000,163,11004303,13045,0,1749712354,12823.967520409999,61.759471800003666,53356.90210464001 2025-06-12,07:12:36.000,163,11004245,12885,0,1749712355,12824.06182874999,61.24488530999952,53356.71345240001 2025-06-12,07:12:37.000,163,11004308,12685,0,1749712356,12824.16287339999,60.955870980003965,53356.6785168 2025-06-12,07:12:38.000,163,11004220,13045,0,1749712357,12824.156137089994,61.04750967000291,53356.54576152001 2025-06-12,07:12:39.000,163,11004308,12885,0,1749712358,12824.14940078,61.357671390003816,53356.46191608 2025-06-12,07:12:40.000,163,11004293,12765,0,1749712359,12824.001201959989,61.7876683200011,53356.406019120004 2025-06-12,07:12:41.000,163,11004265,12685,0,1749712360,12823.967520409999,62.175370470002235,53356.39204488 2025-06-12,07:12:42.000,163,11004317,12685,0,1749712361,12824.21002757,62.534876099998655,53356.475890320005 2025-06-12,07:12:43.000,163,11004277,12885,0,1749712362,12824.634415100001,62.79569391000405,53356.51082592 2025-06-12,07:12:44.000,163,11004264,12885,0,1749712363,12825.200265139989,62.91552912000043,53356.63659408001 2025-06-12,07:12:45.000,163,11004240,12845,0,1749712364,12825.934522930002,62.753399130000616,53356.72742664 2025-06-12,07:12:46.000,163,11004282,13125,0,1749712365,12826.50037296999,62.47848306000378,53356.80428496001 2025-06-12,07:12:47.000,163,11004241,12885,0,1749712366,12827.046014079991,62.09783004000201,53356.86716904 2025-06-12,07:12:48.000,163,11004246,13165,0,1749712367,12827.551237329993,61.731275279998954,53356.9929372 2025-06-12,07:12:49.000,163,11004278,12845,0,1749712368,12827.96888855,61.590292680004495,53357.076782640004 2025-06-12,07:12:50.000,163,11004264,13005,0,1749712369,12828.224868329991,61.51980138000363,53357.195563680005 2025-06-12,07:12:51.000,163,11004290,12805,0,1749712370,12828.480848109997,61.41406442999869,53357.293383360004 2025-06-12,07:12:52.000,163,11004285,12845,0,1749712371,12828.635783240003,61.35062226000446,53357.44011288 2025-06-12,07:12:53.000,163,11004228,12965,0,1749712372,12828.676201099988,61.42816269000468,53357.461074240004 2025-06-12,07:12:54.000,163,11004291,12925,0,1749712373,12828.844608849999,61.540948770001705,53357.46806136 2025-06-12,07:12:55.000,163,11004305,13125,0,1749712374,12829.033225529995,61.5761944199985,53357.4471 2025-06-12,07:12:56.000,163,11004239,13005,0,1749712375,12829.215105899995,61.4422609500034,53357.40517728001 2025-06-12,07:12:57.000,163,11004282,12765,0,1749712376,12829.471085680001,61.38586791000125,53357.38421592001 2025-06-12,07:12:58.000,163,11004250,12885,0,1749712377,12829.720329149997,61.364720520003175,53357.4471 2025-06-12,07:12:59.000,163,11004300,12845,0,1749712378,12829.983045239998,61.498653989998274,53357.55190680001 2025-06-12,07:13:00.000,163,11004270,12845,0,1749712379,12830.077353579989,61.60439094000321,53357.63575224 2025-06-12,07:13:01.000,163,11004259,12605,0,1749712380,12830.144716679999,61.66078397999809,53357.64273936001 2025-06-12,07:13:02.000,163,11004308,12885,0,1749712381,12830.25923394999,61.42816269000468,53357.698636320005 2025-06-12,07:13:03.000,163,11004263,13005,0,1749712382,12830.50174110999,60.96996924000268,53357.7265848 2025-06-12,07:13:04.000,163,11004280,12925,0,1749712383,12830.912656020002,60.42013710000174,53357.78946888001 2025-06-12,07:13:05.000,163,11004247,13085,0,1749712384,12831.42461558,59.92669800000294,53357.84536584 2025-06-12,07:13:06.000,163,11004235,13125,0,1749712385,12831.909629900001,59.71522410000034,53357.964146880004 2025-06-12,07:13:07.000,163,11004311,13005,0,1749712386,12832.421589459998,59.644732799999474,53358.034018080005 2025-06-12,07:13:08.000,163,11004278,12885,0,1749712387,12832.84597699,59.61653628000204,53358.082927920004 2025-06-12,07:13:09.000,163,11004258,12765,0,1749712388,12833.209737730002,59.49670106999838,53358.17376048001 2025-06-12,07:13:10.000,163,11004277,12925,0,1749712389,12833.432035960002,59.57424149999861,53358.15978624 2025-06-12,07:13:11.000,163,11004257,12845,0,1749712390,12833.593707399988,59.870304960000794,53358.26459304001 2025-06-12,07:13:12.000,163,11004274,12885,0,1749712391,12833.661070499998,60.41308797000238,53358.27856728 2025-06-12,07:13:13.000,163,11004262,12645,0,1749712392,12833.681279429999,60.92767445999925,53358.33446424 2025-06-12,07:13:14.000,163,11004293,12685,0,1749712393,12833.81600562999,61.322425739999744,53358.34843848 2025-06-12,07:13:15.000,163,11004276,12965,0,1749712394,12833.97767706999,61.50570312000491,53358.33446424 2025-06-12,07:13:16.000,163,11004279,13005,0,1749712395,12834.24712947,61.30127835000167,53358.320490000006 2025-06-12,07:13:17.000,163,11004322,13005,0,1749712396,12834.503109249992,60.81488838000223,53358.39036120001 2025-06-12,07:13:18.000,163,11004286,12765,0,1749712397,12834.691725930003,60.30030188999808,53358.40433544 2025-06-12,07:13:19.000,163,11004257,12925,0,1749712398,12834.839924749998,59.84210844000336,53358.47420664 2025-06-12,07:13:20.000,163,11004245,12965,0,1749712399,12834.920760469999,59.687027580002905,53358.537090720005 2025-06-12,07:13:21.000,163,11004282,13165,0,1749712400,12835.08243191,59.581290629997966,53358.5650392 2025-06-12,07:13:22.000,163,11004341,12685,0,1749712401,12835.32493907,59.42620977000479,53358.73273008 2025-06-12,07:13:23.000,163,11004281,12965,0,1749712402,12835.419247409991,59.60948715000268,53358.74670432001 2025-06-12,07:13:24.000,163,11004301,12925,0,1749712403,12835.36535693,60.00423843000317,53358.73273008 2025-06-12,07:13:25.000,163,11004309,13085,0,1749712404,12835.25757596999,60.29325275999872,53358.71176872 2025-06-12,07:13:26.000,163,11004294,12765,0,1749712405,12835.09590452999,60.42013710000174,53358.67683312001 2025-06-12,07:13:27.000,163,11004280,12885,0,1749712406,12834.833188439989,60.58226709000155,53358.69779448001 2025-06-12,07:13:28.000,163,11004300,12965,0,1749712407,12834.543527109992,60.83603577000031,53358.655871760006 2025-06-12,07:13:29.000,163,11004313,12725,0,1749712408,12834.348174120001,61.16734487999929,53358.753691440004 2025-06-12,07:13:30.000,163,11004315,12765,0,1749712409,12834.334701499996,61.33652399999846,53358.71875584 2025-06-12,07:13:31.000,163,11004258,12885,0,1749712410,12834.348174120001,61.41406442999869,53358.76067856 2025-06-12,07:13:32.000,163,11004268,12965,0,1749712411,12834.287547330001,61.51275225000427,53358.79561416001 2025-06-12,07:13:33.000,163,11004285,12685,0,1749712412,12834.220184229991,61.6889805000028,53358.88644672 2025-06-12,07:13:34.000,163,11004279,12965,0,1749712413,12834.240393159991,61.85815962000197,53358.872472480005 2025-06-12,07:13:35.000,163,11004292,12885,0,1749712414,12834.2673384,61.766520930003026,53358.98426640001 2025-06-12,07:13:36.000,163,11004247,12805,0,1749712415,12834.422273529992,61.33652399999846,53359.089073200004 2025-06-12,07:13:37.000,163,11004266,12925,0,1749712416,12834.651308070002,60.673905780000496,53359.24278984 2025-06-12,07:13:38.000,163,11004318,13285,0,1749712417,12834.826452129993,60.00423843000317,53359.29169968 2025-06-12,07:13:39.000,163,11004274,12645,0,1749712418,12834.954442019989,59.405062379999436,53359.41746784001 2025-06-12,07:13:40.000,163,11004316,13005,0,1749712419,12834.927496779994,59.010311099998944,53359.56419736001 2025-06-12,07:13:41.000,163,11004259,12765,0,1749712420,12834.887078919994,58.89752502000192,53359.63406856001 2025-06-12,07:13:42.000,163,11004243,12925,0,1749712421,12834.967914639994,58.869328500004485,53359.613107200006 2025-06-12,07:13:43.000,163,11004289,12925,0,1749712422,12835.11611345999,58.777689809998265,53359.6480428 2025-06-12,07:13:44.000,163,11004304,12885,0,1749712423,12835.190212869995,58.55211765000422,53359.62708144 2025-06-12,07:13:45.000,163,11004273,13205,0,1749712424,12835.089168219994,58.22080853999796,53359.641055680004 2025-06-12,07:13:46.000,163,11004273,12845,0,1749712425,12834.664780689993,58.07277681000414,53359.62708144 2025-06-12,07:13:47.000,163,11004300,12765,0,1749712426,12834.07872171999,58.10097333000158,53359.53624888001 2025-06-12,07:13:48.000,163,11004309,13005,0,1749712427,12833.573498469988,58.26310332000139,53359.53624888001 2025-06-12,07:13:49.000,163,11004302,13045,0,1749712428,12833.142374629992,58.234906800003955,53359.51528752001 2025-06-12,07:13:50.000,163,11004300,13085,0,1749712429,12832.81903174999,57.98113811999792,53359.52227464 2025-06-12,07:13:51.000,163,11004286,12925,0,1749712430,12832.563051969999,57.57228857999871,53359.4034936 2025-06-12,07:13:52.000,163,11004300,13125,0,1749712431,12832.192554920002,57.33966728999803,53359.375545120005 2025-06-12,07:13:53.000,163,11004298,12725,0,1749712432,12831.774903699996,57.24097946999973,53359.34060952 2025-06-12,07:13:54.000,163,11004326,12765,0,1749712433,12831.39767033999,57.23393034000037,53359.256764080004 2025-06-12,07:13:55.000,163,11004295,13045,0,1749712434,12831.134954249988,57.198684690003574,53359.19388 2025-06-12,07:13:56.000,163,11004341,12805,0,1749712435,12830.973282810002,57.17048816999886,53359.158944400006 2025-06-12,07:13:57.000,163,11004327,12685,0,1749712436,12830.852029230002,57.04360383000312,53359.089073200004 2025-06-12,07:13:58.000,163,11004279,12885,0,1749712437,12830.852029230002,56.98721079000097,53359.110034560006 2025-06-12,07:13:59.000,163,11004321,12805,0,1749712438,12831.074327459988,56.923768619999464,53359.11702168 2025-06-12,07:14:00.000,163,11004293,13045,0,1749712439,12831.471769749995,56.733442110002215,53359.15195728001 2025-06-12,07:14:01.000,163,11004350,12645,0,1749712440,12831.76143107999,56.3598382199998,53359.15195728001 2025-06-12,07:14:02.000,163,11004269,12685,0,1749712441,12831.862475729991,56.00033259000338,53359.17990576001 2025-06-12,07:14:03.000,163,11004310,12605,0,1749712442,12831.902893589991,55.640826959999686,53359.27073832001 2025-06-12,07:14:04.000,163,11004301,12725,0,1749712443,12831.896157279996,55.35886176000349,53359.24278984 2025-06-12,07:14:05.000,163,11004275,12845,0,1749712444,12831.74795846,55.26017393999791,53359.24278984 2025-06-12,07:14:06.000,163,11004274,13045,0,1749712445,12831.64691381,55.231977420000476,53359.17990576001 2025-06-12,07:14:07.000,163,11004277,12725,0,1749712446,12831.54586916,55.09099481999874,53359.137983040004 2025-06-12,07:14:08.000,163,11004294,12805,0,1749712447,12831.175372109989,55.32361610999942,53359.19388 2025-06-12,07:14:09.000,163,11004278,12805,0,1749712448,12830.663412549991,55.72541651999927,53359.17990576001 2025-06-12,07:14:10.000,163,11004305,13045,0,1749712449,12830.30638812,56.02147998000146,53359.158944400006 2025-06-12,07:14:11.000,163,11004264,12885,0,1749712450,12830.24576133,56.17656084000191,53359.20086712001 2025-06-12,07:14:12.000,163,11004325,13085,0,1749712451,12830.164925609999,56.16951171000255,53359.15195728001 2025-06-12,07:14:13.000,163,11004272,12765,0,1749712452,12830.057144649989,56.21180648999871,53359.14497016 2025-06-12,07:14:14.000,163,11004318,12805,0,1749712453,12829.976308929989,56.17656084000191,53359.21484136 2025-06-12,07:14:15.000,163,11004287,13165,0,1749712454,12829.828110109993,56.091971280002326,53359.31266104 2025-06-12,07:14:16.000,163,11004295,12965,0,1749712455,12829.700120219997,55.83820260000357,53359.35458376 2025-06-12,07:14:17.000,163,11004266,12965,0,1749712456,12829.437404129996,55.67607261000376,53359.43144208 2025-06-12,07:14:18.000,163,11004333,12925,0,1749712457,12829.033225529995,55.690170870002476,53359.473364800004 2025-06-12,07:14:19.000,163,11004236,12885,0,1749712458,12828.730091579993,55.72541651999927,53359.45939056 2025-06-12,07:14:20.000,163,11004308,13005,0,1749712459,12828.588629069993,55.7677113000027,53359.50131328 2025-06-12,07:14:21.000,163,11004317,12845,0,1749712460,12828.379803459997,56.14131518999784,53359.5083004 2025-06-12,07:14:22.000,163,11004304,12885,0,1749712461,12828.211395710001,56.66999994000071,53359.52227464 2025-06-12,07:14:23.000,163,11004293,12565,0,1749712462,12828.016042719995,56.909670360000746,53359.55022312 2025-06-12,07:14:24.000,163,11004294,12925,0,1749712463,12827.813953419995,56.88147384000331,53359.52926176 2025-06-12,07:14:25.000,163,11004295,12845,0,1749712464,12827.733117699994,56.677049070000066,53359.56419736001 2025-06-12,07:14:26.000,163,11004303,13005,0,1749712465,12827.584918879998,56.24705214000278,53359.60612008001 2025-06-12,07:14:27.000,163,11004334,12765,0,1749712466,12827.187476589992,55.77476043000206,53359.68297840001 2025-06-12,07:14:28.000,163,11004300,12765,0,1749712467,12826.507109279999,55.61967957000161,53359.6480428 2025-06-12,07:14:29.000,163,11004313,12605,0,1749712468,12825.867159829992,55.88754650999908,53359.62009432 2025-06-12,07:14:30.000,163,11004324,12685,0,1749712469,12825.52360801999,56.21885561999807,53359.5083004 2025-06-12,07:14:31.000,163,11004300,12885,0,1749712470,12825.415827059995,56.54311559999769,53359.43144208 2025-06-12,07:14:32.000,163,11004337,12965,0,1749712471,12825.415827059995,56.8532773199986,53359.41048072 2025-06-12,07:14:33.000,163,11004261,12845,0,1749712472,12825.254155619994,57.085898609999276,53359.38951936 2025-06-12,07:14:34.000,163,11004283,13125,0,1749712473,12825.025121079998,56.966063400002895,53359.3336224 2025-06-12,07:14:35.000,163,11004314,12965,0,1749712474,12824.917340120002,56.331641700002365,53359.36157088 2025-06-12,07:14:36.000,163,11004317,13045,0,1749712475,12824.829768089992,55.45050045000244,53359.43144208 2025-06-12,07:14:37.000,163,11004304,12965,0,1749712476,12824.775877610002,54.76673483999912,53359.39650648001 2025-06-12,07:14:38.000,163,11004302,12925,0,1749712477,12824.661360339996,54.195755310000095,53359.27073832001 2025-06-12,07:14:39.000,163,11004292,12925,0,1749712478,12824.44579841999,53.843298810003034,53359.23580272 2025-06-12,07:14:40.000,163,11004288,13045,0,1749712479,12824.18981864,53.66002142999787,53359.158944400006 2025-06-12,07:14:41.000,163,11004288,12725,0,1749712480,12823.805848969998,53.568382739998924,53358.99824064 2025-06-12,07:14:42.000,163,11004311,12845,0,1749712481,12823.33430727,53.34985971000424,53358.85849824 2025-06-12,07:14:43.000,163,11004293,12805,0,1749712482,12823.05138225,52.976255820001825,53358.73273008 2025-06-12,07:14:44.000,163,11004349,13045,0,1749712483,12822.99075546,52.48986585000239,53358.606961920006 2025-06-12,07:14:45.000,163,11004273,12845,0,1749712484,12822.88297449999,52.102163700001256,53358.50215512 2025-06-12,07:14:46.000,163,11004295,12765,0,1749712485,12822.559631620003,51.97527935999824,53358.46023240001 2025-06-12,07:14:47.000,163,11004327,13125,0,1749712486,12822.168925639991,51.91183719000401,53358.41132256001 2025-06-12,07:14:48.000,163,11004324,12645,0,1749712487,12821.73106549,51.714461550000124,53358.439271040006 2025-06-12,07:14:49.000,163,11004283,12805,0,1749712488,12821.326886889998,51.49593851999816,53358.418309680004 2025-06-12,07:14:50.000,163,11004303,12925,0,1749712489,12820.83513626,51.49593851999816,53358.41132256001 2025-06-12,07:14:51.000,163,11004320,12925,0,1749712490,12820.42422134999,51.78495285000099,53358.4252968 2025-06-12,07:14:52.000,163,11004291,12965,0,1749712491,12820.249077289998,52.285441079999146,53358.439271040006 2025-06-12,07:14:53.000,163,11004287,12605,0,1749712492,12820.343385629989,52.736585400001786,53358.48119376001 2025-06-12,07:14:54.000,163,11004269,12845,0,1749712493,12820.64651957999,52.8634697400048,53358.47420664 2025-06-12,07:14:55.000,163,11004304,12925,0,1749712494,12820.889026739991,52.90576452000096,53358.52311648 2025-06-12,07:14:56.000,163,11004272,12565,0,1749712495,12820.942917219996,53.01855059999798,53358.62093616 2025-06-12,07:14:57.000,163,11004295,13205,0,1749712496,12820.781245779996,53.27936841000337,53358.64888464001 2025-06-12,07:14:58.000,163,11004343,12805,0,1749712497,12820.57242017,53.58248099999764,53358.76766568001 2025-06-12,07:14:59.000,163,11004281,12765,0,1749712498,12820.417485039994,53.667070560004504,53358.86548536001 2025-06-12,07:15:00.000,163,11004294,12965,0,1749712499,12820.222132049988,53.58248099999764,53358.8794596 2025-06-12,07:15:01.000,163,11004344,13165,0,1749712500,12820.020042750002,53.42035100999783,53358.96330504001 2025-06-12,07:15:02.000,163,11004280,12605,0,1749712501,12820.033515369993,53.12428755000292,53358.99824064 2025-06-12,07:15:03.000,163,11004309,12925,0,1749712502,12820.269286219998,52.65904497000156,53359.04715048 2025-06-12,07:15:04.000,163,11004298,12725,0,1749712503,12820.52526599999,52.27134282000043,53359.08208608001 2025-06-12,07:15:05.000,163,11004316,12845,0,1749712504,12820.81492733,52.02462327000103,53359.0541376 2025-06-12,07:15:06.000,163,11004258,12685,0,1749712505,12821.111324969992,51.67921590000333,53359.13099592001 2025-06-12,07:15:07.000,163,11004275,12765,0,1749712506,12821.434667849993,51.298562880001555,53359.22182848 2025-06-12,07:15:08.000,163,11004304,13085,0,1749712507,12821.82537382999,51.03774507000344,53359.23580272 2025-06-12,07:15:09.000,163,11004267,12965,0,1749712508,12822.182398259996,50.840369429999555,53359.34759664001 2025-06-12,07:15:10.000,163,11004260,13165,0,1749712509,12822.499004830002,50.62889553000423,53359.41746784001 2025-06-12,07:15:11.000,163,11004305,12605,0,1749712510,12822.754984609994,50.36102858999948,53359.46637768001 2025-06-12,07:15:12.000,163,11004326,12965,0,1749712511,12822.94360128999,50.072014260003925,53359.58515872001 2025-06-12,07:15:13.000,163,11004352,12765,0,1749712512,12822.997491769995,49.82529471000453,53359.72490112 2025-06-12,07:15:14.000,163,11004308,13165,0,1749712513,12823.01096439,49.59972255000321,53359.94150184001 2025-06-12,07:15:15.000,163,11004265,12885,0,1749712514,12822.90991974,49.55742776999978,53360.07425712 2025-06-12,07:15:16.000,163,11004322,13005,0,1749712515,12822.869501879999,49.620869940001285,53360.35374192001 2025-06-12,07:15:17.000,163,11004288,12925,0,1749712516,12822.93012867,49.59267342000385,53360.49348432001 2025-06-12,07:15:18.000,163,11004266,12805,0,1749712517,12823.01096439,49.5362803800017,53360.598291120004 2025-06-12,07:15:19.000,163,11004273,12805,0,1749712518,12823.05138225,49.51513299000362,53360.77296912 2025-06-12,07:15:20.000,163,11004306,12765,0,1749712519,12823.13221797,49.64201732999936,53360.954634240006 2025-06-12,07:15:21.000,163,11004270,12925,0,1749712520,12823.078327489995,49.8816877499994,53361.08738952 2025-06-12,07:15:22.000,163,11004296,13125,0,1749712521,12823.118745349995,50.17070208000223,53361.19918344 2025-06-12,07:15:23.000,163,11004259,12805,0,1749712522,12823.300625719996,50.35397946000012,53361.387835680005 2025-06-12,07:15:24.000,163,11004289,12885,0,1749712523,12823.455560850001,50.36102858999948,53361.52757808001 2025-06-12,07:15:25.000,163,11004313,12845,0,1749712524,12823.590287049992,50.262340770001174,53361.63238488 2025-06-12,07:15:26.000,163,11004329,12845,0,1749712525,12823.556605500002,50.15660382000351,53361.7092432 2025-06-12,07:15:27.000,163,11004284,12525,0,1749712526,12823.462297159997,50.00152296000306,53361.821037120004 2025-06-12,07:15:28.000,163,11004317,12965,0,1749712527,12823.199581069995,50.015621220001776,53361.890908320005 2025-06-12,07:15:29.000,163,11004280,12805,0,1749712528,12822.94360128999,50.17775121000159,53361.90488256 2025-06-12,07:15:30.000,163,11004320,12725,0,1749712529,12822.869501879999,50.431519890000345,53361.960779520006 2025-06-12,07:15:31.000,163,11004319,12925,0,1749712530,12822.90318342999,50.57250249000208,53362.03065072001 2025-06-12,07:15:32.000,163,11004313,12885,0,1749712531,12822.99075546,50.62184640000487,53362.163406 2025-06-12,07:15:33.000,163,11004322,13045,0,1749712532,12823.320834649996,50.55840423000336,53362.324109760004 2025-06-12,07:15:34.000,163,11004268,12645,0,1749712533,12823.718276940002,50.375126849998196,53362.50577488001 2025-06-12,07:15:35.000,163,11004299,12605,0,1749712534,12824.021410889989,50.17070208000223,53362.75032408001 2025-06-12,07:15:36.000,163,11004239,12645,0,1749712535,12824.20329125999,50.15660382000351,53362.96692480001 2025-06-12,07:15:37.000,163,11004298,13005,0,1749712536,12824.24370911999,50.26938990000053,53363.14858992 2025-06-12,07:15:38.000,163,11004288,12925,0,1749712537,12824.2302365,50.31873381000332,53363.39313912001 2025-06-12,07:15:39.000,163,11004281,12845,0,1749712538,12824.358226389995,50.16365295000287,53363.58877848001 2025-06-12,07:15:40.000,163,11004279,12685,0,1749712539,12824.715250820002,49.670213850004075,53363.784417840005 2025-06-12,07:15:41.000,163,11004273,12965,0,1749712540,12824.951021669993,49.08513605999906,53364.00800568 2025-06-12,07:15:42.000,163,11004298,12885,0,1749712541,12825.018384769988,48.65513913000177,53364.26652912 2025-06-12,07:15:43.000,163,11004283,12965,0,1749712542,12824.944285359998,48.2392404600032,53364.46915560001 2025-06-12,07:15:44.000,163,11004251,13245,0,1749712543,12824.998175840003,47.69645745000162,53364.72069192 2025-06-12,07:15:45.000,163,11004302,13125,0,1749712544,12825.079011559988,47.02679010000429,53364.860434320006 2025-06-12,07:15:46.000,163,11004284,12645,0,1749712545,12825.166583589998,46.32892623000225,53364.9931896 2025-06-12,07:15:47.000,163,11004302,12845,0,1749712546,12825.092484179993,45.69450453000172,53365.174854720004 2025-06-12,07:15:48.000,163,11004288,12925,0,1749712547,12824.823031779997,45.32090063999931,53365.2726744 2025-06-12,07:15:49.000,163,11004298,12565,0,1749712548,12824.46600734999,45.14467239000078,53365.33555848001 2025-06-12,07:15:50.000,163,11004316,12885,0,1749712549,12824.075301369994,45.229261950000364,53365.342545600004 2025-06-12,07:15:51.000,163,11004310,12965,0,1749712550,12823.650913839992,45.624013230000855,53365.39844256 2025-06-12,07:15:52.000,163,11004327,13125,0,1749712551,12823.29388941,46.251385800002026,53365.44036528 2025-06-12,07:15:53.000,163,11004283,13085,0,1749712552,12823.06485486999,46.86466011000448,53365.510236480004 2025-06-12,07:15:54.000,163,11004290,12805,0,1749712553,12822.889710809999,47.51318007000373,53365.59408192 2025-06-12,07:15:55.000,163,11004291,12925,0,1749712554,12822.620258409988,47.943177000001015,53365.70587584 2025-06-12,07:15:56.000,163,11004262,12845,0,1749712555,12822.371014939992,48.13350350999826,53365.73382432 2025-06-12,07:15:57.000,163,11004272,12765,0,1749712556,12822.216079810001,48.126454379998904,53365.74081144001 2025-06-12,07:15:58.000,163,11004276,12965,0,1749712557,12822.141980399996,47.929078740002296,53365.796708400005 2025-06-12,07:15:59.000,163,11004284,12765,0,1749712558,12822.088089919991,47.654162669998186,53365.88055384 2025-06-12,07:16:00.000,163,11004274,12765,0,1749712559,12822.04767205999,47.37924660000135,53366.00632200001 2025-06-12,07:16:01.000,163,11004289,12885,0,1749712560,12821.778219659995,47.301706170001125,53366.11811592 2025-06-12,07:16:02.000,163,11004274,13005,0,1749712561,12821.515503569994,47.3228535599992,53366.146064399996 2025-06-12,07:16:03.000,163,11004256,13005,0,1749712562,12821.394249989993,47.44973790000222,53366.23689696 2025-06-12,07:16:04.000,163,11004303,12765,0,1749712563,12821.360568439988,47.6823591900029,53366.27183256001 2025-06-12,07:16:05.000,163,11004298,12805,0,1749712564,12821.468349399998,47.999570040003164,53366.37663936 2025-06-12,07:16:06.000,163,11004321,12805,0,1749712565,12821.737801799994,48.175798290001694,53366.41157496001 2025-06-12,07:16:07.000,163,11004300,13005,0,1749712566,12821.99378158,48.13350350999826,53366.50240752 2025-06-12,07:16:08.000,163,11004326,12965,0,1749712567,12822.108298849991,47.97842264999781,53366.537343120006 2025-06-12,07:16:09.000,163,11004258,12845,0,1749712568,12822.128507779991,47.893833089998225,53366.64214992 2025-06-12,07:16:10.000,163,11004282,12965,0,1749712569,12822.128507779991,47.752850490003766,53366.69804688001 2025-06-12,07:16:11.000,163,11004297,12845,0,1749712570,12822.175661950001,47.4356396400035,53366.83080216 2025-06-12,07:16:12.000,163,11004269,12765,0,1749712571,12822.202607189996,46.91400401999999,53366.872724880006 2025-06-12,07:16:13.000,163,11004307,12925,0,1749712572,12822.148716709991,46.39236840000376,53366.879712 2025-06-12,07:16:14.000,163,11004297,13045,0,1749712573,12822.168925639991,45.98351886000455,53366.921634720005 2025-06-12,07:16:15.000,163,11004312,12605,0,1749712574,12822.11503516,45.55352192999999,53366.88669912 2025-06-12,07:16:16.000,163,11004258,12925,0,1749712575,12822.0746173,45.09532847999799,53366.85875064 2025-06-12,07:16:17.000,163,11004230,12845,0,1749712576,12822.00725419999,44.70762633000413,53366.84477640001 2025-06-12,07:16:18.000,163,11004323,12845,0,1749712577,12821.74453810999,44.55959460000304,53366.802853680005 2025-06-12,07:16:19.000,163,11004301,12765,0,1749712578,12821.306677959998,44.82746154000051,53366.76791808 2025-06-12,07:16:20.000,163,11004280,12885,0,1749712579,12820.700410059995,45.60991497000214,53366.71202112 2025-06-12,07:16:21.000,163,11004300,12725,0,1749712580,12820.013306439992,46.46285970000463,53366.6700984 2025-06-12,07:16:22.000,163,11004259,12685,0,1749712581,12819.602391529996,46.9774461900015,53366.649137039996 2025-06-12,07:16:23.000,163,11004318,12805,0,1749712582,12819.649545699991,47.0126918399983,53366.684072640004 2025-06-12,07:16:24.000,163,11004302,13085,0,1749712583,12819.905525479997,46.87170924000384,53366.65612416001 2025-06-12,07:16:25.000,163,11004255,13165,0,1749712584,12820.289495149998,46.660235340001236,53366.69804688001 2025-06-12,07:16:26.000,163,11004338,12965,0,1749712585,12820.69367375,46.46285970000463,53366.73298248 2025-06-12,07:16:27.000,163,11004279,12805,0,1749712586,12821.326886889998,46.23023841000395,53366.72599536001 2025-06-12,07:16:28.000,163,11004286,12765,0,1749712587,12822.01399051,46.10335407000093,53366.85875064 2025-06-12,07:16:29.000,163,11004368,12925,0,1749712588,12822.546158999998,46.209091019998596,53366.91464760001 2025-06-12,07:16:30.000,163,11004244,13125,0,1749712589,12823.03117332,46.35007362000033,53367.019454400004 2025-06-12,07:16:31.000,163,11004325,12925,0,1749712590,12823.475769780001,46.37827013999777,53367.1242612 2025-06-12,07:16:32.000,163,11004336,12725,0,1749712591,12823.893420999993,46.27958231999946,53367.16618392 2025-06-12,07:16:33.000,163,11004286,12765,0,1749712592,12824.156137089994,46.19499275999988,53367.22906800001 2025-06-12,07:16:34.000,163,11004282,12725,0,1749712593,12824.216763879995,46.032862770000065,53367.22208088 2025-06-12,07:16:35.000,163,11004251,12765,0,1749712594,12824.14940078,45.75089757000387,53367.2640036 2025-06-12,07:16:36.000,163,11004281,12925,0,1749712595,12824.04161981999,45.47598149999976,53367.1941324 2025-06-12,07:16:37.000,163,11004282,13005,0,1749712596,12823.947311479998,45.440735850002966,53367.14522256 2025-06-12,07:16:38.000,163,11004300,13005,0,1749712597,12824.028147199999,45.440735850002966,53367.04740288 2025-06-12,07:16:39.000,163,11004306,13285,0,1749712598,12824.33128115,45.264507600004436,53366.90067336 2025-06-12,07:16:40.000,163,11004301,12925,0,1749712599,12824.647887719992,45.038935440003115,53366.7399696 2025-06-12,07:16:41.000,163,11004336,12765,0,1749712600,12824.944285359998,44.9120511000001,53366.684072640004 2025-06-12,07:16:42.000,163,11004299,13045,0,1749712601,12825.220474069989,44.72877372000221,53366.48843328001 2025-06-12,07:16:43.000,163,11004351,12885,0,1749712602,12825.40909075,44.538447209997685,53366.48843328001 2025-06-12,07:16:44.000,163,11004314,12765,0,1749712603,12825.48992647,44.55959460000304,53366.41157496001 2025-06-12,07:16:45.000,163,11004309,12765,0,1749712604,12825.52360801999,44.74287198000093,53366.355678 2025-06-12,07:16:46.000,163,11004309,12885,0,1749712605,12825.496662779995,44.996640659999684,53366.369652240006 2025-06-12,07:16:47.000,163,11004317,12965,0,1749712606,12825.597707429995,45.06008283000119,53366.40458784 2025-06-12,07:16:48.000,163,11004353,12805,0,1749712607,12825.840214589996,44.756970239999646,53366.369652240006 2025-06-12,07:16:49.000,163,11004287,12605,0,1749712608,12826.358910459989,44.08025376000296,53366.418562080005 2025-06-12,07:16:50.000,163,11004302,12765,0,1749712609,12826.7900343,43.24845641999855,53366.41157496001 2025-06-12,07:16:51.000,163,11004326,13085,0,1749712610,12826.944969429991,42.64928037000209,53366.38362648 2025-06-12,07:16:52.000,163,11004277,12965,0,1749712611,12826.897815259996,42.40256082000269,53366.348690880004 2025-06-12,07:16:53.000,163,11004319,12925,0,1749712612,12826.796770609995,42.48715038000228,53366.299781040005 2025-06-12,07:16:54.000,163,11004299,12605,0,1749712613,12826.58120868999,42.7127225400036,53366.19497424001 2025-06-12,07:16:55.000,163,11004292,13045,0,1749712614,12826.372383079994,42.83960687999934,53366.11811592 2025-06-12,07:16:56.000,163,11004363,12685,0,1749712615,12826.278074739988,42.76911557999847,53366.06920608 2025-06-12,07:16:57.000,163,11004285,12725,0,1749712616,12826.251129499993,42.58583820000058,53366.05523184001 2025-06-12,07:16:58.000,163,11004336,12725,0,1749712617,12826.345437839998,42.39551169000333,53365.99933488 2025-06-12,07:16:59.000,163,11004362,12805,0,1749712618,12826.56773607,42.22633257000416,53365.88055384 2025-06-12,07:17:00.000,163,11004286,12605,0,1749712619,12826.978650979996,42.00076041000284,53365.88754096001 2025-06-12,07:17:01.000,163,11004315,12965,0,1749712620,12827.342411719997,41.676500430003216,53365.82465688 2025-06-12,07:17:02.000,163,11004321,12925,0,1749712621,12827.551237329993,41.457977400001255,53365.73382432 2025-06-12,07:17:03.000,163,11004314,12685,0,1749712622,12827.638809359989,41.30994567000016,53365.677927360004 2025-06-12,07:17:04.000,163,11004325,12805,0,1749712623,12827.685963529999,41.11257003000355,53365.61504328 2025-06-12,07:17:05.000,163,11004270,12845,0,1749712624,12827.659018289989,40.9574891700031,53365.59408192 2025-06-12,07:17:06.000,163,11004341,12765,0,1749712625,12827.67922721999,40.76011352999922,53365.5172236 2025-06-12,07:17:07.000,163,11004308,13045,0,1749712626,12827.69943614999,40.61208179999812,53365.50324936001 2025-06-12,07:17:08.000,163,11004309,13045,0,1749712627,12827.82068972999,40.61913093000476,53365.48228800001 2025-06-12,07:17:09.000,163,11004322,12805,0,1749712628,12828.04298795999,40.55568876000325,53365.45433952001 2025-06-12,07:17:10.000,163,11004303,12845,0,1749712629,12828.346121909992,40.35126399000001,53365.46831376 2025-06-12,07:17:11.000,163,11004350,12765,0,1749712630,12828.750300509993,40.05520052999782,53365.46831376 2025-06-12,07:17:12.000,163,11004298,12965,0,1749712631,12829.04669815,39.836677500003134,53365.50324936001 2025-06-12,07:17:13.000,163,11004292,12805,0,1749712632,12829.26226006999,39.58290882000438,53365.55914632 2025-06-12,07:17:14.000,163,11004298,12965,0,1749712633,12829.194896969995,39.47717186999944,53365.580107680005 2025-06-12,07:17:15.000,163,11004321,13165,0,1749712634,12829.073643389995,39.49831926000479,53365.59408192 2025-06-12,07:17:16.000,163,11004305,12885,0,1749712635,12829.10732494,39.448975350002,53365.53818496 2025-06-12,07:17:17.000,163,11004334,12925,0,1749712636,12829.450876750001,39.06127320000087,53365.510236480004 2025-06-12,07:17:18.000,163,11004322,12605,0,1749712637,12829.969572619993,38.504391930000565,53365.45433952001 2025-06-12,07:17:19.000,163,11004294,13005,0,1749712638,12830.52868635,37.96160891999898,53365.39844256 2025-06-12,07:17:20.000,163,11004332,12925,0,1749712639,12830.953073880002,37.57390676999785,53365.31459712001 2025-06-12,07:17:21.000,163,11004365,12765,0,1749712640,12831.283153069999,37.16505722999864,53365.21677744001 2025-06-12,07:17:22.000,163,11004297,13005,0,1749712641,12831.52566023,36.78440421000414,53365.25171304 2025-06-12,07:17:23.000,163,11004330,12965,0,1749712642,12831.55934177999,36.74915856000007,53365.21677744001 2025-06-12,07:17:24.000,163,11004301,12765,0,1749712643,12831.51892391999,37.03112376000354,53365.174854720004 2025-06-12,07:17:25.000,163,11004290,12765,0,1749712644,12831.5054513,37.43292417000339,53365.125944880005 2025-06-12,07:17:26.000,163,11004334,12765,0,1749712645,12831.49871498999,37.750135020003654,53365.132932 2025-06-12,07:17:27.000,163,11004349,12765,0,1749712646,12831.59975963999,37.8417737100026,53365.16088048 2025-06-12,07:17:28.000,163,11004308,12565,0,1749712647,12831.78837632,37.884068489998754,53365.21677744001 2025-06-12,07:17:29.000,163,11004300,12765,0,1749712648,12831.983729309992,37.919314140002825,53365.21677744001 2025-06-12,07:17:30.000,163,11004294,12965,0,1749712649,12832.239709089998,37.89816675000475,53365.26568728001 2025-06-12,07:17:31.000,163,11004316,12725,0,1749712650,12832.488952559994,37.933412400001544,53365.31459712001 2025-06-12,07:17:32.000,163,11004305,12645,0,1749712651,12832.77861388999,38.11668977999943,53365.30062288 2025-06-12,07:17:33.000,163,11004361,13165,0,1749712652,12833.075011529996,38.271770639999886,53365.342545600004 2025-06-12,07:17:34.000,163,11004343,12965,0,1749712653,12833.310782380002,38.31406542000332,53365.363506960006 2025-06-12,07:17:35.000,163,11004315,12885,0,1749712654,12833.506135369993,38.34226194000075,53365.4473524 2025-06-12,07:17:36.000,163,11004312,12685,0,1749712655,12833.762115149999,38.447998889998416,53365.510236480004 2025-06-12,07:17:37.000,163,11004327,12725,0,1749712656,12834.01809492999,38.567834100002074,53365.60106904001 2025-06-12,07:17:38.000,163,11004294,12685,0,1749712657,12834.199975299991,38.71586583000317,53365.698888720006 2025-06-12,07:17:39.000,163,11004302,13125,0,1749712658,12834.260602089991,38.99783102999936,53365.74081144001 2025-06-12,07:17:40.000,163,11004296,12725,0,1749712659,12834.375119359996,39.39963143999921,53365.82465688 2025-06-12,07:17:41.000,163,11004362,13125,0,1749712660,12834.644571759993,39.7943827199997,53365.964399280005 2025-06-12,07:17:42.000,163,11004316,12605,0,1749712661,12834.839924749998,40.231428780003625,53366.1111288 2025-06-12,07:17:43.000,163,11004359,12805,0,1749712662,12834.900551539999,40.7107696200037,53366.250871200005 2025-06-12,07:17:44.000,163,11004353,12725,0,1749712663,12834.853397369989,41.13371742000163,53366.39760072 2025-06-12,07:17:45.000,163,11004324,13005,0,1749712664,12834.887078919994,41.500272180004686,53366.6002272 2025-06-12,07:17:46.000,163,11004372,12725,0,1749712665,12835.06222298,41.71879520999937,53366.74695672001 2025-06-12,07:17:47.000,163,11004314,12965,0,1749712666,12835.392302169996,41.69764782000129,53366.90067336 2025-06-12,07:17:48.000,163,11004334,12605,0,1749712667,12835.661754569992,41.59896000000299,53367.040415760006 2025-06-12,07:17:49.000,163,11004358,12605,0,1749712668,12835.850371250002,41.62010739000107,53367.20111952001 2025-06-12,07:17:50.000,163,11004324,12885,0,1749712669,12835.951415899988,41.7963356399996,53367.32688768001 2025-06-12,07:17:51.000,163,11004299,12605,0,1749712670,12836.099614719998,41.8950234599979,53367.48060432 2025-06-12,07:17:52.000,163,11004338,12525,0,1749712671,12836.268022469994,41.909121720003895,53367.66226944001 2025-06-12,07:17:53.000,163,11004322,12885,0,1749712672,12836.58462904,41.817483029997675,53367.87188304001 2025-06-12,07:17:54.000,163,11004299,13085,0,1749712673,12836.961862399992,41.59191087000363,53368.01162544 2025-06-12,07:17:55.000,163,11004279,12725,0,1749712674,12837.170688009988,41.43683001000318,53368.13739360001 2025-06-12,07:17:56.000,163,11004343,12765,0,1749712675,12837.244787419993,41.38043697000103,53368.3470072 2025-06-12,07:17:57.000,163,11004311,12725,0,1749712676,12837.177424319998,41.54256696000084,53368.45880112 2025-06-12,07:17:58.000,163,11004306,12965,0,1749712677,12837.130270150003,41.98666215000412,53368.577582160004 2025-06-12,07:17:59.000,163,11004299,12845,0,1749712678,12837.170688009988,42.508297770000354,53368.64046624001 2025-06-12,07:18:00.000,163,11004306,13005,0,1749712679,12837.238051109998,43.14976860000024,53368.75924728001 2025-06-12,07:18:01.000,163,11004312,12725,0,1749712680,12837.379513619999,43.73484638999798,53368.75226016 2025-06-12,07:18:02.000,163,11004291,12965,0,1749712681,12837.62202078,44.002713330002734,53368.78020864 2025-06-12,07:18:03.000,163,11004295,12805,0,1749712682,12838.012726759996,43.946320290000585,53368.82911848 2025-06-12,07:18:04.000,163,11004298,12885,0,1749712683,12838.598785729999,43.73484638999798,53368.89898968 2025-06-12,07:18:05.000,163,11004307,13045,0,1749712684,12839.184844700001,43.43173380000371,53368.96187376 2025-06-12,07:18:06.000,163,11004332,13045,0,1749712685,12839.629441159988,43.26255468000454,53368.99680936 2025-06-12,07:18:07.000,163,11004300,12725,0,1749712686,12839.946047729994,43.311898590000055,53369.0107836 2025-06-12,07:18:08.000,163,11004289,13045,0,1749712687,12840.464743600001,43.29780033000134,53369.05969344 2025-06-12,07:18:09.000,163,11004344,12845,0,1749712688,12841.023857329994,43.10747382000409,53369.07366768001 2025-06-12,07:18:10.000,163,11004296,12885,0,1749712689,12841.569498439996,42.77616470999783,53369.052706320006 2025-06-12,07:18:11.000,163,11004331,12805,0,1749712690,12842.041040139993,42.51534689999971,53369.031744960004 2025-06-12,07:18:12.000,163,11004273,12725,0,1749712691,12842.47216397999,42.36026603999926,53369.01777072 2025-06-12,07:18:13.000,163,11004264,12845,0,1749712692,12842.936969369992,42.20518517999881,53368.95488664001 2025-06-12,07:18:14.000,163,11004312,12965,0,1749712693,12843.300730109993,41.97256388999813,53368.982835120005 2025-06-12,07:18:15.000,163,11004307,12765,0,1749712694,12843.65101822999,41.810433899998316,53368.91995104 2025-06-12,07:18:16.000,163,11004309,12645,0,1749712695,12843.96088849,41.65535303999786,53368.912963920004 2025-06-12,07:18:17.000,163,11004268,12605,0,1749712696,12844.115823619992,41.57076347999828,53368.90597680001 2025-06-12,07:18:18.000,163,11004311,12805,0,1749712697,12844.344858160002,41.507321310004045,53368.80117 2025-06-12,07:18:19.000,163,11004285,12965,0,1749712698,12844.72882782999,41.52141957000276,53368.70335032 2025-06-12,07:18:20.000,163,11004266,12885,0,1749712699,12845.166687979996,41.56371434999892,53368.61251776 2025-06-12,07:18:21.000,163,11004298,12765,0,1749712700,12845.840318979994,41.49322304999805,53368.54264656001 2025-06-12,07:18:22.000,163,11004269,12885,0,1749712701,12846.675621419992,41.31699479999952,53368.47277536001 2025-06-12,07:18:23.000,163,11004315,12805,0,1749712702,12847.443560759995,40.90814526000031,53368.381942800006 2025-06-12,07:18:24.000,163,11004260,12845,0,1749712703,12848.049828659998,40.534541369997896,53368.29809736 2025-06-12,07:18:25.000,163,11004272,12525,0,1749712704,12848.57526084,40.30896921000385,53368.263161760005 2025-06-12,07:18:26.000,163,11004317,12805,0,1749712705,12849.147847189997,40.16093748000276,53368.18630344001 2025-06-12,07:18:27.000,163,11004282,13205,0,1749712706,12849.572234719999,40.13979009000468,53368.13040648 2025-06-12,07:18:28.000,163,11004290,12965,0,1749712707,12849.922522839996,40.182084870000836,53368.095470880005 2025-06-12,07:18:29.000,163,11004310,12965,0,1749712708,12850.427746089998,40.189134000000195,53368.046561040006 2025-06-12,07:18:30.000,163,11004333,12925,0,1749712709,12851.10811339999,40.06929879000381,53368.01162544 2025-06-12,07:18:31.000,163,11004281,12725,0,1749712710,12851.916470599994,39.998807490002946,53368.025599680004 2025-06-12,07:18:32.000,163,11004282,12805,0,1749712711,12852.684409939997,40.01995488000102,53367.96970272001 2025-06-12,07:18:33.000,163,11004297,12765,0,1749712712,12853.38498617999,40.09749531000125,53368.01861256001 2025-06-12,07:18:34.000,163,11004308,12765,0,1749712713,12853.917154670002,40.16093748000276,53368.03957392001 2025-06-12,07:18:35.000,163,11004259,12725,0,1749712714,12854.314596959994,40.28077268999914,53368.08149664 2025-06-12,07:18:36.000,163,11004284,13005,0,1749712715,12854.57057674,40.54863963000389,53368.158354959996 2025-06-12,07:18:37.000,163,11004319,12605,0,1749712716,12854.920864859996,40.66142571000091,53368.18630344001 2025-06-12,07:18:38.000,163,11004292,12805,0,1749712717,12855.459769659989,40.640278320002835,53368.33303296001 2025-06-12,07:18:39.000,163,11004303,12925,0,1749712718,12855.98520183999,40.633229190003476,53368.40290416001 2025-06-12,07:18:40.000,163,11004264,12805,0,1749712719,12856.503897709998,40.61208179999812,53368.49373672 2025-06-12,07:18:41.000,163,11004298,13245,0,1749712720,12857.015857269995,40.647327450002194,53368.58456928 2025-06-12,07:18:42.000,163,11004353,12965,0,1749712721,12857.507607899992,40.7107696200037,53368.68937608001 2025-06-12,07:18:43.000,163,11004281,12765,0,1749712722,12858.033040079994,40.70372049000434,53368.78719576001 2025-06-12,07:18:44.000,163,11004279,12885,0,1749712723,12858.46416391999,40.633229190003476,53368.84309272 2025-06-12,07:18:45.000,163,11004323,12765,0,1749712724,12858.827924659992,40.65437658000155,53369.01777072 2025-06-12,07:18:46.000,163,11004263,12965,0,1749712725,12859.238839569989,40.65437658000155,53369.080654800004 2025-06-12,07:18:47.000,163,11004287,12805,0,1749712726,12859.56891876,40.640278320002835,53369.19244872001 2025-06-12,07:18:48.000,163,11004258,12925,0,1749712727,12859.898997949997,40.76011352999922,53369.29725552 2025-06-12,07:18:49.000,163,11004281,12845,0,1749712728,12860.336858099989,40.999783949999255,53369.38110096001 2025-06-12,07:18:50.000,163,11004242,12485,0,1749712729,12860.66020097999,41.288798280002084,53369.44398504 2025-06-12,07:18:51.000,163,11004305,12685,0,1749712730,12860.916180759996,41.641254779999144,53369.49289488 2025-06-12,07:18:52.000,163,11004247,12765,0,1749712731,12861.050906960001,41.93026911000197,53369.5697532 2025-06-12,07:18:53.000,163,11004256,12445,0,1749712732,12861.185633159992,42.092399100001785,53369.63263728 2025-06-12,07:18:54.000,163,11004258,12845,0,1749712733,12861.354040910002,42.15584127000329,53369.68154712 2025-06-12,07:18:55.000,163,11004259,13125,0,1749712734,12861.535921279989,42.2192834400048,53369.723469840006 2025-06-12,07:18:56.000,163,11004264,12765,0,1749712735,12861.731274269994,42.28977473999839,53369.87718648 2025-06-12,07:18:57.000,163,11004298,12685,0,1749712736,12861.94009987999,42.48010125000292,53369.96801904 2025-06-12,07:18:58.000,163,11004310,12645,0,1749712737,12862.216288589996,42.62813298000401,53370.037890240004 2025-06-12,07:18:59.000,163,11004290,12525,0,1749712738,12862.438586819997,42.88190166000277,53370.19160688 2025-06-12,07:19:00.000,163,11004316,12885,0,1749712739,12862.519422539997,43.304849460000696,53370.29641368001 2025-06-12,07:19:01.000,163,11004302,13005,0,1749712740,12862.741720769998,43.720748129999265,53370.40122048 2025-06-12,07:19:02.000,163,11004350,12765,0,1749712741,12863.05832733999,43.988615070004016,53370.443143200006 2025-06-12,07:19:03.000,163,11004302,12885,0,1749712742,12863.435560699996,43.819435950004845,53370.57589848 2025-06-12,07:19:04.000,163,11004290,12845,0,1749712743,12863.859948229998,43.551569010000094,53370.60384696001 2025-06-12,07:19:05.000,163,11004271,13085,0,1749712744,12864.021619669998,43.37534076000156,53370.659743920005 2025-06-12,07:19:06.000,163,11004288,12765,0,1749712745,12864.088982769994,43.48107770999923,53370.73660224 2025-06-12,07:19:07.000,163,11004316,12805,0,1749712746,12864.122664319999,43.600912920002884,53370.79948632001 2025-06-12,07:19:08.000,163,11004282,12845,0,1749712747,12864.230445279994,43.50222510000458,53370.86935752001 2025-06-12,07:19:09.000,163,11004241,12885,0,1749712748,12864.311280999995,43.19911251000303,53370.95320296 2025-06-12,07:19:10.000,163,11004290,12925,0,1749712749,12864.33822623999,42.910098180000205,53371.05102264 2025-06-12,07:19:11.000,163,11004273,12965,0,1749712750,12864.371907789995,42.677476889999525,53371.13486808001 2025-06-12,07:19:12.000,163,11004367,12885,0,1749712751,12864.331489929995,42.57173994000186,53371.21871352 2025-06-12,07:19:13.000,163,11004276,12605,0,1749712752,12864.270863139995,42.62108385000465,53371.30954608 2025-06-12,07:19:14.000,163,11004253,12805,0,1749712753,12864.149609559994,42.8114103600019,53371.30255896001 2025-06-12,07:19:15.000,163,11004294,12685,0,1749712754,12864.20350004,43.14976860000024,53371.29557184 2025-06-12,07:19:16.000,163,11004303,13045,0,1749712755,12864.351698859995,43.29780033000134,53371.246662 2025-06-12,07:19:17.000,163,11004302,13005,0,1749712756,12864.654832809996,43.22730903000047,53371.30255896001 2025-06-12,07:19:18.000,163,11004312,12685,0,1749712757,12864.964703069993,43.14976860000024,53371.19076504 2025-06-12,07:19:19.000,163,11004248,12885,0,1749712758,12865.193737609989,43.17091598999832,53371.113906720006 2025-06-12,07:19:20.000,163,11004263,12805,0,1749712759,12865.247628089994,43.32599684999877,53371.1418552 2025-06-12,07:19:21.000,163,11004242,13045,0,1749712760,12865.240891779998,43.60796205000224,53371.07897112 2025-06-12,07:19:22.000,163,11004308,12685,0,1749712761,12865.139847129998,43.87582898999972,53371.02307416 2025-06-12,07:19:23.000,163,11004313,12765,0,1749712762,12865.005120929993,44.08730289000232,53370.98115144 2025-06-12,07:19:24.000,163,11004317,13125,0,1749712763,12864.937757829997,44.185990710000624,53370.91826736001 2025-06-12,07:19:25.000,163,11004261,12965,0,1749712764,12864.850185800002,44.14369593000447,53370.80647344 2025-06-12,07:19:26.000,163,11004276,12805,0,1749712765,12864.708723290001,44.20008896999934,53370.83442192 2025-06-12,07:19:27.000,163,11004324,12725,0,1749712766,12864.35843516999,44.27762939999957,53370.79948632001 2025-06-12,07:19:28.000,163,11004276,12765,0,1749712767,12864.028355979994,44.319924180003,53370.75057648001 2025-06-12,07:19:29.000,163,11004279,12845,0,1749712768,12863.806057749993,44.28467852999893,53370.71564088 2025-06-12,07:19:30.000,163,11004269,12885,0,1749712769,12863.684804169992,44.171892450001906,53370.63179544001 2025-06-12,07:19:31.000,163,11004292,12805,0,1749712770,12863.698276789997,44.009762460002094,53370.52698864 2025-06-12,07:19:32.000,163,11004308,12845,0,1749712771,12863.833002990003,43.86877986000036,53370.38025912 2025-06-12,07:19:33.000,163,11004250,13085,0,1749712772,12864.082246459999,43.69960074000119,53370.31737504001 2025-06-12,07:19:34.000,163,11004289,12765,0,1749712773,12864.331489929995,43.6150111800016,53370.19160688 2025-06-12,07:19:35.000,163,11004261,13045,0,1749712774,12864.42579827,43.50222510000458,53370.156671280005 2025-06-12,07:19:36.000,163,11004269,12725,0,1749712775,12864.432534579995,43.41058640999836,53370.037890240004 2025-06-12,07:19:37.000,163,11004303,12965,0,1749712776,12864.432534579995,43.37534076000156,53369.96103192001 2025-06-12,07:19:38.000,163,11004279,12965,0,1749712777,12864.513370299996,43.43878293000307,53369.82827664 2025-06-12,07:19:39.000,163,11004357,12765,0,1749712778,12864.54705185,43.63615856999968,53369.79334104001 2025-06-12,07:19:40.000,163,11004265,12845,0,1749712779,12864.47968874999,43.861730730001,53369.67456000001 2025-06-12,07:19:41.000,163,11004249,12965,0,1749712780,12864.560524469991,43.92517290000251,53369.653598640005 2025-06-12,07:19:42.000,163,11004258,12885,0,1749712781,12864.661569119991,43.74894465000398,53369.583727440004 2025-06-12,07:19:43.000,163,11004259,12965,0,1749712782,12864.648096500001,43.67140422000375,53369.43001080001 2025-06-12,07:19:44.000,163,11004226,12965,0,1749712783,12864.641360189991,43.65730595999776,53369.40206232 2025-06-12,07:19:45.000,163,11004282,12805,0,1749712784,12864.695250669996,43.78419030000077,53369.367126720004 2025-06-12,07:19:46.000,163,11004251,12685,0,1749712785,12864.708723290001,43.988615070004016,53369.318216880005 2025-06-12,07:19:47.000,163,11004255,12805,0,1749712786,12864.776086389997,44.09435202000168,53369.26231992001 2025-06-12,07:19:48.000,163,11004233,12885,0,1749712787,12864.809767940002,44.122548539999116,53369.17148736001 2025-06-12,07:19:49.000,163,11004268,12845,0,1749712788,12864.897339969997,44.03795897999953,53369.15751312 2025-06-12,07:19:50.000,163,11004278,12965,0,1749712789,12865.072484029988,43.819435950004845,53369.101616160006 2025-06-12,07:19:51.000,163,11004264,12845,0,1749712790,12865.314991189989,43.579765530004806,53369.06668056 2025-06-12,07:19:52.000,163,11004245,12965,0,1749712791,12865.48339894,43.318947719999414,53369.10860328 2025-06-12,07:19:53.000,163,11004285,12605,0,1749712792,12865.5238168,43.14976860000024,53369.05969344 2025-06-12,07:19:54.000,163,11004322,12765,0,1749712793,12865.47666262999,43.00173686999915,53369.04571920001 2025-06-12,07:19:55.000,163,11004288,12605,0,1749712794,12865.41603583999,43.01583512999787,53369.052706320006 2025-06-12,07:19:56.000,163,11004269,12685,0,1749712795,12865.37561797999,43.142719470000884,53369.04571920001 2025-06-12,07:19:57.000,163,11004330,12925,0,1749712796,12865.328463809994,43.311898590000055,53369.0107836 2025-06-12,07:19:58.000,163,11004310,12605,0,1749712797,12865.328463809994,43.42468467000435,53369.031744960004 2025-06-12,07:19:59.000,163,11004338,12765,0,1749712798,12865.294782259989,43.56566726999881,53369.01777072 2025-06-12,07:20:00.000,163,11004331,12845,0,1749712799,12865.267837019994,43.713698999999906,53369.02475784001 2025-06-12,07:20:01.000,163,11004313,12485,0,1749712800,12865.267837019994,43.819435950004845,53369.08764192 2025-06-12,07:20:02.000,163,11004346,13045,0,1749712801,12865.240891779998,43.946320290000585,53369.04571920001 2025-06-12,07:20:03.000,163,11004312,13005,0,1749712802,12865.301518569999,44.009762460002094,53369.06668056 2025-06-12,07:20:04.000,163,11004335,12805,0,1749712803,12865.48339894,44.002713330002734,53369.101616160006 2025-06-12,07:20:05.000,163,11004311,12805,0,1749712804,12865.732642409996,43.83353421000356,53369.052706320006 2025-06-12,07:20:06.000,163,11004325,12685,0,1749712805,12865.793269199996,43.727797259998624,53369.13655176 2025-06-12,07:20:07.000,163,11004282,12965,0,1749712806,12865.752851339996,43.69960074000119,53369.1155904 2025-06-12,07:20:08.000,163,11004340,12725,0,1749712807,12865.76632396,43.62206031000096,53369.199435840004 2025-06-12,07:20:09.000,163,11004304,12765,0,1749712808,12865.779796579991,43.530421620002016,53369.17847448 2025-06-12,07:20:10.000,163,11004272,13205,0,1749712809,12865.78653289,43.495175969997945,53369.269307040006 2025-06-12,07:20:11.000,163,11004335,12725,0,1749712810,12865.74611503,43.38943902000028,53369.29725552 2025-06-12,07:20:12.000,163,11004313,12925,0,1749712811,12865.61812513999,43.45288119000179,53369.29725552 2025-06-12,07:20:13.000,163,11004338,12765,0,1749712812,12865.490135249995,43.69255161000183,53369.199435840004 2025-06-12,07:20:14.000,163,11004314,12805,0,1749712813,12865.41603583999,43.84058334000292,53369.318216880005 2025-06-12,07:20:15.000,163,11004301,12965,0,1749712814,12865.40256322,43.777141170001414,53369.27629416 2025-06-12,07:20:16.000,163,11004320,12885,0,1749712815,12865.328463809994,43.67845335000311,53369.29725552 2025-06-12,07:20:17.000,163,11004321,12885,0,1749712816,12865.294782259989,43.593863790003525,53369.26231992001 2025-06-12,07:20:18.000,163,11004296,13045,0,1749712817,12865.314991189989,43.66435509000439,53369.29725552 2025-06-12,07:20:19.000,163,11004275,12685,0,1749712818,12865.207210229994,43.75599378000334,53369.27629416 2025-06-12,07:20:20.000,163,11004330,12765,0,1749712819,12865.160056059998,43.73484638999798,53369.31122976001 2025-06-12,07:20:21.000,163,11004337,12805,0,1749712820,12865.207210229994,43.63615856999968,53369.248345680004 2025-06-12,07:20:22.000,163,11004325,12965,0,1749712821,12865.42277215,43.44583206000243,53369.28328128 2025-06-12,07:20:23.000,163,11004307,13005,0,1749712822,12865.429508459994,43.45993032000115,53369.30424264 2025-06-12,07:20:24.000,163,11004316,13005,0,1749712823,12865.328463809994,43.579765530004806,53369.27629416 2025-06-12,07:20:25.000,163,11004285,12845,0,1749712824,12865.173528679989,43.6150111800016,53369.27629416 2025-06-12,07:20:26.000,163,11004353,12845,0,1749712825,12865.025329859993,43.74189552000462,53369.24135856001 2025-06-12,07:20:27.000,163,11004309,13045,0,1749712826,12864.816504249997,43.83353421000356,53369.220397200006 2025-06-12,07:20:28.000,163,11004302,12965,0,1749712827,12864.600942329991,44.02386072000081,53369.23437144 2025-06-12,07:20:29.000,163,11004323,12885,0,1749712828,12864.30454469,44.03090985000017,53369.1854616 2025-06-12,07:20:30.000,163,11004328,12605,0,1749712829,12864.008147049994,43.90402551000443,53369.17148736001 2025-06-12,07:20:31.000,163,11004309,13005,0,1749712830,12863.691540480002,43.78419030000077,53369.16450024 2025-06-12,07:20:32.000,163,11004334,12965,0,1749712831,12863.415351769996,43.70664987000055,53369.15751312 2025-06-12,07:20:33.000,163,11004310,12605,0,1749712832,12863.294098189996,43.600912920002884,53369.08764192 2025-06-12,07:20:34.000,163,11004328,12725,0,1749712833,12863.30757081,43.403537279999,53369.03873208 2025-06-12,07:20:35.000,163,11004292,12725,0,1749712834,12863.502923799992,43.19911251000303,53368.96886088 2025-06-12,07:20:36.000,163,11004298,12645,0,1749712835,12863.469242250001,42.97354035000171,53368.89200256 2025-06-12,07:20:37.000,163,11004328,12445,0,1749712836,12863.233471399995,42.76911557999847,53368.85706696001 2025-06-12,07:20:38.000,163,11004283,12765,0,1749712837,12862.856238039989,42.60698558999866,53368.75226016 2025-06-12,07:20:39.000,163,11004297,12925,0,1749712838,12862.566576709993,42.41665908000141,53368.68238896 2025-06-12,07:20:40.000,163,11004299,13245,0,1749712839,12862.526158849992,42.19108692000009,53368.60553064 2025-06-12,07:20:41.000,163,11004307,12845,0,1749712840,12862.485740989992,41.95141650000005,53368.528672320004 2025-06-12,07:20:42.000,163,11004310,12845,0,1749712841,12862.431850510002,41.78928651000024,53368.430852640005 2025-06-12,07:20:43.000,163,11004299,13205,0,1749712842,12862.458795749997,41.634205649999785,53368.35399432001 2025-06-12,07:20:44.000,163,11004326,13085,0,1749712843,12862.425114199992,41.47912478999933,53368.29809736 2025-06-12,07:20:45.000,163,11004358,12765,0,1749712844,12862.351014790001,41.38748610000039,53368.15136784 2025-06-12,07:20:46.000,163,11004333,12845,0,1749712845,12862.404905269992,41.274700020003365,53368.102458 2025-06-12,07:20:47.000,163,11004292,12845,0,1749712846,12862.485740989992,41.02093134000461,53367.99765120001 2025-06-12,07:20:48.000,163,11004293,12925,0,1749712847,12862.485740989992,40.88699787000223,53367.85092168001 2025-06-12,07:20:49.000,163,11004315,12925,0,1749712848,12862.216288589996,40.85175221999816,53367.77406336 2025-06-12,07:20:50.000,163,11004327,12765,0,1749712849,12861.892945709995,40.90109613000095,53367.62034672 2025-06-12,07:20:51.000,163,11004299,12885,0,1749712850,12861.71780164999,40.85175221999816,53367.5085528 2025-06-12,07:20:52.000,163,11004295,12765,0,1749712851,12861.744746889999,40.830604830000084,53367.34784904001 2025-06-12,07:20:53.000,163,11004317,12685,0,1749712852,12861.76495582,40.858801350004796,53367.257016480005 2025-06-12,07:20:54.000,163,11004315,12845,0,1749712853,12861.690856409994,40.89404700000159,53367.11727408 2025-06-12,07:20:55.000,163,11004325,12965,0,1749712854,12861.488767109993,40.999783949999255,53366.970544560005 2025-06-12,07:20:56.000,163,11004327,12765,0,1749712855,12861.374249840002,41.12666829000227,53366.851763520004 2025-06-12,07:20:57.000,163,11004298,12725,0,1749712856,12861.387722459993,41.232405239999935,53366.71900824 2025-06-12,07:20:58.000,163,11004312,12765,0,1749712857,12861.421404009998,41.232405239999935,53366.59324008 2025-06-12,07:20:59.000,163,11004315,12805,0,1749712858,12861.407931389993,41.13371742000163,53366.481446159996 2025-06-12,07:21:00.000,163,11004316,13205,0,1749712859,12861.347304599993,40.98568569000054,53366.348690880004 2025-06-12,07:21:01.000,163,11004324,12925,0,1749712860,12861.192369470002,40.89404700000159,53366.25785832 2025-06-12,07:21:02.000,163,11004322,12925,0,1749712861,12860.956598619996,40.88699787000223,53366.06920608 2025-06-12,07:21:03.000,163,11004294,12725,0,1749712862,12860.8083998,40.91519438999967,53365.9713864 2025-06-12,07:21:04.000,163,11004290,12645,0,1749712863,12860.8083998,40.94339091000438,53365.85959248001 2025-06-12,07:21:05.000,163,11004325,12885,0,1749712864,12860.76798194,40.999783949999255,53365.698888720006 2025-06-12,07:21:06.000,163,11004338,12965,0,1749712865,12860.61978311999,41.105520900004194,53365.580107680005 2025-06-12,07:21:07.000,163,11004305,12965,0,1749712866,12860.451375369994,41.33109305999824,53365.39145544 2025-06-12,07:21:08.000,163,11004305,12725,0,1749712867,12860.384012269998,41.52141957000276,53365.26568728001 2025-06-12,07:21:09.000,163,11004281,12885,0,1749712868,12860.336858099989,41.61305826000171,53365.125944880005 2025-06-12,07:21:10.000,163,11004324,13085,0,1749712869,12860.269494999993,41.62010739000107,53365.01415096 2025-06-12,07:21:11.000,163,11004307,12845,0,1749712870,12860.033724150002,41.6483039099985,53364.8883828 2025-06-12,07:21:12.000,163,11004317,12885,0,1749712871,12859.946152119992,41.61305826000171,53364.77658888 2025-06-12,07:21:13.000,163,11004296,12925,0,1749712872,12859.7305902,41.57076347999828,53364.6787692 2025-06-12,07:21:14.000,163,11004321,13005,0,1749712873,12859.50155565999,41.53551783000148,53364.58793664 2025-06-12,07:21:15.000,163,11004298,12805,0,1749712874,12859.312938979994,41.690598690001934,53364.49710408001 2025-06-12,07:21:16.000,163,11004330,12685,0,1749712875,12859.151267539994,41.83863042000303,53364.31543896 2025-06-12,07:21:17.000,163,11004311,13125,0,1749712876,12859.131058609993,41.88092519999918,53364.20364504 2025-06-12,07:21:18.000,163,11004270,12765,0,1749712877,12859.158003849989,41.859777810001106,53364.11281248001 2025-06-12,07:21:19.000,163,11004316,12765,0,1749712878,12859.097377059989,41.84567955000239,53363.910186 2025-06-12,07:21:20.000,163,11004326,13205,0,1749712879,12858.821188349997,41.873876069999824,53363.76345648 2025-06-12,07:21:21.000,163,11004315,12885,0,1749712880,12858.44395498999,41.909121720003895,53363.70755952001 2025-06-12,07:21:22.000,163,11004334,12565,0,1749712881,12858.16102996999,41.859777810001106,53363.567817120005 2025-06-12,07:21:23.000,163,11004308,12765,0,1749712882,12857.898313879989,41.69764782000129,53363.44204896001 2025-06-12,07:21:24.000,163,11004303,12885,0,1749712883,12857.635597790002,41.70469695000065,53363.351216400006 2025-06-12,07:21:25.000,163,11004321,12925,0,1749712884,12857.507607899992,41.88797432999854,53363.20448688001 2025-06-12,07:21:26.000,163,11004300,13165,0,1749712885,12857.541289449997,42.085349970002426,53363.12762856001 2025-06-12,07:21:27.000,163,11004300,12765,0,1749712886,12857.655806720002,42.325020390002464,53362.95993768001 2025-06-12,07:21:28.000,163,11004300,13005,0,1749712887,12857.628861479992,42.57173994000186,53362.83416952 2025-06-12,07:21:29.000,163,11004327,12605,0,1749712888,12857.460453729997,42.82550862000062,53362.74333696 2025-06-12,07:21:30.000,163,11004249,12965,0,1749712889,12857.26510073999,42.895999920001486,53362.6175688 2025-06-12,07:21:31.000,163,11004290,13005,0,1749712890,12856.975439409995,42.895999920001486,53362.491800640004 2025-06-12,07:21:32.000,163,11004320,12605,0,1749712891,12856.833976899994,42.92419643999892,53362.42891656 2025-06-12,07:21:33.000,163,11004350,12965,0,1749712892,12856.739668559989,43.00173686999915,53362.28917416001 2025-06-12,07:21:34.000,163,11004266,13045,0,1749712893,12856.759877489989,43.01583512999787,53362.18436736 2025-06-12,07:21:35.000,163,11004292,12965,0,1749712894,12856.786822729999,42.952392960003635,53362.07257344 2025-06-12,07:21:36.000,163,11004290,12805,0,1749712895,12856.84071320999,42.99468773999979,53361.98174088001 2025-06-12,07:21:37.000,163,11004296,13125,0,1749712896,12856.98217571999,43.00878599999851,53361.821037120004 2025-06-12,07:21:38.000,163,11004324,12685,0,1749712897,12856.92154892999,43.12157208000281,53361.772127280004 2025-06-12,07:21:39.000,163,11004291,12885,0,1749712898,12856.780086419989,43.26255468000454,53361.66732048001 2025-06-12,07:21:40.000,163,11004321,12845,0,1749712899,12856.685778079998,43.34714424000413,53361.5695008 2025-06-12,07:21:41.000,163,11004311,12965,0,1749712900,12856.665569149998,43.530421620002016,53361.41578416 2025-06-12,07:21:42.000,163,11004301,12805,0,1749712901,12856.793559039994,43.586814660004165,53361.40180992 2025-06-12,07:21:43.000,163,11004323,12845,0,1749712902,12857.10342929999,43.56566726999881,53361.317964480004 2025-06-12,07:21:44.000,163,11004274,12965,0,1749712903,12857.33246384,43.544519880000735,53361.1852092 2025-06-12,07:21:45.000,163,11004337,13125,0,1749712904,12857.561498379997,43.62910944000032,53361.101363760004 2025-06-12,07:21:46.000,163,11004330,12765,0,1749712905,12857.750115059993,43.81238681999821,53361.03847968 2025-06-12,07:21:47.000,163,11004294,13005,0,1749712906,12858.006094839999,43.86877986000036,53361.02450544001 2025-06-12,07:21:48.000,163,11004276,12885,0,1749712907,12858.235129379995,43.90402551000443,53360.954634240006 2025-06-12,07:21:49.000,163,11004301,12925,0,1749712908,12858.36311926999,43.92517290000251,53360.94764712001 2025-06-12,07:21:50.000,163,11004322,12925,0,1749712909,12858.39006451,43.946320290000585,53360.96860848 2025-06-12,07:21:51.000,163,11004295,12885,0,1749712910,12858.43048237,44.01681159000145,53360.98956984 2025-06-12,07:21:52.000,163,11004303,12805,0,1749712911,12858.652780600001,44.009762460002094,53360.933672880004 2025-06-12,07:21:53.000,163,11004299,12645,0,1749712912,12858.868342519992,44.03795897999953,53360.91271152 2025-06-12,07:21:54.000,163,11004271,13285,0,1749712913,12859.158003849989,44.14369593000447,53360.90572440001 2025-06-12,07:21:55.000,163,11004312,12885,0,1749712914,12859.40724732,44.348120700000436,53360.89175016 2025-06-12,07:21:56.000,163,11004344,12885,0,1749712915,12859.60260030999,44.51729981999961,53360.835853200006 2025-06-12,07:21:57.000,163,11004335,12845,0,1749712916,12859.7305902,44.71467546000349,53360.8009176 2025-06-12,07:21:58.000,163,11004319,12965,0,1749712917,12859.865316399992,44.89795284000138,53360.82187896 2025-06-12,07:21:59.000,163,11004305,12925,0,1749712918,12859.939415809997,44.89090371000202,53360.8009176 2025-06-12,07:22:00.000,163,11004273,12965,0,1749712919,12859.831634850001,44.8768054500033,53360.835853200006 2025-06-12,07:22:01.000,163,11004310,12845,0,1749712920,12859.595863999995,44.94729675000417,53360.82886608001 2025-06-12,07:22:02.000,163,11004325,12845,0,1749712921,12859.42071993999,45.13057413000206,53360.814891840004 2025-06-12,07:22:03.000,163,11004292,12925,0,1749712922,12859.373565769994,45.35614629000338,53360.835853200006 2025-06-12,07:22:04.000,163,11004292,13285,0,1749712923,12859.64975448,45.55352192999999,53360.80790472001 2025-06-12,07:22:05.000,163,11004311,12845,0,1749712924,12860.053933080002,45.65220974999829,53360.765982000004 2025-06-12,07:22:06.000,163,11004313,13125,0,1749712925,12860.512002159994,45.72975017999852,53360.73803352001 2025-06-12,07:22:07.000,163,11004321,12805,0,1749712926,12861.023961719991,45.666308010004286,53360.68912368001 2025-06-12,07:22:08.000,163,11004345,12685,0,1749712927,12861.529184969993,45.454834110001684,53360.717072160005 2025-06-12,07:22:09.000,163,11004302,12725,0,1749712928,12861.96030880999,45.278605860003154,53360.64021384001 2025-06-12,07:22:10.000,163,11004297,13005,0,1749712929,12862.283651689992,45.172868909998215,53360.647200960004 2025-06-12,07:22:11.000,163,11004346,12965,0,1749712930,12862.485740989992,45.08123021999927,53360.6961108 2025-06-12,07:22:12.000,163,11004282,13045,0,1749712931,12862.627203499993,44.95434588000353,53360.6262396 2025-06-12,07:22:13.000,163,11004313,12845,0,1749712932,12862.701302909998,45.045984570002474,53360.67514944 2025-06-12,07:22:14.000,163,11004355,12765,0,1749712933,12862.761929699998,45.19401630000357,53360.6961108 2025-06-12,07:22:15.000,163,11004327,13285,0,1749712934,12862.883183279999,45.34204803000466,53360.7310464 2025-06-12,07:22:16.000,163,11004287,12765,0,1749712935,12863.051591029995,45.42663759000425,53360.77296912 2025-06-12,07:22:17.000,163,11004328,12725,0,1749712936,12863.34125235999,45.49712888999784,53360.82886608001 2025-06-12,07:22:18.000,163,11004308,13005,0,1749712937,12863.637649999997,45.574669319998065,53360.90572440001 2025-06-12,07:22:19.000,163,11004286,12685,0,1749712938,12864.041828599999,45.631062360000215,53360.94066 2025-06-12,07:22:20.000,163,11004316,13085,0,1749712939,12864.27759944999,45.84253626000282,53361.0105312 2025-06-12,07:22:21.000,163,11004327,12925,0,1749712940,12864.513370299996,46.14564885000436,53361.11533800001 2025-06-12,07:22:22.000,163,11004296,12885,0,1749712941,12864.661569119991,46.45581056999799,53361.220144800005 2025-06-12,07:22:23.000,163,11004315,12925,0,1749712942,12864.755877459997,46.75892315999954,53361.24809328 2025-06-12,07:22:24.000,163,11004363,12965,0,1749712943,12864.964703069993,46.98449532000086,53361.24110616001 2025-06-12,07:22:25.000,163,11004296,12925,0,1749712944,12865.187001299993,47.083183139999164,53361.30399024 2025-06-12,07:22:26.000,163,11004336,12845,0,1749712945,12865.60465252,47.09728139999788,53361.42277128 2025-06-12,07:22:27.000,163,11004310,12965,0,1749712946,12866.116612079997,47.00564270999894,53361.47866824001 2025-06-12,07:22:28.000,163,11004316,12965,0,1749712947,12866.628571639994,46.8787583700032,53361.51360384 2025-06-12,07:22:29.000,163,11004264,12805,0,1749712948,12867.079904409991,46.75187403000018,53361.61841064001 2025-06-12,07:22:30.000,163,11004335,12685,0,1749712949,12867.457137769998,46.77302141999826,53361.66033336 2025-06-12,07:22:31.000,163,11004343,12605,0,1749712950,12867.733326479989,46.92810227999871,53361.73719168 2025-06-12,07:22:32.000,163,11004267,12725,0,1749712951,12868.11729614999,47.13957618000131,53361.80007576 2025-06-12,07:22:33.000,163,11004316,13045,0,1749712952,12868.568628920002,47.28760791000241,53361.86994696 2025-06-12,07:22:34.000,163,11004312,12725,0,1749712953,12869.05364323999,47.365148340002634,53361.8489856 2025-06-12,07:22:35.000,163,11004310,13245,0,1749712954,12869.518448629991,47.37924660000135,53361.94680528 2025-06-12,07:22:36.000,163,11004343,12765,0,1749712955,12869.828318890002,47.351050080003915,53361.960779520006 2025-06-12,07:22:37.000,163,11004317,13125,0,1749712956,12870.043880809993,47.38629573000071,53361.960779520006 2025-06-12,07:22:38.000,163,11004307,13125,0,1749712957,12870.286387969994,47.44973790000222,53362.01667648 2025-06-12,07:22:39.000,163,11004324,12925,0,1749712958,12870.58278561,47.45678703000158,53362.0236636 2025-06-12,07:22:40.000,163,11004370,13005,0,1749712959,12870.953282659997,47.37924660000135,53362.08654768 2025-06-12,07:22:41.000,163,11004300,12605,0,1749712960,12871.350724949989,47.41449224999815,53362.128470400006 2025-06-12,07:22:42.000,163,11004312,12965,0,1749712961,12871.687540449995,47.55547484999988,53362.19135448 2025-06-12,07:22:43.000,163,11004308,12765,0,1749712962,12872.017619639992,47.78809614000056,53362.226290080005 2025-06-12,07:22:44.000,163,11004327,12765,0,1749712963,12872.300544659993,47.992520910003805,53362.296161280006 2025-06-12,07:22:45.000,163,11004308,12645,0,1749712964,12872.63062384999,48.10530699000083,53362.35205824 2025-06-12,07:22:46.000,163,11004321,12725,0,1749712965,12872.85292207999,48.27448611,53362.44987792 2025-06-12,07:22:47.000,163,11004272,12845,0,1749712966,12873.08195662,48.50710740000068,53362.5476976 2025-06-12,07:22:48.000,163,11004319,12885,0,1749712967,12873.304254850002,48.72563043000264,53362.63853016 2025-06-12,07:22:49.000,163,11004325,12605,0,1749712968,12873.674751899998,48.71858130000328,53362.71538848 2025-06-12,07:22:50.000,163,11004312,13005,0,1749712969,12874.01156739999,48.69038477999857,53362.80622104 2025-06-12,07:22:51.000,163,11004378,12925,0,1749712970,12874.26081087,48.68333564999921,53362.85513088 2025-06-12,07:22:52.000,163,11004335,12925,0,1749712971,12874.334910279991,48.69038477999857,53362.87609224 2025-06-12,07:22:53.000,163,11004305,12805,0,1749712972,12874.462900170001,48.73972869000136,53362.87609224 2025-06-12,07:22:54.000,163,11004325,12925,0,1749712973,12874.712143639998,48.73972869000136,53362.91801496001 2025-06-12,07:22:55.000,163,11004317,12605,0,1749712974,12875.075904379999,48.83841650999966,53362.945963440005 2025-06-12,07:22:56.000,163,11004356,12885,0,1749712975,12875.527237149996,48.90890781000053,53362.92500208 2025-06-12,07:22:57.000,163,11004304,12805,0,1749712976,12875.931415749998,48.979399110001395,53363.03679600001 2025-06-12,07:22:58.000,163,11004366,12925,0,1749712977,12876.322121729994,49.06398867000098,53363.162564160004 2025-06-12,07:22:59.000,163,11004331,12965,0,1749712978,12876.605046749995,49.10628345000441,53363.22544824001 2025-06-12,07:23:00.000,163,11004326,12965,0,1749712979,12876.820608670001,49.25431517999823,53363.32326792001 2025-06-12,07:23:01.000,163,11004310,12845,0,1749712980,12877.117006309993,49.36710126000253,53363.39313912001 2025-06-12,07:23:02.000,163,11004314,12765,0,1749712981,12877.52792121999,49.395297779999964,53363.46301032001 2025-06-12,07:23:03.000,163,11004308,13045,0,1749712982,12877.79737362,49.3248064799991,53363.497945920004 2025-06-12,07:23:04.000,163,11004348,12805,0,1749712983,12878.134189119992,49.155627359999926,53363.567817120005 2025-06-12,07:23:05.000,163,11004303,12645,0,1749712984,12878.464268309988,48.986448240000755,53363.67961104001 2025-06-12,07:23:06.000,163,11004297,12845,0,1749712985,12878.733720709999,48.923006069999246,53363.71454664 2025-06-12,07:23:07.000,163,11004380,12885,0,1749712986,12878.92907369999,48.90185868000117,53363.74249512 2025-06-12,07:23:08.000,163,11004329,12605,0,1749712987,12879.104217759996,48.88776042000245,53363.79140496 2025-06-12,07:23:09.000,163,11004280,12525,0,1749712988,12879.144635619996,49.00054649999947,53363.833327680004 2025-06-12,07:23:10.000,163,11004349,12765,0,1749712989,12879.03011834999,49.261364310004865,53363.88922464 2025-06-12,07:23:11.000,163,11004314,13045,0,1749712990,12878.94928262999,49.50808386000426,53363.89621176001 2025-06-12,07:23:12.000,163,11004333,12645,0,1749712991,12879.07727252,49.677262980003434,53363.89621176001 2025-06-12,07:23:13.000,163,11004314,12885,0,1749712992,12879.380406470002,49.7477542800043,53363.9800572 2025-06-12,07:23:14.000,163,11004345,12965,0,1749712993,12879.656595179993,49.64906645999872,53363.96608296001 2025-06-12,07:23:15.000,163,11004349,12805,0,1749712994,12879.979938059994,49.45873995000147,53363.96608296001 2025-06-12,07:23:16.000,163,11004339,12725,0,1749712995,12880.18876366999,49.24021691999951,53363.9800572 2025-06-12,07:23:17.000,163,11004375,12885,0,1749712996,12880.35717142,49.00759562999883,53364.001018560004 2025-06-12,07:23:18.000,163,11004376,12525,0,1749712997,12880.525579169996,49.01464475999819,53363.96608296001 2025-06-12,07:23:19.000,163,11004331,12725,0,1749712998,12880.734404779992,49.12743084000249,53364.03595416 2025-06-12,07:23:20.000,163,11004326,12965,0,1749712999,12880.781558950002,49.437592560003395,53364.070889760005 2025-06-12,07:23:21.000,163,11004335,12885,0,1749713000,12880.626623819997,49.81824557999789,53364.09185112001 2025-06-12,07:23:22.000,163,11004292,12965,0,1749713001,12880.363907729996,50.19184947000031,53364.14774808 2025-06-12,07:23:23.000,163,11004329,12885,0,1749713002,12880.28980831999,50.38922511000419,53364.19665792 2025-06-12,07:23:24.000,163,11004334,13005,0,1749713003,12880.283072009996,50.39627424000355,53364.168709440004 2025-06-12,07:23:25.000,163,11004364,12925,0,1749713004,12880.24939045999,50.375126849998196,53364.28050336001 2025-06-12,07:23:26.000,163,11004304,12685,0,1749713005,12880.390852969991,50.3398812000014,53364.238580640005 2025-06-12,07:23:27.000,163,11004324,13045,0,1749713006,12880.700723230002,50.248242510002456,53364.30146472001 2025-06-12,07:23:28.000,163,11004341,12645,0,1749713007,12881.158792309994,50.14250556000479,53364.25255488 2025-06-12,07:23:29.000,163,11004354,13205,0,1749713008,12881.589916149991,49.92398253000283,53364.23159352001 2025-06-12,07:23:30.000,163,11004324,12805,0,1749713009,12881.973885819993,49.82529471000453,53364.20364504 2025-06-12,07:23:31.000,163,11004276,12965,0,1749713010,12882.081666779988,49.902835140004754,53364.238580640005 2025-06-12,07:23:32.000,163,11004342,12685,0,1749713011,12882.209656669998,50.19184947000031,53364.23159352001 2025-06-12,07:23:33.000,163,11004326,12605,0,1749713012,12882.41174597,50.53020770999865,53364.21761928 2025-06-12,07:23:34.000,163,11004301,13125,0,1749713013,12882.70814360999,50.79102552000404,53364.24556776 2025-06-12,07:23:35.000,163,11004364,12965,0,1749713014,12882.937178150001,50.91086073000042,53364.168709440004 2025-06-12,07:23:36.000,163,11004310,12685,0,1749713015,12883.273993649993,51.0447942000028,53364.18268368001 2025-06-12,07:23:37.000,163,11004344,12805,0,1749713016,12883.58386390999,51.23512071000005,53364.21063216001 2025-06-12,07:23:38.000,163,11004365,13005,0,1749713017,12883.89373417,51.43954548000329,53364.2246064 2025-06-12,07:23:39.000,163,11004288,12765,0,1749713018,12884.250758599992,51.693314160002046,53364.21063216001 2025-06-12,07:23:40.000,163,11004326,12765,0,1749713019,12884.553892549993,51.95413197000016,53364.30146472001 2025-06-12,07:23:41.000,163,11004311,12765,0,1749713020,12884.85029019,52.13740934999805,53364.336400320004 2025-06-12,07:23:42.000,163,11004355,12805,0,1749713021,12885.07258842,52.292490209998505,53364.30146472001 2025-06-12,07:23:43.000,163,11004304,12765,0,1749713022,12885.288150339991,52.461669329997676,53364.31543896 2025-06-12,07:23:44.000,163,11004310,13045,0,1749713023,12885.591284289992,52.58855367000069,53364.336400320004 2025-06-12,07:23:45.000,163,11004315,12845,0,1749713024,12885.98199026999,52.47576759000367,53364.34338744 2025-06-12,07:23:46.000,163,11004333,12925,0,1749713025,12886.45353197,52.327735860002576,53364.2944776 2025-06-12,07:23:47.000,163,11004330,12605,0,1749713026,12886.857710570002,52.102163700001256,53364.31543896 2025-06-12,07:23:48.000,163,11004316,12925,0,1749713027,12887.160844519989,51.97527935999824,53364.34338744 2025-06-12,07:23:49.000,163,11004331,12925,0,1749713028,12887.356197509995,51.95413197000016,53364.32242608 2025-06-12,07:23:50.000,163,11004317,12885,0,1749713029,12887.47071478,52.02462327000103,53364.34338744 2025-06-12,07:23:51.000,163,11004331,12805,0,1749713030,12887.645858839991,52.13036021999869,53364.34338744 2025-06-12,07:23:52.000,163,11004334,12725,0,1749713031,12887.753639800001,52.21494977999828,53364.32242608 2025-06-12,07:23:53.000,163,11004307,12805,0,1749713032,12887.841211829997,52.41232542000216,53364.31543896 2025-06-12,07:23:54.000,163,11004342,12765,0,1749713033,12887.854684450002,52.63084845000412,53364.32941320001 2025-06-12,07:23:55.000,163,11004377,13285,0,1749713034,12888.029828509993,52.63084845000412,53364.3643488 2025-06-12,07:23:56.000,163,11004308,12965,0,1749713035,12888.413798179994,52.567406280002615,53364.37133592 2025-06-12,07:23:57.000,163,11004320,12965,0,1749713036,12888.858394639996,52.37707976999809,53364.35037456001 2025-06-12,07:23:58.000,163,11004322,12685,0,1749713037,12889.228891689992,52.20085151999956,53364.37133592 2025-06-12,07:23:59.000,163,11004343,12885,0,1749713038,12889.437717299988,52.0951145700019,53364.3643488 2025-06-12,07:24:00.000,163,11004315,12565,0,1749713039,12889.437717299988,52.02462327000103,53364.34338744 2025-06-12,07:24:01.000,163,11004314,12845,0,1749713040,12889.377090509988,52.04577065999911,53364.2944776 2025-06-12,07:24:02.000,163,11004335,13085,0,1749713041,12889.363617889998,52.158556740003405,53364.27351624 2025-06-12,07:24:03.000,163,11004307,12845,0,1749713042,12889.430980989993,52.21494977999828,53364.21761928 2025-06-12,07:24:04.000,163,11004325,12765,0,1749713043,12889.633070289994,52.165605870002764,53364.20364504 2025-06-12,07:24:05.000,163,11004311,12965,0,1749713044,12889.74085124999,52.17265500000212,53364.2246064 2025-06-12,07:24:06.000,163,11004295,12925,0,1749713045,12889.76779649,52.158556740003405,53364.16172232001 2025-06-12,07:24:07.000,163,11004334,12845,0,1749713046,12889.76779649,52.20085151999956,53364.17569656 2025-06-12,07:24:08.000,163,11004328,12645,0,1749713047,12889.72737863,52.35593238000001,53364.16172232001 2025-06-12,07:24:09.000,163,11004295,12885,0,1749713048,12889.7071697,52.41937455000152,53364.021979920006 2025-06-12,07:24:10.000,163,11004350,12725,0,1749713049,12889.612861359994,52.560357150003256,53363.9800572 2025-06-12,07:24:11.000,163,11004356,12965,0,1749713050,12889.585916119999,52.60265192999941,53363.93114736 2025-06-12,07:24:12.000,163,11004324,12765,0,1749713051,12889.74758756,52.54625889000454,53363.88922464 2025-06-12,07:24:13.000,163,11004289,13245,0,1749713052,12889.976622099995,52.45462019999832,53363.80537920001 2025-06-12,07:24:14.000,163,11004307,12925,0,1749713053,12890.09113937,52.348883250000654,53363.74948224 2025-06-12,07:24:15.000,163,11004361,12645,0,1749713054,12890.077666749996,52.31363760000386,53363.7005724 2025-06-12,07:24:16.000,163,11004317,13285,0,1749713055,12889.996831029996,52.27134282000043,53363.70755952001 2025-06-12,07:24:17.000,163,11004295,12925,0,1749713056,12889.98335840999,52.13740934999805,53363.62371408 2025-06-12,07:24:18.000,163,11004344,12885,0,1749713057,12890.04398519999,52.03872152999975,53363.60973984001 2025-06-12,07:24:19.000,163,11004314,12965,0,1749713058,12890.057457819996,52.00347588000295,53363.567817120005 2025-06-12,07:24:20.000,163,11004299,13125,0,1749713059,12889.956413169995,52.03167240000039,53363.4560232 2025-06-12,07:24:21.000,163,11004313,12845,0,1749713060,12889.88231375999,52.13036021999869,53363.30230656001 2025-06-12,07:24:22.000,163,11004330,13285,0,1749713061,12889.80821435,52.20790064999892,53363.29531944001 2025-06-12,07:24:23.000,163,11004302,12805,0,1749713062,12889.72064231999,52.292490209998505,53363.22544824001 2025-06-12,07:24:24.000,163,11004331,12845,0,1749713063,12889.626333979999,52.36298150999937,53363.183525520006 2025-06-12,07:24:25.000,163,11004295,12885,0,1749713064,12889.424244679998,52.4405219399996,53363.162564160004 2025-06-12,07:24:26.000,163,11004309,12885,0,1749713065,12889.107638109992,52.49691498000175,53363.12762856001 2025-06-12,07:24:27.000,163,11004262,12725,0,1749713066,12888.76408629999,52.60970105999877,53363.13461568001 2025-06-12,07:24:28.000,163,11004324,12965,0,1749713067,12888.58894224,52.63789758000348,53363.08570584001 2025-06-12,07:24:29.000,163,11004290,13045,0,1749713068,12888.6293601,52.694290619998355,53363.064744480005 2025-06-12,07:24:30.000,163,11004282,12845,0,1749713069,12888.71019582,52.72248714000307,53363.03679600001 2025-06-12,07:24:31.000,163,11004328,12925,0,1749713070,12888.817976779996,52.792978440003935,53363.015834640006 2025-06-12,07:24:32.000,163,11004288,12605,0,1749713071,12888.945966669991,52.83527322000009,53363.0018604 2025-06-12,07:24:33.000,163,11004286,12805,0,1749713072,12889.013329770001,52.926911909999035,53363.00884752001 2025-06-12,07:24:34.000,163,11004231,12925,0,1749713073,12889.080692869997,52.976255820001825,53362.98089904 2025-06-12,07:24:35.000,163,11004282,12525,0,1749713074,12889.141319659997,53.01150146999862,53362.95295056 2025-06-12,07:24:36.000,163,11004272,12925,0,1749713075,12889.208682759992,53.08904189999885,53362.91801496001 2025-06-12,07:24:37.000,163,11004277,12925,0,1749713076,12889.222155379997,53.13133668000228,53362.945963440005 2025-06-12,07:24:38.000,163,11004293,12925,0,1749713077,12889.127847039992,53.27936841000337,53362.945963440005 2025-06-12,07:24:39.000,163,11004308,12845,0,1749713078,12888.999857149996,53.42035100999783,53362.90404072 2025-06-12,07:24:40.000,163,11004282,12965,0,1749713079,12888.919021429996,53.66002142999787,53362.92500208 2025-06-12,07:24:41.000,163,11004283,12965,0,1749713080,12888.79103154,53.9137901100039,53362.90404072 2025-06-12,07:24:42.000,163,11004289,13045,0,1749713081,12888.865130949991,54.14641140000458,53362.92500208 2025-06-12,07:24:43.000,163,11004283,13045,0,1749713082,12889.026802389992,54.32968878000247,53362.897053600005 2025-06-12,07:24:44.000,163,11004314,12965,0,1749713083,12889.168264899992,54.51296616000036,53362.93897632001 2025-06-12,07:24:45.000,163,11004331,12765,0,1749713084,12889.262573239997,54.67509615000017,53362.9319892 2025-06-12,07:24:46.000,163,11004302,13285,0,1749713085,12889.424244679998,54.81607875000191,53362.93897632001 2025-06-12,07:24:47.000,163,11004295,12925,0,1749713086,12889.633070289994,54.92181569999957,53362.97391192 2025-06-12,07:24:48.000,163,11004296,12965,0,1749713087,12889.814950659995,55.04165091000323,53362.98788616001 2025-06-12,07:24:49.000,163,11004263,12925,0,1749713088,12890.00356733999,55.14033873000153,53362.96692480001 2025-06-12,07:24:50.000,163,11004291,12805,0,1749713089,12890.084403059991,55.3095178500007,53363.00884752001 2025-06-12,07:24:51.000,163,11004271,12885,0,1749713090,12890.252810810001,55.457549580001796,53362.98089904 2025-06-12,07:24:52.000,163,11004282,12725,0,1749713091,12890.468372729993,55.61263044000225,53363.0018604 2025-06-12,07:24:53.000,163,11004272,12845,0,1749713092,12890.609835239993,55.7677113000027,53363.07871872 2025-06-12,07:24:54.000,163,11004310,13085,0,1749713093,12890.731088819994,55.90869390000444,53363.02282176 2025-06-12,07:24:55.000,163,11004265,13005,0,1749713094,12890.744561439999,55.99328346000402,53363.08570584001 2025-06-12,07:24:56.000,163,11004335,12605,0,1749713095,12890.630044169993,56.056725629998255,53363.162564160004 2025-06-12,07:24:57.000,163,11004323,12645,0,1749713096,12890.522263209998,56.19065910000063,53363.17653840001 2025-06-12,07:24:58.000,163,11004340,12605,0,1749713097,12890.468372729993,56.34573996000108,53363.2464096 2025-06-12,07:24:59.000,163,11004334,12685,0,1749713098,12890.454900110002,56.52196820999961,53363.25339672001 2025-06-12,07:25:00.000,163,11004317,12845,0,1749713099,12890.488581659993,56.789835150004365,53363.29531944001 2025-06-12,07:25:01.000,163,11004338,12725,0,1749713100,12890.508790589993,57.07884947999992,53363.33724216 2025-06-12,07:25:02.000,163,11004301,12965,0,1749713101,12890.609835239993,57.23393034000037,53363.35820352 2025-06-12,07:25:03.000,163,11004351,12925,0,1749713102,12890.771506679994,57.325569029999315,53363.30929368 2025-06-12,07:25:04.000,163,11004325,13005,0,1749713103,12890.9870686,57.367863810002746,53363.32326792001 2025-06-12,07:25:05.000,163,11004317,12885,0,1749713104,12891.20263051999,57.29737251000188,53363.39313912001 2025-06-12,07:25:06.000,163,11004303,12885,0,1749713105,12891.391247200001,57.29737251000188,53363.37217776001 2025-06-12,07:25:07.000,163,11004328,12925,0,1749713106,12891.532709710002,57.3114707700006,53363.43506184 2025-06-12,07:25:08.000,163,11004334,13205,0,1749713107,12891.795425799988,57.39606033000018,53363.4560232 2025-06-12,07:25:09.000,163,11004311,12965,0,1749713108,12892.19960439999,57.551141190000635,53363.46999744001 2025-06-12,07:25:10.000,163,11004314,12765,0,1749713109,12892.603782999991,57.741467699997884,53363.51192016001 2025-06-12,07:25:11.000,163,11004333,12725,0,1749713110,12892.960807429998,57.99523638000392,53363.567817120005 2025-06-12,07:25:12.000,163,11004350,13005,0,1749713111,12893.31783185999,58.185562890001165,53363.63768832001 2025-06-12,07:25:13.000,163,11004331,13005,0,1749713112,12893.695065219996,58.22080853999796,53363.72153376 2025-06-12,07:25:14.000,163,11004357,12965,0,1749713113,12893.984726549992,58.25605419000203,53363.854289040006 2025-06-12,07:25:15.000,163,11004341,12885,0,1749713114,12894.227233709993,58.22080853999796,53363.91717312 2025-06-12,07:25:16.000,163,11004302,12485,0,1749713115,12894.348487289993,58.24900506000267,53364.04294128001 2025-06-12,07:25:17.000,163,11004324,12765,0,1749713116,12894.402377769999,58.33359462000226,53364.14774808 2025-06-12,07:25:18.000,163,11004320,12965,0,1749713117,12894.436059319989,58.29129983999883,53364.19665792 2025-06-12,07:25:19.000,163,11004313,12925,0,1749713118,12894.469740869994,58.27015245000075,53364.25954200001 2025-06-12,07:25:20.000,163,11004347,12885,0,1749713119,12894.54384028,58.31949636000354,53364.31543896 2025-06-12,07:25:21.000,163,11004322,12885,0,1749713120,12894.66509386,58.460478959998,53364.32941320001 2025-06-12,07:25:22.000,163,11004342,12925,0,1749713121,12894.65835754999,58.6719528600006,53364.39928440001 2025-06-12,07:25:23.000,163,11004296,12885,0,1749713122,12894.63814861999,58.97506545000215,53364.44819424001 2025-06-12,07:25:24.000,163,11004264,13005,0,1749713123,12894.69877540999,59.18653935000475,53364.49710408001 2025-06-12,07:25:25.000,163,11004326,12605,0,1749713124,12894.88065577999,59.30637456000113,53364.504091200004 2025-06-12,07:25:26.000,163,11004270,12885,0,1749713125,12894.98843674,59.35571847000392,53364.46915560001 2025-06-12,07:25:27.000,163,11004340,12845,0,1749713126,12895.123162939992,59.44030803000351,53364.47614272001 2025-06-12,07:25:28.000,163,11004326,12965,0,1749713127,12895.284834379992,59.54604498000117,53364.406271520005 2025-06-12,07:25:29.000,163,11004313,12925,0,1749713128,12895.446505819993,59.65883105999819,53364.51107832 2025-06-12,07:25:30.000,163,11004299,12805,0,1749713129,12895.547550469993,59.74342061999778,53364.504091200004 2025-06-12,07:25:31.000,163,11004292,12725,0,1749713130,12895.69574928999,59.78571540000121,53364.53203968 2025-06-12,07:25:32.000,163,11004252,12925,0,1749713131,12895.722694529999,59.79981365999993,53364.53203968 2025-06-12,07:25:33.000,163,11004273,12605,0,1749713132,12895.790057629994,59.87735409000015,53364.55300104 2025-06-12,07:25:34.000,163,11004322,13125,0,1749713133,12895.95846537999,59.9337471300023,53364.55998816 2025-06-12,07:25:35.000,163,11004265,12765,0,1749713134,12896.16729099,60.01128756000253,53364.504091200004 2025-06-12,07:25:36.000,163,11004294,12685,0,1749713135,12896.315489809997,60.13817189999827,53364.51107832 2025-06-12,07:25:37.000,163,11004272,12845,0,1749713136,12896.436743389997,60.20866319999914,53364.5390268 2025-06-12,07:25:38.000,163,11004308,12605,0,1749713137,12896.463688629992,60.29325275999872,53364.55998816 2025-06-12,07:25:39.000,163,11004334,12925,0,1749713138,12896.497370179997,60.34964580000087,53364.622872240005 2025-06-12,07:25:40.000,163,11004285,12925,0,1749713139,12896.389589220002,60.3919405800043,53364.671782080004 2025-06-12,07:25:41.000,163,11004283,12845,0,1749713140,12896.241390399991,60.504726660001324,53364.692743440006 2025-06-12,07:25:42.000,163,11004290,12765,0,1749713141,12896.06624634,60.61751273999835,53364.68575632001 2025-06-12,07:25:43.000,163,11004278,12925,0,1749713142,12895.91804751999,60.65980752000178,53364.66479496001 2025-06-12,07:25:44.000,163,11004356,12965,0,1749713143,12895.82373918,60.737347950002004,53364.62985936 2025-06-12,07:25:45.000,163,11004260,12765,0,1749713144,12895.9045749,60.82898664000095,53364.63684648001 2025-06-12,07:25:46.000,163,11004262,12845,0,1749713145,12896.04603741,60.96996924000268,53364.59492376001 2025-06-12,07:25:47.000,163,11004289,12925,0,1749713146,12896.174027299996,61.16029574999993,53364.622872240005 2025-06-12,07:25:48.000,163,11004251,12605,0,1749713147,12896.281808259992,61.308327480001026,53364.51806544001 2025-06-12,07:25:49.000,163,11004308,13205,0,1749713148,12896.335698739997,61.484555729999556,53364.51107832 2025-06-12,07:25:50.000,163,11004251,12925,0,1749713149,12896.416534459997,61.61848920000193,53364.47614272001 2025-06-12,07:25:51.000,163,11004229,12805,0,1749713150,12896.564733279993,61.61848920000193,53364.53203968 2025-06-12,07:25:52.000,163,11004299,12845,0,1749713151,12896.719668409998,61.51980138000363,53364.525052560006 2025-06-12,07:25:53.000,163,11004284,12725,0,1749713152,12896.793767819989,61.41406442999869,53364.49011696 2025-06-12,07:25:54.000,163,11004304,13045,0,1749713153,12896.854394609989,61.29422922000231,53364.48312984 2025-06-12,07:25:55.000,163,11004314,12725,0,1749713154,12896.901548779999,61.11095184000442,53364.455181360005 2025-06-12,07:25:56.000,163,11004340,13125,0,1749713155,12897.01606604999,60.948821850004606,53364.46915560001 2025-06-12,07:25:57.000,163,11004289,12765,0,1749713156,12896.99585711999,60.7725935999988,53364.43422 2025-06-12,07:25:58.000,163,11004325,12805,0,1749713157,12896.962175569999,60.75144621000072,53364.42024576 2025-06-12,07:25:59.000,163,11004305,12925,0,1749713158,12896.834185679989,60.87128142000438,53364.34338744 2025-06-12,07:26:00.000,163,11004304,12685,0,1749713159,12896.760086269998,61.075706190000346,53364.336400320004 2025-06-12,07:26:01.000,163,11004342,12805,0,1749713160,12896.685986859993,61.38586791000125,53364.30845184001 2025-06-12,07:26:02.000,163,11004328,12965,0,1749713161,12896.618623759998,61.540948770001705,53364.30845184001 2025-06-12,07:26:03.000,163,11004282,12885,0,1749713162,12896.605151139993,61.61144007000257,53364.2944776 2025-06-12,07:26:04.000,163,11004304,12645,0,1749713163,12896.611887450003,61.498653989998274,53364.27351624 2025-06-12,07:26:05.000,163,11004384,12765,0,1749713164,12896.618623759998,61.46340834000148,53364.25255488 2025-06-12,07:26:06.000,163,11004319,12405,0,1749713165,12896.746613649993,61.45635921000212,53364.11281248001 2025-06-12,07:26:07.000,163,11004349,12725,0,1749713166,12896.874603539989,61.43521182000404,53364.14076096001 2025-06-12,07:26:08.000,163,11004327,12925,0,1749713167,12896.948702949994,61.42111355999805,53364.10582536 2025-06-12,07:26:09.000,163,11004302,12925,0,1749713168,12896.941966639999,61.35062226000446,53364.04294128001 2025-06-12,07:26:10.000,163,11004326,12605,0,1749713169,12896.908285089994,61.26603270000487,53363.92416024001 2025-06-12,07:26:11.000,163,11004314,12765,0,1749713170,12896.901548779999,61.139148360001855,53363.91717312 2025-06-12,07:26:12.000,163,11004340,12885,0,1749713171,12896.834185679989,61.02636228000483,53363.903198880005 2025-06-12,07:26:13.000,163,11004293,12965,0,1749713172,12896.888076159994,60.955870980003965,53363.81236632 2025-06-12,07:26:14.000,163,11004318,13045,0,1749713173,12897.08342915,60.89242881000246,53363.79140496 2025-06-12,07:26:15.000,163,11004303,12965,0,1749713174,12897.272045829995,60.93472358999861,53363.784417840005 2025-06-12,07:26:16.000,163,11004311,13205,0,1749713175,12897.359617859991,60.9840675000014,53363.71454664 2025-06-12,07:26:17.000,163,11004318,12765,0,1749713176,12897.32593631,61.06160793000163,53363.71454664 2025-06-12,07:26:18.000,163,11004326,12965,0,1749713177,12897.22489166,61.089804449999065,53363.71454664 2025-06-12,07:26:19.000,163,11004302,13125,0,1749713178,12897.069956529995,61.089804449999065,53363.735508000005 2025-06-12,07:26:20.000,163,11004311,13005,0,1749713179,12897.00259343,61.075706190000346,53363.71454664 2025-06-12,07:26:21.000,163,11004308,13005,0,1749713180,12896.99585711999,61.06865706000099,53363.72852088001 2025-06-12,07:26:22.000,163,11004351,12605,0,1749713181,12896.948702949994,61.096853579998424,53363.71454664 2025-06-12,07:26:23.000,163,11004300,12605,0,1749713182,12896.908285089994,61.20259053000336,53363.72852088001 2025-06-12,07:26:24.000,163,11004344,13045,0,1749713183,12896.941966639999,61.082755319999706,53363.74948224 2025-06-12,07:26:25.000,163,11004354,12965,0,1749713184,12897.02280236,60.99816576000012,53363.65166256 2025-06-12,07:26:26.000,163,11004287,12925,0,1749713185,12896.888076159994,60.92767445999925,53363.74249512 2025-06-12,07:26:27.000,163,11004316,12805,0,1749713186,12896.618623759998,60.92767445999925,53363.74948224 2025-06-12,07:26:28.000,163,11004335,12845,0,1749713187,12896.308753500001,60.857183159998385,53363.76345648 2025-06-12,07:26:29.000,163,11004328,12605,0,1749713188,12895.971937999995,60.786691860004794,53363.79140496 2025-06-12,07:26:30.000,163,11004267,12925,0,1749713189,12895.601440949999,60.77964272999816,53363.665636800004 2025-06-12,07:26:31.000,163,11004311,13045,0,1749713190,12895.230943900002,60.83603577000031,53363.65166256 2025-06-12,07:26:32.000,163,11004289,12805,0,1749713191,12894.961491499991,60.913576200000534,53363.686598160006 2025-06-12,07:26:33.000,163,11004341,13005,0,1749713192,12894.73919326999,60.97701837000204,53363.60275272 2025-06-12,07:26:34.000,163,11004352,12605,0,1749713193,12894.530367659994,61.05455880000227,53363.57480424 2025-06-12,07:26:35.000,163,11004352,12925,0,1749713194,12894.375432529989,61.132099230002495,53363.54685576 2025-06-12,07:26:36.000,163,11004307,12805,0,1749713195,12894.254178949988,61.132099230002495,53363.41410048 2025-06-12,07:26:37.000,163,11004322,12885,0,1749713196,12894.233970019988,61.04046054000355,53363.40711336 2025-06-12,07:26:38.000,163,11004320,12845,0,1749713197,12894.119452749997,60.94177271999797,53363.3162808 2025-06-12,07:26:39.000,163,11004335,12725,0,1749713198,12893.971253930002,60.906527070001175,53363.26737096 2025-06-12,07:26:40.000,163,11004332,13005,0,1749713199,12893.998199169997,60.913576200000534,53363.211474 2025-06-12,07:26:41.000,163,11004287,12765,0,1749713200,12894.132925370002,60.89242881000246,53363.20448688001 2025-06-12,07:26:42.000,163,11004324,12965,0,1749713201,12894.240706329998,60.83603577000031,53363.10666720001 2025-06-12,07:26:43.000,163,11004313,13045,0,1749713202,12894.247442639993,60.84308489999967,53363.0717316 2025-06-12,07:26:44.000,163,11004330,12765,0,1749713203,12894.153134300002,60.82898664000095,53363.10666720001 2025-06-12,07:26:45.000,163,11004319,12765,0,1749713204,12894.038617029997,60.80783925000287,53363.05775736001 2025-06-12,07:26:46.000,163,11004295,12965,0,1749713205,12893.971253930002,60.71620056000393,53362.98089904 2025-06-12,07:26:47.000,163,11004314,12845,0,1749713206,12893.809582490001,60.64570926000306,53362.92500208 2025-06-12,07:26:48.000,163,11004301,12885,0,1749713207,12893.68159259999,60.737347950002004,53362.827182400004 2025-06-12,07:26:49.000,163,11004328,12765,0,1749713208,12893.533393779995,60.89242881000246,53362.827182400004 2025-06-12,07:26:50.000,163,11004261,12805,0,1749713209,12893.472766989995,61.01226401999884,53362.73634984 2025-06-12,07:26:51.000,163,11004289,13125,0,1749713210,12893.54013008999,61.02636228000483,53362.66647864 2025-06-12,07:26:52.000,163,11004287,13005,0,1749713211,12893.58728426,61.01226401999884,53362.59660744 2025-06-12,07:26:53.000,163,11004299,12725,0,1749713212,12893.64791105,60.99111663000076,53362.50577488001 2025-06-12,07:26:54.000,163,11004326,12845,0,1749713213,12893.64117473999,61.089804449999065,53362.4778264 2025-06-12,07:26:55.000,163,11004310,12805,0,1749713214,12893.715274149996,61.20963966000272,53362.442890800005 2025-06-12,07:26:56.000,163,11004278,13285,0,1749713215,12893.76916463,61.23783618000016,53362.42891656 2025-06-12,07:26:57.000,163,11004314,12765,0,1749713216,12893.735483079996,61.364720520003175,53362.4079552 2025-06-12,07:26:58.000,163,11004247,12805,0,1749713217,12893.722010459991,61.484555729999556,53362.393980960005 2025-06-12,07:26:59.000,163,11004328,12925,0,1749713218,12893.829791420001,61.533899640002346,53362.35904536 2025-06-12,07:27:00.000,163,11004293,13005,0,1749713219,12894.011671790002,61.491604859998915,53362.36603248001 2025-06-12,07:27:01.000,163,11004290,12925,0,1749713220,12894.180079539998,61.40701529999933,53362.33109688 2025-06-12,07:27:02.000,163,11004286,12965,0,1749713221,12894.207024779993,61.28718009000295,53362.28218704 2025-06-12,07:27:03.000,163,11004306,12765,0,1749713222,12894.227233709993,61.26603270000487,53362.3031484 2025-06-12,07:27:04.000,163,11004312,12885,0,1749713223,12894.099243819997,61.3294748699991,53362.25423856 2025-06-12,07:27:05.000,163,11004318,12685,0,1749713224,12894.045353339992,61.484555729999556,53362.19834160001 2025-06-12,07:27:06.000,163,11004289,12805,0,1749713225,12893.971253930002,61.69602963000216,53362.177380240006 2025-06-12,07:27:07.000,163,11004296,12605,0,1749713226,12893.971253930002,61.80881570999918,53362.11449616 2025-06-12,07:27:08.000,163,11004338,12605,0,1749713227,12894.092507510002,61.92865092000284,53362.03065072001 2025-06-12,07:27:09.000,163,11004328,12645,0,1749713228,12894.180079539998,61.956847440000274,53362.0236636 2025-06-12,07:27:10.000,163,11004287,12885,0,1749713229,12894.254178949988,61.92160179000348,53361.96776664 2025-06-12,07:27:11.000,163,11004292,13085,0,1749713230,12894.260915259998,61.90750353000476,53361.88392120001 2025-06-12,07:27:12.000,163,11004316,12565,0,1749713231,12894.388905149994,61.80881570999918,53361.93283104001 2025-06-12,07:27:13.000,163,11004298,12925,0,1749713232,12894.54384028,61.724226149999595,53361.86994696 2025-06-12,07:27:14.000,163,11004331,12965,0,1749713233,12894.57752182999,61.63963659000001,53361.86994696 2025-06-12,07:27:15.000,163,11004304,12925,0,1749713234,12894.60446707,61.51275225000427,53361.821037120004 2025-06-12,07:27:16.000,163,11004310,12845,0,1749713235,12894.463004559999,61.38586791000125,53361.81405000001 2025-06-12,07:27:17.000,163,11004341,13005,0,1749713236,12894.254178949988,61.27308183000423,53361.74417880001 2025-06-12,07:27:18.000,163,11004328,12805,0,1749713237,12894.025144409992,61.24488530999952,53361.7791144 2025-06-12,07:27:19.000,163,11004295,12965,0,1749713238,12893.762428319991,61.22373792000144,53361.69526896001 2025-06-12,07:27:20.000,163,11004298,13005,0,1749713239,12893.614229499995,61.18144313999801,53361.639372 2025-06-12,07:27:21.000,163,11004301,12845,0,1749713240,12893.452558059995,61.2307870500008,53361.56251368 2025-06-12,07:27:22.000,163,11004318,12965,0,1749713241,12893.331304479994,61.27308183000423,53361.47866824001 2025-06-12,07:27:23.000,163,11004293,12765,0,1749713242,12893.216787209989,61.26603270000487,53361.436745520004 2025-06-12,07:27:24.000,163,11004328,12685,0,1749713243,12893.061852079998,61.24488530999952,53361.38084856001 2025-06-12,07:27:25.000,163,11004303,12765,0,1749713244,12892.859762779997,61.15324662000057,53361.30399024 2025-06-12,07:27:26.000,163,11004288,12885,0,1749713245,12892.664409789992,61.089804449999065,53361.26206752001 2025-06-12,07:27:27.000,163,11004300,12525,0,1749713246,12892.556628829996,60.906527070001175,53361.19219632001 2025-06-12,07:27:28.000,163,11004320,12485,0,1749713247,12892.44211155999,60.70915143000457,53361.150273600004 2025-06-12,07:27:29.000,163,11004304,12965,0,1749713248,12892.314121669995,60.63161100000434,53361.03847968 2025-06-12,07:27:30.000,163,11004319,12685,0,1749713249,12892.16592285,60.624561869997706,53360.91969864 2025-06-12,07:27:31.000,163,11004312,12965,0,1749713250,12892.031196649994,60.64570926000306,53360.814891840004 2025-06-12,07:27:32.000,163,11004265,13085,0,1749713251,12891.856052589988,60.75849534000008,53360.74502064 2025-06-12,07:27:33.000,163,11004307,13005,0,1749713252,12891.687644839993,60.857183159998385,53360.66117520001 2025-06-12,07:27:34.000,163,11004331,12725,0,1749713253,12891.525973399992,60.92062532999989,53360.54239416001 2025-06-12,07:27:35.000,163,11004332,12725,0,1749713254,12891.438401369996,60.87833055000374,53360.430600240004 2025-06-12,07:27:36.000,163,11004331,13205,0,1749713255,12891.283466239991,60.83603577000031,53360.311819200004 2025-06-12,07:27:37.000,163,11004329,12845,0,1749713256,12891.10832218,60.899477940001816,53360.241948 2025-06-12,07:27:38.000,163,11004303,12925,0,1749713257,12890.852342399994,61.03341141000419,53360.20002528 2025-06-12,07:27:39.000,163,11004307,13005,0,1749713258,12890.569417379993,61.18144313999801,53360.13015408 2025-06-12,07:27:40.000,163,11004328,12765,0,1749713259,12890.394273320002,61.322425739999744,53360.05329576 2025-06-12,07:27:41.000,163,11004292,12605,0,1749713260,12890.286492359992,61.364720520003175,53359.95547608 2025-06-12,07:27:42.000,163,11004296,12565,0,1749713261,12890.178711399996,61.42816269000468,53359.8576564 2025-06-12,07:27:43.000,163,11004333,12725,0,1749713262,12890.097875679996,61.37881878000189,53359.74586248 2025-06-12,07:27:44.000,163,11004294,12845,0,1749713263,12890.064194129991,61.40701529999933,53359.67599128 2025-06-12,07:27:45.000,163,11004327,12605,0,1749713264,12889.92946793,61.44931008000276,53359.62708144 2025-06-12,07:27:46.000,163,11004302,12845,0,1749713265,12889.693697079994,61.52685051000299,53359.52227464 2025-06-12,07:27:47.000,163,11004336,12925,0,1749713266,12889.444453609998,61.67488224000408,53359.445416320006 2025-06-12,07:27:48.000,163,11004339,12605,0,1749713267,12889.289518479993,61.73832440999831,53359.36855800001 2025-06-12,07:27:49.000,163,11004245,12765,0,1749713268,12889.215419070002,61.69602963000216,53359.28471256 2025-06-12,07:27:50.000,163,11004265,12805,0,1749713269,12889.100901799997,61.66783311000472,53359.22881560001 2025-06-12,07:27:51.000,163,11004280,12805,0,1749713270,12889.013329770001,61.533899640002346,53359.137983040004 2025-06-12,07:27:52.000,163,11004342,13085,0,1749713271,12888.885339879991,61.43521182000404,53359.089073200004 2025-06-12,07:27:53.000,163,11004331,12565,0,1749713272,12888.64956903,61.364720520003175,53359.040163360005 2025-06-12,07:27:54.000,163,11004253,12845,0,1749713273,12888.231917809993,61.52685051000299,53358.93535656001 2025-06-12,07:27:55.000,163,11004320,12765,0,1749713274,12887.827739209992,61.74537353999767,53358.89343384001 2025-06-12,07:27:56.000,163,11004279,12765,0,1749713275,12887.50439632999,61.900454399998125,53358.872472480005 2025-06-12,07:27:57.000,163,11004300,12845,0,1749713276,12887.28209809999,61.999142220003705,53358.753691440004 2025-06-12,07:27:58.000,163,11004313,12765,0,1749713277,12887.066536179998,62.118977430000086,53358.66285888 2025-06-12,07:27:59.000,163,11004257,13045,0,1749713278,12887.012645699993,62.118977430000086,53358.54407784 2025-06-12,07:28:00.000,163,11004290,12885,0,1749713279,12886.952018909993,62.118977430000086,53358.51612936 2025-06-12,07:28:01.000,163,11004344,13045,0,1749713280,12886.891392119993,62.04848612999922,53358.39036120001 2025-06-12,07:28:02.000,163,11004350,13285,0,1749713281,12886.763402229997,61.956847440000274,53358.29254152001 2025-06-12,07:28:03.000,163,11004302,13285,0,1749713282,12886.635412340001,61.88635613999941,53358.18773472 2025-06-12,07:28:04.000,163,11004289,12805,0,1749713283,12886.460268279996,61.97094569999899,53358.082927920004 2025-06-12,07:28:05.000,163,11004340,12805,0,1749713284,12886.14366170999,62.08373178000329,53358.02703096001 2025-06-12,07:28:06.000,163,11004285,12965,0,1749713285,12885.860736689989,62.16127221000352,53357.915237040004 2025-06-12,07:28:07.000,163,11004297,12925,0,1749713286,12885.665383699998,62.140124819998164,53357.866327200005 2025-06-12,07:28:08.000,163,11004335,12885,0,1749713287,12885.645174769998,61.992093090004346,53357.747546160004 2025-06-12,07:28:09.000,163,11004303,12885,0,1749713288,12885.571075359992,61.87930701000005,53357.628765120004 2025-06-12,07:28:10.000,163,11004275,13125,0,1749713289,12885.443085469997,61.85815962000197,53357.600816640006 2025-06-12,07:28:11.000,163,11004270,12885,0,1749713290,12885.119742589995,61.992093090004346,53357.52395832001 2025-06-12,07:28:12.000,163,11004310,12805,0,1749713291,12884.769454469999,62.126026559999445,53357.47504848001 2025-06-12,07:28:13.000,163,11004297,12845,0,1749713292,12884.385484799997,62.3938935000042,53357.32831896 2025-06-12,07:28:14.000,163,11004304,13125,0,1749713293,12884.062141919996,62.584220010001445,53357.272422 2025-06-12,07:28:15.000,163,11004343,12925,0,1749713294,12883.89373417,62.65471131000231,53357.20953792 2025-06-12,07:28:16.000,163,11004283,12805,0,1749713295,12883.819634759995,62.61241652999888,53357.16062808 2025-06-12,07:28:17.000,163,11004290,12885,0,1749713296,12883.76574427999,62.534876099998655,53357.097744000006 2025-06-12,07:28:18.000,163,11004314,13165,0,1749713297,12883.698381179995,62.51372871000058,53357.0628084 2025-06-12,07:28:19.000,163,11004278,12725,0,1749713298,12883.550182359999,62.50667958000122,53356.9580016 2025-06-12,07:28:20.000,163,11004293,12885,0,1749713299,12883.321147819988,62.626514790004876,53356.92306600001 2025-06-12,07:28:21.000,163,11004319,12885,0,1749713300,12883.078640660002,62.760448259999976,53356.90210464001 2025-06-12,07:28:22.000,163,11004329,12925,0,1749713301,12882.869815049991,62.85208694999892,53356.79031072 2025-06-12,07:28:23.000,163,11004306,12965,0,1749713302,12882.822660879996,62.88733260000299,53356.75537512001 2025-06-12,07:28:24.000,163,11004305,12925,0,1749713303,12882.856342430001,62.88028347000363,53356.71345240001 2025-06-12,07:28:25.000,163,11004328,12845,0,1749713304,12882.910232909991,62.78864478000469,53356.6785168 2025-06-12,07:28:26.000,163,11004287,12965,0,1749713305,12882.869815049991,62.584220010001445,53356.61563272001 2025-06-12,07:28:27.000,163,11004292,12765,0,1749713306,12882.73508885,62.50667958000122,53356.6086456 2025-06-12,07:28:28.000,163,11004317,12845,0,1749713307,12882.61383527,62.49963045000186,53356.62960696 2025-06-12,07:28:29.000,163,11004287,12925,0,1749713308,12882.49258169,62.541925229998014,53356.62261984 2025-06-12,07:28:30.000,163,11004331,12805,0,1749713309,12882.398273349994,62.61946565999824,53356.6086456 2025-06-12,07:28:31.000,163,11004296,12805,0,1749713310,12882.371328109999,62.69700608999847,53356.53178728 2025-06-12,07:28:32.000,163,11004311,12965,0,1749713311,12882.351119179999,62.7393008700019,53356.48287744 2025-06-12,07:28:33.000,163,11004290,12765,0,1749713312,12882.39153704,62.760448259999976,53356.5038388 2025-06-12,07:28:34.000,163,11004311,12765,0,1749713313,12882.38480072999,62.72520261000318,53356.39204488 2025-06-12,07:28:35.000,163,11004325,12965,0,1749713314,12882.270283459999,62.67585870000039,53356.41300624 2025-06-12,07:28:36.000,163,11004320,13005,0,1749713315,12882.047985229998,62.70405521999783,53356.3640964 2025-06-12,07:28:37.000,163,11004322,12885,0,1749713316,12881.744851279997,62.85208694999892,53356.357109280005 2025-06-12,07:28:38.000,163,11004303,12805,0,1749713317,12881.48887149999,63.12700302000303,53356.2942252 2025-06-12,07:28:39.000,163,11004306,12765,0,1749713318,12881.31372744,63.42306647999794,53356.203392639996 2025-06-12,07:28:40.000,163,11004318,12965,0,1749713319,12881.29351851,63.64863863999926,53356.25230248001 2025-06-12,07:28:41.000,163,11004342,13005,0,1749713320,12881.25310065,63.70503168000141,53356.189418400005 2025-06-12,07:28:42.000,163,11004286,12485,0,1749713321,12881.19247386,63.56404907999968,53356.16146992001 2025-06-12,07:28:43.000,163,11004286,12885,0,1749713322,12881.091429209999,63.394869960000506,53356.08461160001 2025-06-12,07:28:44.000,163,11004296,12605,0,1749713323,12880.929757769998,63.23978910000005,53356.049676 2025-06-12,07:28:45.000,163,11004299,12965,0,1749713324,12880.734404779992,63.12700302000303,53355.96583056001 2025-06-12,07:28:46.000,163,11004375,12885,0,1749713325,12880.525579169996,63.07060998000088,53355.93089496 2025-06-12,07:28:47.000,163,11004301,12805,0,1749713326,12880.33022617999,63.13405215000239,53355.868010879996 2025-06-12,07:28:48.000,163,11004325,12925,0,1749713327,12880.19549998,63.14110128000175,53355.81910104 2025-06-12,07:28:49.000,163,11004326,13045,0,1749713328,12880.13487319,63.042413460003445,53355.70730712001 2025-06-12,07:28:50.000,163,11004274,12845,0,1749713329,12880.141609499995,62.88028347000363,53355.67935864001 2025-06-12,07:28:51.000,163,11004353,13125,0,1749713330,12880.11466426,62.67585870000039,53355.63044880001 2025-06-12,07:28:52.000,163,11004334,13125,0,1749713331,12880.04730115999,62.52077783999994,53355.588526080006 2025-06-12,07:28:53.000,163,11004326,12845,0,1749713332,12880.00688329999,62.42913915000099,53355.532629119996 2025-06-12,07:28:54.000,163,11004308,12845,0,1749713333,12879.885629719989,62.43618828000035,53355.43480944 2025-06-12,07:28:55.000,163,11004302,12565,0,1749713334,12879.710485659998,62.47848306000378,53355.41384808001 2025-06-12,07:28:56.000,163,11004298,12765,0,1749713335,12879.535341599993,62.66176044000167,53355.37891248 2025-06-12,07:28:57.000,163,11004292,12605,0,1749713336,12879.339988610001,62.866185210004915,53355.24615720001 2025-06-12,07:28:58.000,163,11004287,12685,0,1749713337,12879.252416579991,62.91552912000043,53355.197247359996 2025-06-12,07:28:59.000,163,11004308,12725,0,1749713338,12879.11769038,62.866185210004915,53355.2112216 2025-06-12,07:29:00.000,163,11004330,12605,0,1749713339,12879.00990941999,62.753399130000616,53355.134363280005 2025-06-12,07:29:01.000,163,11004316,12965,0,1749713340,12878.801083809994,62.68995695999911,53355.10641480001 2025-06-12,07:29:02.000,163,11004306,12925,0,1749713341,12878.518158789993,62.72520261000318,53355.03654360001 2025-06-12,07:29:03.000,163,11004294,12765,0,1749713342,12878.174606979992,62.809792170002765,53354.99462088 2025-06-12,07:29:04.000,163,11004304,12965,0,1749713343,12877.972517679991,62.83093956000084,53355.001608 2025-06-12,07:29:05.000,163,11004317,12885,0,1749713344,12877.884945649996,62.97192216000258,53354.93872392001 2025-06-12,07:29:06.000,163,11004333,13285,0,1749713345,12877.91189088999,63.042413460003445,53354.917762560006 2025-06-12,07:29:07.000,163,11004327,13085,0,1749713346,12877.972517679991,63.042413460003445,53354.896801200004 2025-06-12,07:29:08.000,163,11004317,13045,0,1749713347,12878.033144469991,63.042413460003445,53354.84090424001 2025-06-12,07:29:09.000,163,11004283,12925,0,1749713348,12878.073562329992,63.11995389000367,53354.81994288001 2025-06-12,07:29:10.000,163,11004339,12765,0,1749713349,12878.100507570001,63.20454345000326,53354.72212320001 2025-06-12,07:29:11.000,163,11004285,12885,0,1749713350,12878.181343290002,63.25388735999877,53354.78500728 2025-06-12,07:29:12.000,163,11004331,12685,0,1749713351,12878.208288529997,63.345526049997716,53354.7570588 2025-06-12,07:29:13.000,163,11004262,12845,0,1749713352,12878.255442699992,63.35962431000371,53354.71513608 2025-06-12,07:29:14.000,163,11004303,12965,0,1749713353,12878.194815909992,63.345526049997716,53354.70116184001 2025-06-12,07:29:15.000,163,11004299,12925,0,1749713354,12878.087034949996,63.31732953000028,53354.71513608 2025-06-12,07:29:16.000,163,11004299,12765,0,1749713355,12877.952308749991,63.35257518000435,53354.7570588 2025-06-12,07:29:17.000,163,11004307,13165,0,1749713356,12877.87147302999,63.38782083000115,53354.76404592 2025-06-12,07:29:18.000,163,11004337,12885,0,1749713357,12877.743483139995,63.49355777999881,53354.78500728 2025-06-12,07:29:19.000,163,11004344,12845,0,1749713358,12877.52792121999,63.683884290003334,53354.70116184001 2025-06-12,07:29:20.000,163,11004351,13005,0,1749713359,12877.298886679993,64.01519340000232,53354.67321336001 2025-06-12,07:29:21.000,163,11004305,13085,0,1749713360,12877.164160480002,64.28306033999979,53354.57539368001 2025-06-12,07:29:22.000,163,11004358,12765,0,1749713361,12877.137215239993,64.35355164000066,53354.57539368001 2025-06-12,07:29:23.000,163,11004320,12765,0,1749713362,12877.204578340003,64.27601121000043,53354.512509600005 2025-06-12,07:29:24.000,163,11004328,12605,0,1749713363,12877.278677749993,64.10683209000126,53354.463599760005 2025-06-12,07:29:25.000,163,11004381,12965,0,1749713364,12877.325831919989,63.99404601000424,53354.512509600005 2025-06-12,07:29:26.000,163,11004329,12725,0,1749713365,12877.359513469994,63.867161670001224,53354.47058688 2025-06-12,07:29:27.000,163,11004297,12885,0,1749713366,12877.372986089998,63.87421080000058,53354.44962552 2025-06-12,07:29:28.000,163,11004336,12965,0,1749713367,12877.359513469994,63.88125992999994,53354.43565128001 2025-06-12,07:29:29.000,163,11004303,13045,0,1749713368,12877.406667639989,63.99404601000424,53354.463599760005 2025-06-12,07:29:30.000,163,11004349,12965,0,1749713369,12877.413403949999,64.17732339000213,53354.38674144001 2025-06-12,07:29:31.000,163,11004337,13045,0,1749713370,12877.319095609993,64.43814120000025,53354.43565128001 2025-06-12,07:29:32.000,163,11004370,13045,0,1749713371,12877.191105719998,64.6566642300022,53354.44962552 2025-06-12,07:29:33.000,163,11004350,12605,0,1749713372,12877.130478929997,64.73420466000243,53354.47058688 2025-06-12,07:29:34.000,163,11004308,12885,0,1749713373,12877.049643209997,64.76945030999923,53354.44962552 2025-06-12,07:29:35.000,163,11004310,12645,0,1749713374,12877.022697970002,64.72010640000371,53354.42167704 2025-06-12,07:29:36.000,163,11004352,12805,0,1749713375,12877.022697970002,64.62846771000477,53354.414689920006 2025-06-12,07:29:37.000,163,11004347,13085,0,1749713376,12877.009225349997,64.55092728000454,53354.38674144001 2025-06-12,07:29:38.000,163,11004329,12765,0,1749713377,12876.847553909996,64.45223945999896,53354.40071568 2025-06-12,07:29:39.000,163,11004331,12925,0,1749713378,12876.665673539996,64.40289555000345,53354.393728560004 2025-06-12,07:29:40.000,163,11004303,12805,0,1749713379,12876.37601221,64.40289555000345,53354.3727672 2025-06-12,07:29:41.000,163,11004323,12965,0,1749713380,12876.187395529989,64.52273075999983,53354.37975432 2025-06-12,07:29:42.000,163,11004330,12805,0,1749713381,12876.052669329998,64.64256597000349,53354.28892176001 2025-06-12,07:29:43.000,163,11004365,12605,0,1749713382,12875.944888370002,64.8046959600033,53354.295908880005 2025-06-12,07:29:44.000,163,11004330,12645,0,1749713383,12875.843843720002,65.00207159999991,53354.33084448 2025-06-12,07:29:45.000,163,11004285,12885,0,1749713384,12875.688908589997,65.20649637000315,53354.295908880005 2025-06-12,07:29:46.000,163,11004349,12925,0,1749713385,12875.594600249991,65.38977375000104,53354.26796040001 2025-06-12,07:29:47.000,163,11004320,12965,0,1749713386,12875.493555599991,65.50255982999806,53354.28892176001 2025-06-12,07:29:48.000,163,11004305,12765,0,1749713387,12875.54070977,65.60124765000364,53354.21905056001 2025-06-12,07:29:49.000,163,11004359,12605,0,1749713388,12875.581127630001,65.62239504000172,53354.246999040006 2025-06-12,07:29:50.000,163,11004323,12645,0,1749713389,12875.587863939996,65.56600199999957,53354.14219224 2025-06-12,07:29:51.000,163,11004328,12925,0,1749713390,12875.695644899992,65.56600199999957,53354.17014072001 2025-06-12,07:29:52.000,163,11004332,12725,0,1749713391,12875.736062759992,65.55895287000021,53354.14917936001 2025-06-12,07:29:53.000,163,11004332,13045,0,1749713392,12875.810162169997,65.45321592000255,53354.14917936001 2025-06-12,07:29:54.000,163,11004317,12765,0,1749713393,12875.897734199993,65.43911766000383,53354.11424376 2025-06-12,07:29:55.000,163,11004320,12765,0,1749713394,12875.938152059993,65.3615772300036,53354.08629528 2025-06-12,07:29:56.000,163,11004301,12765,0,1749713395,12875.971833609998,65.28403680000338,53354.06533392 2025-06-12,07:29:57.000,163,11004376,13125,0,1749713396,12875.971833609998,65.17125071999908,53354.03738544 2025-06-12,07:29:58.000,163,11004335,12645,0,1749713397,12875.992042539998,65.10780855000485,53354.01642408 2025-06-12,07:29:59.000,163,11004289,12965,0,1749713398,12875.857316339992,65.06551377000142,53353.95354000001 2025-06-12,07:30:00.000,163,11004322,12925,0,1749713399,12875.655227039992,65.1853489799978,53353.911617280006 2025-06-12,07:30:01.000,163,11004345,12845,0,1749713400,12875.39251094999,65.44616679000319,53353.83475896001 2025-06-12,07:30:02.000,163,11004350,12965,0,1749713401,12875.17021271999,65.55895287000021,53353.75091352 2025-06-12,07:30:03.000,163,11004321,12645,0,1749713402,12875.102849619994,65.55190374000085,53353.70200368 2025-06-12,07:30:04.000,163,11004314,12925,0,1749713403,12875.12979485999,65.46026505000191,53353.604184 2025-06-12,07:30:05.000,163,11004269,12965,0,1749713404,12875.27799368,65.31223332000081,53353.555274160004 2025-06-12,07:30:06.000,163,11004330,12965,0,1749713405,12875.31841154,65.17829984999844,53353.51335144 2025-06-12,07:30:07.000,163,11004315,12885,0,1749713406,12875.345356779995,65.05846464000206,53353.42251888 2025-06-12,07:30:08.000,163,11004347,13085,0,1749713407,12875.37903833,64.96682595000311,53353.36662192 2025-06-12,07:30:09.000,163,11004327,12845,0,1749713408,12875.43292880999,64.86108899999817,53353.36662192 2025-06-12,07:30:10.000,163,11004385,13085,0,1749713409,12875.446401429996,64.75535205000051,53353.29675072 2025-06-12,07:30:11.000,163,11004348,13005,0,1749713410,12875.426192499996,64.64961510000285,53353.19893104 2025-06-12,07:30:12.000,163,11004341,12925,0,1749713411,12875.345356779995,64.50158337000175,53353.22687952 2025-06-12,07:30:13.000,163,11004354,12765,0,1749713412,12875.17694903,64.43109207000089,53353.18495680001 2025-06-12,07:30:14.000,163,11004292,12765,0,1749713413,12874.954650799998,64.3817481599981,53353.16399544001 2025-06-12,07:30:15.000,163,11004348,12925,0,1749713414,12874.739088879993,64.43109207000089,53353.10111136 2025-06-12,07:30:16.000,163,11004312,12725,0,1749713415,12874.536999579992,64.48043598000368,53353.03124016 2025-06-12,07:30:17.000,163,11004347,13245,0,1749713416,12874.355119209991,64.50863250000111,53352.97534320001 2025-06-12,07:30:18.000,163,11004317,12925,0,1749713417,12874.247338249996,64.48043598000368,53352.92643336001 2025-06-12,07:30:19.000,163,11004316,13005,0,1749713418,12874.09913943,64.46633771999768,53352.89149776 2025-06-12,07:30:20.000,163,11004328,12885,0,1749713419,12873.97114953999,64.3465025100013,53352.82861368001 2025-06-12,07:30:21.000,163,11004328,12805,0,1749713420,12873.735378689998,64.24076556000364,53352.75874248001 2025-06-12,07:30:22.000,163,11004324,12605,0,1749713421,12873.412035809997,64.18437252000149,53352.61201296001 2025-06-12,07:30:23.000,163,11004319,13045,0,1749713422,12873.0011209,64.17732339000213,53352.50720616 2025-06-12,07:30:24.000,163,11004334,12885,0,1749713423,12872.65083277999,64.17732339000213,53352.36047664 2025-06-12,07:30:25.000,163,11004369,12845,0,1749713424,12872.307280970002,64.19142165000085,53352.27663120001 2025-06-12,07:30:26.000,163,11004341,12885,0,1749713425,12872.058037499992,64.20551990999957,53352.15086304 2025-06-12,07:30:27.000,163,11004334,12805,0,1749713426,12871.977201779991,64.1984707800002,53351.99015928001 2025-06-12,07:30:28.000,163,11004334,13125,0,1749713427,12871.923311300001,64.23371643000428,53351.857404 2025-06-12,07:30:29.000,163,11004338,13045,0,1749713428,12871.849211889996,64.20551990999957,53351.780545680005 2025-06-12,07:30:30.000,163,11004338,12805,0,1749713429,12871.82226665,64.17027426000277,53351.61984192 2025-06-12,07:30:31.000,163,11004336,12845,0,1749713430,12871.78184879,64.12797947999934,53351.53599648001 2025-06-12,07:30:32.000,163,11004341,12965,0,1749713431,12871.80205772,64.04338991999975,53351.445163920005 2025-06-12,07:30:33.000,163,11004358,12885,0,1749713432,12871.81553033999,64.01519340000232,53351.31240864 2025-06-12,07:30:34.000,163,11004309,12885,0,1749713433,12871.82226665,64.07158644000447,53351.24253744 2025-06-12,07:30:35.000,163,11004327,12685,0,1749713434,12871.86268451,64.12797947999934,53351.18664048 2025-06-12,07:30:36.000,163,11004371,12845,0,1749713435,12871.855948199991,64.17027426000277,53351.0888208 2025-06-12,07:30:37.000,163,11004358,12725,0,1749713436,12871.916574989991,64.1491268700047,53351.0189496 2025-06-12,07:30:38.000,163,11004311,12605,0,1749713437,12871.983938090001,64.07158644000447,53350.99798824 2025-06-12,07:30:39.000,163,11004276,13205,0,1749713438,12872.091719049997,64.02929166000104,53351.011962480006 2025-06-12,07:30:40.000,163,11004328,12805,0,1749713439,12872.212972629997,63.94470210000145,53350.97003976 2025-06-12,07:30:41.000,163,11004315,12645,0,1749713440,12872.287072040002,63.87421080000058,53350.96305264001 2025-06-12,07:30:42.000,163,11004372,13005,0,1749713441,12872.340962519993,63.74732646000484,53350.95606552 2025-06-12,07:30:43.000,163,11004283,12925,0,1749713442,12872.415061929998,63.60634386000311,53350.96305264001 2025-06-12,07:30:44.000,163,11004360,12765,0,1749713443,12872.563260749994,63.36667344000307,53351.00497536001 2025-06-12,07:30:45.000,163,11004299,12885,0,1749713444,12872.73840481,63.183396059997904,53351.039910960004 2025-06-12,07:30:46.000,163,11004361,12725,0,1749713445,12872.91354886999,63.07765911000024,53351.03292384001 2025-06-12,07:30:47.000,163,11004332,13005,0,1749713446,12873.088692929996,63.13405215000239,53351.09580792 2025-06-12,07:30:48.000,163,11004350,12765,0,1749713447,12873.284045920002,63.23978910000005,53351.07484656 2025-06-12,07:30:49.000,163,11004297,13005,0,1749713448,12873.486135220002,63.35257518000435,53351.11676928 2025-06-12,07:30:50.000,163,11004296,12765,0,1749713449,12873.715169759998,63.51470517000416,53351.1237564 2025-06-12,07:30:51.000,163,11004348,12805,0,1749713450,12873.903786439994,63.61339299000247,53351.10279504001 2025-06-12,07:30:52.000,163,11004342,13245,0,1749713451,12874.126084669995,63.634540380000544,53351.13074352001 2025-06-12,07:30:53.000,163,11004337,12805,0,1749713452,12874.328173969996,63.66273689999798,53351.13773064 2025-06-12,07:30:54.000,163,11004313,12845,0,1749713453,12874.489845409997,63.676835160003975,53351.16567912 2025-06-12,07:30:55.000,163,11004296,12845,0,1749713454,12874.631307919997,63.69093342000269,53351.179653360006 2025-06-12,07:30:56.000,163,11004297,12765,0,1749713455,12874.759297809993,63.77552298000228,53351.15170488001 2025-06-12,07:30:57.000,163,11004302,12965,0,1749713456,12874.961387109994,63.8883090599993,53351.179653360006 2025-06-12,07:30:58.000,163,11004336,12925,0,1749713457,12875.15000378999,64.09273383000254,53351.22157608001 2025-06-12,07:30:59.000,163,11004298,12765,0,1749713458,12875.345356779995,64.27601121000043,53351.21458896 2025-06-12,07:31:00.000,163,11004321,12725,0,1749713459,12875.675435969992,64.46633771999768,53351.27048592001 2025-06-12,07:31:01.000,163,11004304,12805,0,1749713460,12876.066141949988,64.53682901999855,53351.34035712001 2025-06-12,07:31:02.000,163,11004310,12845,0,1749713461,12876.443375309995,64.48748511000304,53351.4032412 2025-06-12,07:31:03.000,163,11004322,12645,0,1749713462,12876.73977295,64.37469902999874,53351.48009952 2025-06-12,07:31:04.000,163,11004303,13085,0,1749713463,12876.908180699997,64.32535512000322,53351.54997072 2025-06-12,07:31:05.000,163,11004364,13045,0,1749713464,12877.056379519992,64.45223945999896,53351.54997072 2025-06-12,07:31:06.000,163,11004307,12885,0,1749713465,12877.197842029993,64.5932220600007,53351.65477752001 2025-06-12,07:31:07.000,163,11004294,12885,0,1749713466,12877.413403949999,64.6566642300022,53351.69670024 2025-06-12,07:31:08.000,163,11004338,12885,0,1749713467,12877.723274209995,64.73420466000243,53351.80849416 2025-06-12,07:31:09.000,163,11004329,12725,0,1749713468,12878.080298640001,64.79059770000458,53351.86439112 2025-06-12,07:31:10.000,163,11004309,12765,0,1749713469,12878.349751039997,64.8046959600033,53351.997146400005 2025-06-12,07:31:11.000,163,11004299,12925,0,1749713470,12878.578785579994,64.71305727000436,53352.1019532 2025-06-12,07:31:12.000,163,11004292,12925,0,1749713471,12878.76740225999,64.60027119000006,53352.15785016001 2025-06-12,07:31:13.000,163,11004327,12765,0,1749713472,12878.93581001,64.43814120000025,53352.20676000001 2025-06-12,07:31:14.000,163,11004348,12885,0,1749713473,12879.09074513999,64.26896208000107,53352.30457968001 2025-06-12,07:31:15.000,163,11004295,12845,0,1749713474,12879.259152890001,64.247814690003,53352.40938648 2025-06-12,07:31:16.000,163,11004331,12845,0,1749713475,12879.292834439992,64.29010946999915,53352.47925768 2025-06-12,07:31:17.000,163,11004314,12765,0,1749713476,12879.339988610001,64.29010946999915,53352.54214176001 2025-06-12,07:31:18.000,163,11004306,12805,0,1749713477,12879.333252299992,64.29715859999851,53352.67489704 2025-06-12,07:31:19.000,163,11004353,12765,0,1749713478,12879.387142779997,64.35355164000066,53352.716819760004 2025-06-12,07:31:20.000,163,11004281,13245,0,1749713479,12879.501660050002,64.41699381000217,53352.786690960005 2025-06-12,07:31:21.000,163,11004281,12965,0,1749713480,12879.710485659998,64.50158337000175,53352.87752352001 2025-06-12,07:31:22.000,163,11004303,12685,0,1749713481,12879.979938059994,64.5932220600007,53352.97534320001 2025-06-12,07:31:23.000,163,11004311,12605,0,1749713482,12880.31001724999,64.70600813999772,53353.09412424001 2025-06-12,07:31:24.000,163,11004327,12805,0,1749713483,12880.613151199992,64.78354856999795,53353.20591816 2025-06-12,07:31:25.000,163,11004308,12685,0,1749713484,12880.862394669988,64.92453116999968,53353.24784088 2025-06-12,07:31:26.000,163,11004271,12725,0,1749713485,12881.091429209999,64.96682595000311,53353.34566056 2025-06-12,07:31:27.000,163,11004326,12965,0,1749713486,12881.259836959995,64.89633465000225,53353.49239008 2025-06-12,07:31:28.000,163,11004332,12485,0,1749713487,12881.42824470999,64.74830292000115,53353.576235520006 2025-06-12,07:31:29.000,163,11004370,12925,0,1749713488,12881.643806629996,64.70600813999772,53353.674055200005 2025-06-12,07:31:30.000,163,11004309,12845,0,1749713489,12881.906522719997,64.76945030999923,53353.75091352 2025-06-12,07:31:31.000,163,11004294,13125,0,1749713490,12882.189447739998,64.83289248000074,53353.82078472 2025-06-12,07:31:32.000,163,11004274,12605,0,1749713491,12882.458900139995,64.8399416100001,53353.86270744001 2025-06-12,07:31:33.000,163,11004292,12885,0,1749713492,12882.72835253999,64.81174509000266,53353.960527120005 2025-06-12,07:31:34.000,163,11004326,12925,0,1749713493,12882.937178150001,64.64961510000285,53354.079308160006 2025-06-12,07:31:35.000,163,11004288,12885,0,1749713494,12883.179685310002,64.50158337000175,53354.14219224 2025-06-12,07:31:36.000,163,11004289,12765,0,1749713495,12883.449137709998,64.33240425000258,53354.2330248 2025-06-12,07:31:37.000,163,11004271,12605,0,1749713496,12883.70511748999,64.18437252000149,53354.25398616 2025-06-12,07:31:38.000,163,11004294,12805,0,1749713497,12883.89373417,64.12797947999934,53354.35879296001 2025-06-12,07:31:39.000,163,11004353,12605,0,1749713498,12884.089087159991,64.17732339000213,53354.4426384 2025-06-12,07:31:40.000,163,11004293,12925,0,1749713499,12884.230549669992,64.247814690003,53354.49853536 2025-06-12,07:31:41.000,163,11004330,12965,0,1749713500,12884.439375280002,64.24076556000364,53354.60334216001 2025-06-12,07:31:42.000,163,11004266,12845,0,1749713501,12884.648200889998,64.16322513000341,53354.6871876 2025-06-12,07:31:43.000,163,11004269,12925,0,1749713502,12884.84355387999,64.15617600000405,53354.74308456001 2025-06-12,07:31:44.000,163,11004283,12885,0,1749713503,12884.998489009995,64.05748817999847,53354.798981520005 2025-06-12,07:31:45.000,163,11004297,13085,0,1749713504,12885.139951519996,64.01519340000232,53354.82693 2025-06-12,07:31:46.000,163,11004288,12965,0,1749713505,12885.301622959996,63.94470210000145,53354.92474968 2025-06-12,07:31:47.000,163,11004294,12805,0,1749713506,12885.503712259997,63.916505580004014,53355.00859512001 2025-06-12,07:31:48.000,163,11004331,12965,0,1749713507,12885.739483109988,63.90240731999802,53355.12038904 2025-06-12,07:31:49.000,163,11004362,12845,0,1749713508,12885.96178133999,63.97289861999889,53355.2112216 2025-06-12,07:31:50.000,163,11004283,13005,0,1749713509,12886.217761119995,64.05748817999847,53355.27410568001 2025-06-12,07:31:51.000,163,11004285,13125,0,1749713510,12886.440059349996,64.05043904999911,53355.37891248 2025-06-12,07:31:52.000,163,11004293,12765,0,1749713511,12886.628676029992,64.08568470000318,53355.46275792001 2025-06-12,07:31:53.000,163,11004306,12925,0,1749713512,12886.830765329993,64.07863557000383,53355.60948744001 2025-06-12,07:31:54.000,163,11004382,12845,0,1749713513,12886.945282599998,63.99404601000424,53355.62346168 2025-06-12,07:31:55.000,163,11004278,12965,0,1749713514,12887.032854629993,63.909456450004654,53355.70730712001 2025-06-12,07:31:56.000,163,11004272,12605,0,1749713515,12887.127162969999,63.83191602000443,53355.854036640005 2025-06-12,07:31:57.000,163,11004279,13005,0,1749713516,12887.228207619999,63.69093342000269,53355.89595936001 2025-06-12,07:31:58.000,163,11004293,13005,0,1749713517,12887.295570719994,63.634540380000544,53355.95185632 2025-06-12,07:31:59.000,163,11004301,12565,0,1749713518,12887.34272488999,63.571098209999036,53356.05666312 2025-06-12,07:32:00.000,163,11004296,12845,0,1749713519,12887.28883441,63.61339299000247,53356.091598720006 2025-06-12,07:32:01.000,163,11004293,12805,0,1749713520,12887.174317139994,63.74732646000484,53356.16845704 2025-06-12,07:32:02.000,163,11004297,12845,0,1749713521,12887.174317139994,63.88125992999994,53356.140508560005 2025-06-12,07:32:03.000,163,11004263,12445,0,1749713522,12887.228207619999,63.98699688000488,53356.12653432 2025-06-12,07:32:04.000,163,11004285,12885,0,1749713523,12887.356197509995,64.02224253000168,53356.17544416 2025-06-12,07:32:05.000,163,11004301,12685,0,1749713524,12887.477451089995,64.07863557000383,53356.19640552 2025-06-12,07:32:06.000,163,11004315,12805,0,1749713525,12887.63238622,64.07863557000383,53356.27326384 2025-06-12,07:32:07.000,163,11004265,12965,0,1749713526,12887.746903489991,64.05043904999911,53356.28723808 2025-06-12,07:32:08.000,163,11004320,12845,0,1749713527,12887.834475520001,63.95175123000081,53356.357109280005 2025-06-12,07:32:09.000,163,11004337,13125,0,1749713528,12887.908574929992,63.7543755900042,53356.45492896 2025-06-12,07:32:10.000,163,11004255,12805,0,1749713529,12887.895102310002,63.60634386000311,53356.5038388 2025-06-12,07:32:11.000,163,11004269,12765,0,1749713530,12887.847948139992,63.41601734999858,53356.53178728 2025-06-12,07:32:12.000,163,11004336,12845,0,1749713531,12887.746903489991,63.26093648999813,53356.573710000004 2025-06-12,07:32:13.000,163,11004289,12685,0,1749713532,12887.65259515,63.20454345000326,53356.643581200005 2025-06-12,07:32:14.000,163,11004326,12685,0,1749713533,12887.58523204999,63.183396059997904,53356.67152968 2025-06-12,07:32:15.000,163,11004269,12765,0,1749713534,12887.48418739999,63.331427789999,53356.60165848 2025-06-12,07:32:16.000,163,11004325,12925,0,1749713535,12887.46397846999,63.585196469997754,53356.69947816 2025-06-12,07:32:17.000,163,11004331,12685,0,1749713536,12887.47071478,63.72617906999949,53356.762362240006 2025-06-12,07:32:18.000,163,11004365,12925,0,1749713537,12887.53134157,63.846014280003146,53356.77633648 2025-06-12,07:32:19.000,163,11004293,12965,0,1749713538,12887.639122529996,63.916505580004014,53356.78332360001 2025-06-12,07:32:20.000,163,11004288,12685,0,1749713539,12887.753639800001,63.8883090599993,53356.84620768 2025-06-12,07:32:21.000,163,11004318,12805,0,1749713540,12887.908574929992,63.82486688999779,53356.93704024 2025-06-12,07:32:22.000,163,11004279,12885,0,1749713541,12888.016355890002,63.6415895099999,53356.95101448001 2025-06-12,07:32:23.000,163,11004340,13005,0,1749713542,12888.191499949993,63.43716474000394,53357.01389856 2025-06-12,07:32:24.000,163,11004310,12965,0,1749713543,12888.312753529994,63.31732953000028,53357.076782640004 2025-06-12,07:32:25.000,163,11004281,12845,0,1749713544,12888.434007109994,63.28913301000284,53357.11870536001 2025-06-12,07:32:26.000,163,11004263,12845,0,1749713545,12888.46768866,63.24683822999941,53357.16062808 2025-06-12,07:32:27.000,163,11004357,12765,0,1749713546,12888.42053448999,63.176346929998545,53357.21652504001 2025-06-12,07:32:28.000,163,11004308,13005,0,1749713547,12888.386852939999,63.09175736999896,53357.30037048 2025-06-12,07:32:29.000,163,11004331,13005,0,1749713548,12888.285808289998,62.97897129000194,53357.30037048 2025-06-12,07:32:30.000,163,11004283,12845,0,1749713549,12888.265599359998,62.90143086000171,53357.32133184 2025-06-12,07:32:31.000,163,11004285,12765,0,1749713550,12888.218445189988,62.74635000000126,53357.23748640001 2025-06-12,07:32:32.000,163,11004316,13045,0,1749713551,12888.076982680002,62.51372871000058,53357.244473520004 2025-06-12,07:32:33.000,163,11004280,13085,0,1749713552,12887.935520170002,62.37274610999884,53357.27940912 2025-06-12,07:32:34.000,163,11004315,12845,0,1749713553,12887.847948139992,62.351598720000766,53357.293383360004 2025-06-12,07:32:35.000,163,11004280,12925,0,1749713554,12887.773848730001,62.400942630003556,53357.293383360004 2025-06-12,07:32:36.000,163,11004271,12965,0,1749713555,12887.847948139992,62.351598720000766,53357.33530608001 2025-06-12,07:32:37.000,163,11004239,12645,0,1749713556,12887.821002899997,62.31635307000397,53357.33530608001 2025-06-12,07:32:38.000,163,11004286,12605,0,1749713557,12887.868157069992,62.26700916000118,53357.3772288 2025-06-12,07:32:39.000,163,11004319,12965,0,1749713558,12887.922047549997,62.21061611999903,53357.39819016 2025-06-12,07:32:40.000,163,11004253,13125,0,1749713559,12888.036564820002,62.06258438999794,53357.41915152 2025-06-12,07:32:41.000,163,11004271,12685,0,1749713560,12888.137609470003,61.97094569999899,53357.44011288 2025-06-12,07:32:42.000,163,11004258,12805,0,1749713561,12888.231917809993,61.85111049000261,53357.433125760006 2025-06-12,07:32:43.000,163,11004286,13045,0,1749713562,12888.339698769989,61.62553833000129,53357.44011288 2025-06-12,07:32:44.000,163,11004349,13005,0,1749713563,12888.359907699989,61.357671390003816,53357.48902272 2025-06-12,07:32:45.000,163,11004268,13005,0,1749713564,12888.299280909989,61.132099230002495,53357.48902272 2025-06-12,07:32:46.000,163,11004320,12725,0,1749713565,12888.225181499998,60.99111663000076,53357.50299696001 2025-06-12,07:32:47.000,163,11004252,12925,0,1749713566,12888.076982680002,60.92062532999989,53357.46806136 2025-06-12,07:32:48.000,163,11004297,12885,0,1749713567,12887.901838619997,60.955870980003965,53357.5169712 2025-06-12,07:32:49.000,163,11004344,12885,0,1749713568,12887.67280408,61.06865706000099,53357.47504848001 2025-06-12,07:32:50.000,163,11004311,13045,0,1749713569,12887.53134157,61.195541400004004,53357.482035600005 2025-06-12,07:32:51.000,163,11004314,12925,0,1749713570,12887.53134157,61.22373792000144,53357.50998408 2025-06-12,07:32:52.000,163,11004297,13005,0,1749713571,12887.60544097999,61.21668879000208,53357.53793256 2025-06-12,07:32:53.000,163,11004328,13005,0,1749713572,12887.679540389996,61.146197490001214,53357.49600984 2025-06-12,07:32:54.000,163,11004340,12805,0,1749713573,12887.686276699991,61.16734487999929,53357.50299696001 2025-06-12,07:32:55.000,163,11004291,12685,0,1749713574,12887.719958249996,61.28718009000295,53357.57286816001 2025-06-12,07:32:56.000,163,11004284,12765,0,1749713575,12887.780585039996,61.41406442999869,53357.53793256 2025-06-12,07:32:57.000,163,11004303,12445,0,1749713576,12887.895102310002,61.491604859998915,53357.55889392 2025-06-12,07:32:58.000,163,11004307,13045,0,1749713577,12887.975938030002,61.540948770001705,53357.579855280004 2025-06-12,07:32:59.000,163,11004336,12925,0,1749713578,12887.975938030002,61.540948770001705,53357.59382952001 2025-06-12,07:33:00.000,163,11004273,12845,0,1749713579,12887.975938030002,61.56914528999914,53357.62177800001 2025-06-12,07:33:01.000,163,11004285,13125,0,1749713580,12887.895102310002,61.56209615999978,53357.66370072 2025-06-12,07:33:02.000,163,11004279,13045,0,1749713581,12887.773848730001,61.52685051000299,53357.649726480005 2025-06-12,07:33:03.000,163,11004295,12765,0,1749713582,12887.558286809995,61.46340834000148,53357.73357192 2025-06-12,07:33:04.000,163,11004302,12965,0,1749713583,12887.376406439995,61.4775066000002,53357.768507520006 2025-06-12,07:33:05.000,163,11004281,12725,0,1749713584,12887.24841655,61.540948770001705,53357.71261056 2025-06-12,07:33:06.000,163,11004317,12765,0,1749713585,12887.187789759999,61.5761944199985,53357.71261056 2025-06-12,07:33:07.000,163,11004298,12925,0,1749713586,12887.234943929994,61.597341810003854,53357.64273936001 2025-06-12,07:33:08.000,163,11004316,12405,0,1749713587,12887.335988579995,61.63258746000065,53357.649726480005 2025-06-12,07:33:09.000,163,11004365,13205,0,1749713588,12887.437033229995,61.66783311000472,53357.67068784001 2025-06-12,07:33:10.000,163,11004294,12565,0,1749713589,12887.50439632999,61.780619190001744,53357.67767496 2025-06-12,07:33:11.000,163,11004274,12965,0,1749713590,12887.5515505,61.900454399998125,53357.698636320005 2025-06-12,07:33:12.000,163,11004318,13085,0,1749713591,12887.598704669996,61.88635613999941,53357.74055904001 2025-06-12,07:33:13.000,163,11004274,12885,0,1749713592,12887.50439632999,61.81586483999854,53357.81043024001 2025-06-12,07:33:14.000,163,11004307,12605,0,1749713593,12887.26862548,61.731275279998954,53357.8313916 2025-06-12,07:33:15.000,163,11004284,12765,0,1749713594,12886.992436769993,61.70307876000152,53357.78946888001 2025-06-12,07:33:16.000,163,11004311,13085,0,1749713595,12886.682566509997,61.66783311000472,53357.80344312 2025-06-12,07:33:17.000,163,11004279,12925,0,1749713596,12886.40637779999,61.68193137000344,53357.77549464 2025-06-12,07:33:18.000,163,11004337,12925,0,1749713597,12886.22449742999,61.67488224000408,53357.69164920001 2025-06-12,07:33:19.000,163,11004319,13205,0,1749713598,12886.076298609994,61.75242267000431,53357.67068784001 2025-06-12,07:33:20.000,163,11004292,13005,0,1749713599,12886.00219919999,61.829963100004534,53357.6567136 2025-06-12,07:33:21.000,163,11004309,12925,0,1749713600,12885.955045029994,61.893405269998766,53357.63575224 2025-06-12,07:33:22.000,163,11004316,12925,0,1749713601,12885.813582519993,61.80176657999982,53357.60780376 2025-06-12,07:33:23.000,163,11004299,12725,0,1749713602,12885.705801559998,61.724226149999595,53357.59382952001 2025-06-12,07:33:24.000,163,11004367,12925,0,1749713603,12885.631702149993,61.61848920000193,53357.530945440005 2025-06-12,07:33:25.000,163,11004336,13285,0,1749713604,12885.598020600002,61.42816269000468,53357.50998408 2025-06-12,07:33:26.000,163,11004329,12805,0,1749713605,12885.645174769998,61.28718009000295,53357.46806136 2025-06-12,07:33:27.000,163,11004312,12805,0,1749713606,12885.732746799993,61.188492270004645,53357.38421592001 2025-06-12,07:33:28.000,163,11004301,12925,0,1749713607,12885.894418239994,61.11095184000442,53357.39819016 2025-06-12,07:33:29.000,163,11004309,12965,0,1749713608,12885.941572409989,61.075706190000346,53357.3422932 2025-06-12,07:33:30.000,163,11004254,12965,0,1749713609,12885.968517649999,61.06160793000163,53357.35626744001 2025-06-12,07:33:31.000,163,11004296,12805,0,1749713610,12885.955045029994,61.089804449999065,53357.30037048 2025-06-12,07:33:32.000,163,11004266,13285,0,1749713611,12885.914627169994,61.096853579998424,53357.28639624001 2025-06-12,07:33:33.000,163,11004357,12805,0,1749713612,12885.901154549989,61.139148360001855,53357.27940912 2025-06-12,07:33:34.000,163,11004323,12885,0,1749713613,12885.907890859999,61.06160793000163,53357.244473520004 2025-06-12,07:33:35.000,163,11004315,12845,0,1749713614,12885.894418239994,61.02636228000483,53357.265434880006 2025-06-12,07:33:36.000,163,11004283,12765,0,1749713615,12885.779900969988,61.04046054000355,53357.23049928 2025-06-12,07:33:37.000,163,11004321,12845,0,1749713616,12885.699065250003,61.075706190000346,53357.22351216 2025-06-12,07:33:38.000,163,11004299,12525,0,1749713617,12885.584547979997,61.10390270999778,53357.23748640001 2025-06-12,07:33:39.000,163,11004291,12885,0,1749713618,12885.463294399997,61.16029574999993,53357.23049928 2025-06-12,07:33:40.000,163,11004316,12765,0,1749713619,12885.409403919992,61.139148360001855,53357.244473520004 2025-06-12,07:33:41.000,163,11004307,13165,0,1749713620,12885.335304510001,61.06865706000099,53357.23049928 2025-06-12,07:33:42.000,163,11004326,12885,0,1749713621,12885.328568199991,60.948821850004606,53357.18857656001 2025-06-12,07:33:43.000,163,11004331,12925,0,1749713622,12885.321831889996,60.850134029999026,53357.244473520004 2025-06-12,07:33:44.000,163,11004333,13165,0,1749713623,12885.281414029996,60.80079012000351,53357.22351216 2025-06-12,07:33:45.000,163,11004357,12925,0,1749713624,12885.193842,60.80079012000351,53357.272422 2025-06-12,07:33:46.000,163,11004318,12805,0,1749713625,12885.059115799995,60.786691860004794,53357.265434880006 2025-06-12,07:33:47.000,163,11004295,12925,0,1749713626,12884.897444359995,60.75849534000008,53357.314344720005 2025-06-12,07:33:48.000,163,11004291,12765,0,1749713627,12884.776190779994,60.76554446999944,53357.28639624001 2025-06-12,07:33:49.000,163,11004304,12685,0,1749713628,12884.580837789988,60.79374099000415,53357.293383360004 2025-06-12,07:33:50.000,163,11004347,12725,0,1749713629,12884.446111589998,60.84308489999967,53357.30735760001 2025-06-12,07:33:51.000,163,11004307,12645,0,1749713630,12884.264231219997,60.92062532999989,53357.30735760001 2025-06-12,07:33:52.000,163,11004329,12885,0,1749713631,12884.163186569996,60.87833055000374,53357.25146064 2025-06-12,07:33:53.000,163,11004281,12885,0,1749713632,12884.122768709996,60.80783925000287,53357.265434880006 2025-06-12,07:33:54.000,163,11004261,12965,0,1749713633,12884.183395499997,60.80079012000351,53357.25146064 2025-06-12,07:33:55.000,163,11004285,12925,0,1749713634,12884.203604429997,60.84308489999967,53357.25146064 2025-06-12,07:33:56.000,163,11004306,13205,0,1749713635,12884.304649079997,60.89242881000246,53357.23049928 2025-06-12,07:33:57.000,163,11004346,12685,0,1749713636,12884.304649079997,60.82898664000095,53357.27940912 2025-06-12,07:33:58.000,163,11004297,12845,0,1749713637,12884.237285980002,60.77964272999816,53357.265434880006 2025-06-12,07:33:59.000,163,11004301,12805,0,1749713638,12884.183395499997,60.84308489999967,53357.244473520004 2025-06-12,07:34:00.000,163,11004333,12925,0,1749713639,12884.102559779996,60.913576200000534,53357.22351216 2025-06-12,07:34:01.000,163,11004316,12725,0,1749713640,12884.075614540001,60.92767445999925,53357.21652504001 2025-06-12,07:34:02.000,163,11004351,12925,0,1749713641,12884.183395499997,60.92062532999989,53357.25146064 2025-06-12,07:34:03.000,163,11004325,12765,0,1749713642,12884.291176459992,60.906527070001175,53357.293383360004 2025-06-12,07:34:04.000,163,11004319,12805,0,1749713643,12884.351803249992,60.8853796800031,53357.22351216 2025-06-12,07:34:05.000,163,11004322,12925,0,1749713644,12884.432638969993,61.0193131499982,53357.32133184 2025-06-12,07:34:06.000,163,11004274,12805,0,1749713645,12884.466320519998,61.28718009000295,53357.30037048 2025-06-12,07:34:07.000,163,11004330,12965,0,1749713646,12884.506738379998,61.56914528999914,53357.37024168 2025-06-12,07:34:08.000,163,11004327,13005,0,1749713647,12884.621255649989,61.7876683200011,53357.39819016 2025-06-12,07:34:09.000,163,11004295,12805,0,1749713648,12884.681882439989,61.999142220003705,53357.41915152 2025-06-12,07:34:10.000,163,11004322,12805,0,1749713649,12884.776190779994,62.2458617700031,53357.45408712001 2025-06-12,07:34:11.000,163,11004315,12965,0,1749713650,12884.9917527,62.415040890002274,53357.5169712 2025-06-12,07:34:12.000,163,11004312,12965,0,1749713651,12885.348777129992,62.52077783999994,53357.50998408 2025-06-12,07:34:13.000,163,11004311,13285,0,1749713652,12885.645174769998,62.49963045000186,53357.579855280004 2025-06-12,07:34:14.000,163,11004324,12805,0,1749713653,12885.955045029994,62.3938935000042,53357.628765120004 2025-06-12,07:34:15.000,163,11004308,12925,0,1749713654,12886.20428849999,62.358647850000125,53357.71959768001 2025-06-12,07:34:16.000,163,11004313,12965,0,1749713655,12886.41311411,62.32340220000333,53357.768507520006 2025-06-12,07:34:17.000,163,11004336,12925,0,1749713656,12886.554576620001,62.358647850000125,53357.80344312 2025-06-12,07:34:18.000,163,11004310,12725,0,1749713657,12886.736456990002,62.31635307000397,53357.92222416 2025-06-12,07:34:19.000,163,11004280,12805,0,1749713658,12886.925073669998,62.25996003000182,53358.00606960001 2025-06-12,07:34:20.000,163,11004301,12885,0,1749713659,12887.133899279994,62.351598720000766,53358.14581200001 2025-06-12,07:34:21.000,163,11004297,12925,0,1749713660,12887.315779649995,62.45733566999843,53358.2156832 2025-06-12,07:34:22.000,163,11004317,12965,0,1749713661,12887.517868949995,62.68290782999975,53358.22965744 2025-06-12,07:34:23.000,163,11004357,12965,0,1749713662,12887.841211829997,62.89438173000235,53358.33446424 2025-06-12,07:34:24.000,163,11004302,12805,0,1749713663,12888.191499949993,63.10585562999768,53358.34145136001 2025-06-12,07:34:25.000,163,11004268,12925,0,1749713664,12888.56873331,63.35962431000371,53358.46023240001 2025-06-12,07:34:26.000,163,11004306,13005,0,1749713665,12888.972911910001,63.47945952000009,53358.51612936 2025-06-12,07:34:27.000,163,11004295,13125,0,1749713666,12889.336672650003,63.47945952000009,53358.61394904 2025-06-12,07:34:28.000,163,11004284,13285,0,1749713667,12889.68022445999,63.51470517000416,53358.704781600005 2025-06-12,07:34:29.000,163,11004278,12965,0,1749713668,12889.976622099995,63.53585256000224,53358.823562640006 2025-06-12,07:34:30.000,163,11004307,12925,0,1749713669,12890.293228670002,63.47241039000073,53358.9493308 2025-06-12,07:34:31.000,163,11004357,13045,0,1749713670,12890.522263209998,63.345526049997716,53359.06112472001 2025-06-12,07:34:32.000,163,11004331,12805,0,1749713671,12890.811924539994,63.28208388000348,53359.17990576001 2025-06-12,07:34:33.000,163,11004281,12605,0,1749713672,12891.10832218,63.218641710001975,53359.277725440006 2025-06-12,07:34:34.000,163,11004271,12965,0,1749713673,12891.404719819991,63.13405215000239,53359.424454960004 2025-06-12,07:34:35.000,163,11004350,12725,0,1749713674,12891.633754360002,63.12700302000303,53359.5083004 2025-06-12,07:34:36.000,163,11004332,12965,0,1749713675,12891.923415689998,63.162248669999826,53359.6480428 2025-06-12,07:34:37.000,163,11004359,12805,0,1749713676,12892.2669675,63.25388735999877,53359.72490112 2025-06-12,07:34:38.000,163,11004303,12845,0,1749713677,12892.563365139991,63.37372257000243,53359.82272080001 2025-06-12,07:34:39.000,163,11004308,12845,0,1749713678,12892.906916949993,63.5429016900016,53359.93451472 2025-06-12,07:34:40.000,163,11004290,12925,0,1749713679,12893.169633039994,63.69798255000205,53360.046308640005 2025-06-12,07:34:41.000,163,11004305,12765,0,1749713680,12893.42561282,63.76847385000292,53360.13714120001 2025-06-12,07:34:42.000,163,11004336,12845,0,1749713681,12893.654647359996,63.789621240001,53360.23496088001 2025-06-12,07:34:43.000,163,11004309,12965,0,1749713682,12893.836527729996,63.83896515000379,53360.262909360004 2025-06-12,07:34:44.000,163,11004292,12845,0,1749713683,12893.998199169997,63.98699688000488,53360.36771616 2025-06-12,07:34:45.000,163,11004317,12965,0,1749713684,12894.065562269992,64.1491268700047,53360.35374192001 2025-06-12,07:34:46.000,163,11004256,12685,0,1749713685,12894.173343230003,64.1984707800002,53360.51444568 2025-06-12,07:34:47.000,163,11004290,12805,0,1749713686,12894.220497399998,64.17732339000213,53360.50745856 2025-06-12,07:34:48.000,163,11004320,12685,0,1749713687,12894.368696219994,64.05043904999911,53360.58431688 2025-06-12,07:34:49.000,163,11004306,13045,0,1749713688,12894.523631349999,63.94470210000145,53360.59130400001 2025-06-12,07:34:50.000,163,11004299,12725,0,1749713689,12894.651621239995,63.90240731999802,53360.598291120004 2025-06-12,07:34:51.000,163,11004306,12965,0,1749713690,12894.75940219999,63.94470210000145,53360.66117520001 2025-06-12,07:34:52.000,163,11004274,12725,0,1749713691,12894.793083749995,64.02224253000168,53360.6961108 2025-06-12,07:34:53.000,163,11004298,12845,0,1749713692,12894.72572065,63.909456450004654,53360.68912368001 2025-06-12,07:34:54.000,163,11004273,12965,0,1749713693,12894.624676,63.796670370000356,53360.72405928 2025-06-12,07:34:55.000,163,11004293,13125,0,1749713694,12894.570785519994,63.585196469997754,53360.68213656 2025-06-12,07:34:56.000,163,11004361,12765,0,1749713695,12894.469740869994,63.36667344000307,53360.71008504001 2025-06-12,07:34:57.000,163,11004283,12885,0,1749713696,12894.422586699999,63.32437865999964,53360.65418808 2025-06-12,07:34:58.000,163,11004352,12845,0,1749713697,12894.47647717999,63.31732953000028,53360.68912368001 2025-06-12,07:34:59.000,163,11004349,12925,0,1749713698,12894.57752182999,63.28208388000348,53360.63322672 2025-06-12,07:35:00.000,163,11004305,12685,0,1749713699,12894.692039099995,63.218641710001975,53360.57732976 2025-06-12,07:35:01.000,163,11004298,13005,0,1749713700,12894.74592958,63.06356085000152,53360.63322672 2025-06-12,07:35:02.000,163,11004294,12685,0,1749713701,12894.813292679995,62.9507747700045,53360.57732976 2025-06-12,07:35:03.000,163,11004297,12685,0,1749713702,12894.96822781,62.873234340004274,53360.57732976 2025-06-12,07:35:04.000,163,11004286,12805,0,1749713703,12895.163580799992,62.85208694999892,53360.4864972 2025-06-12,07:35:05.000,163,11004306,12805,0,1749713704,12895.278098069997,62.71815348000382,53360.46553584 2025-06-12,07:35:06.000,163,11004300,12805,0,1749713705,12895.466714749993,62.640613050003594,53360.451561600006 2025-06-12,07:35:07.000,163,11004324,12965,0,1749713706,12895.547550469993,62.591269140000804,53360.416626 2025-06-12,07:35:08.000,163,11004293,12765,0,1749713707,12895.621649879999,62.60536739999952,53360.43758736 2025-06-12,07:35:09.000,163,11004326,13005,0,1749713708,12895.742903459999,62.61946565999824,53360.332780560006 2025-06-12,07:35:10.000,163,11004270,12965,0,1749713709,12895.88436597,62.640613050003594,53360.381690400005 2025-06-12,07:35:11.000,163,11004309,12925,0,1749713710,12896.113400509996,62.633563920004235,53360.311819200004 2025-06-12,07:35:12.000,163,11004308,12925,0,1749713711,12896.335698739997,62.60536739999952,53360.332780560006 2025-06-12,07:35:13.000,163,11004295,12925,0,1749713712,12896.470424940002,62.52077783999994,53360.32579344001 2025-06-12,07:35:14.000,163,11004273,12925,0,1749713713,12896.591678520002,62.43618828000035,53360.27688360001 2025-06-12,07:35:15.000,163,11004325,12965,0,1749713714,12896.685986859993,62.42913915000099,53360.29784496 2025-06-12,07:35:16.000,163,11004343,12925,0,1749713715,12896.834185679989,62.46438479999779,53360.24893512 2025-06-12,07:35:17.000,163,11004269,13045,0,1749713716,12897.02280236,62.47143393000442,53360.32579344001 2025-06-12,07:35:18.000,163,11004314,13285,0,1749713717,12897.231627969995,62.48553219000314,53360.26989648 2025-06-12,07:35:19.000,163,11004309,12885,0,1749713718,12897.34614524,62.51372871000058,53360.27688360001 2025-06-12,07:35:20.000,163,11004299,12765,0,1749713719,12897.568443470002,62.50667958000122,53360.24893512 2025-06-12,07:35:21.000,163,11004346,13085,0,1749713720,12897.952413139988,62.37274610999884,53360.29784496 2025-06-12,07:35:22.000,163,11004335,12805,0,1749713721,12898.40374591,62.04143699999986,53360.26989648 2025-06-12,07:35:23.000,163,11004330,12805,0,1749713722,12898.821397129992,61.65373484999873,53360.29085784 2025-06-12,07:35:24.000,163,11004291,12765,0,1749713723,12899.144740009993,61.308327480001026,53360.283870720006 2025-06-12,07:35:25.000,163,11004338,13285,0,1749713724,12899.43440133999,61.01226401999884,53360.311819200004 2025-06-12,07:35:26.000,163,11004336,13285,0,1749713725,12899.629754329995,60.82898664000095,53360.31880632 2025-06-12,07:35:27.000,163,11004302,13205,0,1749713726,12899.831843629996,60.723249690003286,53360.42361312001 2025-06-12,07:35:28.000,163,11004332,12965,0,1749713727,12900.020460309992,60.6386601300037,53360.45854872 2025-06-12,07:35:29.000,163,11004288,12885,0,1749713728,12900.215813299998,60.56816883000283,53360.451561600006 2025-06-12,07:35:30.000,163,11004315,13045,0,1749713729,12900.397693669998,60.46948101000453,53360.54239416001 2025-06-12,07:35:31.000,163,11004330,13085,0,1749713730,12900.69409130999,60.29325275999872,53360.549381280005 2025-06-12,07:35:32.000,163,11004294,13045,0,1749713731,12900.849026439995,60.06063146999804,53360.598291120004 2025-06-12,07:35:33.000,163,11004305,12685,0,1749713732,12900.970280019996,59.77161714000249,53360.57034264001 2025-06-12,07:35:34.000,163,11004303,12925,0,1749713733,12901.078060979991,59.52489759000309,53360.647200960004 2025-06-12,07:35:35.000,163,11004280,13005,0,1749713734,12901.232996109997,59.33457107999857,53360.70309792 2025-06-12,07:35:36.000,163,11004308,12765,0,1749713735,12901.347513380002,59.15834283000004,53360.68912368001 2025-06-12,07:35:37.000,163,11004302,13045,0,1749713736,12901.414876479997,59.045556750003016,53360.73803352001 2025-06-12,07:35:38.000,163,11004319,12765,0,1749713737,12901.468766960003,58.90457415000128,53360.73803352001 2025-06-12,07:35:39.000,163,11004315,13005,0,1749713738,12901.495712199998,58.84818110999913,53360.71008504001 2025-06-12,07:35:40.000,163,11004306,12765,0,1749713739,12901.576547919998,58.74949329000083,53360.75200776 2025-06-12,07:35:41.000,163,11004337,13005,0,1749713740,12901.684328879994,58.594412430000375,53360.80790472001 2025-06-12,07:35:42.000,163,11004265,12605,0,1749713741,12901.697801499999,58.49572461000207,53360.786943360006 2025-06-12,07:35:43.000,163,11004349,12965,0,1749713742,12901.81231876999,58.3265454900029,53360.8009176 2025-06-12,07:35:44.000,163,11004304,12845,0,1749713743,12901.91336341999,58.227857670004596,53360.75899488001 2025-06-12,07:35:45.000,163,11004352,13045,0,1749713744,12902.027880689995,58.143268109997734,53360.71008504001 2025-06-12,07:35:46.000,163,11004318,12765,0,1749713745,12902.13566164999,58.05867854999815,53360.72405928 2025-06-12,07:35:47.000,163,11004323,12925,0,1749713746,12902.189552129996,58.016383770001994,53360.6961108 2025-06-12,07:35:48.000,163,11004306,13005,0,1749713747,12902.189552129996,57.99523638000392,53360.65418808 2025-06-12,07:35:49.000,163,11004346,12885,0,1749713748,12902.18281582,57.98113811999792,53360.619252480006 2025-06-12,07:35:50.000,163,11004292,12965,0,1749713749,12902.229969989996,57.903597689997696,53360.63322672 2025-06-12,07:35:51.000,163,11004311,12565,0,1749713750,12902.189552129996,57.75556596000388,53360.619252480006 2025-06-12,07:35:52.000,163,11004276,12965,0,1749713751,12902.17607950999,57.50884641000448,53360.52841992 2025-06-12,07:35:53.000,163,11004292,12965,0,1749713752,12902.1019801,57.17048816999886,53360.54239416001 2025-06-12,07:35:54.000,163,11004269,12885,0,1749713753,12901.96051759,56.88852297000267,53360.44457448001 2025-06-12,07:35:55.000,163,11004312,12765,0,1749713754,12901.825791389994,56.726392980002856,53360.36771616 2025-06-12,07:35:56.000,163,11004267,12685,0,1749713755,12901.643911019994,56.62065602999792,53360.31880632 2025-06-12,07:35:57.000,163,11004307,13205,0,1749713756,12901.468766960003,56.5713121200024,53360.23496088001 2025-06-12,07:35:58.000,163,11004345,12605,0,1749713757,12901.206050870001,56.507869950000895,53360.19303816 2025-06-12,07:35:59.000,163,11004334,13005,0,1749713758,12900.92312585,56.338690830001724,53360.15810256001 2025-06-12,07:36:00.000,163,11004288,12685,0,1749713759,12900.586310349994,56.08492215000297,53360.01137304 2025-06-12,07:36:01.000,163,11004282,12805,0,1749713760,12900.222549609993,55.873448250000365,53359.95547608 2025-06-12,07:36:02.000,163,11004292,12885,0,1749713761,12899.905943040001,55.63377783000033,53359.82272080001 2025-06-12,07:36:03.000,163,11004278,12965,0,1749713762,12899.589336469995,55.506893490004586,53359.68297840001 2025-06-12,07:36:04.000,163,11004299,12605,0,1749713763,12899.299675139999,55.33771436999814,53359.65502992001 2025-06-12,07:36:05.000,163,11004339,12525,0,1749713764,12899.003277499993,55.21787916000176,53359.51528752001 2025-06-12,07:36:06.000,163,11004330,12845,0,1749713765,12898.733825099996,55.04165091000323,53359.36855800001 2025-06-12,07:36:07.000,163,11004302,12805,0,1749713766,12898.42395484,54.872471790004056,53359.256764080004 2025-06-12,07:36:08.000,163,11004323,12965,0,1749713767,12898.17471136999,54.80902962000255,53359.1240088 2025-06-12,07:36:09.000,163,11004273,12725,0,1749713768,12897.932204209988,54.68919440999889,53359.03317624001 2025-06-12,07:36:10.000,163,11004340,12965,0,1749713769,12897.723378599992,54.54821181000443,53358.872472480005 2025-06-12,07:36:11.000,163,11004347,12805,0,1749713770,12897.528025610001,54.44952398999885,53358.74670432001 2025-06-12,07:36:12.000,163,11004341,12925,0,1749713771,12897.29899106999,54.414278340002056,53358.68382024 2025-06-12,07:36:13.000,163,11004295,12565,0,1749713772,12897.069956529995,54.40018008000334,53358.537090720005 2025-06-12,07:36:14.000,163,11004332,12805,0,1749713773,12896.861130919999,54.414278340002056,53358.418309680004 2025-06-12,07:36:15.000,163,11004339,12685,0,1749713774,12896.672514239988,54.421327470001415,53358.3554256 2025-06-12,07:36:16.000,163,11004343,12765,0,1749713775,12896.490633870002,54.33673791000183,53358.24363168001 2025-06-12,07:36:17.000,163,11004333,12685,0,1749713776,12896.382852909992,54.13231313999859,53358.14581200001 2025-06-12,07:36:18.000,163,11004337,12805,0,1749713777,12896.281808259992,53.75870925000345,53358.06895368 2025-06-12,07:36:19.000,163,11004331,12965,0,1749713778,12896.140345749991,53.392154490000394,53358.034018080005 2025-06-12,07:36:20.000,163,11004323,12965,0,1749713779,12895.94499276,53.08199276999949,53357.97812112001 2025-06-12,07:36:21.000,163,11004359,12765,0,1749713780,12895.682276669999,52.8634697400048,53357.9012628 2025-06-12,07:36:22.000,163,11004318,12925,0,1749713781,12895.406087959993,52.687241489998996,53357.8313916 2025-06-12,07:36:23.000,163,11004359,12725,0,1749713782,12895.217471279997,52.6519958400022,53357.75453328 2025-06-12,07:36:24.000,163,11004333,12845,0,1749713783,12894.961491499991,52.60265192999941,53357.6567136 2025-06-12,07:36:25.000,163,11004357,12845,0,1749713784,12894.82002898999,52.53216062999854,53357.59382952001 2025-06-12,07:36:26.000,163,11004332,12565,0,1749713785,12894.58425814,52.53216062999854,53357.461074240004 2025-06-12,07:36:27.000,163,11004318,12965,0,1749713786,12894.436059319989,52.49691498000175,53357.39120304 2025-06-12,07:36:28.000,163,11004336,13205,0,1749713787,12894.301333119998,52.384128900004725,53357.27940912 2025-06-12,07:36:29.000,163,11004321,12725,0,1749713788,12894.260915259998,52.25019543000235,53357.22351216 2025-06-12,07:36:30.000,163,11004344,12845,0,1749713789,12894.159870609998,52.0951145700019,53357.0628084 2025-06-12,07:36:31.000,163,11004300,12965,0,1749713790,12894.085771199992,52.04577065999911,53357.027872800005 2025-06-12,07:36:32.000,163,11004336,12725,0,1749713791,12894.018408099997,52.052819789998466,53356.9580016 2025-06-12,07:36:33.000,163,11004378,13125,0,1749713792,12893.876945589996,52.12331108999933,53356.80428496001 2025-06-12,07:36:34.000,163,11004328,12765,0,1749713793,12893.789373560001,52.25019543000235,53356.748388 2025-06-12,07:36:35.000,163,11004317,12885,0,1749713794,12893.775900939996,52.285441079999146,53356.66454256001 2025-06-12,07:36:36.000,163,11004336,13005,0,1749713795,12893.755692009996,52.17265500000212,53356.594671360006 2025-06-12,07:36:37.000,163,11004349,12885,0,1749713796,12893.735483079996,52.00347588000295,53356.54576152001 2025-06-12,07:36:38.000,163,11004340,12685,0,1749713797,12893.72874677,51.890689799998654,53356.44794184001 2025-06-12,07:36:39.000,163,11004315,12885,0,1749713798,12893.755692009996,51.742658070004836,53356.308199440005 2025-06-12,07:36:40.000,163,11004319,12845,0,1749713799,12893.66811998,51.53823330000159,53356.23134112001 2025-06-12,07:36:41.000,163,11004290,12725,0,1749713800,12893.56707533,51.26331723000476,53356.17544416 2025-06-12,07:36:42.000,163,11004318,12845,0,1749713801,12893.39866757999,51.080039849999594,53356.09858584 2025-06-12,07:36:43.000,163,11004362,13125,0,1749713802,12893.216787209989,51.065941590000875,53355.98679192 2025-06-12,07:36:44.000,163,11004280,12845,0,1749713803,12893.041643149998,51.23512071000005,53355.86102376 2025-06-12,07:36:45.000,163,11004318,12765,0,1749713804,12892.906916949993,51.36905418000242,53355.74224272 2025-06-12,07:36:46.000,163,11004344,12965,0,1749713805,12892.785663369992,51.467742000000726,53355.6653844 2025-06-12,07:36:47.000,163,11004349,12965,0,1749713806,12892.718300269997,51.44659461000265,53355.518654880005 2025-06-12,07:36:48.000,163,11004337,12725,0,1749713807,12892.610519310001,51.37610331000178,53355.44878368 2025-06-12,07:36:49.000,163,11004302,12925,0,1749713808,12892.597046689996,51.43249635000393,53355.302054160005 2025-06-12,07:36:50.000,163,11004338,12885,0,1749713809,12892.610519310001,51.44659461000265,53355.21820872 2025-06-12,07:36:51.000,163,11004376,12805,0,1749713810,12892.698091339997,51.531184170002234,53355.16929888 2025-06-12,07:36:52.000,163,11004366,12885,0,1749713811,12892.799135989997,51.5029876500048,53355.04353072 2025-06-12,07:36:53.000,163,11004323,13125,0,1749713812,12892.846290159992,51.481840259999444,53354.98064664 2025-06-12,07:36:54.000,163,11004306,13205,0,1749713813,12892.906916949993,51.418398089997936,53354.86885272001 2025-06-12,07:36:55.000,163,11004335,13005,0,1749713814,12892.913653260002,51.31266114000027,53354.77802016 2025-06-12,07:36:56.000,163,11004376,12925,0,1749713815,12892.927125879993,51.249218969998765,53354.72212320001 2025-06-12,07:36:57.000,163,11004340,12725,0,1749713816,12892.947334809993,51.15053115000046,53354.62430352001 2025-06-12,07:36:58.000,163,11004325,12965,0,1749713817,12893.007961599993,51.05184333000216,53354.561419440004 2025-06-12,07:36:59.000,163,11004293,13045,0,1749713818,12893.135951489989,50.93905724999786,53354.52648384001 2025-06-12,07:37:00.000,163,11004317,12925,0,1749713819,12893.196578279989,50.86856595000427,53354.48456112001 2025-06-12,07:37:01.000,163,11004337,12765,0,1749713820,12893.196578279989,50.840369429999555,53354.37975432 2025-06-12,07:37:02.000,163,11004290,12925,0,1749713821,12893.210050899994,50.87561508000363,53354.36578008001 2025-06-12,07:37:03.000,163,11004307,12885,0,1749713822,12893.284150309999,50.91790985999978,53354.25398616 2025-06-12,07:37:04.000,163,11004295,13085,0,1749713823,12893.37845864999,50.86856595000427,53354.19110208001 2025-06-12,07:37:05.000,163,11004294,13045,0,1749713824,12893.56033901999,50.86151682000491,53354.10026952001 2025-06-12,07:37:06.000,163,11004356,12845,0,1749713825,12893.809582490001,50.87561508000363,53353.99546272 2025-06-12,07:37:07.000,163,11004335,12765,0,1749713826,12894.085771199992,50.86151682000491,53353.98148848001 2025-06-12,07:37:08.000,163,11004333,12725,0,1749713827,12894.274387879988,50.7980746500034,53353.87668168 2025-06-12,07:37:09.000,163,11004361,12965,0,1749713828,12894.429323009994,50.76282899999933,53353.76488776001 2025-06-12,07:37:10.000,163,11004314,12645,0,1749713829,12894.60446707,50.76282899999933,53353.61815824001 2025-06-12,07:37:11.000,163,11004343,12765,0,1749713830,12894.79982005999,50.7980746500034,53353.64610672001 2025-06-12,07:37:12.000,163,11004333,12725,0,1749713831,12895.022118289991,50.91086073000042,53353.54828704001 2025-06-12,07:37:13.000,163,11004322,12885,0,1749713832,12895.271361760002,51.12938376000238,53353.43649312 2025-06-12,07:37:14.000,163,11004316,12885,0,1749713833,12895.587968329994,51.467742000000726,53353.3945704 2025-06-12,07:37:15.000,163,11004340,12805,0,1749713834,12895.98541062,51.693314160002046,53353.28277648001 2025-06-12,07:37:16.000,163,11004357,13045,0,1749713835,12896.376116599997,51.78495285000099,53353.219892400004 2025-06-12,07:37:17.000,163,11004281,12965,0,1749713836,12896.813976749989,51.84134589000314,53353.170982560005 2025-06-12,07:37:18.000,163,11004296,12965,0,1749713837,12897.26530952,51.86249328000122,53353.06617576001 2025-06-12,07:37:19.000,163,11004282,12765,0,1749713838,12897.804214319993,51.85544415000186,53353.09412424001 2025-06-12,07:37:20.000,163,11004336,12965,0,1749713839,12898.38353698,51.8483950200025,53353.052201520004 2025-06-12,07:37:21.000,163,11004360,12805,0,1749713840,12898.956123329997,51.84134589000314,53353.003291680005 2025-06-12,07:37:22.000,163,11004266,12725,0,1749713841,12899.50176444,51.890689799998654,53352.97534320001 2025-06-12,07:37:23.000,163,11004329,12805,0,1749713842,12899.905943040001,52.02462327000103,53353.003291680005 2025-06-12,07:37:24.000,163,11004310,12845,0,1749713843,12900.350539499988,52.1938023900002,53352.99630456001 2025-06-12,07:37:25.000,163,11004350,12845,0,1749713844,12900.77492702999,52.4405219399996,53352.94739472001 2025-06-12,07:37:26.000,163,11004329,12965,0,1749713845,12901.280150279992,52.60970105999877,53352.94739472001 2025-06-12,07:37:27.000,163,11004284,12845,0,1749713846,12901.805582459994,52.66609410000092,53352.9404076 2025-06-12,07:37:28.000,163,11004277,13005,0,1749713847,12902.337750949991,52.623799320004764,53353.003291680005 2025-06-12,07:37:29.000,163,11004342,12965,0,1749713848,12902.829501579989,52.560357150003256,53352.98233032 2025-06-12,07:37:30.000,163,11004270,12645,0,1749713849,12903.31451589999,52.5533080200039,53353.10111136 2025-06-12,07:37:31.000,163,11004356,12965,0,1749713850,12903.806266530002,52.53216062999854,53353.12905984 2025-06-12,07:37:32.000,163,11004348,12765,0,1749713851,12904.29128084999,52.58855367000069,53353.13604696 2025-06-12,07:37:33.000,163,11004318,12965,0,1749713852,12904.816713029992,52.58150454000133,53353.17796968 2025-06-12,07:37:34.000,163,11004326,12925,0,1749713853,12905.396035689999,52.58150454000133,53353.18495680001 2025-06-12,07:37:35.000,163,11004271,12925,0,1749713854,12906.049457759997,52.63084845000412,53353.21290528001 2025-06-12,07:37:36.000,163,11004314,12925,0,1749713855,12906.662461969994,52.64494671000284,53353.24784088 2025-06-12,07:37:37.000,163,11004352,12805,0,1749713856,12907.201366770001,52.61675018999813,53353.30373784 2025-06-12,07:37:38.000,163,11004290,12925,0,1749713857,12907.659435849993,52.574455410001974,53353.38059616001 2025-06-12,07:37:39.000,163,11004325,13085,0,1749713858,12908.023196589995,52.511013240000466,53353.35963480001 2025-06-12,07:37:40.000,163,11004318,12725,0,1749713859,12908.360012090001,52.42642368000088,53353.41553176 2025-06-12,07:37:41.000,163,11004289,12765,0,1749713860,12908.595782939992,52.398227160003444,53353.49239008 2025-06-12,07:37:42.000,163,11004350,12805,0,1749713861,12908.818081169993,52.44757106999896,53353.48540296 2025-06-12,07:37:43.000,163,11004328,13085,0,1749713862,12909.10774249999,52.47576759000367,53353.56924840001 2025-06-12,07:37:44.000,163,11004317,13045,0,1749713863,12909.39740383,52.525111499999184,53353.65309384 2025-06-12,07:37:45.000,163,11004298,12845,0,1749713864,12909.639910990001,52.518062369999825,53353.65309384 2025-06-12,07:37:46.000,163,11004287,12565,0,1749713865,12909.862209220002,52.5392097599979,53353.64610672001 2025-06-12,07:37:47.000,163,11004314,12965,0,1749713866,12910.003671729988,52.567406280002615,53353.61815824001 2025-06-12,07:37:48.000,163,11004263,12965,0,1749713867,12910.225969959989,52.64494671000284,53353.61117112 2025-06-12,07:37:49.000,163,11004248,12885,0,1749713868,12910.421322949995,52.63789758000348,53353.64610672001 2025-06-12,07:37:50.000,163,11004292,12725,0,1749713869,12910.6570938,52.560357150003256,53353.66008096 2025-06-12,07:37:51.000,163,11004337,12765,0,1749713870,12910.892864649992,52.47576759000367,53353.63213248 2025-06-12,07:37:52.000,163,11004310,13085,0,1749713871,12911.148844429998,52.384128900004725,53353.625145360005 2025-06-12,07:37:53.000,163,11004259,12965,0,1749713872,12911.431769449999,52.299539339997864,53353.61815824001 2025-06-12,07:37:54.000,163,11004315,12645,0,1749713873,12911.65406768,52.20085151999956,53353.56924840001 2025-06-12,07:37:55.000,163,11004303,12645,0,1749713874,12911.82921173999,52.13740934999805,53353.54828704001 2025-06-12,07:37:56.000,163,11004296,12925,0,1749713875,12912.024564729996,52.102163700001256,53353.54129992 2025-06-12,07:37:57.000,163,11004363,13045,0,1749713876,12912.166027239997,52.04577065999911,53353.49239008 2025-06-12,07:37:58.000,163,11004324,13125,0,1749713877,12912.287280819997,52.13036021999869,53353.457454480005 2025-06-12,07:37:59.000,163,11004349,12965,0,1749713878,12912.422007020003,52.17970413000148,53353.40155752001 2025-06-12,07:38:00.000,163,11004270,12685,0,1749713879,12912.529787979998,52.26429369000107,53353.37360904 2025-06-12,07:38:01.000,163,11004288,12925,0,1749713880,12912.603887389989,52.348883250000654,53353.33168632001 2025-06-12,07:38:02.000,163,11004349,12845,0,1749713881,12912.68472310999,52.41937455000152,53353.24784088 2025-06-12,07:38:03.000,163,11004284,13125,0,1749713882,12912.77229514,52.44757106999896,53353.19194392001 2025-06-12,07:38:04.000,163,11004386,12885,0,1749713883,12912.84639454999,52.461669329997676,53353.122072720005 2025-06-12,07:38:05.000,163,11004319,12805,0,1749713884,12912.900285029995,52.46871846000431,53353.02425304001 2025-06-12,07:38:06.000,163,11004284,12965,0,1749713885,12912.981120749995,52.348883250000654,53352.905472000006 2025-06-12,07:38:07.000,163,11004301,12605,0,1749713886,12913.082165399996,52.18675326000084,53352.8705364 2025-06-12,07:38:08.000,163,11004321,12765,0,1749713887,12913.129319569991,52.0951145700019,53352.77970384001 2025-06-12,07:38:09.000,163,11004356,12765,0,1749713888,12913.223627909996,52.059868919997825,53352.75175536 2025-06-12,07:38:10.000,163,11004308,12885,0,1749713889,12913.317936250001,52.07396718000382,53352.70983264001 2025-06-12,07:38:11.000,163,11004251,13005,0,1749713890,12913.311199939992,52.109212830000615,53352.549128880004 2025-06-12,07:38:12.000,163,11004303,12885,0,1749713891,12913.284254699996,52.158556740003405,53352.52118040001 2025-06-12,07:38:13.000,163,11004298,13085,0,1749713892,12913.257309460001,52.27134282000043,53352.37445088001 2025-06-12,07:38:14.000,163,11004296,12605,0,1749713893,12913.237100530001,52.37707976999809,53352.33951528 2025-06-12,07:38:15.000,163,11004261,12525,0,1749713894,12913.264045769996,52.48986585000239,53352.24868272 2025-06-12,07:38:16.000,163,11004261,12885,0,1749713895,12913.304463629996,52.518062369999825,53352.18579864001 2025-06-12,07:38:17.000,163,11004323,12805,0,1749713896,12913.324672559997,52.44757106999896,53352.15086304 2025-06-12,07:38:18.000,163,11004298,13285,0,1749713897,12913.311199939992,52.292490209998505,53352.03906912001 2025-06-12,07:38:19.000,163,11004320,12605,0,1749713898,12913.183210049996,52.116261959999974,53351.997146400005 2025-06-12,07:38:20.000,163,11004261,12765,0,1749713899,12913.0148023,51.96823022999888,53351.9272752 2025-06-12,07:38:21.000,163,11004316,13045,0,1749713900,12912.819449309995,51.82724763000442,53351.80849416 2025-06-12,07:38:22.000,163,11004300,12605,0,1749713901,12912.496106429993,51.707412420000765,53351.75259720001 2025-06-12,07:38:23.000,163,11004286,12805,0,1749713902,12912.179499860002,51.58052807999775,53351.612854800005 2025-06-12,07:38:24.000,163,11004376,13005,0,1749713903,12911.97741056,51.5029876500048,53351.515035120006 2025-06-12,07:38:25.000,163,11004274,12965,0,1749713904,12911.79553019,51.51003678000416,53351.42420256 2025-06-12,07:38:26.000,163,11004276,12605,0,1749713905,12911.65406768,51.41134895999858,53351.33337 2025-06-12,07:38:27.000,163,11004229,12725,0,1749713906,12911.64733136999,51.33380852999835,53351.18664048 2025-06-12,07:38:28.000,163,11004285,12765,0,1749713907,12911.58670457999,51.256268099998124,53351.060872320006 2025-06-12,07:38:29.000,163,11004338,12885,0,1749713908,12911.539550409994,51.19987506000325,53351.0189496 2025-06-12,07:38:30.000,163,11004285,12925,0,1749713909,12911.425033139989,51.20692419000261,53350.90715568 2025-06-12,07:38:31.000,163,11004338,12925,0,1749713910,12911.451978379999,51.22807158000069,53350.86523296001 2025-06-12,07:38:32.000,163,11004282,12725,0,1749713911,12911.492396239999,51.20692419000261,53350.78138752 2025-06-12,07:38:33.000,163,11004342,12765,0,1749713912,12911.512605169999,51.256268099998124,53350.69055496 2025-06-12,07:38:34.000,163,11004346,12685,0,1749713913,12911.48565992999,51.27036636000412,53350.58574816 2025-06-12,07:38:35.000,163,11004321,12965,0,1749713914,12911.411560519999,51.31971026999963,53350.58574816 2025-06-12,07:38:36.000,163,11004329,12805,0,1749713915,12911.371142659998,51.33380852999835,53350.55081256001 2025-06-12,07:38:37.000,163,11004319,12645,0,1749713916,12911.283570629988,51.291513750002196,53350.439018640005 2025-06-12,07:38:38.000,163,11004302,12605,0,1749713917,12911.142108120002,51.22807158000069,53350.39709592 2025-06-12,07:38:39.000,163,11004313,12925,0,1749713918,12910.993909299992,51.10118723999767,53350.36216032001 2025-06-12,07:38:40.000,163,11004359,12765,0,1749713919,12910.812028929991,51.00249941999937,53350.26434064001 2025-06-12,07:38:41.000,163,11004317,12925,0,1749713920,12910.663830109996,50.97430290000193,53350.14555960001 2025-06-12,07:38:42.000,163,11004315,12605,0,1749713921,12910.461740809995,51.072990720000234,53350.06171416 2025-06-12,07:38:43.000,163,11004284,12885,0,1749713922,12910.30680567999,51.19282593000389,53349.92197176 2025-06-12,07:38:44.000,163,11004325,12605,0,1749713923,12910.34722353999,51.39725069999986,53349.83113920001 2025-06-12,07:38:45.000,163,11004326,12805,0,1749713924,12910.53584022,51.59462634000374,53349.69139680001 2025-06-12,07:38:46.000,163,11004324,12805,0,1749713925,12910.684039039996,51.707412420000765,53349.61453848 2025-06-12,07:38:47.000,163,11004278,12885,0,1749713926,12910.764874759996,51.742658070004836,53349.50973168 2025-06-12,07:38:48.000,163,11004329,12605,0,1749713927,12910.764874759996,51.707412420000765,53349.46082184 2025-06-12,07:38:49.000,163,11004282,12965,0,1749713928,12910.663830109996,51.60872460000246,53349.43986048 2025-06-12,07:38:50.000,163,11004283,13045,0,1749713929,12910.55604915,51.57347894999839,53349.30710520001 2025-06-12,07:38:51.000,163,11004281,12685,0,1749713930,12910.49542236,51.56642981999903,53349.23024688 2025-06-12,07:38:52.000,163,11004332,12885,0,1749713931,12910.421322949995,51.55938068999967,53349.146401440004 2025-06-12,07:38:53.000,163,11004336,13005,0,1749713932,12910.313541989999,51.57347894999839,53349.00665904 2025-06-12,07:38:54.000,163,11004369,12645,0,1749713933,12910.158606859994,51.61577373000182,53348.93678784 2025-06-12,07:38:55.000,163,11004287,12885,0,1749713934,12910.091243759998,51.62987199000054,53348.880890880006 2025-06-12,07:38:56.000,163,11004311,12805,0,1749713935,12909.943044940002,51.756756330003554,53348.70621288001 2025-06-12,07:38:57.000,163,11004318,12565,0,1749713936,12909.922836010002,51.8483950200025,53348.6083932 2025-06-12,07:38:58.000,163,11004303,12725,0,1749713937,12909.875681839992,51.890689799998654,53348.496599280006 2025-06-12,07:38:59.000,163,11004342,12965,0,1749713938,12909.868945529997,51.91183719000401,53348.41275384 2025-06-12,07:39:00.000,163,11004298,12925,0,1749713939,12909.868945529997,51.940033710001444,53348.30095992001 2025-06-12,07:39:01.000,163,11004299,13085,0,1749713940,12909.821791360002,51.97527935999824,53348.15423040001 2025-06-12,07:39:02.000,163,11004300,12925,0,1749713941,12909.734219329992,51.932984580002085,53348.07038496 2025-06-12,07:39:03.000,163,11004306,12925,0,1749713942,12909.572547889991,51.77790372000163,53347.88871984 2025-06-12,07:39:04.000,163,11004379,12605,0,1749713943,12909.404140139995,51.59462634000374,53347.83282288 2025-06-12,07:39:05.000,163,11004274,12725,0,1749713944,12909.19531453,51.38315244000114,53347.67910624001 2025-06-12,07:39:06.000,163,11004320,12605,0,1749713945,12909.04711570999,51.23512071000005,53347.5952608 2025-06-12,07:39:07.000,163,11004314,12725,0,1749713946,12908.946071059989,51.05184333000216,53347.539363840006 2025-06-12,07:39:08.000,163,11004310,12845,0,1749713947,12908.831553789998,50.9320081199985,53347.37866008 2025-06-12,07:39:09.000,163,11004339,12725,0,1749713948,12908.669882349997,50.77692725999805,53347.27385328001 2025-06-12,07:39:10.000,163,11004329,12925,0,1749713949,12908.562101390002,50.664141180001025,53347.16904648 2025-06-12,07:39:11.000,163,11004292,13045,0,1749713950,12908.440847810001,50.56545336000272,53347.02231696 2025-06-12,07:39:12.000,163,11004342,12965,0,1749713951,12908.386957329996,50.438569019999704,53346.90353592 2025-06-12,07:39:13.000,163,11004311,12925,0,1749713952,12908.312857919991,50.31873381000332,53346.631038240004 2025-06-12,07:39:14.000,163,11004341,13125,0,1749713953,12908.292648989991,50.248242510002456,53346.52623144001 2025-06-12,07:39:15.000,163,11004324,12885,0,1749713954,12908.285912679996,50.255291640001815,53346.37950192 2025-06-12,07:39:16.000,163,11004318,12685,0,1749713955,12908.33980316,50.36102858999948,53346.2327724 2025-06-12,07:39:17.000,163,11004311,12765,0,1749713956,12908.393693639991,50.480863800003135,53346.0580944 2025-06-12,07:39:18.000,163,11004279,12605,0,1749713957,12908.501474600002,50.62184640000487,53345.94630048 2025-06-12,07:39:19.000,163,11004335,12645,0,1749713958,12908.474529359992,50.720534220003174,53345.82053232 2025-06-12,07:39:20.000,163,11004317,12965,0,1749713959,12908.407166259996,50.69233769999846,53345.7786096 2025-06-12,07:39:21.000,163,11004297,13125,0,1749713960,12908.326330539996,50.57250249000208,53345.68777704001 2025-06-12,07:39:22.000,163,11004329,13205,0,1749713961,12908.19160433999,50.424470760000986,53345.56200888 2025-06-12,07:39:23.000,163,11004313,12645,0,1749713962,12908.19160433999,50.31873381000332,53345.43624072 2025-06-12,07:39:24.000,163,11004340,12965,0,1749713963,12908.184868029995,50.205947729999025,53345.31745968 2025-06-12,07:39:25.000,163,11004311,12965,0,1749713964,12908.15792279,50.12135816999944,53345.191691520005 2025-06-12,07:39:26.000,163,11004301,12885,0,1749713965,12908.19160433999,50.00857209000242,53345.10784608 2025-06-12,07:39:27.000,163,11004287,12925,0,1749713966,12908.23875851,49.93808079000155,53345.03098776 2025-06-12,07:39:28.000,163,11004303,12845,0,1749713967,12908.306121609996,49.86054036000132,53344.96111656 2025-06-12,07:39:29.000,163,11004333,12805,0,1749713968,12908.360012090001,49.87463862000004,53344.786438560004 2025-06-12,07:39:30.000,163,11004277,12805,0,1749713969,12908.373484709991,49.89578600999812,53344.751502959996 2025-06-12,07:39:31.000,163,11004276,12765,0,1749713970,12908.454320429992,49.980375569997705,53344.64669616 2025-06-12,07:39:32.000,163,11004299,12965,0,1749713971,12908.474529359992,50.16365295000287,53344.54887648 2025-06-12,07:39:33.000,163,11004269,13205,0,1749713972,12908.609255559997,50.26938990000053,53344.40913408 2025-06-12,07:39:34.000,163,11004282,12885,0,1749713973,12908.703563900002,50.29758641999797,53344.32528864001 2025-06-12,07:39:35.000,163,11004303,13085,0,1749713974,12908.811344859998,50.212996859998384,53344.31830152 2025-06-12,07:39:36.000,163,11004259,12845,0,1749713975,12908.919125819993,50.072014260003925,53344.234456080005 2025-06-12,07:39:37.000,163,11004291,12605,0,1749713976,12909.013434159999,49.87463862000004,53344.15759776001 2025-06-12,07:39:38.000,163,11004303,12645,0,1749713977,12909.12795142999,49.73365601999831,53344.08772656001 2025-06-12,07:39:39.000,163,11004348,12765,0,1749713978,12909.19531453,49.65611558999808,53343.98990688001 2025-06-12,07:39:40.000,163,11004292,12925,0,1749713979,12909.20878714999,49.571526029998495,53343.913048559996 2025-06-12,07:39:41.000,163,11004304,12845,0,1749713980,12909.222259769995,49.58562429000449,53343.81522888 2025-06-12,07:39:42.000,163,11004304,12925,0,1749713981,12909.262677629995,49.606771680002566,53343.66849936 2025-06-12,07:39:43.000,163,11004294,12925,0,1749713982,12909.262677629995,49.627919070000644,53343.5427312 2025-06-12,07:39:44.000,163,11004295,12965,0,1749713983,12909.303095489995,49.64906645999872,53343.45888576001 2025-06-12,07:39:45.000,163,11004306,12965,0,1749713984,12909.41087644999,49.670213850004075,53343.396001680005 2025-06-12,07:39:46.000,163,11004298,12765,0,1749713985,12909.47150323999,49.71250863000023,53343.25625928 2025-06-12,07:39:47.000,163,11004310,13005,0,1749713986,12909.532130029991,49.804147319999174,53343.20036232001 2025-06-12,07:39:48.000,163,11004319,12805,0,1749713987,12909.572547889991,49.93103166000219,53343.12350400001 2025-06-12,07:39:49.000,163,11004313,13045,0,1749713988,12909.552338959991,49.9944738300037,53342.92786464 2025-06-12,07:39:50.000,163,11004329,12965,0,1749713989,12909.525393719996,49.93808079000155,53342.87196768 2025-06-12,07:39:51.000,163,11004355,13005,0,1749713990,12909.491712169991,49.86758949000068,53342.76716088001 2025-06-12,07:39:52.000,163,11004326,12445,0,1749713991,12909.505184789996,49.797098189999815,53342.68331544 2025-06-12,07:39:53.000,163,11004271,12725,0,1749713992,12909.525393719996,49.75480341000366,53342.61344424 2025-06-12,07:39:54.000,163,11004327,12885,0,1749713993,12909.53886634,49.606771680002566,53342.4946632 2025-06-12,07:39:55.000,163,11004335,12845,0,1749713994,12909.612965749991,49.564476899999136,53342.39684352 2025-06-12,07:39:56.000,163,11004324,13125,0,1749713995,12909.612965749991,49.437592560003395,53342.3199852 2025-06-12,07:39:57.000,163,11004247,12925,0,1749713996,12909.572547889991,49.28251170000294,53342.250114 2025-06-12,07:39:58.000,163,11004287,13205,0,1749713997,12909.47823955,49.09923431999778,53342.14530720001 2025-06-12,07:39:59.000,163,11004267,12885,0,1749713998,12909.39740383,48.930055199998606,53342.06146176 2025-06-12,07:40:00.000,163,11004308,12805,0,1749713999,12909.28962286999,48.82431825000094,53341.935693600004 2025-06-12,07:40:01.000,163,11004327,12925,0,1749714000,12909.19531453,48.71858130000328,53341.84486104 2025-06-12,07:40:02.000,163,11004294,12885,0,1749714001,12909.074060949999,48.65513913000177,53341.75402848 2025-06-12,07:40:03.000,163,11004292,12765,0,1749714002,12908.973016299999,48.61284434999834,53341.69114440001 2025-06-12,07:40:04.000,163,11004314,12805,0,1749714003,12908.824817479988,48.64104087000305,53341.57935048 2025-06-12,07:40:05.000,163,11004307,12725,0,1749714004,12908.737245449993,48.760876079999434,53341.44659520001 2025-06-12,07:40:06.000,163,11004297,12685,0,1749714005,12908.683354970002,48.85956389999774,53341.36973688 2025-06-12,07:40:07.000,163,11004312,12685,0,1749714006,12908.683354970002,48.84546563999902,53341.25095584 2025-06-12,07:40:08.000,163,11004336,13005,0,1749714007,12908.690091279997,48.923006069999246,53341.17409752 2025-06-12,07:40:09.000,163,11004332,12765,0,1749714008,12908.696827589993,48.972349980002036,53341.04134224001 2025-06-12,07:40:10.000,163,11004292,13005,0,1749714009,12908.696827589993,48.930055199998606,53340.94352256001 2025-06-12,07:40:11.000,163,11004263,12805,0,1749714010,12908.629464489997,48.82431825000094,53340.86666424 2025-06-12,07:40:12.000,163,11004303,12845,0,1749714011,12908.582310320002,48.68333564999921,53340.79679304 2025-06-12,07:40:13.000,163,11004319,12925,0,1749714012,12908.461056740001,48.528254789998755,53340.67102488 2025-06-12,07:40:14.000,163,11004336,12565,0,1749714013,12908.31959423,48.387272190004296,53340.55224384 2025-06-12,07:40:15.000,163,11004269,12685,0,1749714014,12908.144450169995,48.28153523999936,53340.426475680004 2025-06-12,07:40:16.000,163,11004304,12605,0,1749714015,12907.88847038999,48.18989655000041,53340.25179768001 2025-06-12,07:40:17.000,163,11004299,13045,0,1749714016,12907.625754299988,48.119405249999545,53340.14000376 2025-06-12,07:40:18.000,163,11004305,12845,0,1749714017,12907.369774519997,48.09825786000147,53339.993274240005 2025-06-12,07:40:19.000,163,11004342,12725,0,1749714018,12907.093585809991,48.175798290001694,53339.83257048 2025-06-12,07:40:20.000,163,11004320,12925,0,1749714019,12906.87128757999,48.32383002000279,53339.68584096 2025-06-12,07:40:21.000,163,11004323,12965,0,1749714020,12906.622044109994,48.49300914000196,53339.48321448001 2025-06-12,07:40:22.000,163,11004318,12885,0,1749714021,12906.379536949993,48.4859600100026,53339.39936904 2025-06-12,07:40:23.000,163,11004331,12845,0,1749714022,12906.069666689997,48.352026540000224,53339.224691040006 2025-06-12,07:40:24.000,163,11004317,12645,0,1749714023,12905.7395875,48.1405526400049,53339.04302592 2025-06-12,07:40:25.000,163,11004301,12925,0,1749714024,12905.369090449989,47.950226130000374,53338.868347920004 2025-06-12,07:40:26.000,163,11004325,12845,0,1749714025,12905.072692809998,47.74580136000441,53338.65873432 2025-06-12,07:40:27.000,163,11004267,12965,0,1749714026,12904.769558859996,47.55547484999988,53338.54694040001 2025-06-12,07:40:28.000,163,11004332,13005,0,1749714027,12904.51357907999,47.42154138000478,53338.37924952001 2025-06-12,07:40:29.000,163,11004300,12965,0,1749714028,12904.217181439999,47.351050080003915,53338.218545760006 2025-06-12,07:40:30.000,163,11004349,12605,0,1749714029,12903.880365939993,47.27350965000369,53338.050854880006 2025-06-12,07:40:31.000,163,11004275,12885,0,1749714030,12903.530077819996,47.1889200900041,53337.883164000006 2025-06-12,07:40:32.000,163,11004315,12965,0,1749714031,12903.186526009995,47.17482182999811,53337.694511760004 2025-06-12,07:40:33.000,163,11004294,12845,0,1749714032,12902.876655749998,47.245313129998976,53337.48489816 2025-06-12,07:40:34.000,163,11004357,12885,0,1749714033,12902.506158700002,47.27350965000369,53337.240348960004 2025-06-12,07:40:35.000,163,11004351,12925,0,1749714034,12902.108716409995,47.358099210003274,53337.10759368 2025-06-12,07:40:36.000,163,11004322,12925,0,1749714035,12901.785373529994,47.41449224999815,53336.86304448 2025-06-12,07:40:37.000,163,11004317,12845,0,1749714036,12901.435085409998,47.40744311999879,53336.65343088 2025-06-12,07:40:38.000,163,11004299,12885,0,1749714037,12901.125215150001,47.365148340002634,53336.48574 2025-06-12,07:40:39.000,163,11004322,12605,0,1749714038,12900.78166334,47.28760791000241,53336.26913928 2025-06-12,07:40:40.000,163,11004298,12805,0,1749714039,12900.458320459999,47.16777269999875,53336.087474160006 2025-06-12,07:40:41.000,163,11004308,13125,0,1749714040,12900.087823410002,46.892856630001916,53335.90580904 2025-06-12,07:40:42.000,163,11004260,12965,0,1749714041,12899.76448053,46.667284470000595,53335.68920832 2025-06-12,07:40:43.000,163,11004350,13085,0,1749714042,12899.44113765,46.441712309999275,53335.4726076 2025-06-12,07:40:44.000,163,11004311,13125,0,1749714043,12899.090849529988,46.314827970003535,53335.29094248001 2025-06-12,07:40:45.000,163,11004273,12765,0,1749714044,12898.747297720001,46.265484060000745,53335.088316 2025-06-12,07:40:46.000,163,11004290,12925,0,1749714045,12898.410482219995,46.321877100002894,53334.89267664 2025-06-12,07:40:47.000,163,11004303,12605,0,1749714046,12898.080403029999,46.40646666000248,53334.7040244 2025-06-12,07:40:48.000,163,11004286,12885,0,1749714047,12897.763796459993,46.56154752000293,53334.529346400006 2025-06-12,07:40:49.000,163,11004307,13125,0,1749714048,12897.480871439991,46.681382729999314,53334.31274568001 2025-06-12,07:40:50.000,163,11004322,12765,0,1749714049,12897.191210109995,46.899905760001275,53334.124093440005 2025-06-12,07:40:51.000,163,11004284,12725,0,1749714050,12896.95543925999,47.13957618000131,53333.92845408001 2025-06-12,07:40:52.000,163,11004319,12725,0,1749714051,12896.726404719993,47.38629573000071,53333.669930640004 2025-06-12,07:40:53.000,163,11004292,13045,0,1749714052,12896.645568999993,47.57662223999796,53333.55813672 2025-06-12,07:40:54.000,163,11004321,13045,0,1749714053,12896.611887450003,47.710555710000335,53333.285639040005 2025-06-12,07:40:55.000,163,11004293,13005,0,1749714054,12896.632096380003,47.766948750002484,53333.236729200005 2025-06-12,07:40:56.000,163,11004325,12965,0,1749714055,12896.618623759998,47.83744005000335,53333.05506408 2025-06-12,07:40:57.000,163,11004324,13045,0,1749714056,12896.665777929993,47.79514526999992,53332.92929592 2025-06-12,07:40:58.000,163,11004286,13125,0,1749714057,12896.712932099988,47.79514526999992,53332.78955352 2025-06-12,07:40:59.000,163,11004301,13125,0,1749714058,12896.665777929993,47.83039092000399,53332.65679824001 2025-06-12,07:41:00.000,163,11004314,12725,0,1749714059,12896.551260660002,47.97842264999781,53332.51006872001 2025-06-12,07:41:01.000,163,11004335,12765,0,1749714060,12896.376116599997,48.14760177000426,53332.447184640005 2025-06-12,07:41:02.000,163,11004273,13005,0,1749714061,12896.254863019996,48.38022305999766,53332.30045512001 2025-06-12,07:41:03.000,163,11004320,13045,0,1749714062,12896.180763609991,48.584647830000904,53332.160712720004 2025-06-12,07:41:04.000,163,11004304,12765,0,1749714063,12896.133609439996,48.78202347000479,53332.08385440001 2025-06-12,07:41:05.000,163,11004305,13045,0,1749714064,12896.14708206,48.96530085000268,53331.97206048 2025-06-12,07:41:06.000,163,11004353,12725,0,1749714065,12896.16729099,49.09923431999778,53331.86725368001 2025-06-12,07:41:07.000,163,11004328,12965,0,1749714066,12896.200972539991,49.24726604999887,53331.79039536001 2025-06-12,07:41:08.000,163,11004320,12845,0,1749714067,12896.227917780001,49.37415039000189,53331.678601440006 2025-06-12,07:41:09.000,163,11004305,12605,0,1749714068,12896.302017189992,49.40234690999932,53331.54584616 2025-06-12,07:41:10.000,163,11004302,12685,0,1749714069,12896.362643979992,49.5010347300049,53331.50392344001 2025-06-12,07:41:11.000,163,11004273,12765,0,1749714070,12896.443479699992,49.663164720004715,53331.40610376 2025-06-12,07:41:12.000,163,11004348,12925,0,1749714071,12896.490633870002,49.86758949000068,53331.35719392 2025-06-12,07:41:13.000,163,11004305,12725,0,1749714072,12896.638832689998,50.14250556000479,53331.28732272001 2025-06-12,07:41:14.000,163,11004312,12605,0,1749714073,12896.847658299994,50.41037250000227,53331.28732272001 2025-06-12,07:41:15.000,163,11004330,12845,0,1749714074,12897.049747599995,50.69233769999846,53331.2104644 2025-06-12,07:41:16.000,163,11004306,12725,0,1749714075,12897.150792249995,50.90381160000106,53331.14758032001 2025-06-12,07:41:17.000,163,11004305,12925,0,1749714076,12897.251836899995,51.122334630003024,53331.11264472 2025-06-12,07:41:18.000,163,11004317,12725,0,1749714077,12897.31919999999,51.26331723000476,53331.09867048001 2025-06-12,07:41:19.000,163,11004352,12765,0,1749714078,12897.400035719991,51.36905418000242,53331.04277352 2025-06-12,07:41:20.000,163,11004323,13085,0,1749714079,12897.460662509991,51.531184170002234,53331.007837920006 2025-06-12,07:41:21.000,163,11004340,13045,0,1749714080,12897.453926199996,51.67921590000333,53331.00085080001 2025-06-12,07:41:22.000,163,11004305,12965,0,1749714081,12897.433717269996,51.91183719000401,53330.95194096001 2025-06-12,07:41:23.000,163,11004301,13165,0,1749714082,12897.373090479996,52.01757414000167,53330.9659152 2025-06-12,07:41:24.000,163,11004350,12765,0,1749714083,12897.312463689996,52.158556740003405,53330.896044 2025-06-12,07:41:25.000,163,11004260,12845,0,1749714084,12897.28551845,52.292490209998505,53330.91700536 2025-06-12,07:41:26.000,163,11004313,12685,0,1749714085,12897.30572738,52.48986585000239,53330.91700536 2025-06-12,07:41:27.000,163,11004275,12725,0,1749714086,12897.292254759996,52.72248714000307,53330.86110840001 2025-06-12,07:41:28.000,163,11004318,12765,0,1749714087,12897.20468273,52.90576452000096,53330.85412128 2025-06-12,07:41:29.000,163,11004299,12925,0,1749714088,12897.14405594,53.096091029998206,53330.840147040006 2025-06-12,07:41:30.000,163,11004311,12725,0,1749714089,12897.08342915,53.25117188999866,53330.78425008001 2025-06-12,07:41:31.000,163,11004331,12925,0,1749714090,12896.989120809994,53.434449270003824,53330.78425008001 2025-06-12,07:41:32.000,163,11004281,12965,0,1749714091,12896.874603539989,53.603628390002996,53330.7563016 2025-06-12,07:41:33.000,163,11004313,12965,0,1749714092,12896.820713059999,53.69526708000194,53330.770275840005 2025-06-12,07:41:34.000,163,11004288,12885,0,1749714093,12896.719668409998,53.77280751000217,53330.74931448 2025-06-12,07:41:35.000,163,11004315,12765,0,1749714094,12896.692723169988,53.81510228999832,53330.79123720001 2025-06-12,07:41:36.000,163,11004328,12885,0,1749714095,12896.665777929993,53.88559358999919,53330.74931448 2025-06-12,07:41:37.000,163,11004300,12645,0,1749714096,12896.551260660002,53.9490357600007,53330.6864304 2025-06-12,07:41:38.000,163,11004353,13085,0,1749714097,12896.430007080002,54.075920100003714,53330.66546904001 2025-06-12,07:41:39.000,163,11004338,12885,0,1749714098,12896.328962430001,54.252148350002244,53330.64450768001 2025-06-12,07:41:40.000,163,11004349,12925,0,1749714099,12896.275071949996,54.421327470001415,53330.64450768001 2025-06-12,07:41:41.000,163,11004317,12885,0,1749714100,12896.194236229996,54.611653979998664,53330.5117524 2025-06-12,07:41:42.000,163,11004308,12805,0,1749714101,12896.234654089996,54.780833099997835,53330.49777816001 2025-06-12,07:41:43.000,163,11004301,12965,0,1749714102,12896.207708850001,54.872471790004056,53330.42091984 2025-06-12,07:41:44.000,163,11004294,13005,0,1749714103,12896.369380290002,54.99230700000044,53330.37201 2025-06-12,07:41:45.000,163,11004297,13045,0,1749714104,12896.605151139993,55.15443699000025,53330.37201 2025-06-12,07:41:46.000,163,11004325,13045,0,1749714105,12896.840921989999,55.27427220000391,53330.30912592001 2025-06-12,07:41:47.000,163,11004288,12965,0,1749714106,12897.04301129,55.35886176000349,53330.35104864 2025-06-12,07:41:48.000,163,11004328,13125,0,1749714107,12897.15752855999,55.42935306000436,53330.316113040004 2025-06-12,07:41:49.000,163,11004284,12605,0,1749714108,12897.1844738,55.513942620003945,53330.316113040004 2025-06-12,07:41:50.000,163,11004291,12885,0,1749714109,12897.1844738,55.59853218000353,53330.36502288 2025-06-12,07:41:51.000,163,11004324,12805,0,1749714110,12897.130583319995,55.63377783000033,53330.39297136 2025-06-12,07:41:52.000,163,11004318,12965,0,1749714111,12897.08342915,55.63377783000033,53330.385984240005 2025-06-12,07:41:53.000,163,11004307,13045,0,1749714112,12896.962175569999,55.56328652999946,53330.37201 2025-06-12,07:41:54.000,163,11004338,12805,0,1749714113,12896.867867229994,55.42935306000436,53330.36502288 2025-06-12,07:41:55.000,163,11004329,12805,0,1749714114,12896.685986859993,55.3095178500007,53330.33008728001 2025-06-12,07:41:56.000,163,11004319,12685,0,1749714115,12896.537788039997,55.17558437999833,53330.33008728001 2025-06-12,07:41:57.000,163,11004312,12965,0,1749714116,12896.382852909992,55.09099481999874,53330.35104864 2025-06-12,07:41:58.000,163,11004330,13365,0,1749714117,12896.342435049992,55.0980439499981,53330.28816456001 2025-06-12,07:41:59.000,163,11004359,12845,0,1749714118,12896.322226119992,55.013454389998515,53330.267203200005 2025-06-12,07:42:00.000,163,11004333,13045,0,1749714119,12896.275071949996,54.8654226600047,53330.22528048 2025-06-12,07:42:01.000,163,11004345,12965,0,1749714120,12896.16729099,54.653948760002095,53330.16239640001 2025-06-12,07:42:02.000,163,11004336,12805,0,1749714121,12895.97867430999,54.421327470001415,53330.13444792 2025-06-12,07:42:03.000,163,11004312,12965,0,1749714122,12895.702485599999,54.30149225999776,53329.9877184 2025-06-12,07:42:04.000,163,11004294,12765,0,1749714123,12895.527341539993,54.26624661000096,53330.02265400001 2025-06-12,07:42:05.000,163,11004320,12765,0,1749714124,12895.284834379992,54.202804439999454,53329.9178472 2025-06-12,07:42:06.000,163,11004303,12965,0,1749714125,12895.015381979996,54.08296923000307,53329.91086008 2025-06-12,07:42:07.000,163,11004299,12845,0,1749714126,12894.71898433999,54.075920100003714,53329.847976 2025-06-12,07:42:08.000,163,11004345,12765,0,1749714127,12894.483213489999,54.047723579999,53329.77111768 2025-06-12,07:42:09.000,163,11004356,12765,0,1749714128,12894.207024779993,53.99133054000413,53329.715220720005 2025-06-12,07:42:10.000,163,11004287,12845,0,1749714129,12893.903890829992,53.87854445999983,53329.69425936 2025-06-12,07:42:11.000,163,11004354,12605,0,1749714130,12893.60749319,53.610677520002355,53329.68028512 2025-06-12,07:42:12.000,163,11004316,12805,0,1749714131,12893.250468759994,53.335761449998245,53329.57547832 2025-06-12,07:42:13.000,163,11004286,12765,0,1749714132,12892.913653260002,53.11723842000356,53329.57547832 2025-06-12,07:42:14.000,163,11004334,12645,0,1749714133,12892.52968359,53.00445233999926,53329.52656848 2025-06-12,07:42:15.000,163,11004324,13205,0,1749714134,12892.233285949995,52.933961039998394,53329.449710160006 2025-06-12,07:42:16.000,163,11004315,12805,0,1749714135,12891.923415689998,52.82822409000073,53329.42176168001 2025-06-12,07:42:17.000,163,11004344,12765,0,1749714136,12891.606809119992,52.60265192999941,53329.3588776 2025-06-12,07:42:18.000,163,11004355,12885,0,1749714137,12891.323884099991,52.41937455000152,53329.23310944001 2025-06-12,07:42:19.000,163,11004318,12605,0,1749714138,12891.034222769995,52.21494977999828,53329.13528976001 2025-06-12,07:42:20.000,163,11004400,12965,0,1749714139,12890.643516789998,51.99642675000359,53329.03048296 2025-06-12,07:42:21.000,163,11004310,12645,0,1749714140,12890.171975090001,51.72151067999948,53328.9047148 2025-06-12,07:42:22.000,163,11004348,12685,0,1749714141,12889.63980659999,51.46069287000137,53328.827856480006 2025-06-12,07:42:23.000,163,11004348,13005,0,1749714142,12889.053747630001,51.17167853999854,53328.63221712001 2025-06-12,07:42:24.000,163,11004271,12805,0,1749714143,12888.373380319994,50.78397639000468,53328.48548760001 2025-06-12,07:42:25.000,163,11004325,13005,0,1749714144,12887.807530279992,50.473814670003776,53328.35273232 2025-06-12,07:42:26.000,163,11004314,12725,0,1749714145,12887.32925227,50.262340770001174,53328.157092960006 2025-06-12,07:42:27.000,163,11004337,12645,0,1749714146,12886.871183189993,50.1284072999988,53328.03132480001 2025-06-12,07:42:28.000,163,11004305,12605,0,1749714147,12886.514158760001,50.17775121000159,53327.91254376001 2025-06-12,07:42:29.000,163,11004278,12605,0,1749714148,12886.14366170999,50.212996859998384,53327.70991728 2025-06-12,07:42:30.000,163,11004284,12605,0,1749714149,12885.759692039988,50.16365295000287,53327.61908472 2025-06-12,07:42:31.000,163,11004327,12765,0,1749714150,12885.409403919992,50.064965130004566,53327.437419600006 2025-06-12,07:42:32.000,163,11004351,12645,0,1749714151,12885.099533659995,49.8816877499994,53327.33959992001 2025-06-12,07:42:33.000,163,11004296,12805,0,1749714152,12884.809872329999,49.70545950000087,53327.21383176 2025-06-12,07:42:34.000,163,11004334,12965,0,1749714153,12884.601046719989,49.571526029998495,53327.102037840006 2025-06-12,07:42:35.000,163,11004334,12805,0,1749714154,12884.479793140003,49.55037864000042,53326.97626968001 2025-06-12,07:42:36.000,163,11004308,13085,0,1749714155,12884.459584210003,49.51513299000362,53326.83652728001 2025-06-12,07:42:37.000,163,11004366,12765,0,1749714156,12884.425902659998,49.45169082000211,53326.82954016 2025-06-12,07:42:38.000,163,11004338,12805,0,1749714157,12884.358539560002,49.31070822000038,53326.71075912 2025-06-12,07:42:39.000,163,11004280,12765,0,1749714158,12884.237285980002,49.12743084000249,53326.65486216 2025-06-12,07:42:40.000,163,11004340,12685,0,1749714159,12883.988042509991,48.979399110001395,53326.54306824 2025-06-12,07:42:41.000,163,11004345,12685,0,1749714160,12883.657963319994,48.810219990002224,53326.459222800004 2025-06-12,07:42:42.000,163,11004320,12805,0,1749714161,12883.314411509993,48.64104087000305,53326.34742888 2025-06-12,07:42:43.000,163,11004350,13045,0,1749714162,12883.065168039997,48.49300914000196,53326.22864784 2025-06-12,07:42:44.000,163,11004354,12925,0,1749714163,12882.842869809996,48.30973176000407,53326.16576376001 2025-06-12,07:42:45.000,163,11004300,12925,0,1749714164,12882.6340442,48.20399480999913,53326.0399956 2025-06-12,07:42:46.000,163,11004331,12685,0,1749714165,12882.580153719995,48.126454379998904,53325.9351888 2025-06-12,07:42:47.000,163,11004376,12765,0,1749714166,12882.559944789995,48.112356120000186,53325.87230472 2025-06-12,07:42:48.000,163,11004335,12685,0,1749714167,12882.51279062,48.18989655000041,53325.81640776 2025-06-12,07:42:49.000,163,11004346,12845,0,1749714168,12882.40500965999,48.36612479999894,53325.809420640006 2025-06-12,07:42:50.000,163,11004337,12965,0,1749714169,12882.256810839994,48.64809000000241,53325.71858808 2025-06-12,07:42:51.000,163,11004356,12845,0,1749714170,12882.182711429989,48.930055199998606,53325.66967824 2025-06-12,07:42:52.000,163,11004321,12885,0,1749714171,12882.182711429989,49.07103780000034,53325.690639600005 2025-06-12,07:42:53.000,163,11004292,12805,0,1749714172,12882.34438286999,48.993497370000114,53325.64871688 2025-06-12,07:42:54.000,163,11004321,12805,0,1749714173,12882.57341741,48.753826950000075,53325.71858808 2025-06-12,07:42:55.000,163,11004330,13005,0,1749714174,12882.77550671,48.41546871000173,53325.7255752 2025-06-12,07:42:56.000,163,11004319,12685,0,1749714175,12882.970859699992,48.09120873000211,53325.739549440004 2025-06-12,07:42:57.000,163,11004308,13125,0,1749714176,12883.125794829997,47.85858744000143,53325.77448504 2025-06-12,07:42:58.000,163,11004328,12965,0,1749714177,12883.348093059998,47.752850490003766,53325.7954464 2025-06-12,07:42:59.000,163,11004334,13045,0,1749714178,12883.60407283999,47.92202961000294,53325.82339488 2025-06-12,07:43:00.000,163,11004361,12765,0,1749714179,12883.94762464999,48.30973176000407,53325.83736912 2025-06-12,07:43:01.000,163,11004306,12685,0,1749714180,12884.351803249992,48.73972869000136,53325.87230472 2025-06-12,07:43:02.000,163,11004362,12765,0,1749714181,12884.755981849994,49.24021691999951,53325.928201680006 2025-06-12,07:43:03.000,163,11004337,12685,0,1749714182,12885.15342414,49.564476899999136,53326.026021360005 2025-06-12,07:43:04.000,163,11004325,12925,0,1749714183,12885.557602740002,49.804147319999174,53326.08191832 2025-06-12,07:43:05.000,163,11004317,12765,0,1749714184,12885.96178133999,49.902835140004754,53326.17275088 2025-06-12,07:43:06.000,163,11004371,13085,0,1749714185,12886.339014699995,49.846442100002605,53326.25659632001 2025-06-12,07:43:07.000,163,11004350,12725,0,1749714186,12886.763402229997,49.790049060000456,53326.37537736 2025-06-12,07:43:08.000,163,11004321,12925,0,1749714187,12887.073272489994,49.69841037000151,53326.459222800004 2025-06-12,07:43:09.000,163,11004314,12845,0,1749714188,12887.416824299995,49.68431211000279,53326.598965200006 2025-06-12,07:43:10.000,163,11004340,12805,0,1749714189,12887.861420759997,49.740705149997666,53326.696784880005 2025-06-12,07:43:11.000,163,11004331,12925,0,1749714190,12888.373380319994,49.95217905000027,53326.78761744001 2025-06-12,07:43:12.000,163,11004407,12885,0,1749714191,12888.945966669991,50.2411933800031,53326.87845 2025-06-12,07:43:13.000,163,11004340,12965,0,1749714192,12889.478135159989,50.45266727999842,53326.9483212 2025-06-12,07:43:14.000,163,11004320,12965,0,1749714193,12890.017039959996,50.62184640000487,53327.129986320004 2025-06-12,07:43:15.000,163,11004371,12765,0,1749714194,12890.481845349997,50.73463248000189,53327.20684464 2025-06-12,07:43:16.000,163,11004383,12605,0,1749714195,12890.973595979995,50.81922204000148,53327.38152264 2025-06-12,07:43:17.000,163,11004348,12965,0,1749714196,12891.411456130001,50.76987812999869,53327.4723552 2025-06-12,07:43:18.000,163,11004395,12685,0,1749714197,12891.748271629993,50.74168161000125,53327.6120976 2025-06-12,07:43:19.000,163,11004345,12965,0,1749714198,12892.16592285,50.74168161000125,53327.77978848 2025-06-12,07:43:20.000,163,11004318,12765,0,1749714199,12892.563365139991,50.78397639000468,53327.84965968 2025-06-12,07:43:21.000,163,11004369,12445,0,1749714200,12892.920389569997,50.92495898999914,53328.02433768 2025-06-12,07:43:22.000,163,11004340,12845,0,1749714201,12893.176369349989,51.10118723999767,53328.19202856 2025-06-12,07:43:23.000,163,11004333,13085,0,1749714202,12893.331304479994,51.19987506000325,53328.254912640004 2025-06-12,07:43:24.000,163,11004339,12965,0,1749714203,12893.50644854,51.27036636000412,53328.42959064 2025-06-12,07:43:25.000,163,11004383,12765,0,1749714204,12893.735483079996,51.19987506000325,53328.57632016 2025-06-12,07:43:26.000,163,11004320,12885,0,1749714205,12893.930836070002,51.15053115000046,53328.709075440005 2025-06-12,07:43:27.000,163,11004320,12765,0,1749714206,12894.139661679998,51.16462940999918,53328.79990800001 2025-06-12,07:43:28.000,163,11004333,12885,0,1749714207,12894.294596809988,51.16462940999918,53328.9047148 2025-06-12,07:43:29.000,163,11004290,12925,0,1749714208,12894.429323009994,51.347906790004345,53329.03048296 2025-06-12,07:43:30.000,163,11004342,12605,0,1749714209,12894.60446707,51.6016754700031,53329.093367040005 2025-06-12,07:43:31.000,163,11004368,12925,0,1749714210,12894.77961112999,51.79905110999971,53329.17022536 2025-06-12,07:43:32.000,163,11004313,12845,0,1749714211,12894.98843674,52.01757414000167,53329.24708368 2025-06-12,07:43:33.000,163,11004371,12925,0,1749714212,12895.129899250001,52.18675326000084,53329.37285184001 2025-06-12,07:43:34.000,163,11004312,12845,0,1749714213,12895.210734970002,52.36298150999937,53329.477658640004 2025-06-12,07:43:35.000,163,11004356,12845,0,1749714214,12895.352197480002,52.48986585000239,53329.58945256001 2025-06-12,07:43:36.000,163,11004312,12885,0,1749714215,12895.554286779989,52.63084845000412,53329.70124648 2025-06-12,07:43:37.000,163,11004334,12845,0,1749714216,12895.71595821999,52.67314323000028,53329.813040400004 2025-06-12,07:43:38.000,163,11004288,12525,0,1749714217,12895.88436597,52.687241489998996,53329.92483432001 2025-06-12,07:43:39.000,163,11004293,12925,0,1749714218,12895.98541062,52.66609410000092,53330.03662824 2025-06-12,07:43:40.000,163,11004347,12605,0,1749714219,12896.160554679991,52.67314323000028,53330.22528048 2025-06-12,07:43:41.000,163,11004343,12765,0,1749714220,12896.328962430001,52.68019235999964,53330.41393272 2025-06-12,07:43:42.000,163,11004320,12965,0,1749714221,12896.591678520002,52.67314323000028,53330.51873952 2025-06-12,07:43:43.000,163,11004277,12965,0,1749714222,12896.827449369994,52.71543801000371,53330.65848192 2025-06-12,07:43:44.000,163,11004303,12605,0,1749714223,12897.13731962999,52.80707670000265,53330.819185680004 2025-06-12,07:43:45.000,163,11004314,12965,0,1749714224,12897.373090479996,52.91281365000032,53330.99386368 2025-06-12,07:43:46.000,163,11004340,12925,0,1749714225,12897.568443470002,53.145434940000996,53331.105657600005 2025-06-12,07:43:47.000,163,11004355,13125,0,1749714226,12897.696433359997,53.41330187999847,53331.25238712 2025-06-12,07:43:48.000,163,11004319,12845,0,1749714227,12897.810950630002,53.68116882000322,53331.38514240001 2025-06-12,07:43:49.000,163,11004293,12845,0,1749714228,12897.824423249993,53.85034794000239,53331.57379464 2025-06-12,07:43:50.000,163,11004285,12805,0,1749714229,12897.817686939998,54.11821487999987,53331.7344984 2025-06-12,07:43:51.000,163,11004278,12965,0,1749714230,12897.837895869998,54.252148350002244,53331.846292320006 2025-06-12,07:43:52.000,163,11004320,13005,0,1749714231,12897.844632179993,54.32263965000311,53332.00699608001 2025-06-12,07:43:53.000,163,11004299,13005,0,1749714232,12897.837895869998,54.28034486999968,53332.17468696001 2025-06-12,07:43:54.000,163,11004289,12965,0,1749714233,12897.864841109993,54.14641140000458,53332.328403600004 2025-06-12,07:43:55.000,163,11004290,12685,0,1749714234,12897.831159560003,53.977232279998134,53332.461158879996 2025-06-12,07:43:56.000,163,11004335,12605,0,1749714235,12897.784005389993,53.970183149998775,53332.62186264 2025-06-12,07:43:57.000,163,11004314,12765,0,1749714236,12897.831159560003,54.10411662000115,53332.7126952 2025-06-12,07:43:58.000,163,11004303,12925,0,1749714237,12897.864841109993,54.44952398999885,53332.852437600006 2025-06-12,07:43:59.000,163,11004335,12965,0,1749714238,12897.911995279988,54.73853832000168,53332.964231519996 2025-06-12,07:44:00.000,163,11004271,13205,0,1749714239,12898.019776239998,54.93591395999829,53333.06205120001 2025-06-12,07:44:01.000,163,11004306,12725,0,1749714240,12898.127557199994,55.020503519997874,53333.236729200005 2025-06-12,07:44:02.000,163,11004322,12885,0,1749714241,12898.15450243999,55.119191340003454,53333.36249736 2025-06-12,07:44:03.000,163,11004284,13285,0,1749714242,12898.19492029999,55.288370460002625,53333.56512384001 2025-06-12,07:44:04.000,163,11004282,12925,0,1749714243,12898.32291019,55.506893490004586,53333.67691776 2025-06-12,07:44:05.000,163,11004280,13045,0,1749714244,12898.578889969991,55.640826959999686,53333.78172456001 2025-06-12,07:44:06.000,163,11004308,12805,0,1749714245,12898.902232849992,55.63377783000033,53333.99832528001 2025-06-12,07:44:07.000,163,11004302,12925,0,1749714246,12899.212103109989,55.54918827000074,53334.1799904 2025-06-12,07:44:08.000,163,11004329,12965,0,1749714247,12899.41419240999,55.56328652999946,53334.31274568001 2025-06-12,07:44:09.000,163,11004319,12845,0,1749714248,12899.63649063999,55.60558131000289,53334.48043656001 2025-06-12,07:44:10.000,163,11004373,12605,0,1749714249,12899.865525180001,55.58443392000481,53334.6341532 2025-06-12,07:44:11.000,163,11004326,13085,0,1749714250,12900.155186509997,55.54918827000074,53334.78088272 2025-06-12,07:44:12.000,163,11004303,12765,0,1749714251,12900.390957359989,55.5562374000001,53334.9485736 2025-06-12,07:44:13.000,163,11004352,12805,0,1749714252,12900.559365109999,55.7677113000027,53335.07434176001 2025-06-12,07:44:14.000,163,11004303,12725,0,1749714253,12900.6199919,56.042627369999536,53335.179148560004 2025-06-12,07:44:15.000,163,11004353,13125,0,1749714254,12900.67388237999,56.31754344000365,53335.367800800006 2025-06-12,07:44:16.000,163,11004340,13085,0,1749714255,12900.65367344999,56.451476909998746,53335.47959472 2025-06-12,07:44:17.000,163,11004279,12925,0,1749714256,12900.67388237999,56.451476909998746,53335.584401520005 2025-06-12,07:44:18.000,163,11004293,12805,0,1749714257,12900.667146069994,56.38098560999788,53335.6472856 2025-06-12,07:44:19.000,163,11004296,12925,0,1749714258,12900.667146069994,56.338690830001724,53335.72414392001 2025-06-12,07:44:20.000,163,11004343,12805,0,1749714259,12900.68061869,56.4726243000041,53335.82196360001 2025-06-12,07:44:21.000,163,11004370,12805,0,1749714260,12900.55262879999,56.66295081000135,53335.8568992 2025-06-12,07:44:22.000,163,11004369,13005,0,1749714261,12900.411166289989,56.77573688999837,53335.91279616001 2025-06-12,07:44:23.000,163,11004330,12965,0,1749714262,12900.276440089998,56.860326449997956,53335.96170600001 2025-06-12,07:44:24.000,163,11004351,12805,0,1749714263,12900.242758539993,56.959014270003536,53336.087474160006 2025-06-12,07:44:25.000,163,11004283,13125,0,1749714264,12900.337066879998,57.092947739998635,53336.10843552001 2025-06-12,07:44:26.000,163,11004324,13005,0,1749714265,12900.451584149989,57.35376555000403,53336.136384000005 2025-06-12,07:44:27.000,163,11004319,12765,0,1749714266,12900.465056769994,57.67802553000365,53336.16433248 2025-06-12,07:44:28.000,163,11004333,12605,0,1749714267,12900.438111529998,57.833106390004104,53336.19926808001 2025-06-12,07:44:29.000,163,11004307,12605,0,1749714268,12900.471793079989,57.93179421000241,53336.24817792001 2025-06-12,07:44:30.000,163,11004308,13125,0,1749714269,12900.417902599998,57.93179421000241,53336.21324232 2025-06-12,07:44:31.000,163,11004321,12845,0,1749714270,12900.411166289989,57.93179421000241,53336.29010064 2025-06-12,07:44:32.000,163,11004339,13005,0,1749714271,12900.370748429988,57.967039859999204,53336.35997184 2025-06-12,07:44:33.000,163,11004317,12885,0,1749714272,12900.337066879998,57.99523638000392,53336.35997184 2025-06-12,07:44:34.000,163,11004250,12965,0,1749714273,12900.303385329993,57.88949942999898,53336.4508044 2025-06-12,07:44:35.000,163,11004299,12725,0,1749714274,12900.195604369997,57.63573075000022,53336.44381728001 2025-06-12,07:44:36.000,163,11004387,13045,0,1749714275,12900.134977579997,57.39606033000018,53336.49272712001 2025-06-12,07:44:37.000,163,11004303,12845,0,1749714276,12900.047405550002,57.21278295000229,53336.56259832001 2025-06-12,07:44:38.000,163,11004268,12605,0,1749714277,12899.932888279996,57.20573382000293,53336.541636960006 2025-06-12,07:44:39.000,163,11004316,12925,0,1749714278,12899.852052559996,57.381962070001464,53336.50670136 2025-06-12,07:44:40.000,163,11004345,13285,0,1749714279,12899.69711742999,57.64277987999958,53336.48574 2025-06-12,07:44:41.000,163,11004313,12845,0,1749714280,12899.589336469995,57.833106390004104,53336.47875288 2025-06-12,07:44:42.000,163,11004300,13125,0,1749714281,12899.44113765,58.05162941999879,53336.471765760005 2025-06-12,07:44:43.000,163,11004297,12885,0,1749714282,12899.272729899989,58.467528090004635,53336.45779152 2025-06-12,07:44:44.000,163,11004375,12845,0,1749714283,12899.151476319988,58.812935460002336,53336.541636960006 2025-06-12,07:44:45.000,163,11004261,12765,0,1749714284,12899.050431670003,58.89752502000192,53336.53464984001 2025-06-12,07:44:46.000,163,11004336,12885,0,1749714285,12898.989804880002,58.80588633000298,53336.541636960006 2025-06-12,07:44:47.000,163,11004316,13125,0,1749714286,12898.861814989992,58.601461559999734,53336.49272712001 2025-06-12,07:44:48.000,163,11004304,13125,0,1749714287,12898.60583521,58.43933156999992,53336.49272712001 2025-06-12,07:44:49.000,163,11004351,12925,0,1749714288,12898.269019709995,58.34064375000162,53336.45779152 2025-06-12,07:44:50.000,163,11004265,12805,0,1749714289,12897.932204209988,58.234906800003955,53336.422855920006 2025-06-12,07:44:51.000,163,11004318,12965,0,1749714290,12897.649279190002,58.19966114999988,53336.32503624001 2025-06-12,07:44:52.000,163,11004340,12885,0,1749714291,12897.379826789991,58.30539810000482,53336.31804912 2025-06-12,07:44:53.000,163,11004278,12845,0,1749714292,12897.17773748999,58.39703679000377,53336.27612640001 2025-06-12,07:44:54.000,163,11004352,12885,0,1749714293,12896.93523032999,58.51687200000015,53336.2411908 2025-06-12,07:44:55.000,163,11004311,12965,0,1749714294,12896.618623759998,58.75654242000019,53336.15734536001 2025-06-12,07:44:56.000,163,11004313,13285,0,1749714295,12896.281808259992,58.94686893000471,53336.11542264 2025-06-12,07:44:57.000,163,11004318,12965,0,1749714296,12896.09992788999,59.010311099998944,53336.087474160006 2025-06-12,07:44:58.000,163,11004287,12925,0,1749714297,12895.95846537999,59.06670414000109,53336.03157720001 2025-06-12,07:44:59.000,163,11004300,13045,0,1749714298,12895.850684419995,59.052605880002375,53335.95471888 2025-06-12,07:45:00.000,163,11004315,12885,0,1749714299,12895.709221909994,59.0314584900043,53335.919783280006 2025-06-12,07:45:01.000,163,11004301,12685,0,1749714300,12895.547550469993,59.13719544000196,53335.898821920004 2025-06-12,07:45:02.000,163,11004313,13045,0,1749714301,12895.473451059988,59.33457107999857,53335.80798936 2025-06-12,07:45:03.000,163,11004316,12965,0,1749714302,12895.365670099993,59.5883397600046,53335.787028 2025-06-12,07:45:04.000,163,11004359,12765,0,1749714303,12895.257889139997,59.856206700002076,53335.61235 2025-06-12,07:45:05.000,163,11004306,12885,0,1749714304,12895.156844489997,60.10997538000083,53335.54946592 2025-06-12,07:45:06.000,163,11004293,12845,0,1749714305,12895.096217699996,60.29325275999872,53335.514530320004 2025-06-12,07:45:07.000,163,11004328,12685,0,1749714306,12895.035590909996,60.30030188999808,53335.44465912 2025-06-12,07:45:08.000,163,11004259,13005,0,1749714307,12894.90760102,60.06063146999804,53335.346839440004 2025-06-12,07:45:09.000,163,11004339,12765,0,1749714308,12894.84697423,59.76456801000313,53335.25600688 2025-06-12,07:45:10.000,163,11004294,12965,0,1749714309,12894.79982005999,59.468504550000944,53335.12325160001 2025-06-12,07:45:11.000,163,11004306,12805,0,1749714310,12894.68530279,59.30637456000113,53335.05338040001 2025-06-12,07:45:12.000,163,11004302,13085,0,1749714311,12894.624676,59.30637456000113,53334.90665088001 2025-06-12,07:45:13.000,163,11004274,12525,0,1749714312,12894.489949799994,59.398013250000076,53334.7738956 2025-06-12,07:45:14.000,163,11004314,12605,0,1749714313,12894.368696219994,59.419160639998154,53334.66210168 2025-06-12,07:45:15.000,163,11004283,13205,0,1749714314,12894.207024779993,59.34162020999793,53334.55729488 2025-06-12,07:45:16.000,163,11004318,12885,0,1749714315,12894.031880720002,59.09490065999853,53334.43152672001 2025-06-12,07:45:17.000,163,11004276,12845,0,1749714316,12893.836527729996,58.94686893000471,53334.305758559996 2025-06-12,07:45:18.000,163,11004308,12885,0,1749714317,12893.51992115999,58.93277066999872,53334.15902904 2025-06-12,07:45:19.000,163,11004281,12845,0,1749714318,12893.196578279989,58.94686893000471,53333.94941544001 2025-06-12,07:45:20.000,163,11004297,12965,0,1749714319,12892.866499089992,58.85523023999849,53333.82364728 2025-06-12,07:45:21.000,163,11004303,12725,0,1749714320,12892.40169369999,58.636707210003806,53333.66294352001 2025-06-12,07:45:22.000,163,11004268,12925,0,1749714321,12891.923415689998,58.460478959998,53333.502239760004 2025-06-12,07:45:23.000,163,11004248,12525,0,1749714322,12891.451873990001,58.29834896999819,53333.29262616 2025-06-12,07:45:24.000,163,11004297,12885,0,1749714323,12890.993804909995,58.129169849999016,53333.11096104001 2025-06-12,07:45:25.000,163,11004290,12805,0,1749714324,12890.522263209998,57.85425378000218,53332.950257280005 2025-06-12,07:45:26.000,163,11004295,12685,0,1749714325,12889.94967686,57.47360076000041,53332.76859216 2025-06-12,07:45:27.000,163,11004315,12845,0,1749714326,12889.451189919993,57.00835817999905,53332.55897856001 2025-06-12,07:45:28.000,163,11004295,13045,0,1749714327,12888.898812499996,56.5713121200024,53332.40526192 2025-06-12,07:45:29.000,163,11004296,12925,0,1749714328,12888.292544599994,56.25410127000214,53332.11879 2025-06-12,07:45:30.000,163,11004273,13085,0,1749714329,12887.733430870001,56.19065910000063,53331.85327944 2025-06-12,07:45:31.000,163,11004278,13085,0,1749714330,12887.20126237999,56.25410127000214,53331.657640080004 2025-06-12,07:45:32.000,163,11004304,12445,0,1749714331,12886.689302819992,56.2259047500047,53331.37116816 2025-06-12,07:45:33.000,163,11004331,12885,0,1749714332,12886.10998016,56.07787302000361,53331.11264472 2025-06-12,07:45:34.000,163,11004272,12885,0,1749714333,12885.611493219993,55.7677113000027,53330.840147040006 2025-06-12,07:45:35.000,163,11004303,12685,0,1749714334,12885.01196163,55.415254799998365,53330.61655920001 2025-06-12,07:45:36.000,163,11004324,12925,0,1749714335,12884.365275869997,54.964110480003,53330.316113040004 2025-06-12,07:45:37.000,163,11004295,12965,0,1749714336,12883.69164487,54.5411626799978,53330.07855096 2025-06-12,07:45:38.000,163,11004318,12765,0,1749714337,12882.923705529996,54.44247485999949,53329.77810480001 2025-06-12,07:45:39.000,163,11004311,12685,0,1749714338,12882.209656669998,54.463622250004846,53329.54054272001 2025-06-12,07:45:40.000,163,11004341,12965,0,1749714339,12881.482135189995,54.49886790000164,53329.142276880004 2025-06-12,07:45:41.000,163,11004332,12725,0,1749714340,12880.781558950002,54.53411354999844,53328.827856480006 2025-06-12,07:45:42.000,163,11004304,13085,0,1749714341,12879.99341068,54.477720510003564,53328.492474720006 2025-06-12,07:45:43.000,163,11004337,12605,0,1749714342,12879.265889199996,54.27329574000032,53328.19202856 2025-06-12,07:45:44.000,163,11004281,12965,0,1749714343,12878.477740929993,53.93493750000198,53327.81472408001 2025-06-12,07:45:45.000,163,11004308,12765,0,1749714344,12877.64917479999,53.52608796000277,53327.56318776 2025-06-12,07:45:46.000,163,11004350,12845,0,1749714345,12876.807136049996,53.159533199999714,53327.199857520005 2025-06-12,07:45:47.000,163,11004317,13005,0,1749714346,12875.917943129993,52.969206690002466,53326.89242424 2025-06-12,07:45:48.000,163,11004307,13205,0,1749714347,12875.11632224,52.82822409000073,53326.6339008 2025-06-12,07:45:49.000,163,11004313,12965,0,1749714348,12874.361855520001,52.743634530001145,53326.263583440006 2025-06-12,07:45:50.000,163,11004344,12725,0,1749714349,12873.728642379989,52.518062369999825,53325.91422744 2025-06-12,07:45:51.000,163,11004362,12965,0,1749714350,12873.10216555,52.292490209998505,53325.64871688 2025-06-12,07:45:52.000,163,11004323,12965,0,1749714351,12872.394852999998,52.06691805000446,53325.32730936001 2025-06-12,07:45:53.000,163,11004288,13085,0,1749714352,12871.586495799995,51.96823022999888,53325.10372152 2025-06-12,07:45:54.000,163,11004317,12685,0,1749714353,12870.771402289996,51.91888632000337,53324.74737840001 2025-06-12,07:45:55.000,163,11004327,12685,0,1749714354,12870.010199259988,51.749707200004195,53324.43994512001 2025-06-12,07:45:56.000,163,11004308,12685,0,1749714355,12869.35677718999,51.59462634000374,53324.12552472001 2025-06-12,07:45:57.000,163,11004310,12685,0,1749714356,12868.703355119993,51.51003678000416,53323.797130080005 2025-06-12,07:45:58.000,163,11004319,12925,0,1749714357,12867.98256995,51.51003678000416,53323.48270968001 2025-06-12,07:45:59.000,163,11004323,12925,0,1749714358,12867.248312160002,51.531184170002234,53323.245147600006 2025-06-12,07:46:00.000,163,11004326,12965,0,1749714359,12866.507318059994,51.354955920003704,53322.97264992 2025-06-12,07:46:01.000,163,11004317,13045,0,1749714360,12865.813478129996,51.13643289000174,53322.73508784001 2025-06-12,07:46:02.000,163,11004313,12965,0,1749714361,12865.227419159994,50.86151682000491,53322.48355152 2025-06-12,07:46:03.000,163,11004336,12725,0,1749714362,12864.688514360001,50.75577986999997,53322.25996368001 2025-06-12,07:46:04.000,163,11004312,13085,0,1749714363,12864.210236349994,50.706435960004455,53322.050350080004 2025-06-12,07:46:05.000,163,11004312,12805,0,1749714364,12863.630913690002,50.81217291000212,53321.833749360005 2025-06-12,07:46:06.000,163,11004283,12805,0,1749714365,12862.990964239994,50.95315551000385,53321.568238800006 2025-06-12,07:46:07.000,163,11004297,12765,0,1749714366,12862.324069549992,51.108236370004306,53321.33766384 2025-06-12,07:46:08.000,163,11004316,13005,0,1749714367,12861.724537959999,51.15758027999982,53321.13503736001 2025-06-12,07:46:09.000,163,11004377,13045,0,1749714368,12861.185633159992,51.16462940999918,53320.84856544001 2025-06-12,07:46:10.000,163,11004328,12685,0,1749714369,12860.66020097999,50.98840116000065,53320.58305488001 2025-06-12,07:46:11.000,163,11004331,12765,0,1749714370,12860.074142010002,50.53725683999801,53320.33151856 2025-06-12,07:46:12.000,163,11004321,12645,0,1749714371,12859.5285009,50.036768609999854,53320.09395648 2025-06-12,07:46:13.000,163,11004310,12965,0,1749714372,12858.902024069997,49.47283821000019,53319.84940728 2025-06-12,07:46:14.000,163,11004325,13085,0,1749714373,12858.41027344,49.035792150003545,53319.653767920005 2025-06-12,07:46:15.000,163,11004290,12965,0,1749714374,12857.884841259998,48.73972869000136,53319.45114144 2025-06-12,07:46:16.000,163,11004321,12925,0,1749714375,12857.366145389991,48.64104087000305,53319.30441192 2025-06-12,07:46:17.000,163,11004330,12885,0,1749714376,12856.712723319994,48.72563043000264,53319.12274680001 2025-06-12,07:46:18.000,163,11004293,12725,0,1749714377,12855.88415718999,48.760876079999434,53318.843262 2025-06-12,07:46:19.000,163,11004311,12885,0,1749714378,12855.042118439997,48.78907260000415,53318.64063552001 2025-06-12,07:46:20.000,163,11004322,12685,0,1749714379,12854.065353489998,48.89480955000181,53318.3890992 2025-06-12,07:46:21.000,163,11004320,12885,0,1749714380,12853.115533779994,49.028743020004185,53318.13756288001 2025-06-12,07:46:22.000,163,11004330,12805,0,1749714381,12852.33412182,49.176774749998,53317.8650652 2025-06-12,07:46:23.000,163,11004325,12885,0,1749714382,12851.775008089993,49.25431517999823,53317.59955464 2025-06-12,07:46:24.000,163,11004297,13125,0,1749714383,12851.377565800001,49.34595387000445,53317.40391528 2025-06-12,07:46:25.000,163,11004327,12925,0,1749714384,12851.13505864,49.31070822000038,53317.208275920006 2025-06-12,07:46:26.000,163,11004334,12885,0,1749714385,12850.93296934,49.18382388000464,53317.04757216 2025-06-12,07:46:27.000,163,11004291,12965,0,1749714386,12850.650044319998,49.10628345000441,53316.81699720001 2025-06-12,07:46:28.000,163,11004300,12885,0,1749714387,12850.232393099992,48.9441534600046,53316.52353816 2025-06-12,07:46:29.000,163,11004329,12845,0,1749714388,12849.68675198999,48.82431825000094,53316.34187304001 2025-06-12,07:46:30.000,163,11004300,12885,0,1749714389,12849.093956709992,49.021693890004826,53316.14623368001 2025-06-12,07:46:31.000,163,11004330,12685,0,1749714390,12848.581997149995,49.430543430004036,53315.9436072 2025-06-12,07:46:32.000,163,11004339,12885,0,1749714391,12848.123928069988,49.71955775999959,53315.72001936001 2025-06-12,07:46:33.000,163,11004298,12725,0,1749714392,12847.948784009997,49.853491230001964,53315.58726408 2025-06-12,07:46:34.000,163,11004284,12845,0,1749714393,12847.746694709997,49.966277309998986,53315.43354744001 2025-06-12,07:46:35.000,163,11004352,12885,0,1749714394,12847.43008813999,50.10725991000072,53315.23790808001 2025-06-12,07:46:36.000,163,11004321,13005,0,1749714395,12846.972019059998,50.093161650002,53315.16803688001 2025-06-12,07:46:37.000,163,11004307,12765,0,1749714396,12846.574576769992,50.015621220001776,53315.05624296 2025-06-12,07:46:38.000,163,11004316,13125,0,1749714397,12846.163661859995,50.04381773999921,53314.90252632001 2025-06-12,07:46:39.000,163,11004308,13045,0,1749714398,12845.732538019998,50.3398812000014,53314.74880968 2025-06-12,07:46:40.000,163,11004296,12965,0,1749714399,12845.415931449992,50.38217598000483,53314.5811188 2025-06-12,07:46:41.000,163,11004316,12805,0,1749714400,12845.146479049996,50.424470760000986,53314.42041504 2025-06-12,07:46:42.000,163,11004331,13125,0,1749714401,12844.984807609995,50.487912930002494,53314.287659760004 2025-06-12,07:46:43.000,163,11004293,12765,0,1749714402,12844.85681772,50.69233769999846,53314.18285296001 2025-06-12,07:46:44.000,163,11004282,13125,0,1749714403,12844.681673659994,50.85446768999827,53314.07804616 2025-06-12,07:46:45.000,163,11004328,12965,0,1749714404,12844.405484950003,50.77692725999805,53313.95926512 2025-06-12,07:46:46.000,163,11004301,12805,0,1749714405,12843.9002617,50.5866007500008,53313.77760000001 2025-06-12,07:46:47.000,163,11004321,12645,0,1749714406,12843.408511069989,50.27643902999989,53313.65183184 2025-06-12,07:46:48.000,163,11004343,12885,0,1749714407,12842.957178299992,49.82529471000453,53313.47715384 2025-06-12,07:46:49.000,163,11004285,12925,0,1749714408,12842.55973601,49.59972255000321,53313.232604640005 2025-06-12,07:46:50.000,163,11004337,12645,0,1749714409,12842.189238959989,49.71955775999959,53313.02299104 2025-06-12,07:46:51.000,163,11004310,12885,0,1749714410,12841.960204419993,50.04381773999921,53312.91818424001 2025-06-12,07:46:52.000,163,11004318,12725,0,1749714411,12841.737906189992,50.14955469000415,53312.71555776 2025-06-12,07:46:53.000,163,11004323,12965,0,1749714412,12841.495399029991,50.10021078000136,53312.60376384001 2025-06-12,07:46:54.000,163,11004317,13085,0,1749714413,12841.17879246,50.17070208000223,53312.47799568 2025-06-12,07:46:55.000,163,11004303,12885,0,1749714414,12840.902603749993,50.29053728999861,53312.32427904 2025-06-12,07:46:56.000,163,11004317,13005,0,1749714415,12840.707250760002,50.205947729999025,53312.24742072001 2025-06-12,07:46:57.000,163,11004331,12805,0,1749714416,12840.491688839997,50.00152296000306,53312.14261392 2025-06-12,07:46:58.000,163,11004354,12845,0,1749714417,12840.28286323,49.76890167000238,53312.0657556 2025-06-12,07:46:59.000,163,11004308,12765,0,1749714418,12840.047092379995,49.64201732999936,53311.9260132 2025-06-12,07:47:00.000,163,11004255,12885,0,1749714419,12839.878684629999,49.663164720004715,53311.89806472 2025-06-12,07:47:01.000,163,11004341,12605,0,1749714420,12839.791112599989,49.797098189999815,53311.83518064001 2025-06-12,07:47:02.000,163,11004335,13045,0,1749714421,12839.676595329998,50.022670350001135,53311.681464 2025-06-12,07:47:03.000,163,11004334,12965,0,1749714422,12839.474506029997,50.304635550004605,53311.52774736001 2025-06-12,07:47:04.000,163,11004311,12885,0,1749714423,12839.137690529991,50.62184640000487,53311.42294056 2025-06-12,07:47:05.000,163,11004298,12885,0,1749714424,12838.77392978999,50.6852885699991,53311.30415952 2025-06-12,07:47:06.000,163,11004343,12845,0,1749714425,12838.558367869999,50.81217291000212,53311.234288319996 2025-06-12,07:47:07.000,163,11004288,12685,0,1749714426,12838.491004769989,50.91790985999978,53311.122494400006 2025-06-12,07:47:08.000,163,11004311,12765,0,1749714427,12838.605522039994,50.96020464000321,53311.09454592001 2025-06-12,07:47:09.000,163,11004315,12765,0,1749714428,12838.67288513999,50.91086073000042,53311.02467472001 2025-06-12,07:47:10.000,163,11004295,13125,0,1749714429,12838.67962145,50.840369429999555,53310.94781640001 2025-06-12,07:47:11.000,163,11004299,12805,0,1749714430,12838.578576799999,50.81217291000212,53310.9128808 2025-06-12,07:47:12.000,163,11004339,13005,0,1749714431,12838.282179159993,50.896762470001704,53310.82903536001 2025-06-12,07:47:13.000,163,11004313,12605,0,1749714432,12837.88473687,51.249218969998765,53310.82204824 2025-06-12,07:47:14.000,163,11004309,13045,0,1749714433,12837.54118506,51.67216677000397,53310.73820280001 2025-06-12,07:47:15.000,163,11004360,12885,0,1749714434,12837.231314799988,51.8483950200025,53310.67531872 2025-06-12,07:47:16.000,163,11004315,12845,0,1749714435,12837.076379669998,51.7356089399982,53310.598460400004 2025-06-12,07:47:17.000,163,11004299,12765,0,1749714436,12837.069643360002,51.56642981999903,53310.53557632 2025-06-12,07:47:18.000,163,11004284,13005,0,1749714437,12837.231314799988,51.517085910003516,53310.55653768 2025-06-12,07:47:19.000,163,11004325,12925,0,1749714438,12837.318886829999,51.67921590000333,53310.52160208001 2025-06-12,07:47:20.000,163,11004350,12925,0,1749714439,12837.345832069994,52.052819789998466,53310.64737024 2025-06-12,07:47:21.000,163,11004323,12885,0,1749714440,12837.406458859994,52.45462019999832,53310.64038312001 2025-06-12,07:47:22.000,163,11004323,12925,0,1749714441,12837.588339229995,52.67314323000028,53310.69628008 2025-06-12,07:47:23.000,163,11004325,12645,0,1749714442,12837.63549339999,52.736585400001786,53310.75916416001 2025-06-12,07:47:24.000,163,11004313,12885,0,1749714443,12837.59507553999,52.61675018999813,53310.836022480005 2025-06-12,07:47:25.000,163,11004311,13125,0,1749714444,12837.56139399,52.5392097599979,53310.836022480005 2025-06-12,07:47:26.000,163,11004351,12845,0,1749714445,12837.66243864,52.66609410000092,53310.9128808 2025-06-12,07:47:27.000,163,11004326,13005,0,1749714446,12837.82411008,53.096091029998206,53310.94781640001 2025-06-12,07:47:28.000,163,11004310,13005,0,1749714447,12838.046408310001,53.57543186999828,53311.11550728001 2025-06-12,07:47:29.000,163,11004312,13045,0,1749714448,12838.154189269997,53.86444620000111,53311.16441712001 2025-06-12,07:47:30.000,163,11004339,12725,0,1749714449,12838.336069639998,53.77280751000217,53311.35306936 2025-06-12,07:47:31.000,163,11004320,12765,0,1749714450,12838.457323219998,53.36395797000296,53311.49979888001 2025-06-12,07:47:32.000,163,11004284,12925,0,1749714451,12838.625730969994,52.87756800000352,53311.70242536 2025-06-12,07:47:33.000,163,11004299,13005,0,1749714452,12838.787402409995,52.68019235999964,53311.89806472 2025-06-12,07:47:34.000,163,11004335,12765,0,1749714453,12839.05685480999,52.65904497000156,53312.05178136001 2025-06-12,07:47:35.000,163,11004309,12965,0,1749714454,12839.346516140002,52.84232234999945,53312.226459360005 2025-06-12,07:47:36.000,163,11004300,12965,0,1749714455,12839.508187580002,53.328712319998886,53312.35921464 2025-06-12,07:47:37.000,163,11004302,12645,0,1749714456,12839.710276879989,53.69526708000194,53312.53389264001 2025-06-12,07:47:38.000,163,11004347,13125,0,1749714457,12839.818057839999,53.76575838000281,53312.63869944 2025-06-12,07:47:39.000,163,11004298,12685,0,1749714458,12839.824794149994,53.67411969000386,53312.84132592001 2025-06-12,07:47:40.000,163,11004298,12765,0,1749714459,12839.95952035,53.610677520002355,53313.02299104 2025-06-12,07:47:41.000,163,11004322,13005,0,1749714460,12840.07403761999,53.65297229999851,53313.134784960006 2025-06-12,07:47:42.000,163,11004290,12845,0,1749714461,12840.336753709991,53.75166012000409,53313.29548872001 2025-06-12,07:47:43.000,163,11004318,12725,0,1749714462,12840.565788250002,53.82215141999768,53313.52606368 2025-06-12,07:47:44.000,163,11004308,12845,0,1749714463,12840.747668620003,53.970183149998775,53313.65881896001 2025-06-12,07:47:45.000,163,11004306,12925,0,1749714464,12840.889131129989,54.21690269999817,53313.833496960004 2025-06-12,07:47:46.000,163,11004311,12605,0,1749714465,12841.010384709989,54.52001528999972,53314.001187840004 2025-06-12,07:47:47.000,163,11004343,12965,0,1749714466,12841.21921032,54.91476657000021,53314.25272416 2025-06-12,07:47:48.000,163,11004318,12885,0,1749714467,12841.36067283,55.18968264000432,53314.42041504 2025-06-12,07:47:49.000,163,11004350,12925,0,1749714468,12841.468453789996,55.17558437999833,53314.644002880006 2025-06-12,07:47:50.000,163,11004315,13005,0,1749714469,12841.46171748,54.81607875000191,53314.98637176 2025-06-12,07:47:51.000,163,11004311,13125,0,1749714470,12841.549289509996,54.421327470001415,53315.2099596 2025-06-12,07:47:52.000,163,11004271,12885,0,1749714471,12841.657070469992,54.32968878000247,53315.47547016001 2025-06-12,07:47:53.000,163,11004366,12845,0,1749714472,12841.791796669997,54.59050659000059,53315.75495496 2025-06-12,07:47:54.000,163,11004336,12765,0,1749714473,12841.879368699992,55.182633509997686,53315.97155568 2025-06-12,07:47:55.000,163,11004287,12925,0,1749714474,12841.966940730003,55.78885869000078,53316.27898896 2025-06-12,07:47:56.000,163,11004307,13045,0,1749714475,12842.148821099989,55.95098868000059,53316.55148664 2025-06-12,07:47:57.000,163,11004322,12765,0,1749714476,12842.45195504999,55.60558131000289,53316.86590704001 2025-06-12,07:47:58.000,163,11004298,13205,0,1749714477,12842.782034240001,54.94296308999765,53317.22923728001 2025-06-12,07:47:59.000,163,11004324,12925,0,1749714478,12843.011068779997,54.44952398999885,53317.60654176 2025-06-12,07:48:00.000,163,11004319,12885,0,1749714479,12843.125586050002,54.11116575000051,53317.96987200001 2025-06-12,07:48:01.000,163,11004336,12765,0,1749714480,12843.233367009998,53.98428141000477,53318.27031816 2025-06-12,07:48:02.000,163,11004289,12965,0,1749714481,12843.327675349989,53.95608489000006,53318.68255824 2025-06-12,07:48:03.000,163,11004340,13045,0,1749714482,12843.455665239999,53.92788837000262,53318.97601728001 2025-06-12,07:48:04.000,163,11004337,13085,0,1749714483,12843.73185394999,53.554284480000206,53319.29043768001 2025-06-12,07:48:05.000,163,11004340,12685,0,1749714484,12844.028251589996,53.2441227599993,53319.59787096001 2025-06-12,07:48:06.000,163,11004305,12765,0,1749714485,12844.203395650002,53.31461406000017,53319.9262656 2025-06-12,07:48:07.000,163,11004321,12765,0,1749714486,12844.358330779993,53.71641447000002,53320.226711760006 2025-06-12,07:48:08.000,163,11004315,12565,0,1749714487,12844.72882782999,53.85739707000175,53320.58305488001 2025-06-12,07:48:09.000,163,11004332,12925,0,1749714488,12845.335095729992,53.58953013000428,53320.86253968 2025-06-12,07:48:10.000,163,11004310,12885,0,1749714489,12846.06935351999,53.13838581000164,53321.15599872001 2025-06-12,07:48:11.000,163,11004319,12605,0,1749714490,12846.716039279992,52.81412583000201,53321.52631608 2025-06-12,07:48:12.000,163,11004326,12845,0,1749714491,12847.046118469989,52.83527322000009,53321.87567208001 2025-06-12,07:48:13.000,163,11004316,13005,0,1749714492,12847.21452622,53.159533199999714,53322.20406672 2025-06-12,07:48:14.000,163,11004292,13125,0,1749714493,12847.32904348999,53.67411969000386,53322.5813712 2025-06-12,07:48:15.000,163,11004314,12885,0,1749714494,12847.591759579991,54.139362269997946,53322.909765840006 2025-06-12,07:48:16.000,163,11004328,12885,0,1749714495,12847.989201869997,54.39313095000398,53323.175276400005 2025-06-12,07:48:17.000,163,11004369,12965,0,1749714496,12848.36643522999,54.40018008000334,53323.37790288 2025-06-12,07:48:18.000,163,11004382,12805,0,1749714497,12848.662832869995,54.03362532000028,53323.56655512 2025-06-12,07:48:19.000,163,11004368,12605,0,1749714498,12848.864922169996,53.617726650001714,53323.83905280001 2025-06-12,07:48:20.000,163,11004376,12805,0,1749714499,12849.127638259997,53.427400140004465,53324.00674368001 2025-06-12,07:48:21.000,163,11004350,12885,0,1749714500,12849.390354349998,53.42035100999783,53324.27225424001 2025-06-12,07:48:22.000,163,11004341,12885,0,1749714501,12849.58570733999,53.70936534000066,53324.47488072 2025-06-12,07:48:23.000,163,11004316,12845,0,1749714502,12849.66654305999,54.20985356999881,53324.70545568001 2025-06-12,07:48:24.000,163,11004374,12725,0,1749714503,12849.720433539995,54.57640833000187,53324.922056400006 2025-06-12,07:48:25.000,163,11004345,12965,0,1749714504,12849.91578653,54.611653979998664,53325.15961848001 2025-06-12,07:48:26.000,163,11004303,12765,0,1749714505,12850.077457970001,54.44247485999949,53325.43910328 2025-06-12,07:48:27.000,163,11004321,12805,0,1749714506,12850.117875830001,54.17460792000202,53325.76749792 2025-06-12,07:48:28.000,163,11004338,12765,0,1749714507,12850.138084760001,54.03362532000028,53326.1098668 2025-06-12,07:48:29.000,163,11004314,12845,0,1749714508,12850.117875830001,53.977232279998134,53326.52210688001 2025-06-12,07:48:30.000,163,11004290,13045,0,1749714509,12850.063985349996,54.15346053000394,53326.78761744001 2025-06-12,07:48:31.000,163,11004341,12845,0,1749714510,12849.95620439,54.61870310999802,53327.09505072001 2025-06-12,07:48:32.000,163,11004347,12725,0,1749714511,12849.989885939991,55.055749170001945,53327.43043248001 2025-06-12,07:48:33.000,163,11004344,13005,0,1749714512,12850.050512729991,54.97820874000172,53327.654020320006 2025-06-12,07:48:34.000,163,11004347,12605,0,1749714513,12850.225656789997,54.5411626799978,53327.89856952 2025-06-12,07:48:35.000,163,11004333,12965,0,1749714514,12850.414273469993,54.075920100003714,53328.14311872 2025-06-12,07:48:36.000,163,11004302,13285,0,1749714515,12850.676989559994,53.81510228999832,53328.39465504001 2025-06-12,07:48:37.000,163,11004354,12805,0,1749714516,12850.838660999994,53.603628390002996,53328.63221712001 2025-06-12,07:48:38.000,163,11004339,12885,0,1749714517,12850.82518837999,53.51903883000341,53328.81388224 2025-06-12,07:48:39.000,163,11004342,12685,0,1749714518,12850.589417529998,53.4555966600019,53329.03747008001 2025-06-12,07:48:40.000,163,11004358,12805,0,1749714519,12850.434482399993,53.441498400003184,53329.17022536 2025-06-12,07:48:41.000,163,11004368,12965,0,1749714520,12850.414273469993,53.2441227599993,53329.30298064001 2025-06-12,07:48:42.000,163,11004380,13005,0,1749714521,12850.481636570003,52.969206690002466,53329.4636844 2025-06-12,07:48:43.000,163,11004314,13085,0,1749714522,12850.670253249998,52.58855367000069,53329.5335556 2025-06-12,07:48:44.000,163,11004366,12765,0,1749714523,12850.663516939989,52.4405219399996,53329.596439680005 2025-06-12,07:48:45.000,163,11004326,12765,0,1749714524,12850.515318119993,52.623799320004764,53329.673298 2025-06-12,07:48:46.000,163,11004303,12845,0,1749714525,12850.333437749992,52.89166626000224,53329.75015632 2025-06-12,07:48:47.000,163,11004298,12805,0,1749714526,12850.252602029992,52.99035408000054,53329.79207904 2025-06-12,07:48:48.000,163,11004362,12805,0,1749714527,12850.319965130002,52.701339749997715,53329.93880856 2025-06-12,07:48:49.000,163,11004336,12965,0,1749714528,12850.421009780002,52.398227160003444,53330.01566688 2025-06-12,07:48:50.000,163,11004339,12925,0,1749714529,12850.414273469993,52.41232542000216,53330.218293360005 2025-06-12,07:48:51.000,163,11004331,12885,0,1749714530,12850.306492509997,52.792978440003935,53330.30912592001 2025-06-12,07:48:52.000,163,11004358,12725,0,1749714531,12850.259338340002,53.194778850003786,53330.40694560001 2025-06-12,07:48:53.000,163,11004341,12965,0,1749714532,12850.225656789997,53.561333609999565,53330.44886832001 2025-06-12,07:48:54.000,163,11004310,12645,0,1749714533,12850.05724904,53.99133054000413,53330.651494800004 2025-06-12,07:48:55.000,163,11004298,12925,0,1749714534,12849.801269259995,54.66804702000081,53330.69341752001 2025-06-12,07:48:56.000,163,11004320,13085,0,1749714535,12849.511607929999,55.14033873000153,53330.819185680004 2025-06-12,07:48:57.000,163,11004300,12965,0,1749714536,12849.370145419998,54.8513243999987,53330.99386368 2025-06-12,07:48:58.000,163,11004354,12805,0,1749714537,12849.275837079993,53.92788837000262,53331.16854168001 2025-06-12,07:48:59.000,163,11004282,12725,0,1749714538,12849.228682909998,52.9974032099999,53331.37815528 2025-06-12,07:49:00.000,163,11004303,12725,0,1749714539,12849.195001359993,52.384128900004725,53331.48296208001 2025-06-12,07:49:01.000,163,11004334,12765,0,1749714540,12848.999648370002,52.292490209998505,53331.49693632 2025-06-12,07:49:02.000,163,11004314,13165,0,1749714541,12848.55505191,52.70838888000435,53331.48296208001 2025-06-12,07:49:03.000,163,11004260,12645,0,1749714542,12848.157609619993,53.25822101999802,53331.37815528 2025-06-12,07:49:04.000,163,11004319,12805,0,1749714543,12847.861211980002,53.58953013000428,53331.29430984001 2025-06-12,07:49:05.000,163,11004338,13085,0,1749714544,12847.625441129996,53.71641447000002,53331.154567440004 2025-06-12,07:49:06.000,163,11004339,12805,0,1749714545,12847.45029706999,53.69526708000194,53331.01482504 2025-06-12,07:49:07.000,163,11004289,12845,0,1749714546,12847.28862562999,53.67411969000386,53330.85412128 2025-06-12,07:49:08.000,163,11004346,13085,0,1749714547,12847.26841669999,53.57543186999828,53330.721366000005 2025-06-12,07:49:09.000,163,11004353,12645,0,1749714548,12847.403142899995,53.427400140004465,53330.61655920001 2025-06-12,07:49:10.000,163,11004318,13085,0,1749714549,12847.51092385999,53.30756493000081,53330.58861072 2025-06-12,07:49:11.000,163,11004313,12805,0,1749714550,12847.591759579991,53.28641754000273,53330.434894080005 2025-06-12,07:49:12.000,163,11004329,12925,0,1749714551,12847.59849589,53.328712319998886,53330.385984240005 2025-06-12,07:49:13.000,163,11004290,12605,0,1749714552,12847.524396479996,53.42035100999783,53330.316113040004 2025-06-12,07:49:14.000,163,11004319,12645,0,1749714553,12847.362725039995,53.62477578000107,53330.3021388 2025-06-12,07:49:15.000,163,11004316,12965,0,1749714554,12847.14716311999,53.72346359999938,53330.385984240005 2025-06-12,07:49:16.000,163,11004306,12965,0,1749714555,12846.938337509993,53.51903883000341,53330.39995848 2025-06-12,07:49:17.000,163,11004279,12965,0,1749714556,12846.729511899997,52.96215756000311,53330.44886832001 2025-06-12,07:49:18.000,163,11004308,12925,0,1749714557,12846.588049389997,52.574455410001974,53330.5117524 2025-06-12,07:49:19.000,163,11004351,13005,0,1749714558,12846.466795809996,52.5533080200039,53330.58861072 2025-06-12,07:49:20.000,163,11004330,12925,0,1749714559,12846.31186067999,52.72953627000243,53330.553675120005 2025-06-12,07:49:21.000,163,11004321,12725,0,1749714560,12846.123243999995,53.10314016000484,53330.5117524 2025-06-12,07:49:22.000,163,11004294,12725,0,1749714561,12845.826846359989,53.41330187999847,53330.483803920004 2025-06-12,07:49:23.000,163,11004309,12805,0,1749714562,12845.530448719997,53.786905770000885,53330.44886832001 2025-06-12,07:49:24.000,163,11004283,13165,0,1749714563,12845.395722519992,53.8010040299996,53330.46284256 2025-06-12,07:49:25.000,163,11004293,12765,0,1749714564,12845.341832040001,53.46969492000062,53330.40694560001 2025-06-12,07:49:26.000,163,11004345,13245,0,1749714565,12845.483294550002,52.87051887000416,53330.45585544001 2025-06-12,07:49:27.000,163,11004278,12925,0,1749714566,12845.631493369998,52.59560280000005,53330.504765280006 2025-06-12,07:49:28.000,163,11004279,12765,0,1749714567,12845.725801709988,52.64494671000284,53330.52572664001 2025-06-12,07:49:29.000,163,11004271,12605,0,1749714568,12845.793164809998,52.89166626000224,53330.61655920001 2025-06-12,07:49:30.000,163,11004321,12925,0,1749714569,12845.934627319999,53.04674712000269,53330.54668800001 2025-06-12,07:49:31.000,163,11004339,12965,0,1749714570,12845.981781489994,52.88461713000288,53330.53970088 2025-06-12,07:49:32.000,163,11004307,12725,0,1749714571,12845.826846359989,52.67314323000028,53330.46284256 2025-06-12,07:49:33.000,163,11004325,12685,0,1749714572,12845.463085620002,52.71543801000371,53330.40694560001 2025-06-12,07:49:34.000,163,11004350,12965,0,1749714573,12845.005016539995,52.969206690002466,53330.337074400006 2025-06-12,07:49:35.000,163,11004319,12685,0,1749714574,12844.654728419999,53.29346667000209,53330.3021388 2025-06-12,07:49:36.000,163,11004343,13045,0,1749714575,12844.513265909998,53.58248099999764,53330.148422160004 2025-06-12,07:49:37.000,163,11004255,13005,0,1749714576,12844.432430189998,53.85034794000239,53329.97374416001 2025-06-12,07:49:38.000,163,11004269,13005,0,1749714577,12844.324649230002,54.23100096000417,53329.882911600005 2025-06-12,07:49:39.000,163,11004299,12725,0,1749714578,12844.216868269992,54.30149225999776,53329.834001760006 2025-06-12,07:49:40.000,163,11004299,12725,0,1749714579,12844.243813510002,54.03362532000028,53329.75714344001 2025-06-12,07:49:41.000,163,11004309,12765,0,1749714580,12844.526738529989,53.7023162100013,53329.68727224001 2025-06-12,07:49:42.000,163,11004285,13205,0,1749714581,12844.83660879,53.71641447000002,53329.645349520004 2025-06-12,07:49:43.000,163,11004307,12765,0,1749714582,12845.07237963999,54.026576190000924,53329.61041392001 2025-06-12,07:49:44.000,163,11004295,12965,0,1749714583,12845.247523699996,54.238050090003526,53329.51958136001 2025-06-12,07:49:45.000,163,11004372,12765,0,1749714584,12845.449612999997,54.12526400999923,53329.51259424 2025-06-12,07:49:46.000,163,11004290,12685,0,1749714585,12845.550657649997,53.88559358999919,53329.48464576 2025-06-12,07:49:47.000,163,11004278,12685,0,1749714586,12845.618020749993,53.730512729998736,53329.449710160006 2025-06-12,07:49:48.000,163,11004318,12885,0,1749714587,12845.752746949998,53.434449270003824,53329.41477456 2025-06-12,07:49:49.000,163,11004305,12845,0,1749714588,12845.900945769994,53.13133668000228,53329.34490336 2025-06-12,07:49:50.000,163,11004288,12845,0,1749714589,12845.99525411,52.926911909999035,53329.40080032001 2025-06-12,07:49:51.000,163,11004323,13125,0,1749714590,12846.001990419994,52.757732789999864,53329.33791624 2025-06-12,07:49:52.000,163,11004297,12685,0,1749714591,12845.826846359989,52.59560280000005,53329.37285184001 2025-06-12,07:49:53.000,163,11004248,12965,0,1749714592,12845.665174919988,52.46871846000431,53329.32394200001 2025-06-12,07:49:54.000,163,11004305,13125,0,1749714593,12845.510239789997,52.48281672000303,53329.3588776 2025-06-12,07:49:55.000,163,11004372,12965,0,1749714594,12845.429404069997,52.47576759000367,53329.379838960005 2025-06-12,07:49:56.000,163,11004328,12845,0,1749714595,12845.321623110001,52.5533080200039,53329.45669728 2025-06-12,07:49:57.000,163,11004365,13005,0,1749714596,12845.294677869992,52.687241489998996,53329.449710160006 2025-06-12,07:49:58.000,163,11004336,12685,0,1749714597,12845.348568349997,52.933961039998394,53329.41477456 2025-06-12,07:49:59.000,163,11004312,12845,0,1749714598,12845.496767169992,53.032648860003974,53329.45669728 2025-06-12,07:50:00.000,163,11004306,12885,0,1749714599,12845.469821929997,53.321663189999526,53329.42176168001 2025-06-12,07:50:01.000,163,11004293,12685,0,1749714600,12845.362040970002,53.737561859998095,53329.40080032001 2025-06-12,07:50:02.000,163,11004389,13085,0,1749714601,12845.220578460001,54.03362532000028,53329.449710160006 2025-06-12,07:50:03.000,163,11004280,12885,0,1749714602,12845.260996320001,54.03362532000028,53329.48464576 2025-06-12,07:50:04.000,163,11004343,13085,0,1749714603,12845.328359419997,53.843298810003034,53329.55451696 2025-06-12,07:50:05.000,163,11004337,12845,0,1749714604,12845.368777279997,53.62477578000107,53329.62438816 2025-06-12,07:50:06.000,163,11004313,13245,0,1749714605,12845.422667760002,53.7023162100013,53329.72220784 2025-06-12,07:50:07.000,163,11004312,12765,0,1749714606,12845.530448719997,54.019527060001565,53329.77810480001 2025-06-12,07:50:08.000,163,11004394,12845,0,1749714607,12845.799901119994,54.56935920000251,53329.89688584 2025-06-12,07:50:09.000,163,11004277,12765,0,1749714608,12846.042408279995,54.84427526999934,53330.02265400001 2025-06-12,07:50:10.000,163,11004389,12685,0,1749714609,12846.21755234,54.837226139999984,53330.10649944 2025-06-12,07:50:11.000,163,11004323,13045,0,1749714610,12846.21755234,54.99230700000044,53330.18335776 2025-06-12,07:50:12.000,163,11004342,12685,0,1749714611,12846.392696399991,55.26722307000455,53330.267203200005 2025-06-12,07:50:13.000,163,11004326,13005,0,1749714612,12846.641939870002,55.56328652999946,53330.3021388 2025-06-12,07:50:14.000,163,11004323,13085,0,1749714613,12846.972019059998,55.6690234800044,53330.35803576001 2025-06-12,07:50:15.000,163,11004345,12605,0,1749714614,12847.29536194,55.690170870002476,53330.39995848 2025-06-12,07:50:16.000,163,11004290,12685,0,1749714615,12847.51766017,55.817055209998216,53330.45585544001 2025-06-12,07:50:17.000,163,11004344,12525,0,1749714616,12847.665858989996,55.78885869000078,53330.5117524 2025-06-12,07:50:18.000,163,11004374,12885,0,1749714617,12847.746694709997,55.61967957000161,53330.4418812 2025-06-12,07:50:19.000,163,11004314,13005,0,1749714618,12847.719749470001,55.61967957000161,53330.49777816001 2025-06-12,07:50:20.000,163,11004311,12805,0,1749714619,12847.867948289997,55.81000607999886,53330.46982968 2025-06-12,07:50:21.000,163,11004331,12885,0,1749714620,12848.157609619993,55.915743030003796,53330.49079104 2025-06-12,07:50:22.000,163,11004360,12885,0,1749714621,12848.45400726,55.7677113000027,53330.49079104 2025-06-12,07:50:23.000,163,11004364,12565,0,1749714622,12848.57526084,55.471647840000514,53330.5816236 2025-06-12,07:50:24.000,163,11004321,12605,0,1749714623,12848.71672335,55.04165091000323,53330.70040464 2025-06-12,07:50:25.000,163,11004318,12765,0,1749714624,12849.114165639992,54.63280137000402,53330.8261728 2025-06-12,07:50:26.000,163,11004312,12765,0,1749714625,12849.77432402,54.32263965000311,53330.95892808001 2025-06-12,07:50:27.000,163,11004359,13005,0,1749714626,12850.528790739998,54.06182183999772,53331.06373488 2025-06-12,07:50:28.000,163,11004297,12725,0,1749714627,12851.14853125999,53.68821795000258,53331.2104644 2025-06-12,07:50:29.000,163,11004321,12805,0,1749714628,12851.364093179996,53.21592624000186,53331.30828408 2025-06-12,07:50:30.000,163,11004343,12845,0,1749714629,12851.431456279992,53.18068058999779,53331.51789768 2025-06-12,07:50:31.000,163,11004294,12605,0,1749714630,12851.364093179996,53.58248099999764,53331.62270448001 2025-06-12,07:50:32.000,163,11004320,12925,0,1749714631,12851.357356870001,54.12526400999923,53331.70654992 2025-06-12,07:50:33.000,163,11004306,13005,0,1749714632,12851.532500929992,54.27329574000032,53331.78340824 2025-06-12,07:50:34.000,163,11004322,13085,0,1749714633,12851.768271779998,54.26624661000096,53331.86725368001 2025-06-12,07:50:35.000,163,11004358,12925,0,1749714634,12851.929943219999,54.15346053000394,53331.93712488001 2025-06-12,07:50:36.000,163,11004310,13085,0,1749714635,12851.950152149999,54.27329574000032,53331.93013776 2025-06-12,07:50:37.000,163,11004320,12805,0,1749714636,12852.010778939999,54.505917030001,53331.944112000005 2025-06-12,07:50:38.000,163,11004365,12805,0,1749714637,12852.14550513999,54.53411354999844,53332.00000896 2025-06-12,07:50:39.000,163,11004342,12965,0,1749714638,12852.09161466,54.49181877000228,53332.06988016 2025-06-12,07:50:40.000,163,11004345,12845,0,1749714639,12851.943415839989,54.660997890001454,53332.111802880005 2025-06-12,07:50:41.000,163,11004285,12685,0,1749714640,12852.037724179994,54.79493136000383,53332.16769984 2025-06-12,07:50:42.000,163,11004339,12885,0,1749714641,12852.401484919996,54.653948760002095,53332.15372560001 2025-06-12,07:50:43.000,163,11004317,12965,0,1749714642,12852.846081379997,54.27329574000032,53332.21660968 2025-06-12,07:50:44.000,163,11004335,12685,0,1749714643,12853.075115919994,53.86444620000111,53332.24455816 2025-06-12,07:50:45.000,163,11004333,12765,0,1749714644,12853.061643299989,53.67411969000386,53332.1886612 2025-06-12,07:50:46.000,163,11004301,12765,0,1749714645,12853.014489129993,53.85034794000239,53332.15372560001 2025-06-12,07:50:47.000,163,11004332,12645,0,1749714646,12853.075115919994,54.202804439999454,53332.1886612 2025-06-12,07:50:48.000,163,11004288,12645,0,1749714647,12853.418667729995,54.52706441999908,53332.15372560001 2025-06-12,07:50:49.000,163,11004320,12885,0,1749714648,12853.836318950001,54.84427526999934,53332.349364960006 2025-06-12,07:50:50.000,163,11004350,12885,0,1749714649,12854.240497549989,54.97115961000236,53332.39128768001 2025-06-12,07:50:51.000,163,11004326,12765,0,1749714650,12854.55036781,54.90066831000149,53332.52404296 2025-06-12,07:50:52.000,163,11004334,13005,0,1749714651,12854.65141246,54.61870310999802,53332.67077248 2025-06-12,07:50:53.000,163,11004317,12885,0,1749714652,12854.62446721999,54.252148350002244,53332.77557928001 2025-06-12,07:50:54.000,163,11004363,12845,0,1749714653,12854.64467614999,53.963134019999416,53332.94327016001 2025-06-12,07:50:55.000,163,11004335,12765,0,1749714654,12854.819820209996,53.89264271999855,53333.10397392 2025-06-12,07:50:56.000,163,11004291,13005,0,1749714655,12855.021909509996,53.98428141000477,53333.25070344 2025-06-12,07:50:57.000,163,11004342,12885,0,1749714656,12855.459769659989,53.977232279998134,53333.4114072 2025-06-12,07:50:58.000,163,11004344,12925,0,1749714657,12855.94478397999,54.05477270999836,53333.51621400001 2025-06-12,07:50:59.000,163,11004324,12805,0,1749714658,12856.322017339997,54.17460792000202,53333.61403368001 2025-06-12,07:51:00.000,163,11004340,12845,0,1749714659,12856.483688779997,54.49886790000164,53333.690892000006 2025-06-12,07:51:01.000,163,11004294,12925,0,1749714660,12856.645360219998,54.830177010000625,53333.788711680005 2025-06-12,07:51:02.000,163,11004334,12725,0,1749714661,12857.116901919995,55.04165091000323,53333.88653136 2025-06-12,07:51:03.000,163,11004331,13005,0,1749714662,12857.777060300003,54.97820874000172,53334.06819648001 2025-06-12,07:51:04.000,163,11004282,12965,0,1749714663,12858.457427609996,54.653948760002095,53334.23588736001 2025-06-12,07:51:05.000,163,11004328,12965,0,1749714664,12859.050222889993,54.10411662000115,53334.410565360005 2025-06-12,07:51:06.000,163,11004329,12965,0,1749714665,12859.434192559995,54.21690269999817,53334.508385040004 2025-06-12,07:51:07.000,163,11004288,12885,0,1749714666,12859.3264116,55.20378090000304,53334.59223048 2025-06-12,07:51:08.000,163,11004315,12685,0,1749714667,12859.070431819993,56.64180342000327,53334.66908880001 2025-06-12,07:51:09.000,163,11004292,12765,0,1749714668,12859.151267539994,57.74851683000452,53334.71799864001 2025-06-12,07:51:10.000,163,11004301,12885,0,1749714669,12859.60260030999,58.27720158000011,53334.8787024 2025-06-12,07:51:11.000,163,11004300,12885,0,1749714670,12860.377275959989,57.99523638000392,53334.99748344 2025-06-12,07:51:12.000,163,11004296,13045,0,1749714671,12861.226051019992,57.085898609999276,53335.20709704 2025-06-12,07:51:13.000,163,11004364,13005,0,1749714672,12862.00072666999,55.84525173000293,53335.38177504 2025-06-12,07:51:14.000,163,11004350,12805,0,1749714673,12862.613730880003,54.63985050000338,53335.62632424001 2025-06-12,07:51:15.000,163,11004344,12925,0,1749714674,12862.970755309994,53.779856640001526,53335.81497648 2025-06-12,07:51:16.000,163,11004311,12885,0,1749714675,12863.08527258,53.554284480000206,53336.017602960004 2025-06-12,07:51:17.000,163,11004342,13085,0,1749714676,12863.30083449999,54.11116575000051,53336.185293840004 2025-06-12,07:51:18.000,163,11004354,13005,0,1749714677,12863.523132729992,55.16853524999897,53336.28311352 2025-06-12,07:51:19.000,163,11004345,12445,0,1749714678,12863.920575019998,56.24705214000278,53336.41586880001 2025-06-12,07:51:20.000,163,11004328,13205,0,1749714679,12864.39885302999,56.966063400002895,53336.50670136 2025-06-12,07:51:21.000,163,11004331,13045,0,1749714680,12865.126374509993,57.198684690003574,53336.639456640005 2025-06-12,07:51:22.000,163,11004327,12965,0,1749714681,12865.968413260001,56.88147384000331,53336.87003160001 2025-06-12,07:51:23.000,163,11004337,12805,0,1749714682,12866.63530794999,56.29639604999829,53337.10759368 2025-06-12,07:51:24.000,163,11004293,12965,0,1749714683,12867.086640720001,55.57738478999818,53337.310220160005 2025-06-12,07:51:25.000,163,11004320,12805,0,1749714684,12867.248312160002,54.92886482999893,53337.65957616 2025-06-12,07:51:26.000,163,11004327,13005,0,1749714685,12867.376302049997,54.62575224000466,53337.8482284 2025-06-12,07:51:27.000,163,11004326,12685,0,1749714686,12867.504291939993,54.463622250004846,53338.09277760001 2025-06-12,07:51:28.000,163,11004362,13125,0,1749714687,12867.807425889994,54.26624661000096,53338.29540408 2025-06-12,07:51:29.000,163,11004284,12885,0,1749714688,12868.03646042999,54.16755879000266,53338.386236640006 2025-06-12,07:51:30.000,163,11004339,12925,0,1749714689,12868.299176519991,54.59050659000059,53338.63777296 2025-06-12,07:51:31.000,163,11004330,12965,0,1749714690,12868.676409879998,55.3095178500007,53338.749566880004 2025-06-12,07:51:32.000,163,11004273,13045,0,1749714691,12869.107533719995,55.753613040003984,53338.95918048001 2025-06-12,07:51:33.000,163,11004316,13245,0,1749714692,12869.531921249996,55.83820260000357,53339.13385848 2025-06-12,07:51:34.000,163,11004369,12845,0,1749714693,12869.983254019993,55.654925219998404,53339.38539480001 2025-06-12,07:51:35.000,163,11004332,12925,0,1749714694,12870.45479571999,55.42935306000436,53339.58103416001 2025-06-12,07:51:36.000,163,11004304,12965,0,1749714695,12870.778138599992,55.182633509997686,53339.74173792 2025-06-12,07:51:37.000,163,11004334,12925,0,1749714696,12870.865710630002,54.90066831000149,53339.91641592001 2025-06-12,07:51:38.000,163,11004366,12965,0,1749714697,12870.858974319992,54.85837352999806,53340.063145440006 2025-06-12,07:51:39.000,163,11004345,12965,0,1749714698,12870.697302879991,54.879520920003415,53340.21686208 2025-06-12,07:51:40.000,163,11004326,12725,0,1749714699,12870.49521357999,54.67509615000017,53340.377565840005 2025-06-12,07:51:41.000,163,11004306,12725,0,1749714700,12870.32006952,54.31559052000375,53340.55923096001 2025-06-12,07:51:42.000,163,11004295,12845,0,1749714701,12870.245970109994,54.026576190000924,53340.761857440004 2025-06-12,07:51:43.000,163,11004288,12805,0,1749714702,12870.124716529994,54.005428800002846,53341.03435512 2025-06-12,07:51:44.000,163,11004311,12765,0,1749714703,12869.983254019993,54.11821487999987,53341.264930080004 2025-06-12,07:51:45.000,163,11004301,12805,0,1749714704,12869.895681989998,53.963134019999416,53341.50947928 2025-06-12,07:51:46.000,163,11004301,12725,0,1749714705,12869.774428409997,53.64592316999915,53341.71210576001 2025-06-12,07:51:47.000,163,11004329,12845,0,1749714706,12869.787901030002,53.41330187999847,53341.99857768001 2025-06-12,07:51:48.000,163,11004342,12805,0,1749714707,12869.841791509993,53.2441227599993,53342.1802428 2025-06-12,07:51:49.000,163,11004317,13165,0,1749714708,12869.767692100002,53.34985971000424,53342.23613976001 2025-06-12,07:51:50.000,163,11004328,12925,0,1749714709,12869.390458739996,53.88559358999919,53342.3199852 2025-06-12,07:51:51.000,163,11004283,12725,0,1749714710,12868.885235489994,54.54821181000443,53342.39684352 2025-06-12,07:51:52.000,163,11004303,12925,0,1749714711,12868.494529509997,55.14738786000089,53342.40383064001 2025-06-12,07:51:53.000,163,11004286,12725,0,1749714712,12868.258758659991,55.415254799998365,53342.38286928001 2025-06-12,07:51:54.000,163,11004302,12845,0,1749714713,12868.191395559996,55.239026549999835,53342.340946560005 2025-06-12,07:51:55.000,163,11004331,12885,0,1749714714,12868.218340799991,54.823127880001266,53342.36889504 2025-06-12,07:51:56.000,163,11004322,12805,0,1749714715,12868.16445032,54.30149225999776,53342.36190792001 2025-06-12,07:51:57.000,163,11004295,13285,0,1749714716,12868.10382353,53.779856640001526,53342.250114 2025-06-12,07:51:58.000,163,11004313,13085,0,1749714717,12868.090350909995,53.3569088400036,53342.28504960001 2025-06-12,07:51:59.000,163,11004315,12845,0,1749714718,12868.05666935999,53.032648860003974,53342.20120416 2025-06-12,07:52:00.000,163,11004341,12965,0,1749714719,12868.009515189995,52.82117496000137,53342.19421704001 2025-06-12,07:52:01.000,163,11004370,12965,0,1749714720,12867.83437112999,52.77183104999858,53342.21517840001 2025-06-12,07:52:02.000,163,11004326,12805,0,1749714721,12867.767008029994,52.76478191999922,53342.20120416 2025-06-12,07:52:03.000,163,11004296,12925,0,1749714722,12867.760271719999,52.8634697400048,53342.222165520005 2025-06-12,07:52:04.000,163,11004336,12605,0,1749714723,12867.767008029994,52.83527322000009,53342.1802428 2025-06-12,07:52:05.000,163,11004334,12925,0,1749714724,12867.75353540999,52.77888017999794,53342.11735872001 2025-06-12,07:52:06.000,163,11004381,12725,0,1749714725,12867.551446109988,52.701339749997715,53342.07543600001 2025-06-12,07:52:07.000,163,11004340,12765,0,1749714726,12866.871078799995,52.687241489998996,53342.04748752001 2025-06-12,07:52:08.000,163,11004377,12885,0,1749714727,12866.002094809992,52.83527322000009,53341.94966784001 2025-06-12,07:52:09.000,163,11004343,12685,0,1749714728,12865.234155469989,52.81412583000201,53341.935693600004 2025-06-12,07:52:10.000,163,11004355,12965,0,1749714729,12864.789559010002,52.623799320004764,53341.80293832 2025-06-12,07:52:11.000,163,11004312,12965,0,1749714730,12864.695250669996,52.41937455000152,53341.78197696001 2025-06-12,07:52:12.000,163,11004337,12765,0,1749714731,12864.661569119991,52.25019543000235,53341.74005424001 2025-06-12,07:52:13.000,163,11004353,12965,0,1749714732,12864.54705185,52.165605870002764,53341.59332472001 2025-06-12,07:52:14.000,163,11004348,12885,0,1749714733,12864.412325649995,52.052819789998466,53341.5164664 2025-06-12,07:52:15.000,163,11004346,12925,0,1749714734,12864.331489929995,51.86954241000058,53341.44659520001 2025-06-12,07:52:16.000,163,11004283,12845,0,1749714735,12864.21697265999,51.83429676000378,53341.29287856 2025-06-12,07:52:17.000,163,11004373,13045,0,1749714736,12864.109191699994,51.97527935999824,53341.17409752 2025-06-12,07:52:18.000,163,11004326,12765,0,1749714737,12863.826266679993,52.059868919997825,53340.999419520005 2025-06-12,07:52:19.000,163,11004331,12605,0,1749714738,12863.294098189996,51.86249328000122,53340.7478832 2025-06-12,07:52:20.000,163,11004334,12805,0,1749714739,12862.606994569993,51.67921590000333,53340.58019232 2025-06-12,07:52:21.000,163,11004321,12765,0,1749714740,12861.91989094999,51.531184170002234,53340.3635916 2025-06-12,07:52:22.000,163,11004338,12605,0,1749714741,12861.192369470002,51.80610023999907,53340.209874960005 2025-06-12,07:52:23.000,163,11004346,12605,0,1749714742,12860.70061883999,52.18675326000084,53340.091093920004 2025-06-12,07:52:24.000,163,11004313,12965,0,1749714743,12860.464847989999,52.26429369000107,53340.07711968 2025-06-12,07:52:25.000,163,11004368,12805,0,1749714744,12860.282967619998,52.02462327000103,53340.01423560001 2025-06-12,07:52:26.000,163,11004308,12765,0,1749714745,12860.188659279993,51.66511764000461,53339.993274240005 2025-06-12,07:52:27.000,163,11004320,13165,0,1749714746,12860.128032489993,51.10118723999767,53340.00026136 2025-06-12,07:52:28.000,163,11004339,12605,0,1749714747,12860.101087249997,50.262340770001174,53339.95833864 2025-06-12,07:52:29.000,163,11004384,12765,0,1749714748,12859.797953299996,49.52218212000298,53339.96532576001 2025-06-12,07:52:30.000,163,11004298,12925,0,1749714749,12859.333147909994,49.08513605999906,53339.86750608001 2025-06-12,07:52:31.000,163,11004363,12965,0,1749714750,12858.699934769997,49.36710126000253,53339.74872504001 2025-06-12,07:52:32.000,163,11004336,12805,0,1749714751,12858.12734842,50.12135816999944,53339.539111440004 2025-06-12,07:52:33.000,163,11004354,12965,0,1749714752,12857.810741849993,50.57955162000144,53339.3504592 2025-06-12,07:52:34.000,163,11004319,12885,0,1749714753,12857.716433510002,50.79102552000404,53339.06398728 2025-06-12,07:52:35.000,163,11004381,12685,0,1749714754,12857.918522809989,50.57250249000208,53338.90328352 2025-06-12,07:52:36.000,163,11004344,12605,0,1749714755,12858.174502589995,50.2411933800031,53338.72860552 2025-06-12,07:52:37.000,163,11004336,12845,0,1749714756,12858.30922879,50.00857209000242,53338.71463128001 2025-06-12,07:52:38.000,163,11004348,12565,0,1749714757,12858.30922879,49.76185254000302,53338.63777296 2025-06-12,07:52:39.000,163,11004347,12805,0,1749714758,12858.30922879,49.45873995000147,53338.67969568 2025-06-12,07:52:40.000,163,11004317,12765,0,1749714759,12858.356382959995,49.09923431999778,53338.651747200005 2025-06-12,07:52:41.000,163,11004376,12765,0,1749714760,12858.30922879,48.803170860002865,53338.749566880004 2025-06-12,07:52:42.000,163,11004313,12765,0,1749714761,12858.14082103999,48.71153217000392,53338.66572144 2025-06-12,07:52:43.000,163,11004341,12965,0,1749714762,12857.925259119998,48.70448304000456,53338.700657040004 2025-06-12,07:52:44.000,163,11004367,12725,0,1749714763,12857.649070409992,48.77497433999815,53338.63777296 2025-06-12,07:52:45.000,163,11004320,12765,0,1749714764,12857.480662659997,48.70448304000456,53338.62379872001 2025-06-12,07:52:46.000,163,11004348,12925,0,1749714765,12857.514344210002,48.50710740000068,53338.5120048 2025-06-12,07:52:47.000,163,11004334,12765,0,1749714766,12857.635597790002,48.26038785000128,53338.435146480006 2025-06-12,07:52:48.000,163,11004324,12885,0,1749714767,12857.702960889997,48.1405526400049,53338.39322376 2025-06-12,07:52:49.000,163,11004311,12805,0,1749714768,12857.635597790002,48.26038785000128,53338.27444272 2025-06-12,07:52:50.000,163,11004291,12925,0,1749714769,12857.420035869996,48.46481262000452,53338.246494240004 2025-06-12,07:52:51.000,163,11004343,12605,0,1749714770,12857.29204598,48.59169696000026,53338.09277760001 2025-06-12,07:52:52.000,163,11004338,13125,0,1749714771,12857.379618009996,48.59874608999962,53338.029893520004 2025-06-12,07:52:53.000,163,11004336,13085,0,1749714772,12857.345936459991,48.67628651999985,53337.932073840006 2025-06-12,07:52:54.000,163,11004343,12885,0,1749714773,12857.278573359996,48.732679560002,53337.80630568001 2025-06-12,07:52:55.000,163,11004355,12805,0,1749714774,12857.197737639995,48.81726912000158,53337.694511760004 2025-06-12,07:52:56.000,163,11004321,12885,0,1749714775,12857.1707924,48.753826950000075,53337.58271784 2025-06-12,07:52:57.000,163,11004337,12805,0,1749714776,12857.15058347,48.55645131000347,53337.4639368 2025-06-12,07:52:58.000,163,11004333,12925,0,1749714777,12857.13037454,48.27448611,53337.380091360006 2025-06-12,07:52:59.000,163,11004357,13165,0,1749714778,12857.177528709995,47.886783959998866,53337.261310320006 2025-06-12,07:53:00.000,163,11004350,12925,0,1749714779,12857.325727529991,47.308755300000485,53337.17746488 2025-06-12,07:53:01.000,163,11004332,12885,0,1749714780,12857.581707309997,46.74482490000082,53337.06567096001 2025-06-12,07:53:02.000,163,11004341,12765,0,1749714781,12857.945468049998,46.39941753000312,53337.03073536 2025-06-12,07:53:03.000,163,11004353,12805,0,1749714782,12858.20818414,46.53335099999822,53336.96086416 2025-06-12,07:53:04.000,163,11004332,12965,0,1749714783,12858.376591889995,46.65318621000188,53336.904967200004 2025-06-12,07:53:05.000,163,11004334,12965,0,1749714784,12858.376591889995,46.709579250004026,53336.77919904001 2025-06-12,07:53:06.000,163,11004334,12765,0,1749714785,12858.28901986,46.83646358999977,53336.67439224 2025-06-12,07:53:07.000,163,11004339,12845,0,1749714786,12858.134084729994,47.09728139999788,53336.54862408 2025-06-12,07:53:08.000,163,11004332,12885,0,1749714787,12858.16776628,47.10433053000452,53336.47875288 2025-06-12,07:53:09.000,163,11004310,12685,0,1749714788,12858.36311926999,46.850561849998485,53336.4508044 2025-06-12,07:53:10.000,163,11004350,12685,0,1749714789,12858.612362740001,46.56154752000293,53336.311062 2025-06-12,07:53:11.000,163,11004304,12845,0,1749714790,12858.861606209997,46.29368057999818,53336.31804912 2025-06-12,07:53:12.000,163,11004322,12725,0,1749714791,12859.205158019999,46.202041889999236,53336.22721656001 2025-06-12,07:53:13.000,163,11004382,12885,0,1749714792,12859.676699719996,46.37827013999777,53336.234203680004 2025-06-12,07:53:14.000,163,11004346,12845,0,1749714793,12860.276231309988,46.7659722899989,53336.22022944 2025-06-12,07:53:15.000,163,11004314,12725,0,1749714794,12860.78819087,47.118428790003236,53336.19926808001 2025-06-12,07:53:16.000,163,11004333,12965,0,1749714795,12861.165424229992,47.26646052000433,53336.2411908 2025-06-12,07:53:17.000,163,11004294,12805,0,1749714796,12861.185633159992,47.39334486000007,53336.28311352 2025-06-12,07:53:18.000,163,11004338,13005,0,1749714797,12861.057643269996,47.38629573000071,53336.304074880005 2025-06-12,07:53:19.000,163,11004329,13005,0,1749714798,12860.943125999991,47.0126918399983,53336.35997184 2025-06-12,07:53:20.000,163,11004358,13005,0,1749714799,12860.983543859991,46.58974404000037,53336.373946080006 2025-06-12,07:53:21.000,163,11004295,13005,0,1749714800,12861.131742680001,46.16679624000244,53336.47875288 2025-06-12,07:53:22.000,163,11004353,12725,0,1749714801,12861.414667700003,46.15269798000372,53336.58355968001 2025-06-12,07:53:23.000,163,11004352,12925,0,1749714802,12861.690856409994,46.47695796000335,53336.569585440004 2025-06-12,07:53:24.000,163,11004298,12965,0,1749714803,12861.973781429995,46.83646358999977,53336.6254824 2025-06-12,07:53:25.000,163,11004337,12885,0,1749714804,12862.04114452999,47.23826399999962,53336.569585440004 2025-06-12,07:53:26.000,163,11004332,13085,0,1749714805,12862.014199289995,47.484983549999015,53336.54862408 2025-06-12,07:53:27.000,163,11004318,13125,0,1749714806,12861.87947308999,47.759899620003125,53336.5556112 2025-06-12,07:53:28.000,163,11004329,12605,0,1749714807,12861.670647479994,47.96432438999909,53336.49971424 2025-06-12,07:53:29.000,163,11004364,12965,0,1749714808,12861.569602829994,47.79514526999992,53336.569585440004 2025-06-12,07:53:30.000,163,11004379,13125,0,1749714809,12861.67738378999,47.308755300000485,53336.64644376 2025-06-12,07:53:31.000,163,11004306,12925,0,1749714810,12861.96704512,46.63908795000316,53336.81413464 2025-06-12,07:53:32.000,163,11004329,13285,0,1749714811,12862.384696339992,46.272533190000104,53336.96785128001 2025-06-12,07:53:33.000,163,11004308,12885,0,1749714812,12862.910128519994,46.18089450000116,53337.072658080004 2025-06-12,07:53:34.000,163,11004359,12805,0,1749714813,12863.550077970001,46.272533190000104,53337.23336184001 2025-06-12,07:53:35.000,163,11004324,12925,0,1749714814,12864.22370897,46.498105350001424,53337.36611712 2025-06-12,07:53:36.000,163,11004312,12645,0,1749714815,12864.971439380002,46.70253012000467,53337.429001200006 2025-06-12,07:53:37.000,163,11004328,13045,0,1749714816,12865.75958764999,46.857610979997844,53337.54079512001 2025-06-12,07:53:38.000,163,11004293,12965,0,1749714817,12866.217656729998,46.92810227999871,53337.596692080006 2025-06-12,07:53:39.000,163,11004357,12925,0,1749714818,12866.271547210003,46.93515140999807,53337.65957616 2025-06-12,07:53:40.000,163,11004366,12885,0,1749714819,12866.029040050002,46.949249670004065,53337.70848600001 2025-06-12,07:53:41.000,163,11004395,12925,0,1749714820,12865.752851339996,46.99859357999958,53337.75040872 2025-06-12,07:53:42.000,163,11004323,12805,0,1749714821,12865.65854299999,47.04793749000237,53337.86918976 2025-06-12,07:53:43.000,163,11004316,12685,0,1749714822,12865.7259061,47.019740969997656,53337.8482284 2025-06-12,07:53:44.000,163,11004335,13085,0,1749714823,12865.847159680001,46.98449532000086,53337.85521552001 2025-06-12,07:53:45.000,163,11004326,13125,0,1749714824,12865.921259089992,47.181870960004744,53337.87617688001 2025-06-12,07:53:46.000,163,11004368,13125,0,1749714825,12865.995358499997,47.703506580000976,53337.883164000006 2025-06-12,07:53:47.000,163,11004326,13125,0,1749714826,12866.123348389992,48.50710740000068,53337.84124128 2025-06-12,07:53:48.000,163,11004351,12925,0,1749714827,12866.170502560002,49.28251170000294,53337.73643448001 2025-06-12,07:53:49.000,163,11004330,12725,0,1749714828,12866.130084700002,49.81119644999853,53337.7783572 2025-06-12,07:53:50.000,163,11004315,12965,0,1749714829,12865.968413260001,50.093161650002,53337.862202640004 2025-06-12,07:53:51.000,163,11004335,12925,0,1749714830,12866.035776359997,49.98742470000434,53337.9180996 2025-06-12,07:53:52.000,163,11004329,12965,0,1749714831,12866.264810899993,49.68431211000279,53338.01591928 2025-06-12,07:53:53.000,163,11004328,12805,0,1749714832,12866.540999609999,49.3248064799991,53338.1626488 2025-06-12,07:53:54.000,163,11004328,12965,0,1749714833,12866.88455142,49.10628345000441,53338.30937832001 2025-06-12,07:53:55.000,163,11004336,12685,0,1749714834,12867.302202639992,48.9441534600046,53338.45610784001 2025-06-12,07:53:56.000,163,11004335,12685,0,1749714835,12867.706381239994,48.59874608999962,53338.56091464 2025-06-12,07:53:57.000,163,11004308,13005,0,1749714836,12867.969097329995,48.15465090000362,53338.756554 2025-06-12,07:53:58.000,163,11004358,12605,0,1749714837,12868.26549497,47.703506580000976,53338.917257760004 2025-06-12,07:53:59.000,163,11004392,12965,0,1749714838,12868.790927149988,47.2241657400009,53339.11289712 2025-06-12,07:54:00.000,163,11004316,12845,0,1749714839,12869.437612909991,46.78007055000489,53339.280588 2025-06-12,07:54:01.000,163,11004318,12885,0,1749714840,12870.144925459994,46.39941753000312,53339.46225312001 2025-06-12,07:54:02.000,163,11004302,12925,0,1749714841,12870.818556459992,46.314827970003535,53339.6648796 2025-06-12,07:54:03.000,163,11004324,12765,0,1749714842,12871.276625539998,46.547449260004214,53339.776673520006 2025-06-12,07:54:04.000,163,11004323,12965,0,1749714843,12871.397879119999,47.04793749000237,53339.95135152 2025-06-12,07:54:05.000,163,11004294,13125,0,1749714844,12871.189053509988,47.64006440999947,53340.07711968 2025-06-12,07:54:06.000,163,11004378,12725,0,1749714845,12870.899392179992,48.18284742000105,53340.12602952 2025-06-12,07:54:07.000,163,11004329,12765,0,1749714846,12870.54236775,48.66218826000113,53340.230836320006 2025-06-12,07:54:08.000,163,11004387,12725,0,1749714847,12870.31333320999,48.972349980002036,53340.22384920001 2025-06-12,07:54:09.000,163,11004398,12845,0,1749714848,12870.077562359998,48.986448240000755,53340.19590072 2025-06-12,07:54:10.000,163,11004350,12885,0,1749714849,12869.828318890002,48.89480955000181,53340.16795224 2025-06-12,07:54:11.000,163,11004355,12885,0,1749714850,12869.707065310002,48.70448304000456,53340.14699088 2025-06-12,07:54:12.000,163,11004354,12725,0,1749714851,12869.821582579993,48.387272190004296,53340.13301664001 2025-06-12,07:54:13.000,163,11004344,13125,0,1749714852,12869.989990329988,47.766948750002484,53340.23782344 2025-06-12,07:54:14.000,163,11004352,12765,0,1749714853,12870.25944273,47.13957618000131,53340.32166888001 2025-06-12,07:54:15.000,163,11004365,12845,0,1749714854,12870.468268339995,46.83646358999977,53340.44044992001 2025-06-12,07:54:16.000,163,11004354,12965,0,1749714855,12870.670357639996,46.78711968000425,53340.60115368 2025-06-12,07:54:17.000,163,11004348,13005,0,1749714856,12870.744457050001,47.03383923000365,53340.782818800006 2025-06-12,07:54:18.000,163,11004366,12885,0,1749714857,12870.858974319992,47.16777269999875,53340.94352256001 2025-06-12,07:54:19.000,163,11004372,12925,0,1749714858,12871.061063619993,47.02679010000429,53341.027368 2025-06-12,07:54:20.000,163,11004362,12765,0,1749714859,12871.209262439988,46.617940559997805,53341.10422632 2025-06-12,07:54:21.000,163,11004319,12805,0,1749714860,12871.155371959998,46.06105929000478,53341.264930080004 2025-06-12,07:54:22.000,163,11004368,12725,0,1749714861,12871.020645759992,45.5817184500047,53341.3417884 2025-06-12,07:54:23.000,163,11004323,12645,0,1749714862,12871.168844579988,45.09532847999799,53341.34877552 2025-06-12,07:54:24.000,163,11004349,13045,0,1749714863,12871.47197852999,44.6653315500007,53341.432620960004 2025-06-12,07:54:25.000,163,11004320,12645,0,1749714864,12871.90310237,44.42566113000066,53341.4815308 2025-06-12,07:54:26.000,163,11004337,12765,0,1749714865,12872.327489900003,44.37631721999787,53341.57236336001 2025-06-12,07:54:27.000,163,11004382,13085,0,1749714866,12872.684514329994,44.587791120000475,53341.59332472001 2025-06-12,07:54:28.000,163,11004378,12965,0,1749714867,12872.91354886999,45.34204803000466,53341.68415728 2025-06-12,07:54:29.000,163,11004370,12925,0,1749714868,12872.967439349995,46.39236840000376,53341.77498984 2025-06-12,07:54:30.000,163,11004377,12725,0,1749714869,12872.91354886999,47.351050080003915,53341.92171936 2025-06-12,07:54:31.000,163,11004346,12605,0,1749714870,12873.169528649996,47.710555710000335,53341.91473224 2025-06-12,07:54:32.000,163,11004341,13005,0,1749714871,12873.701697139993,47.5695731099986,53342.08242312 2025-06-12,07:54:33.000,163,11004404,12925,0,1749714872,12874.395537069991,47.28055878000305,53342.1802428 2025-06-12,07:54:34.000,163,11004341,12885,0,1749714873,12875.028750209989,47.00564270999894,53342.222165520005 2025-06-12,07:54:35.000,163,11004358,12965,0,1749714874,12875.54070977,46.86466011000448,53342.271075360004 2025-06-12,07:54:36.000,163,11004360,12845,0,1749714875,12876.012251469998,46.80826707000233,53342.28504960001 2025-06-12,07:54:37.000,163,11004365,12685,0,1749714876,12876.55789258,46.83646358999977,53342.38286928001 2025-06-12,07:54:38.000,163,11004361,13045,0,1749714877,12877.130478929997,46.82236533000105,53342.41780488 2025-06-12,07:54:39.000,163,11004380,12765,0,1749714878,12877.63570218,46.78711968000425,53342.59947000001 2025-06-12,07:54:40.000,163,11004334,12765,0,1749714879,12877.83779148,46.88580750000256,53342.66235408 2025-06-12,07:54:41.000,163,11004399,12605,0,1749714880,12877.9186272,46.99154445000022,53342.71825104001 2025-06-12,07:54:42.000,163,11004362,12845,0,1749714881,12877.93883613,47.15367444000003,53342.81607072001 2025-06-12,07:54:43.000,163,11004360,12805,0,1749714882,12878.046617089996,47.2241657400009,53342.92786464 2025-06-12,07:54:44.000,163,11004364,13005,0,1749714883,12878.241970080002,47.294657040001766,53343.03267144001 2025-06-12,07:54:45.000,163,11004402,12765,0,1749714884,12878.531631409998,47.365148340002634,53343.07459416001 2025-06-12,07:54:46.000,163,11004384,12805,0,1749714885,12879.043590969995,47.4708852900003,53343.18638808 2025-06-12,07:54:47.000,163,11004372,12685,0,1749714886,12879.737430899993,47.49908180999773,53343.27023352001 2025-06-12,07:54:48.000,163,11004350,13005,0,1749714887,12880.390852969991,47.38629573000071,53343.396001680005 2025-06-12,07:54:49.000,163,11004336,12805,0,1749714888,12880.774822639993,47.06203575000109,53343.47286 2025-06-12,07:54:50.000,163,11004407,12805,0,1749714889,12880.747877399997,46.80826707000233,53343.514782720005 2025-06-12,07:54:51.000,163,11004347,13085,0,1749714890,12880.478425000001,46.56859665000229,53343.49382136 2025-06-12,07:54:52.000,163,11004357,12565,0,1749714891,12880.12813687999,46.3853192700044,53343.647538 2025-06-12,07:54:53.000,163,11004362,12725,0,1749714892,12879.811530309998,46.251385800002026,53343.647538 2025-06-12,07:54:54.000,163,11004380,12845,0,1749714893,12879.703749349988,46.13859971999773,53343.77330616001 2025-06-12,07:54:55.000,163,11004369,13125,0,1749714894,12879.94625650999,45.94122408000112,53343.82221600001 2025-06-12,07:54:56.000,163,11004398,12845,0,1749714895,12880.478425000001,45.69450453000172,53343.97593264 2025-06-12,07:54:57.000,163,11004393,13045,0,1749714896,12881.017329799994,45.42663759000425,53344.080739439996 2025-06-12,07:54:58.000,163,11004343,12965,0,1749714897,12881.3541453,45.29975325000123,53344.19253336 2025-06-12,07:54:59.000,163,11004367,13045,0,1749714898,12881.677488180001,45.25040933999844,53344.20650760001 2025-06-12,07:55:00.000,163,11004357,12445,0,1749714899,12881.987358439997,45.222212820001005,53344.33926288 2025-06-12,07:55:01.000,163,11004369,12605,0,1749714900,12882.283756079989,45.23631107999972,53344.37419848001 2025-06-12,07:55:02.000,163,11004338,13005,0,1749714901,12882.479109069995,45.43368672000361,53344.353237120005 2025-06-12,07:55:03.000,163,11004346,13005,0,1749714902,12882.52626323999,45.77204496000195,53344.3811856 2025-06-12,07:55:04.000,163,11004334,12725,0,1749714903,12882.398273349994,46.075157550003496,53344.39515984001 2025-06-12,07:55:05.000,163,11004287,12845,0,1749714904,12882.115348329993,46.18089450000116,53344.37419848001 2025-06-12,07:55:06.000,163,11004341,12965,0,1749714905,12881.872841169992,46.04696102999878,53344.283365920004 2025-06-12,07:55:07.000,163,11004341,13125,0,1749714906,12881.744851279997,45.624013230000855,53344.2414432 2025-06-12,07:55:08.000,163,11004376,12765,0,1749714907,12881.670751869991,45.07418108999991,53344.16458488 2025-06-12,07:55:09.000,163,11004335,12965,0,1749714908,12881.650542939991,44.60893850999855,53344.07375232 2025-06-12,07:55:10.000,163,11004360,13045,0,1749714909,12881.53602567,44.15779419000319,53344.017855360005 2025-06-12,07:55:11.000,163,11004312,13045,0,1749714910,12881.46866256999,43.90402551000443,53343.899074320005 2025-06-12,07:55:12.000,163,11004320,12925,0,1749714911,12881.37435423,43.81238681999821,53343.83619024 2025-06-12,07:55:13.000,163,11004301,12805,0,1749714912,12881.118374449994,43.861730730001,53343.71042208 2025-06-12,07:55:14.000,163,11004368,12965,0,1749714913,12880.646832749997,44.08730289000232,53343.58465392001 2025-06-12,07:55:15.000,163,11004314,12885,0,1749714914,12879.96646543999,44.411562870001944,53343.52875696 2025-06-12,07:55:16.000,163,11004338,12685,0,1749714915,12879.313043369992,44.74287198000093,53343.444911520004 2025-06-12,07:55:17.000,163,11004317,12605,0,1749714916,12878.82802904999,45.038935440003115,53343.347091840005 2025-06-12,07:55:18.000,163,11004292,13045,0,1749714917,12878.558576649993,45.229261950000364,53343.298182000006 2025-06-12,07:55:19.000,163,11004332,12845,0,1749714918,12878.363223660002,45.398441069999535,53343.30516912 2025-06-12,07:55:20.000,163,11004382,12605,0,1749714919,12878.396905209993,45.51122715000383,53343.18638808 2025-06-12,07:55:21.000,163,11004387,12765,0,1749714920,12878.558576649993,45.59581671000342,53343.179400960005 2025-06-12,07:55:22.000,163,11004322,12685,0,1749714921,12878.80782011999,45.567620189998706,53343.16542672 2025-06-12,07:55:23.000,163,11004317,12925,0,1749714922,12879.11095406999,45.624013230000855,53343.07459416001 2025-06-12,07:55:24.000,163,11004338,12725,0,1749714923,12879.360197540002,45.65925887999765,53342.97677448 2025-06-12,07:55:25.000,163,11004331,12805,0,1749714924,12879.595968389993,45.54647280000063,53342.92087752 2025-06-12,07:55:26.000,163,11004329,13005,0,1749714925,12879.757639829993,45.41958846000489,53342.76716088001 2025-06-12,07:55:27.000,163,11004383,13045,0,1749714926,12879.717221969993,45.46188324000104,53342.627418480006 2025-06-12,07:55:28.000,163,11004325,12885,0,1749714927,12879.528605289997,45.616964100001496,53342.48767608 2025-06-12,07:55:29.000,163,11004343,12965,0,1749714928,12879.218735030001,45.69450453000172,53342.37588216 2025-06-12,07:55:30.000,163,11004340,12845,0,1749714929,12878.77413857,45.77204496000195,53342.3199852 2025-06-12,07:55:31.000,163,11004315,12925,0,1749714930,12878.383432590002,45.72975017999852,53342.23613976001 2025-06-12,07:55:32.000,163,11004288,12725,0,1749714931,12878.235233769992,45.42663759000425,53342.13832008 2025-06-12,07:55:33.000,163,11004327,12685,0,1749714932,12878.302596870002,44.933198489998176,53342.06146176 2025-06-12,07:55:34.000,163,11004313,12605,0,1749714933,12878.484477239988,44.55959460000304,53341.956654960006 2025-06-12,07:55:35.000,163,11004313,13165,0,1749714934,12878.673093919999,44.397464610003226,53341.886783760005 2025-06-12,07:55:36.000,163,11004330,12965,0,1749714935,12878.760665949994,44.37631721999787,53341.768002720004 2025-06-12,07:55:37.000,163,11004325,13205,0,1749714936,12878.83476536,44.48910330000217,53341.55838912 2025-06-12,07:55:38.000,163,11004311,12765,0,1749714937,12878.7943475,44.74992111000029,53341.39768536001 2025-06-12,07:55:39.000,163,11004301,13205,0,1749714938,12878.652884989999,44.989591530000325,53341.20903312001 2025-06-12,07:55:40.000,163,11004288,12925,0,1749714939,12878.410377829998,45.11647587000334,53341.048329360005 2025-06-12,07:55:41.000,163,11004312,12685,0,1749714940,12878.282387940002,45.10942674000398,53340.85269000001 2025-06-12,07:55:42.000,163,11004321,12965,0,1749714941,12878.107243879997,44.92614935999882,53340.73390896001 2025-06-12,07:55:43.000,163,11004274,12965,0,1749714942,12877.783900999995,44.820412410001154,53340.545256720005 2025-06-12,07:55:44.000,163,11004306,13125,0,1749714943,12877.090061069997,44.84860892999859,53340.40551432 2025-06-12,07:55:45.000,163,11004271,12965,0,1749714944,12876.153713979998,45.13057413000206,53340.27275904001 2025-06-12,07:55:46.000,163,11004309,12805,0,1749714945,12875.27799368,45.264507600004436,53340.08410680001 2025-06-12,07:55:47.000,163,11004307,12805,0,1749714946,12874.732352569998,45.17991804000485,53339.93737728001 2025-06-12,07:55:48.000,163,11004324,13125,0,1749714947,12874.442691240001,44.989591530000325,53339.79064776 2025-06-12,07:55:49.000,163,11004331,12765,0,1749714948,12874.429218619996,44.73582285000157,53339.657892480005 2025-06-12,07:55:50.000,163,11004327,12805,0,1749714949,12874.577417439992,44.36926808999851,53339.49718872 2025-06-12,07:55:51.000,163,11004320,13285,0,1749714950,12874.947914489989,43.86877986000036,53339.36443344001 2025-06-12,07:55:52.000,163,11004261,13045,0,1749714951,12875.365565709995,43.27665294000326,53339.18975544 2025-06-12,07:55:53.000,163,11004258,12685,0,1749714952,12875.749535379997,42.80436123000254,53339.12687136001 2025-06-12,07:55:54.000,163,11004299,12845,0,1749714953,12875.998778849993,42.38141343000461,53338.99411608 2025-06-12,07:55:55.000,163,11004297,13005,0,1749714954,12875.985306230003,42.15584127000329,53338.8264252 2025-06-12,07:55:56.000,163,11004346,12845,0,1749714955,12875.816898479992,42.19813604999945,53338.6866828 2025-06-12,07:55:57.000,163,11004349,13085,0,1749714956,12875.507028219996,42.48715038000228,53338.56790176 2025-06-12,07:55:58.000,163,11004358,12885,0,1749714957,12874.927705559989,42.93829470000492,53338.365275280004 2025-06-12,07:55:59.000,163,11004333,12765,0,1749714958,12874.2810198,43.38943902000028,53338.16963592001 2025-06-12,07:56:00.000,163,11004289,13245,0,1749714959,12873.769060239989,43.63615856999968,53337.92508672001 2025-06-12,07:56:01.000,163,11004318,12885,0,1749714960,12873.472662599997,43.64320769999904,53337.715473120006 2025-06-12,07:56:02.000,163,11004326,12805,0,1749714961,12873.378354259992,43.33304597999813,53337.56874360001 2025-06-12,07:56:03.000,163,11004296,13085,0,1749714962,12873.378354259992,42.93829470000492,53337.44297544 2025-06-12,07:56:04.000,163,11004332,12925,0,1749714963,12873.337936399992,42.69157514999824,53337.31720728 2025-06-12,07:56:05.000,163,11004312,12725,0,1749714964,12873.297518539992,42.81845949000126,53337.240348960004 2025-06-12,07:56:06.000,163,11004346,12605,0,1749714965,12873.149319719996,43.22730903000047,53337.11458080001 2025-06-12,07:56:07.000,163,11004311,12605,0,1749714966,12872.83944946,43.91812377000315,53337.03772248001 2025-06-12,07:56:08.000,163,11004331,12805,0,1749714967,12872.563260749994,44.60188937999919,53336.96086416 2025-06-12,07:56:09.000,163,11004309,12525,0,1749714968,12872.61041491999,44.820412410001154,53336.91894144001 2025-06-12,07:56:10.000,163,11004303,13085,0,1749714969,12872.85292207999,44.531398079998326,53336.86304448 2025-06-12,07:56:11.000,163,11004284,13005,0,1749714970,12873.075220309991,44.002713330002734,53336.77221192 2025-06-12,07:56:12.000,163,11004402,12765,0,1749714971,12873.075220309991,43.579765530004806,53336.67439224 2025-06-12,07:56:13.000,163,11004330,12925,0,1749714972,12872.91354886999,43.32599684999877,53336.520675600004 2025-06-12,07:56:14.000,163,11004335,13125,0,1749714973,12872.91354886999,43.192063380003674,53336.3809332 2025-06-12,07:56:15.000,163,11004331,12645,0,1749714974,12873.05501137999,43.17796511999768,53336.22721656001 2025-06-12,07:56:16.000,163,11004325,12885,0,1749714975,12873.304254850002,43.17796511999768,53336.05952568001 2025-06-12,07:56:17.000,163,11004327,12605,0,1749714976,12873.540025699993,43.06517904000066,53335.97568024 2025-06-12,07:56:18.000,163,11004360,12885,0,1749714977,12873.708433449989,42.76206644999911,53335.87786056 2025-06-12,07:56:19.000,163,11004316,12805,0,1749714978,12873.843159649994,42.310922130003746,53335.801002240005 2025-06-12,07:56:20.000,163,11004369,12965,0,1749714979,12874.025040019995,41.93731824000133,53335.682221200004 2025-06-12,07:56:21.000,163,11004334,13205,0,1749714980,12874.25407455999,41.7610899900028,53335.703182560006 2025-06-12,07:56:22.000,163,11004348,12965,0,1749714981,12874.523526960002,41.72584433999873,53335.61933712 2025-06-12,07:56:23.000,163,11004301,12805,0,1749714982,12874.651516849997,41.78223738000088,53335.535491680006 2025-06-12,07:56:24.000,163,11004322,12805,0,1749714983,12874.651516849997,41.902072590004536,53335.535491680006 2025-06-12,07:56:25.000,163,11004325,12725,0,1749714984,12874.516790649992,42.02895693000028,53335.50754320001 2025-06-12,07:56:26.000,163,11004351,12605,0,1749714985,12874.503318030002,42.02190780000092,53335.465620480005 2025-06-12,07:56:27.000,163,11004375,12845,0,1749714986,12874.375328139991,41.78223738000088,53335.45863336001 2025-06-12,07:56:28.000,163,11004326,13125,0,1749714987,12874.13955729,41.57781261000491,53335.47959472 2025-06-12,07:56:29.000,163,11004346,13085,0,1749714988,12873.964413229995,41.35224045000359,53335.45863336001 2025-06-12,07:56:30.000,163,11004321,12845,0,1749714989,12873.91052274999,40.999783949999255,53335.395749280004 2025-06-12,07:56:31.000,163,11004337,12765,0,1749714990,12874.004831089995,40.73191701000178,53335.42369776 2025-06-12,07:56:32.000,163,11004327,12885,0,1749714991,12874.267547179996,40.65437658000155,53335.37478792 2025-06-12,07:56:33.000,163,11004406,13285,0,1749714992,12874.557208509992,41.02093134000461,53335.29094248001 2025-06-12,07:56:34.000,163,11004355,12805,0,1749714993,12874.873815079998,41.6624021700045,53335.200109920006 2025-06-12,07:56:35.000,163,11004387,13005,0,1749714994,12875.123058549994,42.38141343000461,53335.088316 2025-06-12,07:56:36.000,163,11004298,12845,0,1749714995,12875.25778475,43.01583512999787,53335.03940616 2025-06-12,07:56:37.000,163,11004375,12525,0,1749714996,12875.21736689,43.43173380000371,53335.011457680004 2025-06-12,07:56:38.000,163,11004368,12885,0,1749714997,12875.022013899994,43.69255161000183,53334.88568952001 2025-06-12,07:56:39.000,163,11004300,12965,0,1749714998,12874.786243049988,43.75599378000334,53334.8787024 2025-06-12,07:56:40.000,163,11004356,13085,0,1749714999,12874.557208509992,43.63615856999968,53334.864728160006 2025-06-12,07:56:41.000,163,11004300,12885,0,1749715000,12874.422482310001,43.311898590000055,53334.89267664 2025-06-12,07:56:42.000,163,11004376,12965,0,1749715001,12874.483109100001,42.719771670002956,53334.976522079996 2025-06-12,07:56:43.000,163,11004373,12925,0,1749715002,12874.638044229992,41.97961302000476,53335.07434176001 2025-06-12,07:56:44.000,163,11004372,12965,0,1749715003,12875.04895913999,41.232405239999935,53335.10229024001 2025-06-12,07:56:45.000,163,11004368,12845,0,1749715004,12875.554182389991,40.73191701000178,53335.13722584 2025-06-12,07:56:46.000,163,11004320,12605,0,1749715005,12876.039196709993,40.48519746000238,53335.14421296 2025-06-12,07:56:47.000,163,11004381,12925,0,1749715006,12876.30864910999,40.33716573000129,53335.179148560004 2025-06-12,07:56:48.000,163,11004367,13045,0,1749715007,12876.342330659994,40.54159050000453,53335.088316 2025-06-12,07:56:49.000,163,11004324,13045,0,1749715008,12876.315385419999,40.992734819999896,53335.130238720005 2025-06-12,07:56:50.000,163,11004404,12885,0,1749715009,12876.33559435,41.61305826000171,53335.04639328 2025-06-12,07:56:51.000,163,11004340,12805,0,1749715010,12876.504002099995,41.98666215000412,53335.00447056001 2025-06-12,07:56:52.000,163,11004299,12725,0,1749715011,12876.780190810001,42.11354648999986,53335.011457680004 2025-06-12,07:56:53.000,163,11004345,13125,0,1749715012,12876.935125939992,42.18403779000073,53335.00447056001 2025-06-12,07:56:54.000,163,11004318,12805,0,1749715013,12876.881235460001,42.33206952000182,53334.976522079996 2025-06-12,07:56:55.000,163,11004319,12685,0,1749715014,12876.645464609996,42.543543420004426,53334.89966376 2025-06-12,07:56:56.000,163,11004331,12965,0,1749715015,12876.32885803999,42.70567341000424,53334.85774104001 2025-06-12,07:56:57.000,163,11004359,12885,0,1749715016,12876.032460399998,42.74796819000039,53334.794856960005 2025-06-12,07:56:58.000,163,11004346,13045,0,1749715017,12875.668699659996,42.64928037000209,53334.72498576 2025-06-12,07:56:59.000,163,11004347,12965,0,1749715018,12875.224103199995,42.64223124000273,53334.65511456 2025-06-12,07:57:00.000,163,11004363,12965,0,1749715019,12874.867078769988,42.7127225400036,53334.578256240005 2025-06-12,07:57:01.000,163,11004319,13045,0,1749715020,12874.611098989997,42.83960687999934,53334.50139792001 2025-06-12,07:57:02.000,163,11004380,12845,0,1749715021,12874.530263269997,42.910098180000205,53334.36864264 2025-06-12,07:57:03.000,163,11004358,12965,0,1749715022,12874.698671019993,42.8114103600019,53334.20793888 2025-06-12,07:57:04.000,163,11004311,12685,0,1749715023,12875.075904379999,42.494199510001636,53334.16601616001 2025-06-12,07:57:05.000,163,11004320,12965,0,1749715024,12875.33862047,42.085349970002426,53334.08915784 2025-06-12,07:57:06.000,163,11004301,12925,0,1749715025,12875.45987405,41.69764782000129,53333.970376799996 2025-06-12,07:57:07.000,163,11004327,12645,0,1749715026,12875.41271987999,41.338142190004874,53333.83063440001 2025-06-12,07:57:08.000,163,11004328,12765,0,1749715027,12875.37230201999,41.006833079998614,53333.78172456001 2025-06-12,07:57:09.000,163,11004336,13005,0,1749715028,12875.304938919995,40.69667135999771,53333.690892000006 2025-06-12,07:57:10.000,163,11004339,13005,0,1749715029,12875.23757582,40.358313119999366,53333.572110960005 2025-06-12,07:57:11.000,163,11004334,12885,0,1749715030,12875.21063057999,40.05520052999782,53333.50922688 2025-06-12,07:57:12.000,163,11004341,12965,0,1749715031,12875.29146629999,39.74503881000419,53333.453329920005 2025-06-12,07:57:13.000,163,11004341,12765,0,1749715032,12875.304938919995,39.49831926000479,53333.36249736 2025-06-12,07:57:14.000,163,11004298,12965,0,1749715033,12875.31841154,39.49831926000479,53333.32057464 2025-06-12,07:57:15.000,163,11004330,13045,0,1749715034,12875.35209308999,39.75913707000291,53333.299613279996 2025-06-12,07:57:16.000,163,11004310,12765,0,1749715035,12875.527237149996,40.27372355999978,53333.18083224001 2025-06-12,07:57:17.000,163,11004291,12805,0,1749715036,12875.884261580002,40.865850480004156,53333.07602544 2025-06-12,07:57:18.000,163,11004320,12885,0,1749715037,12876.214340769999,41.53551783000148,53333.01314136001 2025-06-12,07:57:19.000,163,11004344,13005,0,1749715038,12876.32885803999,42.29682386999775,53332.83846336 2025-06-12,07:57:20.000,163,11004346,12805,0,1749715039,12876.436639,42.79731210000318,53332.69173384 2025-06-12,07:57:21.000,163,11004369,12845,0,1749715040,12876.281703869994,43.06517904000066,53332.628849759996 2025-06-12,07:57:22.000,163,11004358,12965,0,1749715041,12876.045933019988,42.952392960003635,53332.62186264 2025-06-12,07:57:23.000,163,11004350,13005,0,1749715042,12875.783216930002,42.726820800002315,53332.65679824001 2025-06-12,07:57:24.000,163,11004356,12805,0,1749715043,12875.756271689992,42.34616778000054,53332.733656560005 2025-06-12,07:57:25.000,163,11004318,12925,0,1749715044,12876.052669329998,41.852728680001746,53332.69872096 2025-06-12,07:57:26.000,163,11004327,12605,0,1749715045,12876.53768365,41.634205649999785,53332.72666944001 2025-06-12,07:57:27.000,163,11004328,12685,0,1749715046,12877.130478929997,41.507321310004045,53332.80352776001 2025-06-12,07:57:28.000,163,11004319,12805,0,1749715047,12877.85126409999,41.408633489998465,53332.88038608 2025-06-12,07:57:29.000,163,11004351,12885,0,1749715048,12878.612467129999,41.24650349999865,53332.999167120004 2025-06-12,07:57:30.000,163,11004330,13045,0,1749715049,12879.17831717,40.91519438999967,53332.99218000001 2025-06-12,07:57:31.000,163,11004313,12765,0,1749715050,12879.407351709997,40.68257309999899,53333.0969868 2025-06-12,07:57:32.000,163,11004338,12485,0,1749715051,12879.427560639997,40.597983539999404,53333.17384512 2025-06-12,07:57:33.000,163,11004361,12925,0,1749715052,12879.420824330002,40.61208179999812,53333.14589664 2025-06-12,07:57:34.000,163,11004315,12925,0,1749715053,12879.441033260002,40.61913093000476,53333.131922399996 2025-06-12,07:57:35.000,163,11004359,12965,0,1749715054,12879.643122559988,40.66142571000091,53333.08301256 2025-06-12,07:57:36.000,163,11004350,12965,0,1749715055,12879.98667436999,40.66142571000091,53333.12493528 2025-06-12,07:57:37.000,163,11004341,13005,0,1749715056,12880.28980831999,40.70372049000434,53333.0969868 2025-06-12,07:57:38.000,163,11004364,12845,0,1749715057,12880.370644039991,40.816506570001366,53333.06205120001 2025-06-12,07:57:39.000,163,11004382,12965,0,1749715058,12880.35717142,40.872899610003515,53333.14589664 2025-06-12,07:57:40.000,163,11004334,12845,0,1749715059,12880.18876366999,40.823555700000725,53333.0969868 2025-06-12,07:57:41.000,163,11004328,12765,0,1749715060,12879.96646543999,40.54863963000389,53333.10397392 2025-06-12,07:57:42.000,163,11004330,12965,0,1749715061,12879.703749349988,40.09044618000189,53333.131922399996 2025-06-12,07:57:43.000,163,11004312,12805,0,1749715062,12879.259152890001,39.6956949000014,53333.0969868 2025-06-12,07:57:44.000,163,11004346,13165,0,1749715063,12878.700039159994,39.597007080003095,53333.117948160005 2025-06-12,07:57:45.000,163,11004357,13205,0,1749715064,12878.167870669997,39.70979316000012,53333.11096104001 2025-06-12,07:57:46.000,163,11004341,12925,0,1749715065,12877.56833907999,39.99175836000359,53333.069038320005 2025-06-12,07:57:47.000,163,11004280,12725,0,1749715066,12876.968807489997,40.34421486000065,53333.03410272 2025-06-12,07:57:48.000,163,11004329,12805,0,1749715067,12876.41643007,40.67552396999963,53332.8873732 2025-06-12,07:57:49.000,163,11004322,12885,0,1749715068,12876.093087189998,40.865850480004156,53332.796540639996 2025-06-12,07:57:50.000,163,11004340,12725,0,1749715069,12875.830371099997,40.93634177999775,53332.65679824001 2025-06-12,07:57:51.000,163,11004311,13125,0,1749715070,12875.601336560001,40.90814526000031,53332.53801720001 2025-06-12,07:57:52.000,163,11004317,13125,0,1749715071,12875.25104843999,40.858801350004796,53332.41923616001 2025-06-12,07:57:53.000,163,11004301,12765,0,1749715072,12874.806451979988,40.73896614000114,53332.32141648001 2025-06-12,07:57:54.000,163,11004335,13085,0,1749715073,12874.415745999991,40.365362249998725,53332.20263544001 2025-06-12,07:57:55.000,163,11004329,13045,0,1749715074,12874.025040019995,39.949463580000156,53332.111802880005 2025-06-12,07:57:56.000,163,11004364,12605,0,1749715075,12873.701697139993,39.547663170000305,53331.93712488001 2025-06-12,07:57:57.000,163,11004355,12845,0,1749715076,12873.385090570002,39.315041879999626,53331.86026656 2025-06-12,07:57:58.000,163,11004319,12805,0,1749715077,12873.129110789996,39.25864884000475,53331.69257568 2025-06-12,07:57:59.000,163,11004342,13005,0,1749715078,12872.825976839995,39.47717186999944,53331.55283328001 2025-06-12,07:58:00.000,163,11004362,12725,0,1749715079,12872.516106579998,39.84372663000249,53331.39911664 2025-06-12,07:58:01.000,163,11004343,13005,0,1749715080,12872.280335729993,39.98470923000423,53331.26636136001 2025-06-12,07:58:02.000,163,11004367,12845,0,1749715081,12872.071510119997,40.01995488000102,53331.154567440004 2025-06-12,07:58:03.000,163,11004335,12765,0,1749715082,12871.748167239995,40.231428780003625,53330.94495384 2025-06-12,07:58:04.000,163,11004347,12805,0,1749715083,12871.202526129993,40.44995180999831,53330.84713416 2025-06-12,07:58:05.000,163,11004371,12925,0,1749715084,12870.6434124,40.590934410000045,53330.69341752001 2025-06-12,07:58:06.000,163,11004337,12805,0,1749715085,12870.084298669994,40.61913093000476,53330.483803920004 2025-06-12,07:58:07.000,163,11004316,12925,0,1749715086,12869.585811730001,40.57683615000133,53330.316113040004 2025-06-12,07:58:08.000,163,11004346,12765,0,1749715087,12869.15468788999,40.471099200003664,53330.12047368001 2025-06-12,07:58:09.000,163,11004333,12925,0,1749715088,12868.757245599998,40.407657030002156,53329.847976 2025-06-12,07:58:10.000,163,11004350,12965,0,1749715089,12868.541683679992,40.33011660000193,53329.57547832 2025-06-12,07:58:11.000,163,11004350,12645,0,1749715090,12868.555156299997,40.27372355999978,53329.36586472 2025-06-12,07:58:12.000,163,11004363,12765,0,1749715091,12868.662937259993,40.407657030002156,53329.08637992001 2025-06-12,07:58:13.000,163,11004360,12805,0,1749715092,12868.696618809998,40.865850480004156,53328.77195952001 2025-06-12,07:58:14.000,163,11004388,13045,0,1749715093,12868.683146189993,41.35928958000295,53328.56234592001 2025-06-12,07:58:15.000,163,11004350,12845,0,1749715094,12868.359803309992,41.810433899998316,53328.28286112 2025-06-12,07:58:16.000,163,11004362,12845,0,1749715095,12867.91520684999,41.72584433999873,53328.09420888 2025-06-12,07:58:17.000,163,11004327,12965,0,1749715096,12867.389774670002,41.36633871000231,53327.86363392001 2025-06-12,07:58:18.000,163,11004337,13005,0,1749715097,12866.810452009995,40.97863656000118,53327.64703320001 2025-06-12,07:58:19.000,163,11004359,12765,0,1749715098,12866.426482339994,40.54863963000389,53327.45838096001 2025-06-12,07:58:20.000,163,11004375,13005,0,1749715099,12866.210920420002,40.125691829998686,53327.21383176 2025-06-12,07:58:21.000,163,11004305,13045,0,1749715100,12866.264810899993,39.71684228999948,53327.00421816001 2025-06-12,07:58:22.000,163,11004325,12845,0,1749715101,12866.507318059994,39.3502875300037,53326.7736432 2025-06-12,07:58:23.000,163,11004339,12965,0,1749715102,12866.72287998,39.12471537000238,53326.53608112 2025-06-12,07:58:24.000,163,11004331,12925,0,1749715103,12866.90476035,38.962585380002565,53326.312493280006 2025-06-12,07:58:25.000,163,11004347,12805,0,1749715104,12866.97885975999,38.76520973999868,53326.08191832 2025-06-12,07:58:26.000,163,11004295,12765,0,1749715105,12866.86434249,38.518490189999284,53325.80243352001 2025-06-12,07:58:27.000,163,11004326,12565,0,1749715106,12866.601626399999,38.335212810001394,53325.56487144001 2025-06-12,07:58:28.000,163,11004357,13045,0,1749715107,12866.022303739992,38.335212810001394,53325.306348000006 2025-06-12,07:58:29.000,163,11004374,12845,0,1749715108,12865.44298108,38.48324454000249,53325.07577304 2025-06-12,07:58:30.000,163,11004336,12605,0,1749715109,12865.099429269998,38.58898149000015,53324.7124428 2025-06-12,07:58:31.000,163,11004311,12765,0,1749715110,12864.843449489992,38.46914628000377,53324.48186784 2025-06-12,07:58:32.000,163,11004326,12925,0,1749715111,12864.634623879996,38.46914628000377,53324.279241360004 2025-06-12,07:58:33.000,163,11004363,12725,0,1749715112,12864.56726078,38.37045845999819,53323.99975656 2025-06-12,07:58:34.000,163,11004303,12965,0,1749715113,12864.43927088999,38.285868899998604,53323.76219448 2025-06-12,07:58:35.000,163,11004321,13005,0,1749715114,12864.18329111,38.3986549800029,53323.49668392 2025-06-12,07:58:36.000,163,11004322,12965,0,1749715115,12863.792585130002,38.82865191000019,53323.23816048001 2025-06-12,07:58:37.000,163,11004370,12805,0,1749715116,12863.361461289991,39.13176450000174,53323.035534 2025-06-12,07:58:38.000,163,11004309,12845,0,1749715117,12863.04485472,38.98373277000064,53322.91675296 2025-06-12,07:58:39.000,163,11004341,12605,0,1749715118,12862.869710659994,38.41275324000162,53322.77002344 2025-06-12,07:58:40.000,163,11004335,12805,0,1749715119,12862.721511839998,37.79242979999981,53322.59534544001 2025-06-12,07:58:41.000,163,11004337,12885,0,1749715120,12862.640676119998,37.101615060004406,53322.44861592001 2025-06-12,07:58:42.000,163,11004289,12965,0,1749715121,12862.586785639993,36.431947709999804,53322.25996368001 2025-06-12,07:58:43.000,163,11004347,12965,0,1749715122,12862.472268370002,36.10063860000082,53322.06432432001 2025-06-12,07:58:44.000,163,11004325,12605,0,1749715123,12862.364487409992,36.00195078000252,53321.847723599996 2025-06-12,07:58:45.000,163,11004362,13285,0,1749715124,12862.310596930001,35.95260686999973,53321.63112288 2025-06-12,07:58:46.000,163,11004365,12805,0,1749715125,12862.202815969991,36.008999910001876,53321.44247064001 2025-06-12,07:58:47.000,163,11004395,13125,0,1749715126,12861.973781429995,36.298014240004704,53321.16997296 2025-06-12,07:58:48.000,163,11004352,12685,0,1749715127,12861.616756999989,36.85489550999773,53321.065166160006 2025-06-12,07:58:49.000,163,11004357,12965,0,1749715128,12861.320359359997,37.341285480004444,53320.86253968 2025-06-12,07:58:50.000,163,11004314,12765,0,1749715129,12861.347304599993,37.43292417000339,53320.66690032 2025-06-12,07:58:51.000,163,11004317,12925,0,1749715130,12861.852527849995,37.14390984000056,53320.541132160004 2025-06-12,07:58:52.000,163,11004324,12685,0,1749715131,12862.398168959997,36.81260073000158,53320.443312480005 2025-06-12,07:58:53.000,163,11004351,12965,0,1749715132,12862.869710659994,36.53768466000474,53320.36645416001 2025-06-12,07:58:54.000,163,11004340,12925,0,1749715133,12863.11895412999,36.298014240004704,53320.28260872 2025-06-12,07:58:55.000,163,11004366,12645,0,1749715134,12863.24020770999,35.91736122000293,53320.17780192001 2025-06-12,07:58:56.000,163,11004343,12525,0,1749715135,12863.1661083,35.2829395200024,53320.04504664 2025-06-12,07:58:57.000,163,11004359,12925,0,1749715136,12863.01790947999,34.58507565000036,53319.96120120001 2025-06-12,07:58:58.000,163,11004336,12725,0,1749715137,12862.950546379994,33.873113519999606,53319.89831712 2025-06-12,07:58:59.000,163,11004353,12965,0,1749715138,12863.00443686,33.38672355000017,53319.75857472 2025-06-12,07:59:00.000,163,11004350,12885,0,1749715139,12863.20652616,33.21049530000164,53319.723639120006 2025-06-12,07:59:01.000,163,11004348,13005,0,1749715140,12863.556814279997,33.23164268999972,53319.62581944001 2025-06-12,07:59:02.000,163,11004323,13005,0,1749715141,12863.859948229998,33.61229571000149,53319.62581944001 2025-06-12,07:59:03.000,163,11004363,12645,0,1749715142,12864.149609559994,34.22557002000394,53319.604858080005 2025-06-12,07:59:04.000,163,11004327,13125,0,1749715143,12864.56726078,34.60622303999844,53319.604858080005 2025-06-12,07:59:05.000,163,11004331,13005,0,1749715144,12864.877131039997,34.94458128000406,53319.541974 2025-06-12,07:59:06.000,163,11004332,13005,0,1749715145,12864.937757829997,35.205399090002174,53319.56293536 2025-06-12,07:59:07.000,163,11004354,12925,0,1749715146,12864.796295319997,35.34638169000391,53319.59088384 2025-06-12,07:59:08.000,163,11004380,12765,0,1749715147,12864.681778049991,35.33933256000455,53319.63979368 2025-06-12,07:59:09.000,163,11004332,12965,0,1749715148,12864.701986979991,35.10671127000387,53319.653767920005 2025-06-12,07:59:10.000,163,11004339,12885,0,1749715149,12865.011857240002,34.90933562999999,53319.6817164 2025-06-12,07:59:11.000,163,11004337,12925,0,1749715150,12865.60465252,34.88818824000191,53319.77953608 2025-06-12,07:59:12.000,163,11004333,13245,0,1749715151,12866.217656729998,35.022121710004285,53319.86338152001 2025-06-12,07:59:13.000,163,11004337,12805,0,1749715152,12866.98559607,35.25474299999769,53319.91229136001 2025-06-12,07:59:14.000,163,11004310,12765,0,1749715153,12867.79395326999,35.438020380002854,53319.989149680005 2025-06-12,07:59:15.000,163,11004348,12805,0,1749715154,12868.386748550001,35.734083839997766,53320.12190496 2025-06-12,07:59:16.000,163,11004341,13005,0,1749715155,12868.777454529998,35.98080339000444,53320.19876328001 2025-06-12,07:59:17.000,163,11004357,13085,0,1749715156,12868.925653349994,36.21342467999784,53320.26164736 2025-06-12,07:59:18.000,163,11004363,12645,0,1749715157,12868.97280751999,36.35440727999958,53320.34549280001 2025-06-12,07:59:19.000,163,11004356,12725,0,1749715158,12869.026697999994,36.34735815000022,53320.48523520001 2025-06-12,07:59:20.000,163,11004320,12965,0,1749715159,12869.17489681999,36.35440727999958,53320.611003360005 2025-06-12,07:59:21.000,163,11004369,12925,0,1749715160,12869.3635135,36.50948814000003,53320.73677152 2025-06-12,07:59:22.000,163,11004356,13125,0,1749715161,12869.491503389996,36.72801117000199,53320.80664272 2025-06-12,07:59:23.000,163,11004357,12805,0,1749715162,12869.606020660001,36.868993770003726,53320.89048816001 2025-06-12,07:59:24.000,163,11004333,12685,0,1749715163,12869.909154610003,36.85489550999773,53320.995294960005 2025-06-12,07:59:25.000,163,11004320,13125,0,1749715164,12870.19207962999,36.601126829998975,53321.10010176 2025-06-12,07:59:26.000,163,11004346,12645,0,1749715165,12870.468268339995,36.29096510999807,53321.19792144 2025-06-12,07:59:27.000,163,11004348,12805,0,1749715166,12870.670357639996,35.839820790002705,53321.31670248 2025-06-12,07:59:28.000,163,11004356,12965,0,1749715167,12870.757929669991,35.423922120004136,53321.449457760005 2025-06-12,07:59:29.000,163,11004331,12805,0,1749715168,12870.690566569996,35.092613009997876,53321.51932896001 2025-06-12,07:59:30.000,163,11004355,12685,0,1749715169,12870.508686199995,34.8247460700004,53321.58920016001 2025-06-12,07:59:31.000,163,11004353,12805,0,1749715170,12870.25270641999,34.62737043000379,53321.68701984001 2025-06-12,07:59:32.000,163,11004397,12925,0,1749715171,12870.21228855999,34.45819131000462,53321.77785240001 2025-06-12,07:59:33.000,163,11004332,12685,0,1749715172,12870.347014759995,34.37360174999776,53321.85471072001 2025-06-12,07:59:34.000,163,11004308,12965,0,1749715173,12870.778138599992,34.3665526199984,53321.952530400005 2025-06-12,07:59:35.000,163,11004355,12845,0,1749715174,12871.357461259999,34.30311045000417,53322.07829856 2025-06-12,07:59:36.000,163,11004275,12645,0,1749715175,12871.889629749996,34.331306970001606,53322.13419552 2025-06-12,07:59:37.000,163,11004385,13205,0,1749715176,12872.280335729993,34.578026520001,53322.2669508 2025-06-12,07:59:38.000,163,11004341,12965,0,1749715177,12872.455479789998,35.00097431999893,53322.32983488001 2025-06-12,07:59:39.000,163,11004324,12765,0,1749715178,12872.448743479988,35.44506951000221,53322.37874472001 2025-06-12,07:59:40.000,163,11004369,12965,0,1749715179,12872.428534549988,35.734083839997766,53322.43464168 2025-06-12,07:59:41.000,163,11004331,12925,0,1749715180,12872.455479789998,35.93850861000101,53322.46259016 2025-06-12,07:59:42.000,163,11004385,12965,0,1749715181,12872.509370269989,35.88916469999822,53322.56739696001 2025-06-12,07:59:43.000,163,11004374,13205,0,1749715182,12872.765350049995,35.67769080000289,53322.574384080006 2025-06-12,07:59:44.000,163,11004301,12645,0,1749715183,12872.987648279995,35.45211864000157,53322.70713936 2025-06-12,07:59:45.000,163,11004365,12925,0,1749715184,12873.12237448,35.25474299999769,53322.71412648001 2025-06-12,07:59:46.000,163,11004338,12845,0,1749715185,12873.048275069996,35.036219970003,53322.79797192 2025-06-12,07:59:47.000,163,11004350,12805,0,1749715186,12872.927021489995,35.00097431999893,53322.86784312 2025-06-12,07:59:48.000,163,11004368,12765,0,1749715187,12872.7990316,35.07851474999916,53322.88181736001 2025-06-12,07:59:49.000,163,11004332,12925,0,1749715188,12872.644096469994,35.381627340000705,53322.91675296 2025-06-12,07:59:50.000,163,11004355,13045,0,1749715189,12872.421798239993,35.88211556999886,53322.95168856001 2025-06-12,07:59:51.000,163,11004349,13045,0,1749715190,12872.233181559997,36.17817903000105,53323.035534 2025-06-12,07:59:52.000,163,11004322,12725,0,1749715191,12872.098455359992,36.234572070003196,53323.056495360004 2025-06-12,07:59:53.000,163,11004353,12805,0,1749715192,12872.031092259997,36.17817903000105,53323.1054052 2025-06-12,07:59:54.000,163,11004328,13205,0,1749715193,12872.037828569992,36.14293338000425,53323.175276400005 2025-06-12,07:59:55.000,163,11004354,12845,0,1749715194,12872.280335729993,35.783427750000556,53323.25213472 2025-06-12,07:59:56.000,163,11004350,12965,0,1749715195,12872.644096469994,35.3181851699992,53323.28707032001 2025-06-12,07:59:57.000,163,11004355,13165,0,1749715196,12872.987648279995,34.85999172000447,53323.37091576 2025-06-12,07:59:58.000,163,11004339,12685,0,1749715197,12873.209946509996,34.563928260002285,53323.47572256 2025-06-12,07:59:59.000,163,11004295,12845,0,1749715198,12873.297518539992,34.31015958000353,53323.56655512 2025-06-12,08:00:00.000,163,11004346,12765,0,1749715199,12873.263836990001,34.07048916000349,53323.61546496 2025-06-12,08:00:01.000,163,11004380,13045,0,1749715200,12873.156056029991,34.0211452500007,53323.69931040001 2025-06-12,08:00:02.000,163,11004336,13005,0,1749715201,12872.91354886999,34.19737349999923,53323.78315584 2025-06-12,08:00:03.000,163,11004328,12765,0,1749715202,12872.71819588,34.556879130002926,53323.8041172 2025-06-12,08:00:04.000,163,11004336,13085,0,1749715203,12872.684514329994,34.930483019998064,53323.797130080005 2025-06-12,08:00:05.000,163,11004342,12765,0,1749715204,12872.805767909995,35.191300830003456,53323.67136192001 2025-06-12,08:00:06.000,163,11004301,12645,0,1749715205,12872.967439349995,35.12785866000195,53323.71328464 2025-06-12,08:00:07.000,163,11004354,12685,0,1749715206,12873.236891749992,34.916384759999346,53323.71328464 2025-06-12,08:00:08.000,163,11004347,12925,0,1749715207,12873.425508430002,34.66261608000059,53323.727258880004 2025-06-12,08:00:09.000,163,11004342,12805,0,1749715208,12873.641070349993,34.42999478999991,53323.727258880004 2025-06-12,08:00:10.000,163,11004318,12765,0,1749715209,12873.87010488999,34.20442262999859,53323.734246 2025-06-12,08:00:11.000,163,11004351,12765,0,1749715210,12874.065457879995,33.978850470004545,53323.76219448 2025-06-12,08:00:12.000,163,11004362,13125,0,1749715211,12874.2810198,33.76737657000194,53323.78315584 2025-06-12,08:00:13.000,163,11004370,12925,0,1749715212,12874.355119209991,33.54180441000062,53323.8041172 2025-06-12,08:00:14.000,163,11004359,12965,0,1749715213,12874.456163859992,33.344428770004015,53323.83905280001 2025-06-12,08:00:15.000,163,11004386,13005,0,1749715214,12874.435954929992,33.21049530000164,53323.85302704 2025-06-12,08:00:16.000,163,11004342,12965,0,1749715215,12874.166502529995,33.21049530000164,53323.79014296001 2025-06-12,08:00:17.000,163,11004350,12885,0,1749715216,12873.492871529998,33.485411369998474,53323.81110432 2025-06-12,08:00:18.000,163,11004340,12805,0,1749715217,12872.7990316,33.89426090999768,53323.75520736 2025-06-12,08:00:19.000,163,11004337,12605,0,1749715218,12872.010883329996,34.35245435999968,53323.69931040001 2025-06-12,08:00:20.000,163,11004344,12845,0,1749715219,12871.317043399999,34.9375321500047,53323.62245208001 2025-06-12,08:00:21.000,163,11004355,12965,0,1749715220,12870.953282659997,35.607199500002025,53323.53860664 2025-06-12,08:00:22.000,163,11004342,12885,0,1749715221,12870.973491589997,36.1217859899989,53323.39886424 2025-06-12,08:00:23.000,163,11004384,12685,0,1749715222,12871.276625539998,36.32621076000214,53323.3499544 2025-06-12,08:00:24.000,163,11004373,12765,0,1749715223,12871.687540449995,36.25571946000127,53323.294057440005 2025-06-12,08:00:25.000,163,11004383,12965,0,1749715224,12872.145609530002,35.93850861000101,53323.342967280005 2025-06-12,08:00:26.000,163,11004415,12925,0,1749715225,12872.590205989989,35.48736428999837,53323.342967280005 2025-06-12,08:00:27.000,163,11004378,12965,0,1749715226,12873.048275069996,35.00097431999893,53323.37091576 2025-06-12,08:00:28.000,163,11004383,12765,0,1749715227,12873.418772119992,34.60622303999844,53323.45476120001 2025-06-12,08:00:29.000,163,11004360,12605,0,1749715228,12873.802741789994,34.345405230000324,53323.56655512 2025-06-12,08:00:30.000,163,11004345,12805,0,1749715229,12873.99135846999,34.18327524000051,53323.70629752 2025-06-12,08:00:31.000,163,11004353,12445,0,1749715230,12873.97788585,34.04229263999878,53323.75520736 2025-06-12,08:00:32.000,163,11004363,12805,0,1749715231,12873.883577509994,33.97180133999791,53323.81110432 2025-06-12,08:00:33.000,163,11004370,12845,0,1749715232,12873.728642379989,33.97180133999791,53323.860014159996 2025-06-12,08:00:34.000,163,11004380,13005,0,1749715233,12873.654542969998,34.01409612000134,53323.81809144001 2025-06-12,08:00:35.000,163,11004389,12885,0,1749715234,12873.728642379989,34.00704699000198,53323.82507856 2025-06-12,08:00:36.000,163,11004367,13045,0,1749715235,12873.647806659988,34.07753829000285,53323.77616872 2025-06-12,08:00:37.000,163,11004437,13205,0,1749715236,12873.364881640002,34.281963059998816,53323.76918160001 2025-06-12,08:00:38.000,163,11004391,12845,0,1749715237,12873.08195662,34.6132721699978,53323.61546496 2025-06-12,08:00:39.000,163,11004367,12685,0,1749715238,12872.92028518,34.979826930000854,53323.44078696 2025-06-12,08:00:40.000,163,11004367,13045,0,1749715239,12872.77882267,35.27589039000304,53323.3499544 2025-06-12,08:00:41.000,163,11004398,13005,0,1749715240,12872.637360159999,35.44506951000221,53323.28707032001 2025-06-12,08:00:42.000,163,11004402,12765,0,1749715241,12872.489161339989,35.374578210001346,53323.224186240004 2025-06-12,08:00:43.000,163,11004347,12845,0,1749715242,12872.428534549988,35.2829395200024,53323.25213472 2025-06-12,08:00:44.000,163,11004358,12965,0,1749715243,12872.415061929998,35.10671127000387,53323.30803168 2025-06-12,08:00:45.000,163,11004394,12845,0,1749715244,12872.455479789998,34.95867954000278,53323.32200592 2025-06-12,08:00:46.000,163,11004326,12845,0,1749715245,12872.462216099993,34.796549550002965,53323.30803168 2025-06-12,08:00:47.000,163,11004352,12925,0,1749715246,12872.576733369999,34.49343696000142,53323.37790288 2025-06-12,08:00:48.000,163,11004378,12685,0,1749715247,12872.724932189994,34.12688219999836,53323.412838480006 2025-06-12,08:00:49.000,163,11004343,12925,0,1749715248,12872.77882267,33.82376961000409,53323.39886424 2025-06-12,08:00:50.000,163,11004385,12765,0,1749715249,12872.765350049995,33.59819745000277,53323.4198256 2025-06-12,08:00:51.000,163,11004332,13045,0,1749715250,12872.596942299999,33.64049222999893,53323.45476120001 2025-06-12,08:00:52.000,163,11004340,12765,0,1749715251,12872.374644069998,33.72508178999851,53323.412838480006 2025-06-12,08:00:53.000,163,11004346,13125,0,1749715252,12872.199500009992,33.83786787000281,53323.44777408 2025-06-12,08:00:54.000,163,11004310,12685,0,1749715253,12872.260126799993,33.760327440002584,53323.47572256 2025-06-12,08:00:55.000,163,11004346,12605,0,1749715254,12872.569997059989,33.527706150001904,53323.50367104001 2025-06-12,08:00:56.000,163,11004330,12925,0,1749715255,12872.927021489995,33.19639704000292,53323.51764528 2025-06-12,08:00:57.000,163,11004366,12845,0,1749715256,12873.270573299997,32.77344923999772,53323.60847784 2025-06-12,08:00:58.000,163,11004346,12725,0,1749715257,12873.614125109998,32.3786979600045,53323.67136192001 2025-06-12,08:00:59.000,163,11004341,12565,0,1749715258,12873.721906069994,32.026241460000165,53323.70629752 2025-06-12,08:01:00.000,163,11004359,12805,0,1749715259,12873.634334039998,31.737227130004612,53323.71328464 2025-06-12,08:01:01.000,163,11004354,12805,0,1749715260,12873.425508430002,31.687883220001822,53323.727258880004 2025-06-12,08:01:02.000,163,11004347,12845,0,1749715261,12873.135847099991,31.81476756000484,53323.78315584 2025-06-12,08:01:03.000,163,11004369,12965,0,1749715262,12872.83944946,31.92755364000186,53323.734246 2025-06-12,08:01:04.000,163,11004323,12765,0,1749715263,12872.590205989989,32.15312580000318,53323.78315584 2025-06-12,08:01:05.000,163,11004333,12805,0,1749715264,12872.421798239993,32.470336650003446,53323.69931040001 2025-06-12,08:01:06.000,163,11004366,12965,0,1749715265,12872.340962519993,32.7241053300022,53323.53860664 2025-06-12,08:01:07.000,163,11004329,12925,0,1749715266,12872.367907759988,32.836891409999225,53323.4198256 2025-06-12,08:01:08.000,163,11004354,13005,0,1749715267,12872.603678609994,32.79459663000307,53323.391877120004 2025-06-12,08:01:09.000,163,11004349,12925,0,1749715268,12872.866394699995,32.829842279999866,53323.27309608 2025-06-12,08:01:10.000,163,11004353,12765,0,1749715269,12873.048275069996,32.63951577000262,53323.23816048001 2025-06-12,08:01:11.000,163,11004318,12925,0,1749715270,12873.149319719996,32.477385780002805,53323.175276400005 2025-06-12,08:01:12.000,163,11004300,12925,0,1749715271,12873.068483999996,32.258862750000844,53323.11937944001 2025-06-12,08:01:13.000,163,11004335,12725,0,1749715272,12872.947230419995,32.21656797000469,53323.13335368 2025-06-12,08:01:14.000,163,11004329,12965,0,1749715273,12872.805767909995,32.18837144999998,53323.077456720006 2025-06-12,08:01:15.000,163,11004326,13005,0,1749715274,12872.63062384999,32.11083101999975,53323.035534 2025-06-12,08:01:16.000,163,11004366,12605,0,1749715275,12872.596942299999,32.05443798000488,53323.007585520005 2025-06-12,08:01:17.000,163,11004360,12885,0,1749715276,12872.576733369999,32.068536240003596,53323.007585520005 2025-06-12,08:01:18.000,163,11004357,13005,0,1749715277,12872.583469679994,32.11083101999975,53322.9656628 2025-06-12,08:01:19.000,163,11004370,12685,0,1749715278,12872.61041491999,32.10378189000039,53323.00059840001 2025-06-12,08:01:20.000,163,11004357,12685,0,1749715279,12872.435270859998,32.209518839998054,53323.02854688001 2025-06-12,08:01:21.000,163,11004309,12885,0,1749715280,12872.165818460002,32.34345231000043,53323.007585520005 2025-06-12,08:01:22.000,163,11004352,12925,0,1749715281,12871.943520230001,32.33640318000107,53323.00059840001 2025-06-12,08:01:23.000,163,11004354,12845,0,1749715282,12871.808794029996,32.209518839998054,53322.93771432 2025-06-12,08:01:24.000,163,11004367,12965,0,1749715283,12871.768376169995,31.94165190000058,53322.91675296 2025-06-12,08:01:25.000,163,11004365,12765,0,1749715284,12871.768376169995,31.70198148000054,53322.909765840006 2025-06-12,08:01:26.000,163,11004319,12765,0,1749715285,12871.68080414,31.48345844999858,53322.8957916 2025-06-12,08:01:27.000,163,11004309,12845,0,1749715286,12871.62017735,31.34952498000348,53322.909765840006 2025-06-12,08:01:28.000,163,11004361,12645,0,1749715287,12871.66059521,31.34247585000412,53322.83290752001 2025-06-12,08:01:29.000,163,11004304,13005,0,1749715288,12871.829002959996,31.441163670002425,53322.84688176 2025-06-12,08:01:30.000,163,11004336,12685,0,1749715289,12872.017619639992,31.51870410000265,53322.81194616001 2025-06-12,08:01:31.000,163,11004315,12725,0,1749715290,12872.152345839997,31.631490179999673,53322.839894640005 2025-06-12,08:01:32.000,163,11004349,13165,0,1749715291,12872.320753589993,31.74427626000397,53322.84688176 2025-06-12,08:01:33.000,163,11004305,13125,0,1749715292,12872.320753589993,31.87820972999907,53322.888804480004 2025-06-12,08:01:34.000,163,11004357,12805,0,1749715293,12872.186027390002,32.05443798000488,53322.92374008 2025-06-12,08:01:35.000,163,11004315,12925,0,1749715294,12872.111927979997,32.13902754000446,53322.95168856001 2025-06-12,08:01:36.000,163,11004362,12925,0,1749715295,12872.098455359992,32.23771536000277,53323.06348248 2025-06-12,08:01:37.000,163,11004333,13165,0,1749715296,12872.138873219992,32.31525579000299,53323.1403408 2025-06-12,08:01:38.000,163,11004327,12925,0,1749715297,12872.165818460002,32.371648829997866,53323.18226352 2025-06-12,08:01:39.000,163,11004345,12925,0,1749715298,12872.118664289992,32.44918925999809,53323.20322488 2025-06-12,08:01:40.000,163,11004295,13085,0,1749715299,12871.889629749996,32.470336650003446,53323.20322488 2025-06-12,08:01:41.000,163,11004326,12565,0,1749715300,12871.64038628,32.35755056999915,53323.175276400005 2025-06-12,08:01:42.000,163,11004325,12965,0,1749715301,12871.189053509988,32.18837144999998,53323.077456720006 2025-06-12,08:01:43.000,163,11004367,12765,0,1749715302,12870.66362133,32.019192330000806,53322.99361128 2025-06-12,08:01:44.000,163,11004342,12885,0,1749715303,12870.010199259988,31.97689755000465,53322.90277872001 2025-06-12,08:01:45.000,163,11004323,12685,0,1749715304,12869.565602800001,31.99804494000273,53322.80495904 2025-06-12,08:01:46.000,163,11004316,12805,0,1749715305,12869.33656825999,31.9205045100025,53322.69316512001 2025-06-12,08:01:47.000,163,11004303,12805,0,1749715306,12869.27594146999,31.842964080002275,53322.63028104 2025-06-12,08:01:48.000,163,11004308,12805,0,1749715307,12869.25573253999,31.786571040000126,53322.60931968 2025-06-12,08:01:49.000,163,11004293,12645,0,1749715308,12869.29615039999,31.807718429998204,53322.53246136 2025-06-12,08:01:50.000,163,11004320,13205,0,1749715309,12869.3635135,31.821816690004198,53322.46259016 2025-06-12,08:01:51.000,163,11004366,12965,0,1749715310,12869.430876599996,31.835914950002916,53322.39271896 2025-06-12,08:01:52.000,163,11004308,12605,0,1749715311,12869.558866489991,31.835914950002916,53322.406693200006 2025-06-12,08:01:53.000,163,11004311,13125,0,1749715312,12869.572339109996,31.969848419998016,53322.30887352001 2025-06-12,08:01:54.000,163,11004330,12845,0,1749715313,12869.350040879996,32.21656797000469,53322.32284776 2025-06-12,08:01:55.000,163,11004332,13085,0,1749715314,12868.979543829999,32.294108400004916,53322.28092504001 2025-06-12,08:01:56.000,163,11004311,13125,0,1749715315,12868.602310469993,32.075585370002955,53322.19009248001 2025-06-12,08:01:57.000,163,11004323,12765,0,1749715316,12868.150977699996,31.7090306099999,53322.120221280005 2025-06-12,08:01:58.000,163,11004331,12885,0,1749715317,12867.75353540999,31.264935420003894,53322.183105359996 2025-06-12,08:01:59.000,163,11004302,13045,0,1749715318,12867.329147880002,30.863135010004044,53322.071311440006 2025-06-12,08:02:00.000,163,11004356,12765,0,1749715319,12866.999068689991,30.60231719999865,53322.09925992 2025-06-12,08:02:01.000,163,11004277,12925,0,1749715320,12866.76329784,30.70805415000359,53322.03637584 2025-06-12,08:02:02.000,163,11004314,12885,0,1749715321,12866.547735919994,31.046412390001933,53321.98047888 2025-06-12,08:02:03.000,163,11004359,12805,0,1749715322,12866.561208539999,31.384770630000276,53321.84073648 2025-06-12,08:02:04.000,163,11004327,12925,0,1749715323,12866.668989499994,31.88525885999843,53321.812788 2025-06-12,08:02:05.000,163,11004320,13045,0,1749715324,12866.89802403999,32.39279622000322,53321.714968320004 2025-06-12,08:02:06.000,163,11004340,12965,0,1749715325,12867.288730020002,32.68885967999813,53321.735929680006 2025-06-12,08:02:07.000,163,11004317,12925,0,1749715326,12867.679435999999,32.829842279999866,53321.666058480005 2025-06-12,08:02:08.000,163,11004324,12685,0,1749715327,12867.94215209,32.717056200002844,53321.68701984001 2025-06-12,08:02:09.000,163,11004345,12925,0,1749715328,12868.110559839995,32.4139436100013,53321.65208424 2025-06-12,08:02:10.000,163,11004299,12805,0,1749715329,12868.090350909995,32.13902754000446,53321.65208424 2025-06-12,08:02:11.000,163,11004319,12925,0,1749715330,12867.928679469995,31.87820972999907,53321.58221304 2025-06-12,08:02:12.000,163,11004351,13045,0,1749715331,12867.591863969988,31.821816690004198,53321.38657368 2025-06-12,08:02:13.000,163,11004300,12925,0,1749715332,12867.073168099996,31.98394668000401,53321.35163808001 2025-06-12,08:02:14.000,163,11004320,12685,0,1749715333,12866.473636509989,32.28001013999892,53321.27477976001 2025-06-12,08:02:15.000,163,11004325,13045,0,1749715334,12866.035776359997,32.435090999999375,53321.12805024 2025-06-12,08:02:16.000,163,11004293,12725,0,1749715335,12865.779796579991,32.428041870000015,53321.01625632001 2025-06-12,08:02:17.000,163,11004361,12605,0,1749715336,12865.773060269996,32.08968363000167,53320.96035936 2025-06-12,08:02:18.000,163,11004349,12805,0,1749715337,12865.840423369991,31.659686700004386,53320.96734648001 2025-06-12,08:02:19.000,163,11004354,12885,0,1749715338,12866.008831120002,31.30018107000069,53320.95337224 2025-06-12,08:02:20.000,163,11004411,13005,0,1749715339,12866.177238869997,31.159198469998955,53321.05817904001 2025-06-12,08:02:21.000,163,11004308,12805,0,1749715340,12866.318701379998,31.102805430004082,53321.13503736001 2025-06-12,08:02:22.000,163,11004337,12645,0,1749715341,12866.500581749999,30.961822830002347,53321.17696008001 2025-06-12,08:02:23.000,163,11004393,12925,0,1749715342,12866.581417469999,30.792643710003176,53321.35163808001 2025-06-12,08:02:24.000,163,11004324,12965,0,1749715343,12866.567944849994,30.567071550001856,53321.400547920006 2025-06-12,08:02:25.000,163,11004310,12765,0,1749715344,12866.53426329999,30.158222010002646,53321.41452216 2025-06-12,08:02:26.000,163,11004297,12765,0,1749715345,12866.406273409993,29.714126819999365,53321.449457760005 2025-06-12,08:02:27.000,163,11004368,12885,0,1749715346,12866.210920420002,29.312326409999514,53321.463432 2025-06-12,08:02:28.000,163,11004335,12765,0,1749715347,12866.143557319992,28.945771650003735,53321.52631608 2025-06-12,08:02:29.000,163,11004288,12725,0,1749715348,12866.130084700002,28.536922110004525,53321.5333032 2025-06-12,08:02:30.000,163,11004340,12605,0,1749715349,12865.914522779996,28.21971126000426,53321.43548352 2025-06-12,08:02:31.000,163,11004310,12525,0,1749715350,12865.490135249995,28.050532139997813,53321.3586252 2025-06-12,08:02:32.000,163,11004341,13045,0,1749715351,12864.931021520002,28.135121700004674,53321.33766384 2025-06-12,08:02:33.000,163,11004333,12605,0,1749715352,12864.39885302999,28.487578200001735,53321.22586992001 2025-06-12,08:02:34.000,163,11004391,12965,0,1749715353,12863.967729189993,29.065606860000116,53321.1490116 2025-06-12,08:02:35.000,163,11004386,13005,0,1749715354,12863.502923799992,29.8551094200011,53321.03023056 2025-06-12,08:02:36.000,163,11004343,12965,0,1749715355,12863.04485472,30.743299800000386,53320.84856544001 2025-06-12,08:02:37.000,163,11004314,12685,0,1749715356,12862.553104090002,31.53985149000073,53320.6948488 2025-06-12,08:02:38.000,163,11004359,12765,0,1749715357,12862.344278479992,32.05443798000488,53320.562093520006 2025-06-12,08:02:39.000,163,11004398,12725,0,1749715358,12862.351014790001,32.28001013999892,53320.4502996 2025-06-12,08:02:40.000,163,11004372,12525,0,1749715359,12862.465532059992,32.195420579999336,53320.36645416001 2025-06-12,08:02:41.000,163,11004324,13125,0,1749715360,12862.404905269992,32.08968363000167,53320.26164736 2025-06-12,08:02:42.000,163,11004359,12725,0,1749715361,12862.18934335,31.835914950002916,53320.21972464001 2025-06-12,08:02:43.000,163,11004370,12765,0,1749715362,12861.80537368,31.53985149000073,53320.17780192001 2025-06-12,08:02:44.000,163,11004353,12845,0,1749715363,12861.259732569997,31.187394990003668,53320.11491784 2025-06-12,08:02:45.000,163,11004347,12965,0,1749715364,12860.72756408,30.785594580003817,53319.98216256001 2025-06-12,08:02:46.000,163,11004297,12845,0,1749715365,12860.235813449988,30.32035200000246,53319.90530424 2025-06-12,08:02:47.000,163,11004386,12845,0,1749715366,12859.898997949997,29.883305939998536,53319.870368640004 2025-06-12,08:02:48.000,163,11004375,12765,0,1749715367,12859.69017234,29.50265292000404,53319.75857472 2025-06-12,08:02:49.000,163,11004335,12925,0,1749715368,12859.60933662,29.21363859000121,53319.653767920005 2025-06-12,08:02:50.000,163,11004357,12565,0,1749715369,12859.58239137999,29.136098160000984,53319.534986880004 2025-06-12,08:02:51.000,163,11004280,12645,0,1749715370,12859.64975448,29.17134380999778,53319.39524448 2025-06-12,08:02:52.000,163,11004364,12965,0,1749715371,12859.717117579996,29.178392940004414,53319.28345056 2025-06-12,08:02:53.000,163,11004324,13165,0,1749715372,12859.717117579996,29.192491200003133,53319.220566480006 2025-06-12,08:02:54.000,163,11004361,13205,0,1749715373,12859.60933662,29.15724554999906,53319.07383696001 2025-06-12,08:02:55.000,163,11004306,12845,0,1749715374,12859.292730049994,29.488554659998044,53318.85723624001 2025-06-12,08:02:56.000,163,11004303,13085,0,1749715375,12858.713407390002,30.24986070000159,53318.65460976 2025-06-12,08:02:57.000,163,11004341,12845,0,1749715376,12857.992622219994,31.173296729997674,53318.431021920005 2025-06-12,08:02:58.000,163,11004345,13125,0,1749715377,12857.399826939996,31.828865820003557,53318.22140832 2025-06-12,08:02:59.000,163,11004356,12845,0,1749715378,12857.14384715999,32.082634500002314,53318.03275608 2025-06-12,08:03:00.000,163,11004297,13045,0,1749715379,12857.00238464999,32.019192330000806,53317.8650652 2025-06-12,08:03:01.000,163,11004313,12685,0,1749715380,12856.86092213999,31.7090306099999,53317.760258400005 2025-06-12,08:03:02.000,163,11004322,13005,0,1749715381,12856.591469739993,31.321328459998767,53317.7253228 2025-06-12,08:03:03.000,163,11004356,13205,0,1749715382,12856.335489960002,30.94067544000427,53317.57160616 2025-06-12,08:03:04.000,163,11004337,12965,0,1749715383,12856.180554829996,30.54592416000378,53317.473786480004 2025-06-12,08:03:05.000,163,11004371,12925,0,1749715384,12856.059301249996,30.151172880003287,53317.41788952001 2025-06-12,08:03:06.000,163,11004331,12845,0,1749715385,12855.978465529995,29.84101116000238,53317.29212136 2025-06-12,08:03:07.000,163,11004371,12685,0,1749715386,12855.93131136,29.530849440001475,53317.18032744001 2025-06-12,08:03:08.000,163,11004336,13005,0,1749715387,12855.91110243,29.27003163000336,53317.13141760001 2025-06-12,08:03:09.000,163,11004380,12965,0,1749715388,12855.91110243,29.192491200003133,53317.07552064 2025-06-12,08:03:10.000,163,11004328,12805,0,1749715389,12855.837003019995,29.22068772000057,53316.9567396 2025-06-12,08:03:11.000,163,11004348,12765,0,1749715390,12855.88415718999,29.368719450001663,53316.91481688001 2025-06-12,08:03:12.000,163,11004331,12925,0,1749715391,12855.78311253999,29.67888117000257,53316.851932800004 2025-06-12,08:03:13.000,163,11004321,12725,0,1749715392,12855.816794089995,29.96789549999812,53316.73315176 2025-06-12,08:03:14.000,163,11004340,12925,0,1749715393,12855.96499290999,30.20756591999816,53316.66328056 2025-06-12,08:03:15.000,163,11004323,12845,0,1749715394,12856.05256494,30.285106349998387,53316.62135784 2025-06-12,08:03:16.000,163,11004368,12965,0,1749715395,12856.153609590001,30.07363245000306,53316.54449952 2025-06-12,08:03:17.000,163,11004348,13245,0,1749715396,12856.01214708,29.749372470003436,53316.54449952 2025-06-12,08:03:18.000,163,11004322,13165,0,1749715397,12855.695540509994,29.714126819999365,53316.46065408001 2025-06-12,08:03:19.000,163,11004331,13005,0,1749715398,12855.405879179998,29.770519860001514,53316.369821520006 2025-06-12,08:03:20.000,163,11004318,12845,0,1749715399,12855.176844640002,29.86215855000046,53316.28597608 2025-06-12,08:03:21.000,163,11004344,12765,0,1749715400,12855.102745229997,30.0665833200037,53316.23706624 2025-06-12,08:03:22.000,163,11004322,13125,0,1749715401,12855.230735119992,30.20756591999816,53316.16020792 2025-06-12,08:03:23.000,163,11004360,12685,0,1749715402,12855.500187519989,30.390843300003326,53316.09732384 2025-06-12,08:03:24.000,163,11004349,12965,0,1749715403,12855.76290360999,30.54592416000378,53316.013478400004 2025-06-12,08:03:25.000,163,11004388,12765,0,1749715404,12855.998674459996,30.70100502000423,53315.964568560004 2025-06-12,08:03:26.000,163,11004347,12805,0,1749715405,12855.958256599995,30.83493848999933,53315.95758144001 2025-06-12,08:03:27.000,163,11004387,12805,0,1749715406,12855.76290360999,31.025265000003856,53315.95059432 2025-06-12,08:03:28.000,163,11004321,12605,0,1749715407,12855.439560729988,31.12395282000216,53315.85976176001 2025-06-12,08:03:29.000,163,11004358,12925,0,1749715408,12855.048854749992,31.053461520001292,53315.85277464 2025-06-12,08:03:30.000,163,11004366,12885,0,1749715409,12854.75245711,30.813791100001254,53315.8038648 2025-06-12,08:03:31.000,163,11004327,12965,0,1749715410,12854.779402349996,30.376745040004607,53315.8038648 2025-06-12,08:03:32.000,163,11004302,12765,0,1749715411,12854.968019029991,30.003141150002193,53315.75495496 2025-06-12,08:03:33.000,163,11004337,12965,0,1749715412,12855.331779769993,29.61543900000106,53315.72700648 2025-06-12,08:03:34.000,163,11004313,12925,0,1749715413,12855.648386339999,29.262982500004,53315.72700648 2025-06-12,08:03:35.000,163,11004301,12765,0,1749715414,12855.897629809995,29.03741034000268,53315.650148160006 2025-06-12,08:03:36.000,163,11004296,12605,0,1749715415,12856.153609590001,29.065606860000116,53315.64316104001 2025-06-12,08:03:37.000,163,11004330,12925,0,1749715416,12856.369171509992,29.241835109998647,53315.58726408 2025-06-12,08:03:38.000,163,11004316,12685,0,1749715417,12856.551051879993,29.551996829999553,53315.60822544 2025-06-12,08:03:39.000,163,11004314,13005,0,1749715418,12856.766613799999,29.819863770004304,53315.5942512 2025-06-12,08:03:40.000,163,11004370,12765,0,1749715419,12856.98891203,29.960846369998762,53315.55232848001 2025-06-12,08:03:41.000,163,11004291,12805,0,1749715420,12857.02932989,30.07363245000306,53315.43354744001 2025-06-12,08:03:42.000,163,11004353,12805,0,1749715421,12856.955230479994,30.179369400000724,53315.40559896001 2025-06-12,08:03:43.000,163,11004330,12965,0,1749715422,12856.746404869999,30.369695909997972,53315.38463760001 2025-06-12,08:03:44.000,163,11004371,12885,0,1749715423,12856.308544719992,30.65166111000144,53315.26585656001 2025-06-12,08:03:45.000,163,11004306,12965,0,1749715424,12855.877420879995,30.863135010004044,53315.195985360006 2025-06-12,08:03:46.000,163,11004296,12965,0,1749715425,12855.506923829998,31.08165803999873,53315.16803688001 2025-06-12,08:03:47.000,163,11004353,12885,0,1749715426,12855.170108329992,31.10985456000344,53315.07021720001 2025-06-12,08:03:48.000,163,11004340,12805,0,1749715427,12855.035382130001,30.856085880004684,53315.09117856 2025-06-12,08:03:49.000,163,11004333,12765,0,1749715428,12854.880446999996,30.334450260001177,53315.02130736001 2025-06-12,08:03:50.000,163,11004364,12765,0,1749715429,12854.72551186999,29.65773378000449,53314.94444904 2025-06-12,08:03:51.000,163,11004373,12885,0,1749715430,12854.637939839995,29.058557730000757,53314.860603600006 2025-06-12,08:03:52.000,163,11004348,12925,0,1749715431,12854.577313049995,28.649708190001547,53314.83265512001 2025-06-12,08:03:53.000,163,11004342,12845,0,1749715432,12854.456059469994,28.41003777000151,53314.70688696 2025-06-12,08:03:54.000,163,11004324,12925,0,1749715433,12854.233761239993,28.4593816800043,53314.54618320001 2025-06-12,08:03:55.000,163,11004346,12965,0,1749715434,12853.876736810002,28.649708190001547,53314.42041504 2025-06-12,08:03:56.000,163,11004328,12925,0,1749715435,12853.54665761999,28.79773992000264,53314.287659760004 2025-06-12,08:03:57.000,163,11004350,13005,0,1749715436,12853.317623079995,28.98101730000053,53314.17586584 2025-06-12,08:03:58.000,163,11004337,13005,0,1749715437,12853.027961749998,29.178392940004414,53314.071059040005 2025-06-12,08:03:59.000,163,11004347,13125,0,1749715438,12852.697882560002,29.587242480003624,53313.94529088001 2025-06-12,08:04:00.000,163,11004318,13125,0,1749715439,12852.30717657999,30.193467659999442,53313.8824068 2025-06-12,08:04:01.000,163,11004356,13085,0,1749715440,12851.98383369999,30.581169810000574,53313.77760000001 2025-06-12,08:04:02.000,163,11004321,12965,0,1749715441,12851.916470599994,30.623464590004005,53313.665806080004 2025-06-12,08:04:03.000,163,11004353,12605,0,1749715442,12851.977097389994,30.42608895000012,53313.6727932 2025-06-12,08:04:04.000,163,11004310,12885,0,1749715443,12852.09161466,30.13707462000457,53313.65881896001 2025-06-12,08:04:05.000,163,11004344,12605,0,1749715444,12852.199395619995,29.819863770004304,53313.686767440005 2025-06-12,08:04:06.000,163,11004357,12965,0,1749715445,12852.27349503,29.3969159699991,53313.65183184 2025-06-12,08:04:07.000,163,11004342,12765,0,1749715446,12852.32738550999,29.009213819997967,53313.602922 2025-06-12,08:04:08.000,163,11004369,12765,0,1749715447,12852.300440269995,28.75544513999921,53313.616896240004 2025-06-12,08:04:09.000,163,11004359,12805,0,1749715448,12852.28696764999,28.677904709998984,53313.57497352 2025-06-12,08:04:10.000,163,11004341,12965,0,1749715449,12852.15224145,28.713150360003056,53313.50510232 2025-06-12,08:04:11.000,163,11004335,13045,0,1749715450,12851.741326539988,28.93167338999774,53313.449205360004 2025-06-12,08:04:12.000,163,11004352,12645,0,1749715451,12851.1754765,29.150196419999702,53313.37234704001 2025-06-12,08:04:13.000,163,11004315,12885,0,1749715452,12850.663516939989,29.27708076000272,53313.232604640005 2025-06-12,08:04:14.000,163,11004337,12965,0,1749715453,12850.367119299997,29.016262950004602,53313.14177208 2025-06-12,08:04:15.000,163,11004383,12805,0,1749715454,12850.124612139996,28.473479940003017,53313.02299104 2025-06-12,08:04:16.000,163,11004344,12765,0,1749715455,12849.93599546,27.740370420004183,53312.995042560004 2025-06-12,08:04:17.000,163,11004335,12885,0,1749715456,12849.73390616,26.91562220999913,53312.946132720004 2025-06-12,08:04:18.000,163,11004327,12725,0,1749715457,12849.552025789999,26.32349529000203,53312.80639032 2025-06-12,08:04:19.000,163,11004366,13325,0,1749715458,12849.289309699998,26.14021791000414,53312.68760928 2025-06-12,08:04:20.000,163,11004296,12885,0,1749715459,12848.959230510001,26.288249639997957,53312.47799568 2025-06-12,08:04:21.000,163,11004362,12725,0,1749715460,12848.68977810999,26.73234483000124,53312.26139496 2025-06-12,08:04:22.000,163,11004349,12885,0,1749715461,12848.42706201999,27.268078710003465,53312.10069120001 2025-06-12,08:04:23.000,163,11004342,12605,0,1749715462,12848.319281059994,27.648731729997962,53311.89806472 2025-06-12,08:04:24.000,163,11004307,13005,0,1749715463,12848.32601736999,27.77561607000098,53311.7513352 2025-06-12,08:04:25.000,163,11004342,13125,0,1749715464,12848.312544749999,27.71217389999947,53311.63954128 2025-06-12,08:04:26.000,163,11004336,12765,0,1749715465,12848.359698919994,27.683977380002034,53311.6115928 2025-06-12,08:04:27.000,163,11004355,12925,0,1749715466,12848.42706201999,27.514798260002863,53311.625567040006 2025-06-12,08:04:28.000,163,11004386,12925,0,1749715467,12848.54831559999,27.36676653000177,53311.56268296 2025-06-12,08:04:29.000,163,11004347,13125,0,1749715468,12848.77735014,27.2962752300009,53311.604605680004 2025-06-12,08:04:30.000,163,11004322,13085,0,1749715469,12849.040066230002,27.162341759998526,53311.63255416 2025-06-12,08:04:31.000,163,11004346,12805,0,1749715470,12849.356672799993,27.056604810000863,53311.61857992001 2025-06-12,08:04:32.000,163,11004374,12925,0,1749715471,12849.64633412999,26.929720469997847,53311.58364432 2025-06-12,08:04:33.000,163,11004335,12925,0,1749715472,12849.90905021999,26.690050049997808,53311.63255416 2025-06-12,08:04:34.000,163,11004364,12965,0,1749715473,12850.030303799991,26.422183110000333,53311.57665720001 2025-06-12,08:04:35.000,163,11004368,12845,0,1749715474,12850.05724904,26.182512690000294,53311.569670079996 2025-06-12,08:04:36.000,163,11004366,12805,0,1749715475,12849.91578653,25.956940529998974,53311.47883752001 2025-06-12,08:04:37.000,163,11004378,12765,0,1749715476,12849.68675198999,25.794810539999162,53311.45088904001 2025-06-12,08:04:38.000,163,11004324,12645,0,1749715477,12849.309518629998,25.63268054999935,53311.339095120005 2025-06-12,08:04:39.000,163,11004339,12685,0,1749715478,12848.858185860001,25.611533160001272,53311.24127544001 2025-06-12,08:04:40.000,163,11004373,12765,0,1749715479,12848.440534639994,25.724319239998295,53311.052623200005 2025-06-12,08:04:41.000,163,11004342,12765,0,1749715480,12847.989201869997,25.91464575000282,53311.003713360005 2025-06-12,08:04:42.000,163,11004342,13125,0,1749715481,12847.504187549996,26.393986590002896,53310.84999672 2025-06-12,08:04:43.000,163,11004336,13125,0,1749715482,12847.18758097999,26.972015250001277,53310.717241440005 2025-06-12,08:04:44.000,163,11004354,13125,0,1749715483,12847.025909539989,27.394963049999205,53310.62640888 2025-06-12,08:04:45.000,163,11004350,12805,0,1749715484,12847.10674525999,27.59233869000309,53310.48666648 2025-06-12,08:04:46.000,163,11004345,12725,0,1749715485,12847.483978619995,27.409061309997924,53310.48666648 2025-06-12,08:04:47.000,163,11004366,12885,0,1749715486,12847.679331610001,26.993162639999355,53310.40282104001 2025-06-12,08:04:48.000,163,11004324,12965,0,1749715487,12847.719749470001,26.591362229999504,53310.34692408 2025-06-12,08:04:49.000,163,11004349,12965,0,1749715488,12847.659122680001,26.154316170002858,53310.31198848 2025-06-12,08:04:50.000,163,11004355,12885,0,1749715489,12847.5378691,25.80185966999852,53310.27705288001 2025-06-12,08:04:51.000,163,11004394,12885,0,1749715490,12847.29536194,25.519894470002328,53310.22115592 2025-06-12,08:04:52.000,163,11004370,12925,0,1749715491,12847.025909539989,25.315469699999085,53310.13731048001 2025-06-12,08:04:53.000,163,11004327,12725,0,1749715492,12846.877710719993,25.174487100004626,53309.99058096001 2025-06-12,08:04:54.000,163,11004327,13005,0,1749715493,12846.897919649993,25.061701020000328,53309.92070976001 2025-06-12,08:04:55.000,163,11004335,12925,0,1749715494,12847.046118469989,24.99825884999882,53309.84385144 2025-06-12,08:04:56.000,163,11004375,12885,0,1749715495,12847.221262529994,24.977111460000742,53309.69712192 2025-06-12,08:04:57.000,163,11004364,12605,0,1749715496,12847.362725039995,24.963013200002024,53309.64122496 2025-06-12,08:04:58.000,163,11004318,12685,0,1749715497,12847.51092385999,25.118094060002477,53309.494495440005 2025-06-12,08:04:59.000,163,11004317,12925,0,1749715498,12847.55134171999,25.2308801399995,53309.47353408 2025-06-12,08:05:00.000,163,11004359,12565,0,1749715499,12847.43682445,25.2308801399995,53309.39667576001 2025-06-12,08:05:01.000,163,11004343,12885,0,1749715500,12847.113481569999,25.252027530004852,53309.45257272 2025-06-12,08:05:02.000,163,11004395,12645,0,1749715501,12846.783402380002,25.244978399998217,53309.43161136 2025-06-12,08:05:03.000,163,11004345,12885,0,1749715502,12846.520686290001,25.195634490002703,53309.36872728001 2025-06-12,08:05:04.000,163,11004330,12925,0,1749715503,12846.406169019996,25.244978399998217,53309.375714400005 2025-06-12,08:05:05.000,163,11004352,13045,0,1749715504,12846.29165174999,25.25907666000421,53309.3407788 2025-06-12,08:05:06.000,163,11004316,12925,0,1749715505,12846.39943271,25.146290579999913,53309.35475304 2025-06-12,08:05:07.000,163,11004304,12805,0,1749715506,12846.668885109997,24.941865810003947,53309.33379168 2025-06-12,08:05:08.000,163,11004341,13125,0,1749715507,12847.10674525999,24.885472770001797,53309.33379168 2025-06-12,08:05:09.000,163,11004348,12605,0,1749715508,12847.57828696,24.75858842999878,53309.31283032 2025-06-12,08:05:10.000,163,11004322,12885,0,1749715509,12847.995938179993,24.603507569998328,53309.3058432 2025-06-12,08:05:11.000,163,11004319,12845,0,1749715510,12848.332753679999,24.497770620000665,53309.29885608001 2025-06-12,08:05:12.000,163,11004356,12925,0,1749715511,12848.65609656,24.307444110003416,53309.277894720006 2025-06-12,08:05:13.000,163,11004308,12845,0,1749715512,12848.77061382999,24.16646151000168,53309.24994624001 2025-06-12,08:05:14.000,163,11004342,12805,0,1749715513,12848.581997149995,24.032528039999306,53309.235972 2025-06-12,08:05:15.000,163,11004361,12805,0,1749715514,12848.090246519998,23.877447179998853,53309.22199776001 2025-06-12,08:05:16.000,163,11004341,12925,0,1749715515,12847.591759579991,23.77875936000055,53309.0962296 2025-06-12,08:05:17.000,163,11004344,13045,0,1749715516,12847.113481569999,23.623678500000096,53308.991422800005 2025-06-12,08:05:18.000,163,11004331,13165,0,1749715517,12846.628467249997,23.468597639999643,53308.81674480001 2025-06-12,08:05:19.000,163,11004352,12925,0,1749715518,12846.06935351999,23.496794160004356,53308.67700240001 2025-06-12,08:05:20.000,163,11004337,12805,0,1749715519,12845.388986209997,23.849250660001417,53308.49533728 2025-06-12,08:05:21.000,163,11004348,12965,0,1749715520,12844.567156389989,24.476623230002588,53308.37655624 2025-06-12,08:05:22.000,163,11004364,12965,0,1749715521,12843.88005277,25.174487100004626,53308.187904 2025-06-12,08:05:23.000,163,11004351,13045,0,1749715522,12843.395038449999,25.73841750000429,53308.02021312 2025-06-12,08:05:24.000,163,11004336,12805,0,1749715523,12843.132322359997,26.062677480003913,53307.83854800001 2025-06-12,08:05:25.000,163,11004383,13125,0,1749715524,12842.970650919997,26.1472670400035,53307.67784424 2025-06-12,08:05:26.000,163,11004342,12765,0,1749715525,12842.970650919997,26.09087400000135,53307.600985920006 2025-06-12,08:05:27.000,163,11004338,13245,0,1749715526,12842.896551509992,25.985137050003686,53307.50316624001 2025-06-12,08:05:28.000,163,11004321,13085,0,1749715527,12842.829188409996,25.86530184000003,53307.51015336 2025-06-12,08:05:29.000,163,11004356,12925,0,1749715528,12842.65404434999,25.67497533000278,53307.39835944 2025-06-12,08:05:30.000,163,11004359,12765,0,1749715529,12842.53279076999,25.27317492000293,53307.39835944 2025-06-12,08:05:31.000,163,11004340,12965,0,1749715530,12842.47216397999,24.69514626000455,53307.37739808001 2025-06-12,08:05:32.000,163,11004339,12965,0,1749715531,12842.647308039996,24.095970210000814,53307.32150112 2025-06-12,08:05:33.000,163,11004333,13005,0,1749715532,12842.957178299992,23.54613806999987,53307.29355264 2025-06-12,08:05:34.000,163,11004288,12925,0,1749715533,12843.199685459993,23.17253418000473,53307.23066856 2025-06-12,08:05:35.000,163,11004326,12845,0,1749715534,12843.368093209989,22.996305929998925,53307.23066856 2025-06-12,08:05:36.000,163,11004315,12965,0,1749715535,12843.516292029999,23.024502450003638,53307.13284888 2025-06-12,08:05:37.000,163,11004379,12885,0,1749715536,12843.475874169999,23.257123740004317,53307.00708072 2025-06-12,08:05:38.000,163,11004343,12965,0,1749715537,12843.341147969993,23.65187502000481,53306.86733832 2025-06-12,08:05:39.000,163,11004353,12685,0,1749715538,12843.071695569997,24.18760889999976,53306.73458304001 2025-06-12,08:05:40.000,163,11004325,12685,0,1749715539,12842.782034240001,24.666949739999836,53306.55990504 2025-06-12,08:05:41.000,163,11004308,13125,0,1749715540,12842.45869136,25.16038883999863,53306.476059600005 2025-06-12,08:05:42.000,163,11004326,13245,0,1749715541,12842.142084789994,25.51284534000297,53306.28740736 2025-06-12,08:05:43.000,163,11004354,12765,0,1749715542,12841.919786559993,25.68202446000214,53306.20356192001 2025-06-12,08:05:44.000,163,11004304,12605,0,1749715543,12841.805269290002,25.787761409999803,53305.99394832001 2025-06-12,08:05:45.000,163,11004356,13125,0,1749715544,12841.906313940002,25.815957930004515,53305.903115760004 2025-06-12,08:05:46.000,163,11004373,13125,0,1749715545,12842.175766339999,25.590385770003195,53305.77036048 2025-06-12,08:05:47.000,163,11004347,13045,0,1749715546,12842.586681249995,25.26612579000357,53305.686515040004 2025-06-12,08:05:48.000,163,11004333,12605,0,1749715547,12843.024541400002,24.793834080002853,53305.56074688001 2025-06-12,08:05:49.000,163,11004309,12845,0,1749715548,12843.320939039993,24.286296719998063,53305.54677264 2025-06-12,08:05:50.000,163,11004353,12685,0,1749715549,12843.415247379999,23.806955879997986,53305.44196584001 2025-06-12,08:05:51.000,163,11004361,12765,0,1749715550,12843.368093209989,23.398106339998776,53305.38606888 2025-06-12,08:05:52.000,163,11004341,12565,0,1749715551,12843.213158079998,23.08089548999851,53305.27427496001 2025-06-12,08:05:53.000,163,11004361,12765,0,1749715552,12843.085168190002,22.95401115000277,53305.16946816 2025-06-12,08:05:54.000,163,11004367,12485,0,1749715553,12842.984123540002,22.982207670000207,53305.064661360004 2025-06-12,08:05:55.000,163,11004335,12885,0,1749715554,12843.011068779997,23.14433766000002,53304.9039576 2025-06-12,08:05:56.000,163,11004300,12845,0,1749715555,12843.038014019992,23.41220460000477,53304.74325384001 2025-06-12,08:05:57.000,163,11004323,12765,0,1749715556,12843.031277709997,23.82105414000398,53304.680369760004 2025-06-12,08:05:58.000,163,11004366,12605,0,1749715557,12842.788770549996,24.279247589998704,53304.56857584 2025-06-12,08:05:59.000,163,11004340,13125,0,1749715558,12842.526054459995,24.59645843999897,53304.43582056001 2025-06-12,08:06:00.000,163,11004346,12965,0,1749715559,12842.276810989999,24.82203060000029,53304.38691072001 2025-06-12,08:06:01.000,163,11004346,12805,0,1749715560,12841.993885969998,24.913669289999234,53304.38691072001 2025-06-12,08:06:02.000,163,11004321,12565,0,1749715561,12841.582971060001,24.80793234000157,53304.3799236 2025-06-12,08:06:03.000,163,11004322,12725,0,1749715562,12841.246155559995,24.59645843999897,53304.393897840004 2025-06-12,08:06:04.000,163,11004328,12965,0,1749715563,12841.017121019999,24.131215860004886,53304.32402664 2025-06-12,08:06:05.000,163,11004333,12725,0,1749715564,12840.666832900002,23.673022410002886,53304.35896224001 2025-06-12,08:06:06.000,163,11004308,12965,0,1749715565,12840.471479909997,23.30646764999983,53304.35197512 2025-06-12,08:06:07.000,163,11004321,13045,0,1749715566,12840.478216219992,22.982207670000207,53304.296078160005 2025-06-12,08:06:08.000,163,11004371,12885,0,1749715567,12840.680305519993,22.72843899000145,53304.2751168 2025-06-12,08:06:09.000,163,11004326,12845,0,1749715568,12841.037329949999,22.608603779997793,53304.25415544 2025-06-12,08:06:10.000,163,11004305,12525,0,1749715569,12841.225946629995,22.657947690000583,53304.177297120004 2025-06-12,08:06:11.000,163,11004362,12765,0,1749715570,12841.21921032,23.031551580002997,53304.08646456 2025-06-12,08:06:12.000,163,11004290,12685,0,1749715571,12841.185528769995,23.609580240001378,53303.960696400005 2025-06-12,08:06:13.000,163,11004297,12685,0,1749715572,12841.1383746,24.22285455000383,53303.820954 2025-06-12,08:06:14.000,163,11004347,13045,0,1749715573,12841.17879246,24.702195390003908,53303.73012144 2025-06-12,08:06:15.000,163,11004344,12605,0,1749715574,12841.23941925,24.906620159999875,53303.60435328 2025-06-12,08:06:16.000,163,11004349,12805,0,1749715575,12841.05080256999,25.10399580000376,53303.41570104 2025-06-12,08:06:17.000,163,11004386,13125,0,1749715576,12840.639887659992,25.50579621000361,53303.338842720004 2025-06-12,08:06:18.000,163,11004322,12965,0,1749715577,12839.784376289994,26.288249639997957,53303.20608744 2025-06-12,08:06:19.000,163,11004357,12965,0,1749715578,12838.95581015999,27.24693131999811,53303.073332160006 2025-06-12,08:06:20.000,163,11004309,13085,0,1749715579,12838.248497610002,27.958893449998868,53303.03839656 2025-06-12,08:06:21.000,163,11004302,12725,0,1749715580,12838.073353549997,28.099876050000603,53303.003460960004 2025-06-12,08:06:22.000,163,11004354,12845,0,1749715581,12838.228288680002,27.747419550003542,53303.003460960004 2025-06-12,08:06:23.000,163,11004349,12845,0,1749715582,12838.565104179994,27.19053828000324,53303.14320336001 2025-06-12,08:06:24.000,163,11004385,12965,0,1749715583,12838.97601908999,26.55611658000271,53303.25499728 2025-06-12,08:06:25.000,163,11004314,12765,0,1749715584,12839.245471490001,26.069726610003272,53303.26897152 2025-06-12,08:06:26.000,163,11004382,13085,0,1749715585,12839.386934000002,25.752515760003007,53303.29692 2025-06-12,08:06:27.000,163,11004362,12925,0,1749715586,12839.454297099997,25.44940317000146,53303.289932880005 2025-06-12,08:06:28.000,163,11004356,12845,0,1749715587,12839.427351860002,25.244978399998217,53303.289932880005 2025-06-12,08:06:29.000,163,11004307,12645,0,1749715588,12839.447560790002,24.906620159999875,53303.289932880005 2025-06-12,08:06:30.000,163,11004335,13045,0,1749715589,12839.420615549992,24.64580235000176,53303.171151840004 2025-06-12,08:06:31.000,163,11004390,12765,0,1749715590,12839.447560790002,24.321542370002135,53303.1571776 2025-06-12,08:06:32.000,163,11004378,13125,0,1749715591,12839.535132819998,24.046626299998024,53303.12922912 2025-06-12,08:06:33.000,163,11004352,13045,0,1749715592,12839.595759609998,23.863348920000135,53303.0873064 2025-06-12,08:06:34.000,163,11004336,12765,0,1749715593,12839.683331639993,23.59548198000266,53303.003460960004 2025-06-12,08:06:35.000,163,11004357,12645,0,1749715594,12839.589023299988,23.3769589500007,53302.96153824 2025-06-12,08:06:36.000,163,11004371,12645,0,1749715595,12839.366725070002,23.503843290003715,53302.84974432001 2025-06-12,08:06:37.000,163,11004390,12645,0,1749715596,12839.02317326,23.65187502000481,53302.72397616 2025-06-12,08:06:38.000,163,11004333,12925,0,1749715597,12838.659412519999,23.856299790000776,53302.5283368 2025-06-12,08:06:39.000,163,11004386,12525,0,1749715598,12838.477532149998,23.96203673999844,53302.43051712 2025-06-12,08:06:40.000,163,11004373,12605,0,1749715599,12838.315860709998,23.99023326000315,53302.29776184 2025-06-12,08:06:41.000,163,11004341,13045,0,1749715600,12838.221552369992,24.12416672999825,53302.06019976001 2025-06-12,08:06:42.000,163,11004393,12925,0,1749715601,12837.945363660001,24.448426709997875,53301.85757328 2025-06-12,08:06:43.000,163,11004363,12965,0,1749715602,12837.305414209994,24.99825884999882,53301.780714960005 2025-06-12,08:06:44.000,163,11004405,12805,0,1749715603,12836.32191295,25.548090989999764,53301.59206272 2025-06-12,08:06:45.000,163,11004435,13005,0,1749715604,12835.32493907,25.978087920004327,53301.50123016 2025-06-12,08:06:46.000,163,11004400,12965,0,1749715605,12834.509845560002,26.119070519998786,53301.38943624001 2025-06-12,08:06:47.000,163,11004364,13045,0,1749715606,12834.12587589,25.928744010001537,53301.29860368001 2025-06-12,08:06:48.000,163,11004383,12645,0,1749715607,12833.96420445,25.56923837999784,53301.2357196 2025-06-12,08:06:49.000,163,11004353,12685,0,1749715608,12833.96420445,25.21678188000078,53301.13091280001 2025-06-12,08:06:50.000,163,11004398,12685,0,1749715609,12834.152821129996,24.892521900001157,53301.13091280001 2025-06-12,08:06:51.000,163,11004420,12845,0,1749715610,12834.482900319992,24.6387532200024,53301.012131760006 2025-06-12,08:06:52.000,163,11004424,12805,0,1749715611,12834.988123569994,24.46957410000323,53300.93527344001 2025-06-12,08:06:53.000,163,11004387,13165,0,1749715612,12835.432720029996,24.42023019000044,53300.942260560005 2025-06-12,08:06:54.000,163,11004385,12765,0,1749715613,12835.796480769997,24.208756289997837,53300.83046664 2025-06-12,08:06:55.000,163,11004406,12845,0,1749715614,12836.038987929998,23.842201530002058,53300.79553104001 2025-06-12,08:06:56.000,163,11004348,12885,0,1749715615,12835.978361139998,23.32761503999791,53300.725659840005 2025-06-12,08:06:57.000,163,11004371,12925,0,1749715616,12835.648281950002,22.890568980001262,53300.66976288001 2025-06-12,08:06:58.000,163,11004401,12925,0,1749715617,12835.129586079995,22.55925987000228,53300.53002048001 2025-06-12,08:06:59.000,163,11004369,13085,0,1749715618,12834.543527109992,22.305491190003522,53300.41822656 2025-06-12,08:07:00.000,163,11004410,12765,0,1749715619,12833.94399552,22.122213809998357,53300.24354856001 2025-06-12,08:07:01.000,163,11004386,12605,0,1749715620,12833.560025849998,22.030575119999412,53300.0828448 2025-06-12,08:07:02.000,163,11004392,12965,0,1749715621,12833.351200240002,22.058771640004124,53299.8732312 2025-06-12,08:07:03.000,163,11004377,12885,0,1749715622,12833.364672859992,22.171557720001147,53299.7334888 2025-06-12,08:07:04.000,163,11004381,12805,0,1749715623,12833.526344299993,22.31254032000288,53299.53784944 2025-06-12,08:07:05.000,163,11004400,12925,0,1749715624,12833.829478249994,22.404179010001826,53299.34221008 2025-06-12,08:07:06.000,163,11004337,12685,0,1749715625,12834.132612199995,22.587456389999716,53299.13259648 2025-06-12,08:07:07.000,163,11004380,12805,0,1749715626,12834.199975299991,22.707291600003373,53298.9649056 2025-06-12,08:07:08.000,163,11004369,13005,0,1749715627,12833.87663241999,22.813028550001036,53298.81817608 2025-06-12,08:07:09.000,163,11004336,12765,0,1749715628,12833.169319870001,22.841225069998472,53298.6504852 2025-06-12,08:07:10.000,163,11004378,12885,0,1749715629,12832.051092410002,22.700242470004014,53298.46183296 2025-06-12,08:07:11.000,163,11004334,12885,0,1749715630,12830.703830409991,22.813028550001036,53298.14741256 2025-06-12,08:07:12.000,163,11004347,12885,0,1749715631,12829.376777339996,23.165485049998097,53297.83299216 2025-06-12,08:07:13.000,163,11004358,12765,0,1749715632,12828.272022500001,23.454499380000925,53297.51857176 2025-06-12,08:07:14.000,163,11004346,13005,0,1749715633,12827.510819469993,23.53908894000051,53297.26004832 2025-06-12,08:07:15.000,163,11004340,12605,0,1749715634,12827.072959320001,23.41220460000477,53297.036460480005 2025-06-12,08:07:16.000,163,11004319,13125,0,1749715635,12826.78329798999,23.41925373000413,53296.86178248001 2025-06-12,08:07:17.000,163,11004322,12925,0,1749715636,12826.64857179,23.510892420003074,53296.70806584 2025-06-12,08:07:18.000,163,11004339,12605,0,1749715637,12826.66204440999,23.503843290003715,53296.61723328 2025-06-12,08:07:19.000,163,11004353,13085,0,1749715638,12826.756352749995,23.36990982000134,53296.54037496 2025-06-12,08:07:20.000,163,11004345,12765,0,1749715639,12826.83045216,23.109092010003224,53296.463516640004 2025-06-12,08:07:21.000,163,11004356,12805,0,1749715640,12826.66878072,22.805979420001677,53296.40063256 2025-06-12,08:07:22.000,163,11004361,12685,0,1749715641,12826.385855699999,22.291392930004804,53296.26089016001 2025-06-12,08:07:23.000,163,11004395,12885,0,1749715642,12825.934522930002,21.50893950000318,53296.04428944 2025-06-12,08:07:24.000,163,11004325,12725,0,1749715643,12825.40235443999,20.64189651000197,53295.911534160005 2025-06-12,08:07:25.000,163,11004383,12925,0,1749715644,12824.849977019992,20.120260889998463,53295.743843280005 2025-06-12,08:07:26.000,163,11004282,12965,0,1749715645,12824.32454483999,19.880590469998424,53295.47134560001 2025-06-12,08:07:27.000,163,11004280,12565,0,1749715646,12823.859739449988,19.922885250001855,53295.261732000006 2025-06-12,08:07:28.000,163,11004316,12845,0,1749715647,12823.502715019997,20.17665393000061,53295.03115704 2025-06-12,08:07:29.000,163,11004339,12685,0,1749715648,12823.31409834,20.444520869998087,53294.9822472 2025-06-12,08:07:30.000,163,11004335,12765,0,1749715649,12823.381461439996,20.388127830003214,53294.72372376 2025-06-12,08:07:31.000,163,11004319,13085,0,1749715650,12823.543132879997,20.24714523000148,53294.60494272 2025-06-12,08:07:32.000,163,11004351,12965,0,1749715651,12823.751958489993,20.18370305999997,53294.388342 2025-06-12,08:07:33.000,163,11004358,12805,0,1749715652,12824.001201959989,20.23304697000276,53294.26257384 2025-06-12,08:07:34.000,163,11004345,12885,0,1749715653,12824.14940078,20.486815650001517,53294.05994736001 2025-06-12,08:07:35.000,163,11004339,12965,0,1749715654,12824.048356129999,20.87451780000265,53293.780462560004 2025-06-12,08:07:36.000,163,11004378,12845,0,1749715655,12823.873212069993,21.205826910001633,53293.57783608001 2025-06-12,08:07:37.000,163,11004341,12605,0,1749715656,12823.509451329992,21.248121689997788,53293.3053384 2025-06-12,08:07:38.000,163,11004352,12725,0,1749715657,12823.19284476,21.128286480001407,53293.130660400006 2025-06-12,08:07:39.000,163,11004374,12965,0,1749715658,12822.896447119994,20.902714320000086,53292.844188480005 2025-06-12,08:07:40.000,163,11004324,12605,0,1749715659,12822.815611399994,20.76878084999771,53292.58566504 2025-06-12,08:07:41.000,163,11004360,12805,0,1749715660,12822.889710809999,20.663043900000048,53292.390025680004 2025-06-12,08:07:42.000,163,11004312,13005,0,1749715661,12823.058118559995,20.663043900000048,53292.2572704 2025-06-12,08:07:43.000,163,11004329,12965,0,1749715662,12823.260207859996,20.627798250003252,53292.15945072 2025-06-12,08:07:44.000,163,11004325,12605,0,1749715663,12823.448824539992,20.564356080001744,53291.98477272 2025-06-12,08:07:45.000,163,11004293,13085,0,1749715664,12823.516187640002,20.550257820003026,53291.79612048 2025-06-12,08:07:46.000,163,11004330,12805,0,1749715665,12823.33430727,20.76878084999771,53291.621442480005 2025-06-12,08:07:47.000,163,11004376,12965,0,1749715666,12823.058118559995,20.966156490001595,53291.453751600005 2025-06-12,08:07:48.000,163,11004367,13125,0,1749715667,12822.802138779989,21.191728650002915,53291.13234408 2025-06-12,08:07:49.000,163,11004331,12925,0,1749715668,12822.741511989989,21.431399070002954,53290.90875624 2025-06-12,08:07:50.000,163,11004341,13005,0,1749715669,12822.84255663999,21.755659050002578,53290.63625856001 2025-06-12,08:07:51.000,163,11004375,12765,0,1749715670,12823.02443700999,22.10106642000028,53290.35677376 2025-06-12,08:07:52.000,163,11004326,12925,0,1749715671,12823.287153099991,22.54516161000356,53290.14716016 2025-06-12,08:07:53.000,163,11004320,13085,0,1749715672,12823.603759669997,23.059748100000434,53289.895623840006 2025-06-12,08:07:54.000,163,11004326,12805,0,1749715673,12823.428615609992,23.341713300003903,53289.7419072 2025-06-12,08:07:55.000,163,11004303,13245,0,1749715674,12823.01096439,23.235976349998964,53289.504345119996 2025-06-12,08:07:56.000,163,11004262,12765,0,1749715675,12822.499004830002,22.841225069998472,53289.30870576 2025-06-12,08:07:57.000,163,11004362,13045,0,1749715676,12822.216079810001,22.37598249000439,53289.23184744 2025-06-12,08:07:58.000,163,11004310,12965,0,1749715677,12822.209343499992,21.967132949997904,53289.07114368 2025-06-12,08:07:59.000,163,11004321,12685,0,1749715678,12822.256497670001,21.790904699999373,53288.98031112001 2025-06-12,08:08:00.000,163,11004350,13045,0,1749715679,12822.155453020001,22.08696816000156,53288.833581599996 2025-06-12,08:08:01.000,163,11004379,12885,0,1749715680,12822.040935749996,22.763684639998246,53288.651916480005 2025-06-12,08:08:02.000,163,11004327,12765,0,1749715681,12822.162189329996,23.440401120002207,53288.498199839996 2025-06-12,08:08:03.000,163,11004339,13125,0,1749715682,12822.499004830002,23.877447179998853,53288.44230288 2025-06-12,08:08:04.000,163,11004334,12805,0,1749715683,12822.936864979994,24.081871950002096,53288.29557336 2025-06-12,08:08:05.000,163,11004350,12805,0,1749715684,12823.381461439996,24.159412380002323,53288.12788248 2025-06-12,08:08:06.000,163,11004316,12845,0,1749715685,12823.718276940002,24.201707159998477,53287.95320448001 2025-06-12,08:08:07.000,163,11004358,13165,0,1749715686,12823.920366239989,24.208756289997837,53287.86935904 2025-06-12,08:08:08.000,163,11004351,12765,0,1749715687,12823.987729339999,24.16646151000168,53287.764552240005 2025-06-12,08:08:09.000,163,11004345,12805,0,1749715688,12823.920366239989,24.088921080001455,53287.596861360005 2025-06-12,08:08:10.000,163,11004315,13085,0,1749715689,12823.906893619998,23.78580848999991,53287.48506744 2025-06-12,08:08:11.000,163,11004283,12845,0,1749715690,12823.819321589988,23.31351677999919,53287.35231216001 2025-06-12,08:08:12.000,163,11004284,12765,0,1749715691,12823.637441220002,22.834175939999113,53287.27545384 2025-06-12,08:08:13.000,163,11004336,13005,0,1749715692,12823.388197749991,22.33368771000096,53287.1217372 2025-06-12,08:08:14.000,163,11004274,12885,0,1749715693,12823.06485486999,21.69221688000107,53287.00295616 2025-06-12,08:08:15.000,163,11004306,13085,0,1749715694,12822.829084019999,21.212876040000992,53286.86321376 2025-06-12,08:08:16.000,163,11004314,12885,0,1749715695,12822.472059589993,21.0648443099999,53286.76539408 2025-06-12,08:08:17.000,163,11004315,12765,0,1749715696,12822.081353609996,21.248121689997788,53286.63263880001 2025-06-12,08:08:18.000,163,11004328,12605,0,1749715697,12821.677175009994,21.833199480002804,53286.639625920005 2025-06-12,08:08:19.000,163,11004325,12885,0,1749715698,12821.360568439988,22.55221074000292,53286.57674184 2025-06-12,08:08:20.000,163,11004364,12685,0,1749715699,12821.219105930002,23.30646764999983,53286.56975472 2025-06-12,08:08:21.000,163,11004331,12885,0,1749715700,12821.286469029998,23.94793847999972,53286.51385776001 2025-06-12,08:08:22.000,163,11004309,12605,0,1749715701,12821.589602979999,24.307444110003416,53286.51385776001 2025-06-12,08:08:23.000,163,11004314,12845,0,1749715702,12822.081353609996,24.37088627999765,53286.541806240006 2025-06-12,08:08:24.000,163,11004315,13085,0,1749715703,12822.519213760002,24.21580542000447,53286.63263880001 2025-06-12,08:08:25.000,163,11004313,12885,0,1749715704,12822.815611399994,23.912692830002925,53286.6675744 2025-06-12,08:08:26.000,163,11004333,12765,0,1749715705,12823.14569058999,23.510892420003074,53286.66058728001 2025-06-12,08:08:27.000,163,11004315,13125,0,1749715706,12823.341043579996,22.932863760004693,53286.69552288 2025-06-12,08:08:28.000,163,11004309,12845,0,1749715707,12823.428615609992,22.44647378999798,53286.66058728001 2025-06-12,08:08:29.000,163,11004372,12685,0,1749715708,12823.33430727,22.206803369997942,53286.56975472 2025-06-12,08:08:30.000,163,11004296,13085,0,1749715709,12823.08506379999,22.129262939997716,53286.49988352 2025-06-12,08:08:31.000,163,11004337,12925,0,1749715710,12822.957073909995,21.938936430000467,53286.31123128 2025-06-12,08:08:32.000,163,11004301,12805,0,1749715711,12822.98401914999,21.664020360003633,53286.22738584001 2025-06-12,08:08:33.000,163,11004313,12965,0,1749715712,12823.12548165999,21.45959559000039,53286.12257904 2025-06-12,08:08:34.000,163,11004316,12965,0,1749715713,12823.31409834,21.431399070002954,53285.94790104 2025-06-12,08:08:35.000,163,11004347,12605,0,1749715714,12823.576814430002,21.360907770002086,53285.83610712 2025-06-12,08:08:36.000,163,11004294,12805,0,1749715715,12823.900157309989,21.248121689997788,53285.78719728 2025-06-12,08:08:37.000,163,11004367,12885,0,1749715716,12824.18308232999,21.198777780002274,53285.633480640005 2025-06-12,08:08:38.000,163,11004325,12965,0,1749715717,12824.41211687,21.10713909000333,53285.59155792 2025-06-12,08:08:39.000,163,11004335,12725,0,1749715718,12824.29086329,21.212876040000992,53285.47976400001 2025-06-12,08:08:40.000,163,11004340,12925,0,1749715719,12823.900157309989,21.656971230004274,53285.43085416 2025-06-12,08:08:41.000,163,11004307,12605,0,1749715720,12823.21305369,22.397129880002467,53285.39591856 2025-06-12,08:08:42.000,163,11004375,12605,0,1749715721,12822.606785789998,23.010404189997644,53285.31207312001 2025-06-12,08:08:43.000,163,11004294,13045,0,1749715722,12822.209343499992,23.348762430003262,53285.2352148 2025-06-12,08:08:44.000,163,11004309,12725,0,1749715723,12821.83211014,23.863348920000135,53285.10245952001 2025-06-12,08:08:45.000,163,11004340,13085,0,1749715724,12821.353832129993,24.554163660002814,53284.913807280005 2025-06-12,08:08:46.000,163,11004332,13005,0,1749715725,12820.848608879991,25.132192320001195,53284.82297472 2025-06-12,08:08:47.000,163,11004341,12725,0,1749715726,12820.66672850999,25.329567959997803,53284.59239976 2025-06-12,08:08:48.000,163,11004289,12965,0,1749715727,12820.76777315999,25.16743796999799,53284.47361872001 2025-06-12,08:08:49.000,163,11004334,12845,0,1749715728,12821.097852350002,24.86432538000372,53284.28496648001 2025-06-12,08:08:50.000,163,11004335,12725,0,1749715729,12821.596339289994,24.34973888999957,53284.25003088 2025-06-12,08:08:51.000,163,11004387,13085,0,1749715730,12822.067880989991,23.898594570004207,53284.194133920006 2025-06-12,08:08:52.000,163,11004374,13085,0,1749715731,12822.364278629997,23.637776759998815,53284.145224080006 2025-06-12,08:08:53.000,163,11004343,12965,0,1749715732,12822.478795900002,23.468597639999643,53284.10330136 2025-06-12,08:08:54.000,163,11004402,12965,0,1749715733,12822.485532209997,23.36990982000134,53284.08932712 2025-06-12,08:08:55.000,163,11004332,12965,0,1749715734,12822.492268519993,23.405155469998135,53283.99849456001 2025-06-12,08:08:56.000,163,11004344,12605,0,1749715735,12822.620258409988,23.757611970002472,53284.04041728 2025-06-12,08:08:57.000,163,11004305,13005,0,1749715736,12822.788666159999,24.335640630000853,53284.005481680004 2025-06-12,08:08:58.000,163,11004338,12925,0,1749715737,12823.017700699995,24.850227119997726,53283.92862336001 2025-06-12,08:08:59.000,163,11004377,12685,0,1749715738,12823.23326262,25.27317492000293,53283.92862336001 2025-06-12,08:09:00.000,163,11004366,12725,0,1749715739,12823.489242399992,25.414157520004665,53283.89368776 2025-06-12,08:09:01.000,163,11004352,12845,0,1749715740,12823.765431109998,25.26612579000357,53283.92163624 2025-06-12,08:09:02.000,163,11004343,12605,0,1749715741,12824.14266446999,24.99120971999946,53283.93561048 2025-06-12,08:09:03.000,163,11004338,12925,0,1749715742,12824.593997240001,24.6387532200024,53283.94958472001 2025-06-12,08:09:04.000,163,11004328,12805,0,1749715743,12825.031857389993,24.392033670003002,53283.977533200006 2025-06-12,08:09:05.000,163,11004360,12885,0,1749715744,12825.476453849995,24.152363250002963,53283.93561048 2025-06-12,08:09:06.000,163,11004328,13165,0,1749715745,12825.833478280001,24.095970210000814,53283.956571840004 2025-06-12,08:09:07.000,163,11004330,12525,0,1749715746,12825.947995549992,24.36383714999829,53283.977533200006 2025-06-12,08:09:08.000,163,11004384,12605,0,1749715747,12825.75264256,24.87137451000308,53284.04740440001 2025-06-12,08:09:09.000,163,11004354,12965,0,1749715748,12825.59097112,25.125143190001836,53284.026443040006 2025-06-12,08:09:10.000,163,11004350,13005,0,1749715749,12825.60444373999,25.287273180001648,53284.06836576001 2025-06-12,08:09:11.000,163,11004322,12765,0,1749715750,12825.7122247,25.350715350003156,53284.03343016 2025-06-12,08:09:12.000,163,11004326,13245,0,1749715751,12825.894105070001,25.329567959997803,53283.99150744 2025-06-12,08:09:13.000,163,11004386,13125,0,1749715752,12826.123139609997,25.28022405000229,53284.04041728 2025-06-12,08:09:14.000,163,11004319,12965,0,1749715753,12826.352174149994,25.244978399998217,53283.97054608001 2025-06-12,08:09:15.000,163,11004326,12685,0,1749715754,12826.60141761999,25.20973275000142,53283.93561048 2025-06-12,08:09:16.000,163,11004360,12685,0,1749715755,12826.83045216,25.188585360003344,53283.92163624 2025-06-12,08:09:17.000,163,11004337,12805,0,1749715756,12827.025805149991,25.237929269998858,53283.837790800004 2025-06-12,08:09:18.000,163,11004323,12605,0,1749715757,12827.120113489997,25.336617090004438,53283.81682944 2025-06-12,08:09:19.000,163,11004357,12845,0,1749715758,12827.059486699996,25.39301012999931,53283.739971120005 2025-06-12,08:09:20.000,163,11004308,12845,0,1749715759,12826.715934889995,25.562189249998482,53283.70503552 2025-06-12,08:09:21.000,163,11004319,12845,0,1749715760,12826.325228909998,25.787761409999803,53283.70503552 2025-06-12,08:09:22.000,163,11004304,13205,0,1749715761,12826.096194370002,25.978087920004327,53283.76093248001 2025-06-12,08:09:23.000,163,11004340,12605,0,1749715762,12826.230920569993,26.055628350004554,53283.77490672 2025-06-12,08:09:24.000,163,11004342,12765,0,1749715763,12826.379119389989,26.126119649998145,53283.86573928 2025-06-12,08:09:25.000,163,11004364,13005,0,1749715764,12826.473427729994,26.161365300002217,53283.907662000005 2025-06-12,08:09:26.000,163,11004335,12885,0,1749715765,12826.64183547999,26.295298770004592,53283.907662000005 2025-06-12,08:09:27.000,163,11004356,12805,0,1749715766,12826.837188469995,26.44333049999841,53283.90067488001 2025-06-12,08:09:28.000,163,11004329,12965,0,1749715767,12827.025805149991,26.697099180004443,53283.92163624 2025-06-12,08:09:29.000,163,11004330,13125,0,1749715768,12827.221158139997,27.098899590004294,53283.92163624 2025-06-12,08:09:30.000,163,11004350,13005,0,1749715769,12827.618600429989,27.35971740000241,53283.858752160006 2025-06-12,08:09:31.000,163,11004337,12965,0,1749715770,12828.096878439996,27.507749130003504,53283.86573928 2025-06-12,08:09:32.000,163,11004355,13045,0,1749715771,12828.642519549998,27.507749130003504,53283.907662000005 2025-06-12,08:09:33.000,163,11004380,12605,0,1749715772,12829.04669815,27.52889652000158,53283.94958472001 2025-06-12,08:09:34.000,163,11004357,13005,0,1749715773,12829.26226006999,27.634633469999244,53283.90067488001 2025-06-12,08:09:35.000,163,11004376,12765,0,1749715774,12829.295941619996,27.902500410003995,53283.809842320006 2025-06-12,08:09:36.000,163,11004377,12845,0,1749715775,12829.22857852,28.106925179999962,53283.788880960004 2025-06-12,08:09:37.000,163,11004402,12645,0,1749715776,12829.06017076999,28.18446561000019,53283.739971120005 2025-06-12,08:09:38.000,163,11004368,13125,0,1749715777,12829.02648922,28.12807256999804,53283.6980484 2025-06-12,08:09:39.000,163,11004324,12925,0,1749715778,12829.033225529995,28.191514739999548,53283.81682944 2025-06-12,08:09:40.000,163,11004337,12805,0,1749715779,12828.96586243,28.438234289998945,53283.89368776 2025-06-12,08:09:41.000,163,11004328,12605,0,1749715780,12828.824399919999,28.663806450000266,53284.0124688 2025-06-12,08:09:42.000,163,11004326,12565,0,1749715781,12828.743564199998,28.706101230003696,53284.11727560001 2025-06-12,08:09:43.000,163,11004327,12765,0,1749715782,12828.864817779999,28.783641660003923,53284.2220824 2025-06-12,08:09:44.000,163,11004367,12765,0,1749715783,12829.14100648999,28.783641660003923,53284.257018 2025-06-12,08:09:45.000,163,11004358,12885,0,1749715784,12829.3498321,28.656757320000906,53284.33387632001 2025-06-12,08:09:46.000,163,11004379,12805,0,1749715785,12829.41045889,28.487578200001735,53284.37579904 2025-06-12,08:09:47.000,163,11004371,12725,0,1749715786,12829.30941424,28.247907780001697,53284.340863440004 2025-06-12,08:09:48.000,163,11004322,13045,0,1749715787,12829.10058862999,28.0011882300023,53284.312914960006 2025-06-12,08:09:49.000,163,11004374,12845,0,1749715788,12828.871554089994,27.832009110003128,53284.27797936 2025-06-12,08:09:50.000,163,11004361,12685,0,1749715789,12828.824399919999,27.613486080001167,53284.2220824 2025-06-12,08:09:51.000,163,11004340,12965,0,1749715790,12828.91870825999,27.500700000004144,53284.22906952 2025-06-12,08:09:52.000,163,11004336,12885,0,1749715791,12829.14100648999,27.437257830002636,53284.243043760005 2025-06-12,08:09:53.000,163,11004351,12965,0,1749715792,12829.235314829995,27.521847390002222,53284.20112104 2025-06-12,08:09:54.000,163,11004359,12765,0,1749715793,12829.32288685999,27.620535210000526,53284.22906952 2025-06-12,08:09:55.000,163,11004365,12805,0,1749715794,12829.477821989996,27.627584339999885,53284.194133920006 2025-06-12,08:09:56.000,163,11004321,12965,0,1749715795,12829.713592840002,27.648731729997962,53284.20810816 2025-06-12,08:09:57.000,163,11004348,12725,0,1749715796,12830.003254169998,27.648731729997962,53284.243043760005 2025-06-12,08:09:58.000,163,11004352,12885,0,1749715797,12830.043672029999,27.895451280004636,53284.28496648001 2025-06-12,08:09:59.000,163,11004325,12805,0,1749715798,12830.124507749999,28.191514739999548,53284.361824800006 2025-06-12,08:10:00.000,163,11004331,12525,0,1749715799,12830.24576133,28.318399080002564,53284.36881192 2025-06-12,08:10:01.000,163,11004346,12965,0,1749715800,12830.42090538999,28.39593951000279,53284.340863440004 2025-06-12,08:10:02.000,163,11004335,12885,0,1749715801,12830.629731,28.367742989998078,53284.42470888 2025-06-12,08:10:03.000,163,11004341,12845,0,1749715802,12830.791402440002,28.17741648000083,53284.41772176 2025-06-12,08:10:04.000,163,11004332,13005,0,1749715803,12830.953073880002,27.972991710004862,53284.45265736001 2025-06-12,08:10:05.000,163,11004376,12925,0,1749715804,12831.020436979998,27.789714329999697,53284.48759296 2025-06-12,08:10:06.000,163,11004342,12845,0,1749715805,12831.027173289993,27.613486080001167,53284.480605840006 2025-06-12,08:10:07.000,163,11004344,13125,0,1749715806,12831.134954249988,27.472503479999432,53284.5365028 2025-06-12,08:10:08.000,163,11004346,12805,0,1749715807,12831.552605469995,27.387913919999846,53284.61336112 2025-06-12,08:10:09.000,163,11004333,12805,0,1749715808,12832.158873369997,27.521847390002222,53284.66925808001 2025-06-12,08:10:10.000,163,11004354,12605,0,1749715809,12832.86618592,27.895451280004636,53284.71816792001 2025-06-12,08:10:11.000,163,11004339,13045,0,1749715810,12833.613916329989,28.41003777000151,53284.77406488 2025-06-12,08:10:12.000,163,11004358,12805,0,1749715811,12834.294283639996,28.85413296000479,53284.77406488 2025-06-12,08:10:13.000,163,11004345,12805,0,1749715812,12835.001596189999,29.262982500004,53284.80900048001 2025-06-12,08:10:14.000,163,11004297,13045,0,1749715813,12835.641545639992,29.467407269999967,53284.93476864001 2025-06-12,08:10:15.000,163,11004326,13205,0,1749715814,12836.17371412999,29.62248813000042,53285.032588320006 2025-06-12,08:10:16.000,163,11004354,12805,0,1749715815,12836.58462904,29.636586389999138,53285.24220192001 2025-06-12,08:10:17.000,163,11004320,12925,0,1749715816,12836.881026679992,29.650684649997856,53285.32604736 2025-06-12,08:10:18.000,163,11004353,12885,0,1749715817,12837.150479079988,29.601340740002342,53285.514699600004 2025-06-12,08:10:19.000,163,11004356,12725,0,1749715818,12837.53444874999,29.700028560000646,53285.66142912 2025-06-12,08:10:20.000,163,11004311,12925,0,1749715819,12837.84431901,30.03133766999963,53285.82912 2025-06-12,08:10:21.000,163,11004359,12845,0,1749715820,12837.891473179996,30.44018720999884,53285.94091392001 2025-06-12,08:10:22.000,163,11004347,13205,0,1749715821,12837.82411008,30.70100502000423,53286.05270784 2025-06-12,08:10:23.000,163,11004302,12605,0,1749715822,12837.86452794,30.567071550001856,53286.0736692 2025-06-12,08:10:24.000,163,11004315,12885,0,1749715823,12837.931891039996,30.122976359998574,53286.1435404 2025-06-12,08:10:25.000,163,11004376,12685,0,1749715824,12838.032935689997,29.62953725999978,53286.24136008 2025-06-12,08:10:26.000,163,11004323,13045,0,1749715825,12838.100298789992,29.21363859000121,53286.304244160005 2025-06-12,08:10:27.000,163,11004291,13045,0,1749715826,12838.322597019993,28.99511555999925,53286.43001232 2025-06-12,08:10:28.000,163,11004335,13005,0,1749715827,12838.578576799999,29.072655989999475,53286.51385776001 2025-06-12,08:10:29.000,163,11004358,12845,0,1749715828,12838.868238129995,29.21363859000121,53286.61866456 2025-06-12,08:10:30.000,163,11004397,12685,0,1749715829,12839.130954219996,29.516751180002757,53286.71648424 2025-06-12,08:10:31.000,163,11004393,12765,0,1749715830,12839.285889350002,30.144123750003928,53286.74443272 2025-06-12,08:10:32.000,163,11004350,12765,0,1749715831,12839.151163149996,30.982970220000425,53286.83526528 2025-06-12,08:10:33.000,163,11004375,12965,0,1749715832,12839.117481599991,31.64558843999839,53286.90513648 2025-06-12,08:10:34.000,163,11004349,12645,0,1749715833,12839.218526249992,32.06148711000424,53287.03789176001 2025-06-12,08:10:35.000,163,11004338,12525,0,1749715834,12839.380197689992,32.23771536000277,53287.18462128001 2025-06-12,08:10:36.000,163,11004370,12765,0,1749715835,12839.582286989993,32.2659118800002,53287.33833792 2025-06-12,08:10:37.000,163,11004370,12805,0,1749715836,12839.757431049999,32.15312580000318,53287.48506744 2025-06-12,08:10:38.000,163,11004375,12765,0,1749715837,12839.838266769999,32.04033971999888,53287.6108356 2025-06-12,08:10:39.000,163,11004382,12965,0,1749715838,12839.85173938999,31.89230798999779,53287.74359088 2025-06-12,08:10:40.000,163,11004374,12685,0,1749715839,12839.797848909999,31.906406250003783,53287.85538480001 2025-06-12,08:10:41.000,163,11004349,12765,0,1749715840,12839.656386399998,31.93460277000122,53287.89730752 2025-06-12,08:10:42.000,163,11004379,12725,0,1749715841,12839.521660199993,31.913455380003143,53287.97416584001 2025-06-12,08:10:43.000,163,11004376,13085,0,1749715842,12839.366725070002,31.828865820003557,53288.00211432001 2025-06-12,08:10:44.000,163,11004338,12725,0,1749715843,12839.225262560001,31.737227130004612,53288.05801128 2025-06-12,08:10:45.000,163,11004391,13045,0,1749715844,12839.231998869996,31.617391920000955,53288.099934000005 2025-06-12,08:10:46.000,163,11004381,12725,0,1749715845,12839.380197689992,31.420016280004347,53288.12788248 2025-06-12,08:10:47.000,163,11004357,13205,0,1749715846,12839.757431049999,31.222640640000463,53288.16281808001 2025-06-12,08:10:48.000,163,11004373,13205,0,1749715847,12840.10098286,31.222640640000463,53288.16980520001 2025-06-12,08:10:49.000,163,11004400,12885,0,1749715848,12840.32328109,31.441163670002425,53288.28159912 2025-06-12,08:10:50.000,163,11004338,12525,0,1749715849,12840.410853119996,31.857062340000994,53288.37941880001 2025-06-12,08:10:51.000,163,11004347,12605,0,1749715850,12840.289599539996,32.251813620001485,53288.40736728001 2025-06-12,08:10:52.000,163,11004313,13045,0,1749715851,12840.316544779991,32.51968055999896,53288.50518696001 2025-06-12,08:10:53.000,163,11004367,12645,0,1749715852,12840.424325740001,32.710007070003485,53288.56807104 2025-06-12,08:10:54.000,163,11004352,12885,0,1749715853,12840.532106699997,32.96377575000224,53288.70781344 2025-06-12,08:10:55.000,163,11004388,12845,0,1749715854,12840.727459690002,33.14705313000013,53288.75672328 2025-06-12,08:10:56.000,163,11004351,12645,0,1749715855,12840.815031719998,33.20344617000228,53288.89646568 2025-06-12,08:10:57.000,163,11004322,12805,0,1749715856,12840.700514449993,33.295084860001225,53288.96633688 2025-06-12,08:10:58.000,163,11004389,12885,0,1749715857,12840.269390609996,33.40787093999825,53289.001272479996 2025-06-12,08:10:59.000,163,11004390,12605,0,1749715858,12839.824794149994,33.478362239999115,53288.99428536 2025-06-12,08:11:00.000,163,11004355,13005,0,1749715859,12839.400406619992,33.45016572000168,53289.09909216001 2025-06-12,08:11:01.000,163,11004360,12885,0,1749715860,12839.097272669991,33.28098660000251,53289.06415656 2025-06-12,08:11:02.000,163,11004357,12965,0,1749715861,12838.908655989995,33.118856610002695,53289.13402776 2025-06-12,08:11:03.000,163,11004365,12885,0,1749715862,12838.88171075,32.935579230004805,53289.13402776 2025-06-12,08:11:04.000,163,11004345,12765,0,1749715863,12839.10400898,32.7241053300022,53289.13402776 2025-06-12,08:11:05.000,163,11004403,12925,0,1749715864,12839.346516140002,32.39984535000258,53289.18992472 2025-06-12,08:11:06.000,163,11004336,12845,0,1749715865,12839.575550679998,32.068536240003596,53289.21088608 2025-06-12,08:11:07.000,163,11004362,12965,0,1749715866,12839.703540569993,31.97689755000465,53289.28075728 2025-06-12,08:11:08.000,163,11004365,12725,0,1749715867,12839.777639979999,32.18132232000062,53289.273770160005 2025-06-12,08:11:09.000,163,11004317,12725,0,1749715868,12839.743958429994,32.49853317000088,53289.30870576 2025-06-12,08:11:10.000,163,11004365,12645,0,1749715869,12839.784376289994,32.73115446000156,53289.32966712 2025-06-12,08:11:11.000,163,11004359,13125,0,1749715870,12839.89215724999,32.836891409999225,53289.30171864 2025-06-12,08:11:12.000,163,11004321,12565,0,1749715871,12840.107719169995,32.80869489000179,53289.29473152001 2025-06-12,08:11:13.000,163,11004354,12845,0,1749715872,12840.404116810001,32.81574402000115,53289.32966712 2025-06-12,08:11:14.000,163,11004346,12725,0,1749715873,12840.619678729992,32.69590881000477,53289.322680000005 2025-06-12,08:11:15.000,163,11004374,12885,0,1749715874,12840.680305519993,32.78049837000435,53289.36460272001 2025-06-12,08:11:16.000,163,11004349,13205,0,1749715875,12840.525370390002,32.759350979999,53289.43447392001 2025-06-12,08:11:17.000,163,11004363,12965,0,1749715876,12840.397380499991,32.64656490000198,53289.40652544 2025-06-12,08:11:18.000,163,11004342,12805,0,1749715877,12840.383907880001,32.44918925999809,53289.4274868 2025-06-12,08:11:19.000,163,11004338,12925,0,1749715878,12840.444534670001,32.420992740000656,53289.48338376001 2025-06-12,08:11:20.000,163,11004360,12525,0,1749715879,12840.606206110002,32.59017185999983,53289.490370880005 2025-06-12,08:11:21.000,163,11004373,12605,0,1749715880,12840.687041830002,32.98492314000032,53289.51133224001 2025-06-12,08:11:22.000,163,11004344,12645,0,1749715881,12840.727459690002,33.302133990000584,53289.504345119996 2025-06-12,08:11:23.000,163,11004311,12765,0,1749715882,12840.754404929998,33.647541359998286,53289.51831936 2025-06-12,08:11:24.000,163,11004344,12765,0,1749715883,12840.754404929998,34.14098046000436,53289.53229360001 2025-06-12,08:11:25.000,163,11004368,12565,0,1749715884,12840.734195999998,34.65556695000123,53289.504345119996 2025-06-12,08:11:26.000,163,11004342,12725,0,1749715885,12840.761141239993,35.141956920000666,53289.539280720004 2025-06-12,08:11:27.000,163,11004343,12845,0,1749715886,12840.761141239993,35.63539601999946,53289.609151920005 2025-06-12,08:11:28.000,163,11004346,12805,0,1749715887,12840.740932309993,35.93145948000165,53289.60216480001 2025-06-12,08:11:29.000,163,11004347,12885,0,1749715888,12840.740932309993,35.95260686999973,53289.69998448001 2025-06-12,08:11:30.000,163,11004356,12925,0,1749715889,12840.734195999998,35.81162426999799,53289.7419072 2025-06-12,08:11:31.000,163,11004308,12845,0,1749715890,12840.727459690002,35.6283468900001,53289.75588144 2025-06-12,08:11:32.000,163,11004353,13085,0,1749715891,12840.660096589992,35.28998865000176,53289.776842800005 2025-06-12,08:11:33.000,163,11004370,12805,0,1749715892,12840.606206110002,34.965728670002136,53289.74889432001 2025-06-12,08:11:34.000,163,11004344,12805,0,1749715893,12840.599469799992,34.67671433999931,53289.78382992 2025-06-12,08:11:35.000,163,11004316,12965,0,1749715894,12840.646623970002,34.528682609998214,53289.76286856 2025-06-12,08:11:36.000,163,11004342,12685,0,1749715895,12840.734195999998,34.49343696000142,53289.74889432001 2025-06-12,08:11:37.000,163,11004329,12845,0,1749715896,12840.875658509998,34.60622303999844,53289.78382992 2025-06-12,08:11:38.000,163,11004320,12845,0,1749715897,12841.044066259994,34.69786173000466,53289.8117784 2025-06-12,08:11:39.000,163,11004335,12925,0,1749715898,12841.387618069995,34.81064781000168,53289.81876552001 2025-06-12,08:11:40.000,163,11004349,12845,0,1749715899,12841.791796669997,34.86704085000383,53289.86068824 2025-06-12,08:11:41.000,163,11004351,13045,0,1749715900,12842.256602059999,34.923433889998705,53289.97248216 2025-06-12,08:11:42.000,163,11004347,13045,0,1749715901,12842.53279076999,35.156055179999385,53289.993443520005 2025-06-12,08:11:43.000,163,11004344,12725,0,1749715902,12842.667516969996,35.35343082000327,53290.0912632 2025-06-12,08:11:44.000,163,11004372,12925,0,1749715903,12842.6203628,35.50851168000372,53290.14716016 2025-06-12,08:11:45.000,163,11004391,12965,0,1749715904,12842.465427669995,35.54375733000052,53290.161134400005 2025-06-12,08:11:46.000,163,11004322,12925,0,1749715905,12842.162293719994,35.59310124000331,53290.21703136 2025-06-12,08:11:47.000,163,11004339,12925,0,1749715906,12841.791796669997,35.797526009999274,53290.25895408 2025-06-12,08:11:48.000,163,11004381,12925,0,1749715907,12841.27983711,36.31916163000278,53290.231005600006 2025-06-12,08:11:49.000,163,11004365,12845,0,1749715908,12840.821768029993,37.002927239998826,53290.27292832001 2025-06-12,08:11:50.000,163,11004380,12925,0,1749715909,12840.363698950001,37.693741980001505,53290.210044240004 2025-06-12,08:11:51.000,163,11004350,12965,0,1749715910,12839.93257510999,38.2999671600046,53290.29388968 2025-06-12,08:11:52.000,163,11004390,12685,0,1749715911,12839.541869129993,38.48324454000249,53290.36376088 2025-06-12,08:11:53.000,163,11004404,13125,0,1749715912,12839.218526249992,38.384556720004184,53290.42664496 2025-06-12,08:11:54.000,163,11004392,12805,0,1749715913,12839.029909569996,38.02505109000049,53290.55940024001 2025-06-12,08:11:55.000,163,11004338,12805,0,1749715914,12838.96254647,37.55980850999913,53290.58734872001 2025-06-12,08:11:56.000,163,11004394,12965,0,1749715915,12839.070327429996,37.15800809999928,53290.62927144 2025-06-12,08:11:57.000,163,11004368,12965,0,1749715916,12839.299361969992,36.9253868099986,53290.713116880004 2025-06-12,08:11:58.000,163,11004326,12765,0,1749715917,12839.454297099997,36.770305949998146,53290.734078240006 2025-06-12,08:11:59.000,163,11004349,12965,0,1749715918,12839.690067949989,36.594077699999616,53290.7899752 2025-06-12,08:12:00.000,163,11004423,12925,0,1749715919,12839.784376289994,36.44604596999852,53290.83888504 2025-06-12,08:12:01.000,163,11004352,12885,0,1749715920,12839.818057839999,36.185228160000406,53290.8598464 2025-06-12,08:12:02.000,163,11004374,12685,0,1749715921,12839.609232229988,36.03719642999931,53290.880807760004 2025-06-12,08:12:03.000,163,11004362,12805,0,1749715922,12839.292625659997,35.98080339000444,53290.90875624 2025-06-12,08:12:04.000,163,11004337,12685,0,1749715923,12838.93560122999,35.98080339000444,53290.79696232 2025-06-12,08:12:05.000,163,11004330,12685,0,1749715924,12838.75372085999,36.04424555999867,53290.76901384 2025-06-12,08:12:06.000,163,11004337,13125,0,1749715925,12838.74024824,36.016049040001235,53290.74805248 2025-06-12,08:12:07.000,163,11004375,12845,0,1749715926,12838.93560122999,35.93145948000165,53290.713116880004 2025-06-12,08:12:08.000,163,11004368,12725,0,1749715927,12839.299361969992,35.81162426999799,53290.678181279996 2025-06-12,08:12:09.000,163,11004359,12765,0,1749715928,12839.723749499994,35.607199500002025,53290.70612976001 2025-06-12,08:12:10.000,163,11004350,12965,0,1749715929,12840.14140072,35.35343082000327,53290.70612976001 2025-06-12,08:12:11.000,163,11004345,13125,0,1749715930,12840.565788250002,35.0714656199998,53290.74106536 2025-06-12,08:12:12.000,163,11004356,12965,0,1749715931,12840.983439469994,34.63441956000315,53290.734078240006 2025-06-12,08:12:13.000,163,11004327,12725,0,1749715932,12841.32025497,34.26081567000074,53290.74106536 2025-06-12,08:12:14.000,163,11004334,12805,0,1749715933,12841.48192641,33.91540830000304,53290.74106536 2025-06-12,08:12:15.000,163,11004322,12685,0,1749715934,12841.468453789996,33.82376961000409,53290.81093656 2025-06-12,08:12:16.000,163,11004354,12605,0,1749715935,12841.32025497,33.978850470004545,53290.86683352 2025-06-12,08:12:17.000,163,11004358,13125,0,1749715936,12841.326991279995,34.22557002000394,53290.831897920005 2025-06-12,08:12:18.000,163,11004367,12805,0,1749715937,12841.630125229996,34.3665526199984,53290.97862744 2025-06-12,08:12:19.000,163,11004363,12685,0,1749715938,12842.047776449988,34.387700010003755,53291.00657592 2025-06-12,08:12:20.000,163,11004345,12925,0,1749715939,12842.526054459995,34.37360174999776,53291.12535696 2025-06-12,08:12:21.000,163,11004316,13045,0,1749715940,12843.091904499997,34.31015958000353,53291.29304784 2025-06-12,08:12:22.000,163,11004398,13125,0,1749715941,12843.63080929999,34.27491392999946,53291.39785464001 2025-06-12,08:12:23.000,163,11004397,12925,0,1749715942,12844.122559930001,34.21147175999795,53291.4886872 2025-06-12,08:12:24.000,163,11004395,12885,0,1749715943,12844.486320669988,34.26081567000074,53291.5585584 2025-06-12,08:12:25.000,163,11004322,12885,0,1749715944,12844.695146279999,34.394749140003114,53291.68432656 2025-06-12,08:12:26.000,163,11004362,12605,0,1749715945,12844.79619093,34.6132721699978,53291.72624928 2025-06-12,08:12:27.000,163,11004422,12805,0,1749715946,12844.701882589994,34.87408998000319,53291.72624928 2025-06-12,08:12:28.000,163,11004374,13085,0,1749715947,12844.540211149993,35.0714656199998,53291.77515912 2025-06-12,08:12:29.000,163,11004323,12885,0,1749715948,12844.351594469998,35.29703778000112,53291.768172000004 2025-06-12,08:12:30.000,163,11004329,12725,0,1749715949,12844.290967679997,35.53670820000116,53291.789133360006 2025-06-12,08:12:31.000,163,11004355,12965,0,1749715950,12844.230340889997,35.81162426999799,53291.85201744 2025-06-12,08:12:32.000,163,11004361,12725,0,1749715951,12844.230340889997,36.04424555999867,53291.90092728001 2025-06-12,08:12:33.000,163,11004386,12805,0,1749715952,12844.277495059992,36.07949121000274,53291.94983712001 2025-06-12,08:12:34.000,163,11004363,12765,0,1749715953,12844.385276020002,35.896213830004854,53292.0127212 2025-06-12,08:12:35.000,163,11004350,12725,0,1749715954,12844.466111739988,35.67769080000289,53292.02669544001 2025-06-12,08:12:36.000,163,11004386,12525,0,1749715955,12844.358330779993,35.64244514999882,53292.09656664001 2025-06-12,08:12:37.000,163,11004347,12925,0,1749715956,12844.055196829991,35.80457513999863,53292.173424960005 2025-06-12,08:12:38.000,163,11004373,12765,0,1749715957,12843.725117639995,36.008999910001876,53292.2572704 2025-06-12,08:12:39.000,163,11004372,12645,0,1749715958,12843.50955571999,36.199326419999124,53292.30618024 2025-06-12,08:12:40.000,163,11004353,12925,0,1749715959,12843.448928929989,36.298014240004704,53292.36207720001 2025-06-12,08:12:41.000,163,11004381,12845,0,1749715960,12843.388302139989,36.29096510999807,53292.48784536 2025-06-12,08:12:42.000,163,11004384,12965,0,1749715961,12843.354620589998,36.17112990000169,53292.57169080001 2025-06-12,08:12:43.000,163,11004351,13005,0,1749715962,12843.347884279989,35.825722530003986,53292.7114332 2025-06-12,08:12:44.000,163,11004344,12525,0,1749715963,12843.293993799998,35.28998865000176,53292.76034304 2025-06-12,08:12:45.000,163,11004345,12765,0,1749715964,12843.267048559988,34.76130389999889,53292.87213696 2025-06-12,08:12:46.000,163,11004349,12885,0,1749715965,12843.253575939998,34.3665526199984,53292.95598240001 2025-06-12,08:12:47.000,163,11004312,12845,0,1749715966,12843.240103319993,34.18327524000051,53293.011879360005 2025-06-12,08:12:48.000,163,11004364,12885,0,1749715967,12843.260312249993,34.17622611000115,53293.10271192001 2025-06-12,08:12:49.000,163,11004389,12845,0,1749715968,12843.287257489988,34.331306970001606,53293.12367328001 2025-06-12,08:12:50.000,163,11004372,13045,0,1749715969,12843.334411659998,34.570977390001644,53293.18655736 2025-06-12,08:12:51.000,163,11004321,12645,0,1749715970,12843.428719999989,34.85294258999784,53293.22149296001 2025-06-12,08:12:52.000,163,11004349,12845,0,1749715971,12843.421983689994,35.07851474999916,53293.26341568 2025-06-12,08:12:53.000,163,11004398,12525,0,1749715972,12843.421983689994,35.31113603999984,53293.33328688 2025-06-12,08:12:54.000,163,11004372,12725,0,1749715973,12843.273784869998,35.58605211000395,53293.35424824 2025-06-12,08:12:55.000,163,11004332,12965,0,1749715974,12843.091904499997,35.74818210000376,53293.38219672 2025-06-12,08:12:56.000,163,11004379,12845,0,1749715975,12842.815715789991,35.88916469999822,53293.417132320006 2025-06-12,08:12:57.000,163,11004388,12845,0,1749715976,12842.68098959,35.76932949000184,53293.45905504001 2025-06-12,08:12:58.000,163,11004342,12725,0,1749715977,12842.70119852,35.52260994000244,53293.43110656 2025-06-12,08:12:59.000,163,11004340,12725,0,1749715978,12842.856133649992,35.261792130004324,53293.45905504001 2025-06-12,08:13:00.000,163,11004400,12885,0,1749715979,12843.085168190002,35.029170840003644,53293.5498876 2025-06-12,08:13:01.000,163,11004384,12885,0,1749715980,12843.374829519998,34.7260582500021,53293.60578456001 2025-06-12,08:13:02.000,163,11004365,12685,0,1749715981,12843.65775454,34.49343696000142,53293.66866864 2025-06-12,08:13:03.000,163,11004400,12925,0,1749715982,12843.886789079996,34.331306970001606,53293.71757848 2025-06-12,08:13:04.000,163,11004415,12805,0,1749715983,12844.095614689992,34.30311045000417,53293.780462560004 2025-06-12,08:13:05.000,163,11004367,12525,0,1749715984,12844.264022440002,34.3665526199984,53293.8293724 2025-06-12,08:13:06.000,163,11004390,12605,0,1749715985,12844.378539709993,34.528682609998214,53293.948153440004 2025-06-12,08:13:07.000,163,11004340,13045,0,1749715986,12844.398748639993,34.747205640000175,53293.91321784001 2025-06-12,08:13:08.000,163,11004364,12965,0,1749715987,12844.331385539997,35.01507257999765,53294.018024640005 2025-06-12,08:13:09.000,163,11004376,12925,0,1749715988,12844.095614689992,35.31113603999984,53294.03199888 2025-06-12,08:13:10.000,163,11004361,12845,0,1749715989,12843.83289859999,35.47326602999965,53294.03199888 2025-06-12,08:13:11.000,163,11004359,12685,0,1749715990,12843.63080929999,35.40982385999814,53294.04597312 2025-06-12,08:13:12.000,163,11004334,12685,0,1749715991,12843.401774759994,35.092613009997876,53294.066934480004 2025-06-12,08:13:13.000,163,11004351,12645,0,1749715992,12843.179476529993,34.59212477999972,53294.087895840006 2025-06-12,08:13:14.000,163,11004357,12925,0,1749715993,12843.004332470002,34.08458742000221,53294.115844320004 2025-06-12,08:13:15.000,163,11004410,12805,0,1749715994,12842.862869960001,33.66868875000364,53294.0739216 2025-06-12,08:13:16.000,163,11004369,12925,0,1749715995,12842.69446220999,33.35852703000273,53294.09488296 2025-06-12,08:13:17.000,163,11004359,12645,0,1749715996,12842.465427669995,33.36557616000209,53294.09488296 2025-06-12,08:13:18.000,163,11004384,12805,0,1749715997,12842.108403239989,33.50655876000383,53294.02501176 2025-06-12,08:13:19.000,163,11004348,12805,0,1749715998,12841.805269290002,33.654590489997645,53293.98308904 2025-06-12,08:13:20.000,163,11004340,12645,0,1749715999,12841.643597850001,33.78147483000066,53293.9341792 2025-06-12,08:13:21.000,163,11004357,13005,0,1749716000,12841.650334159996,33.83786787000281,53293.87129512001 2025-06-12,08:13:22.000,163,11004350,12925,0,1749716001,12841.771587739997,33.90131004000432,53293.81539816 2025-06-12,08:13:23.000,163,11004395,12885,0,1749716002,12841.933259179998,34.04229263999878,53293.84334664001 2025-06-12,08:13:24.000,163,11004344,12925,0,1749716003,12842.027567519988,34.2678648000001,53293.7595012 2025-06-12,08:13:25.000,163,11004368,12765,0,1749716004,12842.155557409998,34.54278087000421,53293.73853984 2025-06-12,08:13:26.000,163,11004363,12805,0,1749716005,12842.000622279993,34.81064781000168,53293.71757848 2025-06-12,08:13:27.000,163,11004369,12845,0,1749716006,12841.717697259992,34.87408998000319,53293.73853984 2025-06-12,08:13:28.000,163,11004338,12925,0,1749716007,12841.347200209995,34.59917390999908,53293.78744968 2025-06-12,08:13:29.000,163,11004385,12805,0,1749716008,12841.057538879999,34.345405230000324,53293.77347544001 2025-06-12,08:13:30.000,163,11004317,12725,0,1749716009,12841.017121019999,34.289012189998175,53293.8293724 2025-06-12,08:13:31.000,163,11004387,12685,0,1749716010,12841.097956739999,34.42999478999991,53293.88526936 2025-06-12,08:13:32.000,163,11004342,12845,0,1749716011,12841.145110909994,34.67671433999931,53293.92719208 2025-06-12,08:13:33.000,163,11004339,12885,0,1749716012,12841.124901979994,35.022121710004285,53293.899243600004 2025-06-12,08:13:34.000,163,11004386,12645,0,1749716013,12840.956494229998,35.45916777000093,53293.92719208 2025-06-12,08:13:35.000,163,11004359,12725,0,1749716014,12840.713987069998,35.832771660003345,53293.899243600004 2025-06-12,08:13:36.000,163,11004372,12965,0,1749716015,12840.498425149992,36.03719642999931,53293.87129512001 2025-06-12,08:13:37.000,163,11004324,12765,0,1749716016,12840.34349002,36.065392950004025,53293.80841104 2025-06-12,08:13:38.000,163,11004369,12805,0,1749716017,12840.18181858,36.03014729999995,53293.864308 2025-06-12,08:13:39.000,163,11004390,12805,0,1749716018,12839.99993821,35.91031209000357,53293.850333760005 2025-06-12,08:13:40.000,163,11004332,12965,0,1749716019,12839.717013189998,35.76228036000248,53293.83635952 2025-06-12,08:13:41.000,163,11004345,13165,0,1749716020,12839.339779829992,35.58605211000395,53293.7595012 2025-06-12,08:13:42.000,163,11004342,12565,0,1749716021,12838.88171075,35.45211864000157,53293.73853984 2025-06-12,08:13:43.000,163,11004345,12765,0,1749716022,12838.416905359998,35.49441341999773,53293.69661712 2025-06-12,08:13:44.000,163,11004394,13085,0,1749716023,12838.080089859992,35.67769080000289,53293.70360424001 2025-06-12,08:13:45.000,163,11004356,13285,0,1749716024,12837.9049458,35.76932949000184,53293.60578456001 2025-06-12,08:13:46.000,163,11004360,13005,0,1749716025,12837.931891039996,35.734083839997766,53293.57783608001 2025-06-12,08:13:47.000,163,11004331,12725,0,1749716026,12838.019463069992,35.600150370002666,53293.57783608001 2025-06-12,08:13:48.000,163,11004360,12885,0,1749716027,12838.113771409997,35.39572559999942,53293.52892624 2025-06-12,08:13:49.000,163,11004353,12885,0,1749716028,12838.181134509992,35.36047995000263,53293.466042160006 2025-06-12,08:13:50.000,163,11004339,12685,0,1749716029,12838.214816059997,35.430971250003495,53293.52193912 2025-06-12,08:13:51.000,163,11004373,12885,0,1749716030,12838.261970229993,35.57900298000459,53293.43809368001 2025-06-12,08:13:52.000,163,11004328,12965,0,1749716031,12838.235024989997,35.86096818000078,53293.42411944 2025-06-12,08:13:53.000,163,11004408,12885,0,1749716032,12838.120507719992,36.1217859899989,53293.36123536 2025-06-12,08:13:54.000,163,11004335,12725,0,1749716033,12837.878000559991,36.248670330001914,53293.36822248001 2025-06-12,08:13:55.000,163,11004354,12805,0,1749716034,12837.56139399,36.206375549998484,53293.33328688 2025-06-12,08:13:56.000,163,11004356,12925,0,1749716035,12837.177424319998,36.14293338000425,53293.35424824 2025-06-12,08:13:57.000,163,11004334,12685,0,1749716036,12836.806927270001,36.05129468999803,53293.38918384001 2025-06-12,08:13:58.000,163,11004344,12765,0,1749716037,12836.54421118,36.10063860000082,53293.514952000005 2025-06-12,08:13:59.000,163,11004315,12845,0,1749716038,12836.47684807999,36.21342467999784,53293.62674592001 2025-06-12,08:14:00.000,163,11004326,12605,0,1749716039,12836.550947489995,36.29096510999807,53293.71757848 2025-06-12,08:14:01.000,163,11004370,12885,0,1749716040,12836.678937379991,36.36145640999894,53293.77347544001 2025-06-12,08:14:02.000,163,11004296,12805,0,1749716041,12836.840608819992,36.49538988000131,53293.948153440004 2025-06-12,08:14:03.000,163,11004313,13005,0,1749716042,12836.901235609992,36.5447337900041,53293.99706328 2025-06-12,08:14:04.000,163,11004305,12605,0,1749716043,12837.015752879997,36.58702857000026,53294.08090872001 2025-06-12,08:14:05.000,163,11004341,12845,0,1749716044,12837.197633249998,36.58702857000026,53294.16475416 2025-06-12,08:14:06.000,163,11004327,12965,0,1749716045,12837.45361302999,36.53063552999811,53294.213664 2025-06-12,08:14:07.000,163,11004355,12685,0,1749716046,12837.82411008,36.424898580000445,53294.3184708 2025-06-12,08:14:08.000,163,11004330,12565,0,1749716047,12838.073353549997,36.32621076000214,53294.36039352 2025-06-12,08:14:09.000,163,11004343,12965,0,1749716048,12838.288915470002,36.34030902000086,53294.40930336 2025-06-12,08:14:10.000,163,11004293,12605,0,1749716049,12838.497741079998,36.36145640999894,53294.43026472 2025-06-12,08:14:11.000,163,11004361,12765,0,1749716050,12838.517950009998,36.50243901000067,53294.50013592 2025-06-12,08:14:12.000,163,11004345,12885,0,1749716051,12838.477532149998,36.95358333000331,53294.5280844 2025-06-12,08:14:13.000,163,11004331,13005,0,1749716052,12838.349542260003,37.60915242000192,53294.49314880001 2025-06-12,08:14:14.000,163,11004314,12565,0,1749716053,12838.275442849997,38.285868899998604,53294.56302000001 2025-06-12,08:14:15.000,163,11004326,12885,0,1749716054,12837.985781520001,38.99783102999936,53294.58398136001 2025-06-12,08:14:16.000,163,11004327,12725,0,1749716055,12837.78369222,39.51946665000287,53294.63289120001 2025-06-12,08:14:17.000,163,11004337,12965,0,1749716056,12837.78369222,39.67454751000332,53294.70974952001 2025-06-12,08:14:18.000,163,11004293,13005,0,1749716057,12837.945363660001,39.61815447000117,53294.758659360006 2025-06-12,08:14:19.000,163,11004331,12965,0,1749716058,12838.241761299993,39.34323840000434,53294.86346616 2025-06-12,08:14:20.000,163,11004347,12725,0,1749716059,12838.645939899994,38.8920940800017,53295.01718280001 2025-06-12,08:14:21.000,163,11004330,12645,0,1749716060,12839.077063739991,38.41275324000162,53295.13596384001 2025-06-12,08:14:22.000,163,11004330,12685,0,1749716061,12839.400406619992,37.98980544000369,53295.261732000006 2025-06-12,08:14:23.000,163,11004348,13045,0,1749716062,12839.669859019989,37.693741980001505,53295.3665388 2025-06-12,08:14:24.000,163,11004333,12925,0,1749716063,12839.885420939994,37.475218949999544,53295.48531984 2025-06-12,08:14:25.000,163,11004378,12765,0,1749716064,12839.95952035,37.341285480004444,53295.527242560005 2025-06-12,08:14:26.000,163,11004335,12805,0,1749716065,12840.060565,37.284892440002295,53295.65999784 2025-06-12,08:14:27.000,163,11004330,12805,0,1749716066,12840.14140072,37.235548529999505,53295.70890768 2025-06-12,08:14:28.000,163,11004339,12805,0,1749716067,12840.25591798999,37.21440114000143,53295.77179176 2025-06-12,08:14:29.000,163,11004303,12885,0,1749716068,12840.404116810001,37.29899070000101,53295.813714480006 2025-06-12,08:14:30.000,163,11004317,12965,0,1749716069,12840.458007289992,37.461120690000826,53295.862624320005 2025-06-12,08:14:31.000,163,11004348,13125,0,1749716070,12840.417589429991,37.66554546000407,53295.92550840001 2025-06-12,08:14:32.000,163,11004337,12885,0,1749716071,12840.30307216,37.85587197000132,53295.960444000004 2025-06-12,08:14:33.000,163,11004378,13085,0,1749716072,12840.249181679996,38.06029674000456,53295.981405360006 2025-06-12,08:14:34.000,163,11004353,12765,0,1749716073,12840.15487333999,38.1871810800003,53296.00236672001 2025-06-12,08:14:35.000,163,11004333,12845,0,1749716074,12840.13466440999,38.278819769999245,53296.07223792001 2025-06-12,08:14:36.000,163,11004332,13085,0,1749716075,12839.99993821,38.24357412000245,53296.10717352 2025-06-12,08:14:37.000,163,11004338,12765,0,1749716076,12839.804585219994,37.99685457000305,53296.2049932 2025-06-12,08:14:38.000,163,11004324,12725,0,1749716077,12839.535132819998,37.686692850002146,53296.23992880001 2025-06-12,08:14:39.000,163,11004347,12845,0,1749716078,12839.211789939996,37.4963663400049,53296.40063256 2025-06-12,08:14:40.000,163,11004365,12605,0,1749716079,12838.82108396,37.58095590000448,53296.4495424 2025-06-12,08:14:41.000,163,11004337,12925,0,1749716080,12838.524686319994,37.67964372000279,53296.484478000006 2025-06-12,08:14:42.000,163,11004336,13125,0,1749716081,12838.302388089993,37.743085890004295,53296.51242648 2025-06-12,08:14:43.000,163,11004381,12805,0,1749716082,12838.282179159993,37.77128241000173,53296.5892848 2025-06-12,08:14:44.000,163,11004367,12885,0,1749716083,12838.363014879993,37.750135020003654,53296.68710448 2025-06-12,08:14:45.000,163,11004343,13285,0,1749716084,12838.437114289998,37.79242979999981,53296.71505296 2025-06-12,08:14:46.000,163,11004321,12805,0,1749716085,12838.491004769989,38.06029674000456,53296.798898400004 2025-06-12,08:14:47.000,163,11004396,12805,0,1749716086,12838.315860709998,38.447998889998416,53296.798898400004 2025-06-12,08:14:48.000,163,11004374,12885,0,1749716087,12837.979045209991,38.955536250003206,53296.819859760006 2025-06-12,08:14:49.000,163,11004357,12605,0,1749716088,12837.588339229995,39.49831926000479,53296.85479536 2025-06-12,08:14:50.000,163,11004295,12925,0,1749716089,12837.244787419993,39.97766010000487,53296.79191128001 2025-06-12,08:14:51.000,163,11004321,12965,0,1749716090,12836.961862399992,40.25962530000106,53296.80588552 2025-06-12,08:14:52.000,163,11004344,13205,0,1749716091,12836.833872509997,40.372411379998084,53296.77793704 2025-06-12,08:14:53.000,163,11004306,12885,0,1749716092,12836.786718340001,40.33716573000129,53296.819859760006 2025-06-12,08:14:54.000,163,11004351,12845,0,1749716093,12836.894499299997,40.11159356999997,53296.89671808 2025-06-12,08:14:55.000,163,11004392,12685,0,1749716094,12837.089852290002,39.89307053999801,53296.94562792 2025-06-12,08:14:56.000,163,11004306,12765,0,1749716095,12837.083115979993,39.70979316000012,53297.00152488 2025-06-12,08:14:57.000,163,11004318,13005,0,1749716096,12837.211105869988,39.554712299999665,53297.12030592 2025-06-12,08:14:58.000,163,11004356,12805,0,1749716097,12837.285205279994,39.554712299999665,53297.23908696 2025-06-12,08:14:59.000,163,11004304,12885,0,1749716098,12837.366040999994,39.723891419998836,53297.322932400006 2025-06-12,08:15:00.000,163,11004321,12885,0,1749716099,12837.43340409999,39.963561839998874,53297.469661920004 2025-06-12,08:15:01.000,163,11004352,12965,0,1749716100,12837.467085649994,40.125691829998686,53297.57446872 2025-06-12,08:15:02.000,163,11004358,12965,0,1749716101,12837.487294579994,40.03405313999974,53297.707224000005 2025-06-12,08:15:03.000,163,11004351,12845,0,1749716102,12837.43340409999,39.956512709999515,53297.79805656001 2025-06-12,08:15:04.000,163,11004367,12805,0,1749716103,12837.366040999994,39.822579240004416,53297.83997928 2025-06-12,08:15:05.000,163,11004342,12765,0,1749716104,12837.359304689999,39.611105340001814,53297.90985048 2025-06-12,08:15:06.000,163,11004301,12965,0,1749716105,12837.345832069994,39.3361892699977,53297.96574744001 2025-06-12,08:15:07.000,163,11004377,12885,0,1749716106,12837.305414209994,39.195206670003245,53298.04959288 2025-06-12,08:15:08.000,163,11004395,12885,0,1749716107,12837.076379669998,39.1035679800043,53298.03561864001 2025-06-12,08:15:09.000,163,11004385,12805,0,1749716108,12836.712618929996,39.195206670003245,53298.03561864001 2025-06-12,08:15:10.000,163,11004349,12645,0,1749716109,12836.288231399994,39.39258230999985,53298.00767016 2025-06-12,08:15:11.000,163,11004342,13085,0,1749716110,12835.695436119997,39.822579240004416,53297.95876032 2025-06-12,08:15:12.000,163,11004331,13005,0,1749716111,12835.089168219994,40.358313119999366,53297.98670880001 2025-06-12,08:15:13.000,163,11004339,12565,0,1749716112,12834.718671169998,40.816506570001366,53298.01465728001 2025-06-12,08:15:14.000,163,11004335,12885,0,1749716113,12834.516581869997,41.168963069998426,53297.96574744001 2025-06-12,08:15:15.000,163,11004364,12885,0,1749716114,12834.509845560002,41.35928958000295,53297.993695920006 2025-06-12,08:15:16.000,163,11004363,12565,0,1749716115,12834.509845560002,41.450928270001896,53297.93779896001 2025-06-12,08:15:17.000,163,11004401,12805,0,1749716116,12834.604153899993,41.49322304999805,53297.972734560004 2025-06-12,08:15:18.000,163,11004335,13205,0,1749716117,12834.644571759993,41.514370440003404,53297.85395352 2025-06-12,08:15:19.000,163,11004363,13045,0,1749716118,12834.590681280002,41.53551783000148,53297.88888912 2025-06-12,08:15:20.000,163,11004360,13005,0,1749716119,12834.334701499996,41.6624021700045,53297.79805656001 2025-06-12,08:15:21.000,163,11004312,12685,0,1749716120,12834.071985409995,41.7963356399996,53297.71421112 2025-06-12,08:15:22.000,163,11004348,12845,0,1749716121,12833.75537883999,41.95846562999941,53297.68626264 2025-06-12,08:15:23.000,163,11004372,12925,0,1749716122,12833.384881789993,42.043055189998995,53297.658314160006 2025-06-12,08:15:24.000,163,11004383,13165,0,1749716123,12833.041329979991,42.0078095400022,53297.57446872 2025-06-12,08:15:25.000,163,11004363,12765,0,1749716124,12832.76514127,41.97961302000476,53297.52555888 2025-06-12,08:15:26.000,163,11004363,12965,0,1749716125,12832.61694244999,41.97961302000476,53297.46267480001 2025-06-12,08:15:27.000,163,11004317,13045,0,1749716126,12832.488952559994,42.043055189998995,53297.4277392 2025-06-12,08:15:28.000,163,11004373,12765,0,1749716127,12832.381171599998,42.092399100001785,53297.36485512001 2025-06-12,08:15:29.000,163,11004344,12725,0,1749716128,12832.293599569988,42.07125171000371,53297.33690664 2025-06-12,08:15:30.000,163,11004364,12805,0,1749716129,12832.138664439997,41.95846562999941,53297.35088088 2025-06-12,08:15:31.000,163,11004332,12605,0,1749716130,12831.943311449992,41.74699173000408,53297.39280360001 2025-06-12,08:15:32.000,163,11004384,12765,0,1749716131,12831.68059535999,41.5496160900002,53297.40677784 2025-06-12,08:15:33.000,163,11004349,12605,0,1749716132,12831.57955070999,41.61305826000171,53297.50459752 2025-06-12,08:15:34.000,163,11004325,12765,0,1749716133,12831.633441189995,41.77518825000152,53297.59543008 2025-06-12,08:15:35.000,163,11004373,12765,0,1749716134,12831.882684659991,41.97256388999813,53297.71421112 2025-06-12,08:15:36.000,163,11004379,12605,0,1749716135,12832.334017429988,42.17698866000137,53297.805043680004 2025-06-12,08:15:37.000,163,11004315,12925,0,1749716136,12832.670832929995,42.40960995000205,53297.90985048 2025-06-12,08:15:38.000,163,11004353,13125,0,1749716137,12833.108693080001,42.59288732999994,53298.042605760005 2025-06-12,08:15:39.000,163,11004326,12605,0,1749716138,12833.600443709998,42.677476889999525,53298.1264512 2025-06-12,08:15:40.000,163,11004393,12965,0,1749716139,12834.051776479995,42.66337863000081,53298.210296640005 2025-06-12,08:15:41.000,163,11004380,13005,0,1749716140,12834.408800910001,42.508297770000354,53298.29414208 2025-06-12,08:15:42.000,163,11004378,12805,0,1749716141,12834.509845560002,42.23338170000352,53298.39894888001 2025-06-12,08:15:43.000,163,11004373,12805,0,1749716142,12834.381855669992,41.88797432999854,53298.48279432 2025-06-12,08:15:44.000,163,11004356,12805,0,1749716143,12834.15955743999,41.5496160900002,53298.55266552 2025-06-12,08:15:45.000,163,11004386,12605,0,1749716144,12833.94399552,41.267650890004006,53298.6504852 2025-06-12,08:15:46.000,163,11004346,12845,0,1749716145,12833.849687179994,41.0914226399982,53298.67843368 2025-06-12,08:15:47.000,163,11004335,12845,0,1749716146,12833.890105039995,40.97863656000118,53298.69939504 2025-06-12,08:15:48.000,163,11004335,12765,0,1749716147,12833.96420445,41.176012199997786,53298.77625336001 2025-06-12,08:15:49.000,163,11004361,12805,0,1749716148,12834.220184229991,41.58486174000427,53298.8600988 2025-06-12,08:15:50.000,163,11004343,12805,0,1749716149,12834.530054490002,42.16993953000201,53298.74131776 2025-06-12,08:15:51.000,163,11004364,12965,0,1749716150,12834.853397369989,42.917147309999564,53298.811188960004 2025-06-12,08:15:52.000,163,11004330,12925,0,1749716151,12835.149795009995,43.727797259998624,53298.80420184001 2025-06-12,08:15:53.000,163,11004412,12965,0,1749716152,12835.459665269991,44.51025069000025,53298.881060160005 2025-06-12,08:15:54.000,163,11004329,12965,0,1749716153,12835.702172429992,45.14467239000078,53298.978879840004 2025-06-12,08:15:55.000,163,11004332,12845,0,1749716154,12836.018778999998,45.52532541000255,53299.13958360001 2025-06-12,08:15:56.000,163,11004348,13005,0,1749716155,12836.268022469994,45.88483103999897,53299.216441920005 2025-06-12,08:15:57.000,163,11004337,13045,0,1749716156,12836.530738559995,46.01876451000135,53299.37015856 2025-06-12,08:15:58.000,163,11004350,12885,0,1749716157,12836.753036789996,45.94122408000112,53299.53086232 2025-06-12,08:15:59.000,163,11004365,12885,0,1749716158,12837.096588599998,45.58876758000406,53299.68457896 2025-06-12,08:16:00.000,163,11004349,12885,0,1749716159,12837.399722549999,45.1587706499995,53299.782398639996 2025-06-12,08:16:01.000,163,11004360,12965,0,1749716160,12837.68264757,44.67238068000006,53299.89419256 2025-06-12,08:16:02.000,163,11004374,12765,0,1749716161,12837.972308899996,44.411562870001944,53299.96406376 2025-06-12,08:16:03.000,163,11004367,12845,0,1749716162,12838.255233919997,44.32697331000236,53300.117780399996 2025-06-12,08:16:04.000,163,11004361,12965,0,1749716163,12838.470795839989,44.46795591000409,53300.11079328 2025-06-12,08:16:05.000,163,11004368,12965,0,1749716164,12838.75372085999,44.68647893999878,53300.15970312 2025-06-12,08:16:06.000,163,11004359,12925,0,1749716165,12839.12421791,45.06713196000055,53300.1876516 2025-06-12,08:16:07.000,163,11004369,12885,0,1749716166,12839.568814370003,45.454834110001684,53300.24354856001 2025-06-12,08:16:08.000,163,11004348,12805,0,1749716167,12840.047092379995,45.77204496000195,53300.285471279996 2025-06-12,08:16:09.000,163,11004347,12925,0,1749716168,12840.458007289992,46.15269798000372,53300.41822656 2025-06-12,08:16:10.000,163,11004369,12685,0,1749716169,12840.713987069998,46.46990883000399,53300.48111064001 2025-06-12,08:16:11.000,163,11004351,13085,0,1749716170,12840.794822789998,46.65318621000188,53300.53002048001 2025-06-12,08:16:12.000,163,11004329,12885,0,1749716171,12840.707250760002,46.667284470000595,53300.69072424 2025-06-12,08:16:13.000,163,11004347,12765,0,1749716172,12840.565788250002,46.674333599999954,53300.85841512 2025-06-12,08:16:14.000,163,11004353,12885,0,1749716173,12840.572524559997,46.617940559997805,53300.991170400004 2025-06-12,08:16:15.000,163,11004364,12765,0,1749716174,12840.700514449993,46.64613708000252,53301.10296432001 2025-06-12,08:16:16.000,163,11004369,13125,0,1749716175,12840.794822789998,46.681382729999314,53301.28462944 2025-06-12,08:16:17.000,163,11004354,12885,0,1749716176,12840.761141239993,46.81531620000169,53301.515204400006 2025-06-12,08:16:18.000,163,11004414,12965,0,1749716177,12840.518634079992,47.118428790003236,53301.63398544001 2025-06-12,08:16:19.000,163,11004318,13125,0,1749716178,12840.17508226999,47.51318007000373,53301.78770208 2025-06-12,08:16:20.000,163,11004341,13045,0,1749716179,12839.925838799994,47.929078740002296,53301.89250888001 2025-06-12,08:16:21.000,163,11004353,12645,0,1749716180,12839.723749499994,48.288584369998716,53302.074174 2025-06-12,08:16:22.000,163,11004324,12685,0,1749716181,12839.582286989993,48.60579521999898,53302.13007096 2025-06-12,08:16:23.000,163,11004378,12885,0,1749716182,12839.440824479992,48.65513913000177,53302.26282624 2025-06-12,08:16:24.000,163,11004373,12845,0,1749716183,12839.205053630001,48.51415653000004,53302.29776184 2025-06-12,08:16:25.000,163,11004411,13045,0,1749716184,12838.97601908999,48.19694567999977,53302.42353000001 2025-06-12,08:16:26.000,163,11004347,12965,0,1749716185,12838.86150182,47.710555710000335,53302.44449136001 2025-06-12,08:16:27.000,163,11004358,12885,0,1749716186,12838.868238129995,47.1889200900041,53302.549298160004 2025-06-12,08:16:28.000,163,11004338,12965,0,1749716187,12838.96254647,46.63908795000316,53302.59122088001 2025-06-12,08:16:29.000,163,11004361,13045,0,1749716188,12839.164635770001,46.35712274999969,53302.716989040004 2025-06-12,08:16:30.000,163,11004385,12605,0,1749716189,12839.467769720002,46.258434930001386,53302.77987312001 2025-06-12,08:16:31.000,163,11004393,12925,0,1749716190,12839.743958429994,46.498105350001424,53302.87070568 2025-06-12,08:16:32.000,163,11004376,12885,0,1749716191,12840.006674519995,47.06203575000109,53302.99647384001 2025-06-12,08:16:33.000,163,11004384,12685,0,1749716192,12840.228972749996,47.83744005000335,53303.08031928 2025-06-12,08:16:34.000,163,11004347,13005,0,1749716193,12840.545579320002,48.49300914000196,53303.1571776 2025-06-12,08:16:35.000,163,11004352,12925,0,1749716194,12840.841976959993,48.993497370000114,53303.29692 2025-06-12,08:16:36.000,163,11004336,12685,0,1749716195,12841.205737699995,49.31775734999974,53303.338842720004 2025-06-12,08:16:37.000,163,11004372,12805,0,1749716196,12841.46171748,49.59972255000321,53303.47858512001 2025-06-12,08:16:38.000,163,11004339,12605,0,1749716197,12841.670543089996,49.75480341000366,53303.53448208 2025-06-12,08:16:39.000,163,11004373,12885,0,1749716198,12841.879368699992,49.790049060000456,53303.576404800006 2025-06-12,08:16:40.000,163,11004369,12685,0,1749716199,12842.014094899998,49.839392970003246,53303.66723736001 2025-06-12,08:16:41.000,163,11004365,13125,0,1749716200,12842.135348479998,49.8816877499994,53303.744095680006 2025-06-12,08:16:42.000,163,11004356,12965,0,1749716201,12842.33743778,50.029719480000495,53303.82794112 2025-06-12,08:16:43.000,163,11004347,13085,0,1749716202,12842.51931815,50.19184947000031,53303.85588960001 2025-06-12,08:16:44.000,163,11004359,12885,0,1749716203,12842.815715789991,50.40332337000291,53303.93274792001 2025-06-12,08:16:45.000,163,11004334,13085,0,1749716204,12843.085168190002,50.57250249000208,53303.98864488 2025-06-12,08:16:46.000,163,11004347,12805,0,1749716205,12843.374829519998,50.73463248000189,53304.03755472 2025-06-12,08:16:47.000,163,11004354,12565,0,1749716206,12843.63754561,50.6852885699991,53304.03755472 2025-06-12,08:16:48.000,163,11004326,12965,0,1749716207,12843.91373431999,50.438569019999704,53304.15633576 2025-06-12,08:16:49.000,163,11004308,12925,0,1749716208,12844.082142070001,50.23414425000374,53304.32402664 2025-06-12,08:16:50.000,163,11004364,13005,0,1749716209,12844.264022440002,50.022670350001135,53304.42184632 2025-06-12,08:16:51.000,163,11004352,12805,0,1749716210,12844.533474839998,49.83234384000389,53304.57556296001 2025-06-12,08:16:52.000,163,11004338,12765,0,1749716211,12844.87702665,49.627919070000644,53304.701331120006 2025-06-12,08:16:53.000,163,11004334,12725,0,1749716212,12845.321623110001,49.564476899999136,53304.93190608 2025-06-12,08:16:54.000,163,11004377,13125,0,1749716213,12845.752746949998,49.6349682,53305.05767424001 2025-06-12,08:16:55.000,163,11004371,12845,0,1749716214,12846.29838806,49.86054036000132,53305.30921056 2025-06-12,08:16:56.000,163,11004351,12805,0,1749716215,12846.857501789993,50.10021078000136,53305.539785520006 2025-06-12,08:16:57.000,163,11004420,12925,0,1749716216,12847.342516109995,50.29758641999797,53305.742412 2025-06-12,08:16:58.000,163,11004362,12765,0,1749716217,12847.665858989996,50.51610944999993,53305.875167280006 2025-06-12,08:16:59.000,163,11004366,12725,0,1749716218,12847.847739359997,50.664141180001025,53306.11272936001 2025-06-12,08:17:00.000,163,11004364,12925,0,1749716219,12847.894893529992,50.74168161000125,53306.238497520004 2025-06-12,08:17:01.000,163,11004391,12805,0,1749716220,12847.874684599992,50.86856595000427,53306.378239920006 2025-06-12,08:17:02.000,163,11004357,13085,0,1749716221,12847.894893529992,50.92495898999914,53306.53195656 2025-06-12,08:17:03.000,163,11004342,12805,0,1749716222,12847.928575079997,50.90381160000106,53306.67169896 2025-06-12,08:17:04.000,163,11004381,12965,0,1749716223,12848.063301280003,50.82627117000084,53306.75554440001 2025-06-12,08:17:05.000,163,11004364,12685,0,1749716224,12848.150873309998,50.72758335000253,53306.909261040004 2025-06-12,08:17:06.000,163,11004343,12805,0,1749716225,12848.177818549993,50.657092050001665,53307.06996480001 2025-06-12,08:17:07.000,163,11004351,12685,0,1749716226,12848.049828659998,50.69938682999782,53307.216694320006 2025-06-12,08:17:08.000,163,11004401,13005,0,1749716227,12847.921838770002,50.91790985999978,53307.35643672001 2025-06-12,08:17:09.000,163,11004337,12765,0,1749716228,12847.787112569997,51.39725069999986,53307.51015336 2025-06-12,08:17:10.000,163,11004360,12845,0,1749716229,12847.787112569997,51.9470828400008,53307.600985920006 2025-06-12,08:17:11.000,163,11004356,12765,0,1749716230,12847.854475669992,52.567406280002615,53307.71277984001 2025-06-12,08:17:12.000,163,11004369,12685,0,1749716231,12847.820794120002,53.025599730004615,53307.82457376 2025-06-12,08:17:13.000,163,11004395,13045,0,1749716232,12847.746694709997,53.441498400003184,53307.92938056001 2025-06-12,08:17:14.000,163,11004387,12925,0,1749716233,12847.672595299991,53.829200550004316,53308.05514872001 2025-06-12,08:17:15.000,163,11004424,12925,0,1749716234,12847.719749470001,54.05477270999836,53308.12501992001 2025-06-12,08:17:16.000,163,11004404,12605,0,1749716235,12847.854475669992,54.202804439999454,53308.27873656 2025-06-12,08:17:17.000,163,11004441,12605,0,1749716236,12848.144136999988,54.245099220002885,53308.35559488 2025-06-12,08:17:18.000,163,11004419,12805,0,1749716237,12848.373171539999,54.30854139000439,53308.4673888 2025-06-12,08:17:19.000,163,11004358,13005,0,1749716238,12848.70998703999,54.2944431299984,53308.55123424001 2025-06-12,08:17:20.000,163,11004381,12445,0,1749716239,12849.060275160002,54.371983559998625,53308.62809256001 2025-06-12,08:17:21.000,163,11004387,12765,0,1749716240,12849.471190069999,54.38608182000462,53308.71892512001 2025-06-12,08:17:22.000,163,11004390,12765,0,1749716241,12849.97641332,54.470671380004205,53308.83071904 2025-06-12,08:17:23.000,163,11004385,12845,0,1749716242,12850.340174060002,54.604604849999305,53308.89360312001 2025-06-12,08:17:24.000,163,11004366,12965,0,1749716243,12850.616362769993,54.823127880001266,53308.97744856 2025-06-12,08:17:25.000,163,11004386,12765,0,1749716244,12850.838660999994,55.0980439499981,53309.06129400001 2025-06-12,08:17:26.000,163,11004375,12925,0,1749716245,12851.12832232999,55.33066523999878,53309.15212656001 2025-06-12,08:17:27.000,163,11004433,12845,0,1749716246,12851.438192590002,55.47869696999987,53309.208023520005 2025-06-12,08:17:28.000,163,11004348,12925,0,1749716247,12851.808689639998,55.57033565999882,53309.33379168 2025-06-12,08:17:29.000,163,11004387,12845,0,1749716248,12852.10508727999,55.54213914000138,53309.424624240004 2025-06-12,08:17:30.000,163,11004394,12965,0,1749716249,12852.32738550999,55.47869696999987,53309.48750832001 2025-06-12,08:17:31.000,163,11004373,13085,0,1749716250,12852.43516647,55.457549580001796,53309.62725072 2025-06-12,08:17:32.000,163,11004372,12885,0,1749716251,12852.361067059996,55.57738478999818,53309.73904464 2025-06-12,08:17:33.000,163,11004423,12885,0,1749716252,12852.239813479995,55.73951477999799,53309.927696880004 2025-06-12,08:17:34.000,163,11004398,12725,0,1749716253,12852.098350969994,55.76066217000334,53310.08840064001 2025-06-12,08:17:35.000,163,11004364,13245,0,1749716254,12852.078142039994,55.647876089999045,53310.2491044 2025-06-12,08:17:36.000,163,11004382,13045,0,1749716255,12852.158977759995,55.408205669999006,53310.36788544 2025-06-12,08:17:37.000,163,11004401,12725,0,1749716256,12852.20613192999,55.13328960000217,53310.42378240001 2025-06-12,08:17:38.000,163,11004391,13125,0,1749716257,12852.31391289,54.8513243999987,53310.59147328001 2025-06-12,08:17:39.000,163,11004370,13045,0,1749716258,12852.495793260001,54.653948760002095,53310.65435736 2025-06-12,08:17:40.000,163,11004380,12885,0,1749716259,12852.805663519997,54.52001528999972,53310.717241440005 2025-06-12,08:17:41.000,163,11004362,12885,0,1749716260,12853.048170679998,54.48476964000292,53310.80807400001 2025-06-12,08:17:42.000,163,11004376,12925,0,1749716261,12853.142479019989,54.59050659000059,53310.81506112 2025-06-12,08:17:43.000,163,11004399,12925,0,1749716262,12853.22331473999,54.68214527999953,53310.836022480005 2025-06-12,08:17:44.000,163,11004367,12765,0,1749716263,12853.236787359994,54.8654226600047,53310.766151280004 2025-06-12,08:17:45.000,163,11004385,12765,0,1749716264,12853.24352366999,55.020503519997874,53310.80108688 2025-06-12,08:17:46.000,163,11004372,12765,0,1749716265,12853.28394152999,55.182633509997686,53310.731215679996 2025-06-12,08:17:47.000,163,11004351,12685,0,1749716266,12853.44561296999,55.30246872000134,53310.766151280004 2025-06-12,08:17:48.000,163,11004430,13125,0,1749716267,12853.519712379995,55.44345132000308,53310.7032672 2025-06-12,08:17:49.000,163,11004346,13005,0,1749716268,12853.59381179,55.58443392000481,53310.68230584 2025-06-12,08:17:50.000,163,11004413,12965,0,1749716269,12853.49276714,55.71131826000055,53310.563524799996 2025-06-12,08:17:51.000,163,11004412,12725,0,1749716270,12853.297414149994,55.77476043000206,53310.500640720005 2025-06-12,08:17:52.000,163,11004412,13045,0,1749716271,12852.886499239998,55.76066217000334,53310.41679528 2025-06-12,08:17:53.000,163,11004388,13005,0,1749716272,12852.522738499996,55.79590782000014,53310.36089832 2025-06-12,08:17:54.000,163,11004346,12805,0,1749716273,12852.21286824,55.817055209998216,53310.23513016001 2025-06-12,08:17:55.000,163,11004402,12605,0,1749716274,12851.997306319994,55.880497379999724,53310.1442976 2025-06-12,08:17:56.000,163,11004384,12725,0,1749716275,12851.909734289999,55.9016447699978,53310.10936200001 2025-06-12,08:17:57.000,163,11004353,13005,0,1749716276,12851.781744399988,55.79590782000014,53309.948658240006 2025-06-12,08:17:58.000,163,11004378,13005,0,1749716277,12851.707644989998,55.73951477999799,53309.878787040005 2025-06-12,08:17:59.000,163,11004408,12965,0,1749716278,12851.505555689997,55.77476043000206,53309.84385144 2025-06-12,08:18:00.000,163,11004347,12805,0,1749716279,12851.23610329,55.88754650999908,53309.82289008001 2025-06-12,08:18:01.000,163,11004394,13005,0,1749716280,12850.96665088999,56.155413450003834,53309.78795448 2025-06-12,08:18:02.000,163,11004399,12845,0,1749716281,12850.703934799989,56.43737865000003,53309.76699312 2025-06-12,08:18:03.000,163,11004371,12925,0,1749716282,12850.481636570003,56.726392980002856,53309.73904464 2025-06-12,08:18:04.000,163,11004387,12805,0,1749716283,12850.232393099992,56.966063400002895,53309.76699312 2025-06-12,08:18:05.000,163,11004385,13045,0,1749716284,12850.097666900001,57.099996869997995,53309.73904464 2025-06-12,08:18:06.000,163,11004388,12805,0,1749716285,12850.030303799991,57.156389910000144,53309.68314768001 2025-06-12,08:18:07.000,163,11004393,12685,0,1749716286,12850.084194279996,57.191635560004215,53309.6901348 2025-06-12,08:18:08.000,163,11004377,12725,0,1749716287,12850.138084760001,57.24097946999973,53309.63423784001 2025-06-12,08:18:09.000,163,11004380,12845,0,1749716288,12850.104403209996,57.26212685999781,53309.65519920001 2025-06-12,08:18:10.000,163,11004387,12685,0,1749716289,12850.043776419996,57.12114426000335,53309.67616056 2025-06-12,08:18:11.000,163,11004400,12925,0,1749716290,12849.922522839996,56.916719490000105,53309.60628936001 2025-06-12,08:18:12.000,163,11004356,12605,0,1749716291,12849.87536867,56.76868775999901,53309.59930224 2025-06-12,08:18:13.000,163,11004398,12965,0,1749716292,12849.902313909995,56.62065602999792,53309.57834088 2025-06-12,08:18:14.000,163,11004377,12965,0,1749716293,12849.983149629996,56.54311559999769,53309.592315120004 2025-06-12,08:18:15.000,163,11004370,12565,0,1749716294,12850.077457970001,56.507869950000895,53309.57834088 2025-06-12,08:18:16.000,163,11004380,12845,0,1749716295,12850.117875830001,56.451476909998746,53309.60628936001 2025-06-12,08:18:17.000,163,11004354,12765,0,1749716296,12850.097666900001,56.42328039000131,53309.52244392 2025-06-12,08:18:18.000,163,11004392,12525,0,1749716297,12850.043776419996,56.40213300000323,53309.43859848001 2025-06-12,08:18:19.000,163,11004418,12845,0,1749716298,12849.93599546,56.331641700002365,53309.43161136 2025-06-12,08:18:20.000,163,11004417,12845,0,1749716299,12849.75411509,56.34573996000108,53309.31283032 2025-06-12,08:18:21.000,163,11004364,12525,0,1749716300,12849.552025789999,56.41623126000195,53309.1661008 2025-06-12,08:18:22.000,163,11004389,12605,0,1749716301,12849.450981139998,56.54311559999769,53309.10321672001 2025-06-12,08:18:23.000,163,11004364,12805,0,1749716302,12849.322991249988,56.65590168000199,53308.97046144 2025-06-12,08:18:24.000,163,11004354,12805,0,1749716303,12849.208473979998,56.83917905999988,53308.88661600001 2025-06-12,08:18:25.000,163,11004396,12805,0,1749716304,12849.013120989992,57.099996869997995,53308.72591224001 2025-06-12,08:18:26.000,163,11004343,13085,0,1749716305,12848.905340029996,57.40310945999954,53308.63507968 2025-06-12,08:18:27.000,163,11004393,12885,0,1749716306,12848.71672335,57.81195899999875,53308.54424712 2025-06-12,08:18:28.000,163,11004378,12965,0,1749716307,12848.581997149995,58.241955930003314,53308.53027288001 2025-06-12,08:18:29.000,163,11004355,12965,0,1749716308,12848.47421619,58.62260894999781,53308.488350160005 2025-06-12,08:18:30.000,163,11004352,12925,0,1749716309,12848.49442512,58.92572153999936,53308.5721956 2025-06-12,08:18:31.000,163,11004380,12605,0,1749716310,12848.54831559999,59.10194978999789,53308.54424712 2025-06-12,08:18:32.000,163,11004369,12725,0,1749716311,12848.501161429995,59.12309718000324,53308.57918272001 2025-06-12,08:18:33.000,163,11004375,12805,0,1749716312,12848.251917959999,58.89752502000192,53308.63507968 2025-06-12,08:18:34.000,163,11004377,12885,0,1749716313,12848.016147109993,58.587363300001016,53308.64905392001 2025-06-12,08:18:35.000,163,11004340,12805,0,1749716314,12847.692804229991,58.2137594099986,53308.6420668 2025-06-12,08:18:36.000,163,11004348,12925,0,1749716315,12847.45703338,57.93884334000177,53308.64905392001 2025-06-12,08:18:37.000,163,11004357,13005,0,1749716316,12847.24820776999,57.790811610000674,53308.607131200006 2025-06-12,08:18:38.000,163,11004357,12845,0,1749716317,12847.032645849999,57.75556596000388,53308.5023244 2025-06-12,08:18:39.000,163,11004346,12805,0,1749716318,12846.857501789993,57.86130291000154,53308.439440320006 2025-06-12,08:18:40.000,163,11004383,12605,0,1749716319,12846.695830349992,57.94589247000113,53308.3276464 2025-06-12,08:18:41.000,163,11004370,12885,0,1749716320,12846.500477360001,58.03048203000071,53308.271749440006 2025-06-12,08:18:42.000,163,11004358,12725,0,1749716321,12846.31186067999,58.10802246000094,53308.17392976001 2025-06-12,08:18:43.000,163,11004392,13245,0,1749716322,12846.10977137999,58.12212071999966,53308.06912296 2025-06-12,08:18:44.000,163,11004355,12725,0,1749716323,12845.853791599999,58.12212071999966,53308.00623888001 2025-06-12,08:18:45.000,163,11004380,13005,0,1749716324,12845.597811819993,58.10097333000158,53307.85950936001 2025-06-12,08:18:46.000,163,11004405,12765,0,1749716325,12845.314886799992,58.02343290000135,53307.817586640005 2025-06-12,08:18:47.000,163,11004375,12885,0,1749716326,12845.045434399995,57.89654855999834,53307.74072832001 2025-06-12,08:18:48.000,163,11004399,12645,0,1749716327,12844.701882589994,57.85425378000218,53307.66387 2025-06-12,08:18:49.000,163,11004393,12965,0,1749716328,12844.439166499993,57.97408898999856,53307.531114720005 2025-06-12,08:18:50.000,163,11004387,13005,0,1749716329,12844.290967679997,58.03753116000007,53307.35643672001 2025-06-12,08:18:51.000,163,11004378,13125,0,1749716330,12844.331385539997,58.17146463000245,53307.23066856 2025-06-12,08:18:52.000,163,11004409,12645,0,1749716331,12844.466111739988,58.241955930003314,53307.11188752 2025-06-12,08:18:53.000,163,11004390,13045,0,1749716332,12844.594101629998,58.29834896999819,53306.965158 2025-06-12,08:18:54.000,163,11004378,12885,0,1749716333,12844.76924568999,58.29834896999819,53306.881312560006 2025-06-12,08:18:55.000,163,11004371,12805,0,1749716334,12844.78945461999,58.15031724000437,53306.70663456001 2025-06-12,08:18:56.000,163,11004368,12725,0,1749716335,12844.76924568999,57.98818725000456,53306.61580200001 2025-06-12,08:18:57.000,163,11004400,13085,0,1749716336,12844.661464729994,57.93179421000241,53306.46208536 2025-06-12,08:18:58.000,163,11004388,12845,0,1749716337,12844.439166499993,58.009334640002635,53306.357278560004 2025-06-12,08:18:59.000,163,11004355,12765,0,1749716338,12844.149505169997,58.35474201000034,53306.238497520004 2025-06-12,08:19:00.000,163,11004410,12885,0,1749716339,12843.91373431999,58.6719528600006,53306.189587680004 2025-06-12,08:19:01.000,163,11004387,12765,0,1749716340,12843.73859026,58.97506545000215,53306.11971648 2025-06-12,08:19:02.000,163,11004389,12925,0,1749716341,12843.61733668,59.24293238999962,53306.091768000006 2025-06-12,08:19:03.000,163,11004376,12645,0,1749716342,12843.57018250999,59.510799330004374,53306.07779376 2025-06-12,08:19:04.000,163,11004382,12765,0,1749716343,12843.61060036999,59.679978450003546,53306.00792256 2025-06-12,08:19:05.000,163,11004397,13125,0,1749716344,12843.684699779995,59.79276453000057,53306.00093544 2025-06-12,08:19:06.000,163,11004371,13125,0,1749716345,12843.73859026,59.919648870003584,53305.96599984001 2025-06-12,08:19:07.000,163,11004432,13165,0,1749716346,12843.684699779995,59.95489452000038,53305.875167280006 2025-06-12,08:19:08.000,163,11004404,12965,0,1749716347,12843.57691882,59.89850147999823,53305.81927032 2025-06-12,08:19:09.000,163,11004371,13005,0,1749716348,12843.482610479994,59.863255830001435,53305.756386240006 2025-06-12,08:19:10.000,163,11004387,12765,0,1749716349,12843.401774759994,59.856206700002076,53305.74939912001 2025-06-12,08:19:11.000,163,11004382,12685,0,1749716350,12843.374829519998,59.89850147999823,53305.707476400006 2025-06-12,08:19:12.000,163,11004352,12845,0,1749716351,12843.320939039993,59.905550610004866,53305.588695360006 2025-06-12,08:19:13.000,163,11004398,13205,0,1749716352,12843.395038449999,59.9337471300023,53305.539785520006 2025-06-12,08:19:14.000,163,11004405,12725,0,1749716353,12843.455665239999,59.9689927799991,53305.47690144 2025-06-12,08:19:15.000,163,11004355,12725,0,1749716354,12843.442192619994,59.92669800000294,53305.37908176 2025-06-12,08:19:16.000,163,11004365,12925,0,1749716355,12843.401774759994,59.87735409000015,53305.33715904 2025-06-12,08:19:17.000,163,11004389,12925,0,1749716356,12843.368093209989,59.74342061999778,53305.232352240004 2025-06-12,08:19:18.000,163,11004382,12645,0,1749716357,12843.388302139989,59.54604498000117,53305.15549392001 2025-06-12,08:19:19.000,163,11004369,12925,0,1749716358,12843.455665239999,59.405062379999436,53305.10658408001 2025-06-12,08:19:20.000,163,11004377,12765,0,1749716359,12843.428719999989,59.447357160002866,53305.015751520004 2025-06-12,08:19:21.000,163,11004356,12965,0,1749716360,12843.314202729998,59.820961049998004,53304.966841680005 2025-06-12,08:19:22.000,163,11004375,12965,0,1749716361,12843.078431879992,60.37079318999895,53304.87600912 2025-06-12,08:19:23.000,163,11004377,12805,0,1749716362,12842.768561619996,61.075706190000346,53304.75722808 2025-06-12,08:19:24.000,163,11004394,12805,0,1749716363,12842.51258183999,61.73832440999831,53304.68735688 2025-06-12,08:19:25.000,163,11004399,12845,0,1749716364,12842.35764671,62.32340220000333,53304.533640240006 2025-06-12,08:19:26.000,163,11004338,12765,0,1749716365,12842.39806457,62.802743040003406,53304.533640240006 2025-06-12,08:19:27.000,163,11004364,12965,0,1749716366,12842.485636599995,63.07765911000024,53304.44280768 2025-06-12,08:19:28.000,163,11004370,12765,0,1749716367,12842.667516969996,63.2961821400022,53304.40787208001 2025-06-12,08:19:29.000,163,11004360,12925,0,1749716368,12842.869606269996,63.35257518000435,53304.35896224001 2025-06-12,08:19:30.000,163,11004400,12925,0,1749716369,12843.105377120002,63.331427789999,53304.33101376 2025-06-12,08:19:31.000,163,11004368,12845,0,1749716370,12843.368093209989,63.11290476000431,53304.26812968001 2025-06-12,08:19:32.000,163,11004384,12365,0,1749716371,12843.67122715999,62.760448259999976,53304.2751168 2025-06-12,08:19:33.000,163,11004430,12885,0,1749716372,12844.001306350001,62.50667958000122,53304.226206960004 2025-06-12,08:19:34.000,163,11004352,12725,0,1749716373,12844.331385539997,62.34454959000141,53304.23319408 2025-06-12,08:19:35.000,163,11004371,12605,0,1749716374,12844.587365319989,62.182419600001595,53304.226206960004 2025-06-12,08:19:36.000,163,11004367,12965,0,1749716375,12844.74903675999,62.11192830000073,53304.226206960004 2025-06-12,08:19:37.000,163,11004357,12725,0,1749716376,12844.85681772,62.04848612999922,53304.21921984001 2025-06-12,08:19:38.000,163,11004332,12965,0,1749716377,12845.03196177999,61.992093090004346,53304.23319408 2025-06-12,08:19:39.000,163,11004346,13045,0,1749716378,12845.260996320001,61.992093090004346,53304.3100524 2025-06-12,08:19:40.000,163,11004363,13005,0,1749716379,12845.516976099992,62.06963352000457,53304.32402664 2025-06-12,08:19:41.000,163,11004383,12885,0,1749716380,12845.725801709988,62.25996003000182,53304.30306528 2025-06-12,08:19:42.000,163,11004362,13005,0,1749716381,12845.99525411,62.527826969999296,53304.393897840004 2025-06-12,08:19:43.000,163,11004380,12765,0,1749716382,12846.25123388999,62.866185210004915,53304.414859200006 2025-06-12,08:19:44.000,163,11004400,12685,0,1749716383,12846.487004739996,63.26093648999813,53304.42883344 2025-06-12,08:19:45.000,163,11004352,12965,0,1749716384,12846.621730940002,63.55699995000032,53304.463769040005 2025-06-12,08:19:46.000,163,11004362,12805,0,1749716385,12846.769929759997,63.853063410002505,53304.512678880004 2025-06-12,08:19:47.000,163,11004327,12765,0,1749716386,12846.924864889988,63.95880036000017,53304.59652432 2025-06-12,08:19:48.000,163,11004361,12725,0,1749716387,12846.998964299994,63.95175123000081,53304.64543416 2025-06-12,08:19:49.000,163,11004356,12805,0,1749716388,12847.052854779999,63.93060384000273,53304.66639552 2025-06-12,08:19:50.000,163,11004369,12725,0,1749716389,12847.019173229994,64.05043904999911,53304.729279600004 2025-06-12,08:19:51.000,163,11004399,12965,0,1749716390,12846.945073819988,64.29715859999851,53304.73626672 2025-06-12,08:19:52.000,163,11004362,13125,0,1749716391,12846.864238099988,64.57207467000262,53304.729279600004 2025-06-12,08:19:53.000,163,11004369,12765,0,1749716392,12846.891183339998,64.75535205000051,53304.71530536 2025-06-12,08:19:54.000,163,11004332,12765,0,1749716393,12846.958546439993,64.83289248000074,53304.75722808 2025-06-12,08:19:55.000,163,11004340,12925,0,1749716394,12847.066327399989,64.81879422000202,53304.79216368001 2025-06-12,08:19:56.000,163,11004388,12805,0,1749716395,12847.221262529994,64.74830292000115,53304.82709928 2025-06-12,08:19:57.000,163,11004354,12885,0,1749716396,12847.43008813999,64.64256597000349,53304.8340864 2025-06-12,08:19:58.000,163,11004331,12965,0,1749716397,12847.672595299991,64.67781162000028,53304.9039576 2025-06-12,08:19:59.000,163,11004309,13085,0,1749716398,12847.820794120002,64.67781162000028,53304.9738288 2025-06-12,08:20:00.000,163,11004365,12685,0,1749716399,12848.016147109993,64.72715553000307,53305.07164848 2025-06-12,08:20:01.000,163,11004380,12445,0,1749716400,12848.164345929988,64.8046959600033,53305.07164848 2025-06-12,08:20:02.000,163,11004329,12885,0,1749716401,12848.299072129994,64.91748204000032,53305.15549392001 2025-06-12,08:20:03.000,163,11004373,12885,0,1749716402,12848.541579289995,65.03731725000398,53305.16946816 2025-06-12,08:20:04.000,163,11004355,12645,0,1749716403,12848.790822759991,65.150103330001,53305.27427496001 2025-06-12,08:20:05.000,163,11004340,13005,0,1749716404,12848.939021580001,65.2981350600021,53305.33017192 2025-06-12,08:20:06.000,163,11004363,12925,0,1749716405,12849.026593609997,65.42501939999784,53305.37908176 2025-06-12,08:20:07.000,163,11004362,12925,0,1749716406,12849.201737670002,65.46731418000127,53305.39305600001 2025-06-12,08:20:08.000,163,11004375,12845,0,1749716407,12849.336463869993,65.42501939999784,53305.4279916 2025-06-12,08:20:09.000,163,11004351,12925,0,1749716408,12849.471190069999,65.41092113999912,53305.54677264 2025-06-12,08:20:10.000,163,11004335,13005,0,1749716409,12849.56549840999,65.30518419000146,53305.54677264 2025-06-12,08:20:11.000,163,11004376,12965,0,1749716410,12849.66654305999,65.22059463000187,53305.62363096 2025-06-12,08:20:12.000,163,11004360,12925,0,1749716411,12849.76758770999,65.19239811000443,53305.67952792001 2025-06-12,08:20:13.000,163,11004307,12805,0,1749716412,12849.78779663999,65.23469289000059,53305.69350216 2025-06-12,08:20:14.000,163,11004323,12885,0,1749716413,12849.781060329995,65.28403680000338,53305.79830896001 2025-06-12,08:20:15.000,163,11004347,12965,0,1749716414,12849.65307044,65.35452810000425,53305.82625744001 2025-06-12,08:20:16.000,163,11004328,12845,0,1749716415,12849.552025789999,65.36862636000296,53305.83324456 2025-06-12,08:20:17.000,163,11004307,12805,0,1749716416,12849.464453759989,65.32633157999953,53305.854205920004 2025-06-12,08:20:18.000,163,11004345,12925,0,1749716417,12849.376881729993,65.22059463000187,53305.93805136 2025-06-12,08:20:19.000,163,11004339,12805,0,1749716418,12849.309518629998,65.16420158999972,53305.972986960005 2025-06-12,08:20:20.000,163,11004321,12765,0,1749716419,12849.201737670002,65.22059463000187,53306.04984528 2025-06-12,08:20:21.000,163,11004385,12965,0,1749716420,12849.147847189997,65.43911766000383,53306.042858160006 2025-06-12,08:20:22.000,163,11004340,12965,0,1749716421,12849.221946600002,65.82681980999769,53306.070806640004 2025-06-12,08:20:23.000,163,11004370,12765,0,1749716422,12849.336463869993,66.25681674000225,53306.11971648 2025-06-12,08:20:24.000,163,11004315,13125,0,1749716423,12849.457717449994,66.8066488800032,53306.1965748 2025-06-12,08:20:25.000,163,11004349,13045,0,1749716424,12849.578971029994,67.27894059000391,53306.21753616 2025-06-12,08:20:26.000,163,11004314,12645,0,1749716425,12849.740642469995,67.62434796000161,53306.34330432 2025-06-12,08:20:27.000,163,11004349,12765,0,1749716426,12849.902313909995,67.90631315999781,53306.41317552 2025-06-12,08:20:28.000,163,11004335,13045,0,1749716427,12849.97641332,68.16008184000384,53306.46208536 2025-06-12,08:20:29.000,163,11004330,12965,0,1749716428,12850.050512729991,68.37155573999917,53306.53195656 2025-06-12,08:20:30.000,163,11004366,12845,0,1749716429,12850.05724904,68.4772926900041,53306.60182776 2025-06-12,08:20:31.000,163,11004373,12965,0,1749716430,12849.97641332,68.45614529999875,53306.67868608 2025-06-12,08:20:32.000,163,11004363,12445,0,1749716431,12849.80800556999,68.32926096000301,53306.67169896 2025-06-12,08:20:33.000,163,11004364,12885,0,1749716432,12849.619388889994,68.23762227000407,53306.72759592 2025-06-12,08:20:34.000,163,11004336,12605,0,1749716433,12849.390354349998,68.11073793000105,53306.83938984 2025-06-12,08:20:35.000,163,11004405,12965,0,1749716434,12849.188265049997,68.02614837000147,53306.881312560006 2025-06-12,08:20:36.000,163,11004378,12925,0,1749716435,12849.093956709992,68.01205011000275,53306.93720952 2025-06-12,08:20:37.000,163,11004330,12805,0,1749716436,12849.134374569992,68.0684431500049,53307.0350292 2025-06-12,08:20:38.000,163,11004295,12765,0,1749716437,12849.242155530002,68.0684431500049,53307.1747716 2025-06-12,08:20:39.000,163,11004339,12885,0,1749716438,12849.376881729993,68.10368880000169,53307.216694320006 2025-06-12,08:20:40.000,163,11004299,12725,0,1749716439,12849.464453759989,68.2658187900015,53307.33547536001 2025-06-12,08:20:41.000,163,11004339,12645,0,1749716440,12849.504871619989,68.39975226000388,53307.42630792001 2025-06-12,08:20:42.000,163,11004302,12805,0,1749716441,12849.578971029994,68.57598051000241,53307.531114720005 2025-06-12,08:20:43.000,163,11004324,12605,0,1749716442,12849.525080549989,68.68876658999943,53307.55207608001 2025-06-12,08:20:44.000,163,11004339,12605,0,1749716443,12849.477926379994,68.80155267000373,53307.57303744001 2025-06-12,08:20:45.000,163,11004319,12885,0,1749716444,12849.370145419998,68.9072896200014,53307.649895760005 2025-06-12,08:20:46.000,163,11004357,13045,0,1749716445,12849.282573390003,68.97778092000226,53307.67085712001 2025-06-12,08:20:47.000,163,11004344,12805,0,1749716446,12849.087220399997,68.97778092000226,53307.72675408 2025-06-12,08:20:48.000,163,11004347,12605,0,1749716447,12848.858185860001,69.02007569999842,53307.78265104 2025-06-12,08:20:49.000,163,11004337,12765,0,1749716448,12848.59546977,69.18220568999823,53307.78963816001 2025-06-12,08:20:50.000,163,11004339,12805,0,1749716449,12848.400116779994,69.43597437000426,53307.747715440004 2025-06-12,08:20:51.000,163,11004364,12925,0,1749716450,12848.184554859989,69.72498869999981,53307.79662528 2025-06-12,08:20:52.000,163,11004306,12645,0,1749716451,12848.022883420002,69.94351173000177,53307.82457376 2025-06-12,08:20:53.000,163,11004346,13125,0,1749716452,12847.955520319993,70.06334693999815,53307.83156088 2025-06-12,08:20:54.000,163,11004332,12925,0,1749716453,12847.874684599992,70.14088736999838,53307.75470256 2025-06-12,08:20:55.000,163,11004314,12765,0,1749716454,12847.706276849996,70.26072258000204,53307.817586640005 2025-06-12,08:20:56.000,163,11004368,12605,0,1749716455,12847.51766017,70.40170518000377,53307.8036124 2025-06-12,08:20:57.000,163,11004359,13005,0,1749716456,12847.342516109995,70.465147349998,53307.76168968001 2025-06-12,08:20:58.000,163,11004345,12765,0,1749716457,12847.302098249995,70.54973691000487,53307.83156088 2025-06-12,08:20:59.000,163,11004392,12965,0,1749716458,12847.3357798,70.52154039000015,53307.83156088 2025-06-12,08:21:00.000,163,11004369,12725,0,1749716459,12847.342516109995,70.33826301000227,53307.88745784001 2025-06-12,08:21:01.000,163,11004346,13165,0,1749716460,12847.28862562999,70.15498563000438,53307.92239344 2025-06-12,08:21:02.000,163,11004389,12965,0,1749716461,12847.153899429999,69.96465911999985,53308.00623888001 2025-06-12,08:21:03.000,163,11004423,12965,0,1749716462,12847.052854779999,69.8095782599994,53308.04117448 2025-06-12,08:21:04.000,163,11004352,12925,0,1749716463,12846.844029170003,69.83072565000475,53308.19489112001 2025-06-12,08:21:05.000,163,11004411,12845,0,1749716464,12846.729511899997,69.94351173000177,53308.250788080004 2025-06-12,08:21:06.000,163,11004347,12845,0,1749716465,12846.655412489992,70.1197399800003,53308.30668504 2025-06-12,08:21:07.000,163,11004333,12845,0,1749716466,12846.722775590002,70.22547692999797,53308.320659280005 2025-06-12,08:21:08.000,163,11004376,12845,0,1749716467,12846.783402380002,70.28186997000012,53308.34162064001 2025-06-12,08:21:09.000,163,11004361,12685,0,1749716468,12846.776666069993,70.35236127000098,53308.38354336001 2025-06-12,08:21:10.000,163,11004364,12805,0,1749716469,12846.729511899997,70.465147349998,53308.34860776 2025-06-12,08:21:11.000,163,11004337,13125,0,1749716470,12846.628467249997,70.53563864999887,53308.40450472 2025-06-12,08:21:12.000,163,11004373,12645,0,1749716471,12846.567840459997,70.62022820999846,53308.4673888 2025-06-12,08:21:13.000,163,11004404,13005,0,1749716472,12846.487004739996,70.59203169000102,53308.55123424001 2025-06-12,08:21:14.000,163,11004364,13045,0,1749716473,12846.35901485,70.62022820999846,53308.51629864 2025-06-12,08:21:15.000,163,11004369,12645,0,1749716474,12846.29165174999,70.5779334300023,53308.54424712 2025-06-12,08:21:16.000,163,11004366,12805,0,1749716475,12846.183870789995,70.57088430000294,53308.586169840004 2025-06-12,08:21:17.000,163,11004362,12525,0,1749716476,12846.042408279995,70.59908082000038,53308.656041040005 2025-06-12,08:21:18.000,163,11004380,12925,0,1749716477,12845.820110049994,70.6131790799991,53308.67700240001 2025-06-12,08:21:19.000,163,11004362,12725,0,1749716478,12845.523712410002,70.62727733999782,53308.76783496001 2025-06-12,08:21:20.000,163,11004333,12965,0,1749716479,12845.173424289991,70.68367037999997,53308.81674480001 2025-06-12,08:21:21.000,163,11004434,12885,0,1749716480,12844.742300449994,70.66957212000125,53308.85866752 2025-06-12,08:21:22.000,163,11004368,12725,0,1749716481,12844.216868269992,70.73301429000276,53308.83071904 2025-06-12,08:21:23.000,163,11004392,12965,0,1749716482,12843.67796347,70.7612108100002,53308.80277056 2025-06-12,08:21:24.000,163,11004357,12805,0,1749716483,12843.293993799998,70.81760385000234,53308.774822080006 2025-06-12,08:21:25.000,163,11004375,12885,0,1749716484,12843.024541400002,70.74006342000212,53308.76084784 2025-06-12,08:21:26.000,163,11004358,12605,0,1749716485,12842.734880069991,70.59203169000102,53308.74687360001 2025-06-12,08:21:27.000,163,11004325,12965,0,1749716486,12842.51258183999,70.50039300000208,53308.68398952 2025-06-12,08:21:28.000,163,11004377,13005,0,1749716487,12842.276810989999,70.45809821999865,53308.64905392001 2025-06-12,08:21:29.000,163,11004334,12725,0,1749716488,12842.094930619998,70.50039300000208,53308.66302816 2025-06-12,08:21:30.000,163,11004325,12965,0,1749716489,12841.987149660003,70.58498256000166,53308.55123424001 2025-06-12,08:21:31.000,163,11004389,12885,0,1749716490,12841.859159769992,70.77530906999891,53308.50931152001 2025-06-12,08:21:32.000,163,11004357,12925,0,1749716491,12841.677279399992,70.84580036999978,53308.439440320006 2025-06-12,08:21:33.000,163,11004387,12805,0,1749716492,12841.37414544999,71.02907774999767,53308.3276464 2025-06-12,08:21:34.000,163,11004366,12805,0,1749716493,12841.037329949999,71.12776557000325,53308.320659280005 2025-06-12,08:21:35.000,163,11004342,12605,0,1749716494,12840.693778139997,71.15596209000068,53308.23681384 2025-06-12,08:21:36.000,163,11004420,12725,0,1749716495,12840.363698950001,71.09956904999854,53308.12501992001 2025-06-12,08:21:37.000,163,11004397,13125,0,1749716496,12840.15487333999,71.00793035999959,53308.083097200004 2025-06-12,08:21:38.000,163,11004359,12725,0,1749716497,12839.97972928,70.8598986299985,53307.97829040001 2025-06-12,08:21:39.000,163,11004365,12885,0,1749716498,12839.784376289994,70.65547386000253,53307.97829040001 2025-06-12,08:21:40.000,163,11004329,12805,0,1749716499,12839.582286989993,70.3664595299997,53307.90841920001 2025-06-12,08:21:41.000,163,11004349,12765,0,1749716500,12839.299361969992,70.24662432000332,53307.81059952001 2025-06-12,08:21:42.000,163,11004374,12925,0,1749716501,12838.969282779995,70.1690838900031,53307.76168968001 2025-06-12,08:21:43.000,163,11004331,13125,0,1749716502,12838.605522039994,70.21842779999861,53307.62194728001 2025-06-12,08:21:44.000,163,11004353,13005,0,1749716503,12838.309124400002,70.31711562000419,53307.58701168 2025-06-12,08:21:45.000,163,11004323,12885,0,1749716504,12838.059880929992,70.53563864999887,53307.489192 2025-06-12,08:21:46.000,163,11004330,12805,0,1749716505,12837.911682109996,70.8246529800017,53307.46823064 2025-06-12,08:21:47.000,163,11004339,12765,0,1749716506,12837.79716483999,71.12071644000389,53307.4193208 2025-06-12,08:21:48.000,163,11004346,13005,0,1749716507,12837.64222971,71.36743599000329,53307.4193208 2025-06-12,08:21:49.000,163,11004375,13045,0,1749716508,12837.547921369995,71.50136945999839,53307.42630792001 2025-06-12,08:21:50.000,163,11004375,12605,0,1749716509,12837.467085649994,71.5648116299999,53307.42630792001 2025-06-12,08:21:51.000,163,11004368,12925,0,1749716510,12837.386249929994,71.54366424000182,53307.412333680004 2025-06-12,08:21:52.000,163,11004320,12885,0,1749716511,12837.285205279994,71.45907468000223,53307.45425640001 2025-06-12,08:21:53.000,163,11004338,12925,0,1749716512,12837.190896939988,71.36038686000393,53307.46823064 2025-06-12,08:21:54.000,163,11004376,12765,0,1749716513,12836.995543949997,71.2828464300037,53307.58701168 2025-06-12,08:21:55.000,163,11004339,12925,0,1749716514,12836.746300480001,71.33219033999922,53307.52412760001 2025-06-12,08:21:56.000,163,11004335,13045,0,1749716515,12836.58462904,71.5648116299999,53307.62194728001 2025-06-12,08:21:57.000,163,11004367,12845,0,1749716516,12836.50379332,71.76218727000378,53307.580024560004 2025-06-12,08:21:58.000,163,11004328,12925,0,1749716517,12836.44316653,71.98775942999782,53307.57303744001 2025-06-12,08:21:59.000,163,11004394,13205,0,1749716518,12836.35559449999,72.27677376000065,53307.63592152 2025-06-12,08:22:00.000,163,11004376,12925,0,1749716519,12836.29496770999,72.57283722000284,53307.65688288 2025-06-12,08:22:01.000,163,11004413,12685,0,1749716520,12836.241077229999,72.79840938000416,53307.67085712001 2025-06-12,08:22:02.000,163,11004364,13085,0,1749716521,12836.241077229999,72.88299894000374,53307.69181848001 2025-06-12,08:22:03.000,163,11004360,12965,0,1749716522,12836.31517663999,72.95349024000461,53307.74072832001 2025-06-12,08:22:04.000,163,11004346,12765,0,1749716523,12836.33538556999,72.94644110999798,53307.7337412 2025-06-12,08:22:05.000,163,11004360,12765,0,1749716524,12836.41622128999,72.91119546000118,53307.817586640005 2025-06-12,08:22:06.000,163,11004411,12885,0,1749716525,12836.46337546,72.69267242999922,53307.915406320004 2025-06-12,08:22:07.000,163,11004408,12725,0,1749716526,12836.470111769995,72.41070723000303,53307.96431616 2025-06-12,08:22:08.000,163,11004340,12765,0,1749716527,12836.51726593999,72.03710334000061,53308.013226 2025-06-12,08:22:09.000,163,11004370,13045,0,1749716528,12836.53747486999,71.63530293000076,53308.19489112001 2025-06-12,08:22:10.000,163,11004369,12885,0,1749716529,12836.530738559995,71.3180920800005,53308.28572368 2025-06-12,08:22:11.000,163,11004428,12845,0,1749716530,12836.45663914999,71.14186383000197,53308.41149184001 2025-06-12,08:22:12.000,163,11004367,12805,0,1749716531,12836.30170402,71.17710947999876,53308.607131200006 2025-06-12,08:22:13.000,163,11004357,12685,0,1749716532,12836.19392305999,71.38858338000136,53308.711938 2025-06-12,08:22:14.000,163,11004369,12965,0,1749716533,12836.227604609994,71.71284336000099,53308.80975768 2025-06-12,08:22:15.000,163,11004393,12645,0,1749716534,12836.33538556999,72.01595595000254,53308.98443568001 2025-06-12,08:22:16.000,163,11004330,12845,0,1749716535,12836.40274867,72.29087201999937,53309.10321672001 2025-06-12,08:22:17.000,163,11004357,12685,0,1749716536,12836.53747486999,72.53759156999877,53309.24295912 2025-06-12,08:22:18.000,163,11004346,12925,0,1749716537,12836.692409999996,72.70677068999794,53309.38968864001 2025-06-12,08:22:19.000,163,11004359,12765,0,1749716538,12836.948389780002,72.91119546000118,53309.56436664001 2025-06-12,08:22:20.000,163,11004370,12885,0,1749716539,12837.190896939988,73.10857109999779,53309.711096160005 2025-06-12,08:22:21.000,163,11004386,12885,0,1749716540,12837.43340409999,73.36938891000318,53309.91372264 2025-06-12,08:22:22.000,163,11004369,12765,0,1749716541,12837.54118506,73.51037151000492,53310.05346504 2025-06-12,08:22:23.000,163,11004381,12725,0,1749716542,12837.62202078,73.56676454999979,53310.23513016001 2025-06-12,08:22:24.000,163,11004398,12605,0,1749716543,12837.810637459996,73.58086280999851,53310.40980816 2025-06-12,08:22:25.000,163,11004369,13005,0,1749716544,12838.019463069992,73.65840323999873,53310.60544752 2025-06-12,08:22:26.000,163,11004373,12525,0,1749716545,12838.288915470002,73.79233671000111,53310.80108688 2025-06-12,08:22:27.000,163,11004360,13045,0,1749716546,12838.558367869999,73.93331931000284,53310.90589368001 2025-06-12,08:22:28.000,163,11004357,12965,0,1749716547,12838.87497443999,74.10249843000202,53311.09454592001 2025-06-12,08:22:29.000,163,11004384,13005,0,1749716548,12839.097272669991,74.23643190000439,53311.25524968 2025-06-12,08:22:30.000,163,11004336,12965,0,1749716549,12839.258944109992,74.37036536999949,53311.39499208 2025-06-12,08:22:31.000,163,11004327,12925,0,1749716550,12839.393670309997,74.39151276000484,53311.59063144 2025-06-12,08:22:32.000,163,11004405,12965,0,1749716551,12839.501451269993,74.34921798000141,53311.75832232 2025-06-12,08:22:33.000,163,11004390,12965,0,1749716552,12839.609232229988,74.25757929000247,53311.93300032001 2025-06-12,08:22:34.000,163,11004402,12885,0,1749716553,12839.811321529989,74.2223336399984,53312.12165256001 2025-06-12,08:22:35.000,163,11004361,12885,0,1749716554,12839.89215724999,74.18003886000224,53312.28235632 2025-06-12,08:22:36.000,163,11004397,12725,0,1749716555,12839.966256659995,74.25757929000247,53312.45703432001 2025-06-12,08:22:37.000,163,11004329,12845,0,1749716556,12839.95952035,74.40561102000356,53312.60376384001 2025-06-12,08:22:38.000,163,11004370,12685,0,1749716557,12839.905629869994,74.62413404999825,53312.70158352001 2025-06-12,08:22:39.000,163,11004357,13125,0,1749716558,12839.93257510999,74.92019751000043,53312.87626152 2025-06-12,08:22:40.000,163,11004352,12885,0,1749716559,12840.07403761999,75.15986793000047,53312.897222880005 2025-06-12,08:22:41.000,163,11004366,12805,0,1749716560,12840.276126919991,75.27970314000413,53313.0439524 2025-06-12,08:22:42.000,163,11004389,12805,0,1749716561,12840.538843009992,75.25150661999942,53313.20465616001 2025-06-12,08:22:43.000,163,11004383,12965,0,1749716562,12840.639887659992,75.19511358000454,53313.37234704001 2025-06-12,08:22:44.000,163,11004334,13285,0,1749716563,12840.639887659992,75.00478707000002,53313.52606368 2025-06-12,08:22:45.000,163,11004357,12885,0,1749716564,12840.525370390002,74.85675533999893,53313.686767440005 2025-06-12,08:22:46.000,163,11004387,12765,0,1749716565,12840.424325740001,74.7792149099987,53313.84747120001 2025-06-12,08:22:47.000,163,11004353,12885,0,1749716566,12840.377171569991,74.7792149099987,53314.00817496 2025-06-12,08:22:48.000,163,11004343,12605,0,1749716567,12840.309808469996,74.84970620999957,53314.168878720004 2025-06-12,08:22:49.000,163,11004379,12725,0,1749716568,12840.32328109,75.06822924000153,53314.28067264001 2025-06-12,08:22:50.000,163,11004375,13285,0,1749716569,12840.289599539996,75.39248922000115,53314.455350640004 2025-06-12,08:22:51.000,163,11004373,12565,0,1749716570,12840.296335849991,75.80133876000036,53314.574131680005 2025-06-12,08:22:52.000,163,11004344,13205,0,1749716571,12840.276126919991,76.24543395000364,53314.72784832 2025-06-12,08:22:53.000,163,11004388,12725,0,1749716572,12840.25591798999,76.72477479000372,53314.91650056 2025-06-12,08:22:54.000,163,11004359,12805,0,1749716573,12840.276126919991,77.16182085000037,53315.0352816 2025-06-12,08:22:55.000,163,11004345,13085,0,1749716574,12840.431062049996,77.45788431000256,53315.16104976 2025-06-12,08:22:56.000,163,11004381,13005,0,1749716575,12840.579260869992,77.63411256000109,53315.342714880004 2025-06-12,08:22:57.000,163,11004379,12965,0,1749716576,12840.673569209997,77.77509516000282,53315.45450880001 2025-06-12,08:22:58.000,163,11004381,13125,0,1749716577,12840.794822789998,77.93017602000327,53315.57328984001 2025-06-12,08:22:59.000,163,11004384,12525,0,1749716578,12840.882394819993,78.08525688000373,53315.699058000006 2025-06-12,08:23:00.000,163,11004399,12605,0,1749716579,12840.969966849989,78.19099383000139,53315.873736 2025-06-12,08:23:01.000,163,11004354,12805,0,1749716580,12840.936285299998,78.22623947999818,53316.034439760006 2025-06-12,08:23:02.000,163,11004360,12965,0,1749716581,12840.895867439998,78.09230601000309,53316.153220800006 2025-06-12,08:23:03.000,163,11004347,13085,0,1749716582,12840.882394819993,77.95132341000135,53316.22309200001 2025-06-12,08:23:04.000,163,11004393,12965,0,1749716583,12840.794822789998,77.7609969000041,53316.33488592 2025-06-12,08:23:05.000,163,11004390,13045,0,1749716584,12840.653360279997,77.5495230000015,53316.47462832 2025-06-12,08:23:06.000,163,11004373,12725,0,1749716585,12840.478216219992,77.39444214000105,53316.53052528001 2025-06-12,08:23:07.000,163,11004381,12925,0,1749716586,12840.289599539996,77.35919649000425,53316.684241920004 2025-06-12,08:23:08.000,163,11004354,12885,0,1749716587,12840.107719169995,77.43673692000448,53316.78904872 2025-06-12,08:23:09.000,163,11004376,12765,0,1749716588,12839.99993821,77.5142773500047,53316.89385552001 2025-06-12,08:23:10.000,163,11004379,12885,0,1749716589,12840.026883449995,77.50017908999871,53317.019623680004 2025-06-12,08:23:11.000,163,11004408,12885,0,1749716590,12840.087510239995,77.40854039999977,53317.17334032 2025-06-12,08:23:12.000,163,11004354,13045,0,1749716591,12840.10098286,77.26755779999803,53317.257185760005 2025-06-12,08:23:13.000,163,11004368,12605,0,1749716592,12840.09424654999,77.21116476000316,53317.424876640005 2025-06-12,08:23:14.000,163,11004369,12725,0,1749716593,12839.99320189999,77.21821389000252,53317.56461904001 2025-06-12,08:23:15.000,163,11004376,12965,0,1749716594,12839.845003079994,77.27460693000467,53317.69737432 2025-06-12,08:23:16.000,163,11004370,12805,0,1749716595,12839.683331639993,77.42968778999784,53317.74628416 2025-06-12,08:23:17.000,163,11004366,12645,0,1749716596,12839.407142930002,77.5142773500047,53317.85109096001 2025-06-12,08:23:18.000,163,11004358,12765,0,1749716597,12839.231998869996,77.55657213000086,53317.99083336001 2025-06-12,08:23:19.000,163,11004374,12765,0,1749716598,12839.211789939996,77.5142773500047,53318.13756288001 2025-06-12,08:23:20.000,163,11004375,12605,0,1749716599,12839.164635770001,77.49312995999935,53318.263331040005 2025-06-12,08:23:21.000,163,11004377,12605,0,1749716600,12839.225262560001,77.39444214000105,53318.3890992 2025-06-12,08:23:22.000,163,11004333,12805,0,1749716601,12839.285889350002,77.39444214000105,53318.549802960006 2025-06-12,08:23:23.000,163,11004357,12765,0,1749716602,12839.474506029997,77.4508351800032,53318.67557112 2025-06-12,08:23:24.000,163,11004321,12925,0,1749716603,12839.690067949989,77.54247387000214,53318.85024912 2025-06-12,08:23:25.000,163,11004338,12925,0,1749716604,12839.838266769999,77.77509516000282,53319.01095288 2025-06-12,08:23:26.000,163,11004369,12645,0,1749716605,12839.95278403999,78.07115861999773,53319.17165664001 2025-06-12,08:23:27.000,163,11004367,12965,0,1749716606,12840.08077393,78.28263252000033,53319.318386160005 2025-06-12,08:23:28.000,163,11004349,13085,0,1749716607,12840.188554889995,78.36017295000056,53319.534986880004 2025-06-12,08:23:29.000,163,11004397,12965,0,1749716608,12840.296335849991,78.48705729000358,53319.66075504 2025-06-12,08:23:30.000,163,11004386,12685,0,1749716609,12840.451270979996,78.5998433700006,53319.86338152001 2025-06-12,08:23:31.000,163,11004384,12965,0,1749716610,12840.639887659992,78.69148205999954,53320.02408528 2025-06-12,08:23:32.000,163,11004374,12685,0,1749716611,12840.801559099993,78.8113172700032,53320.1358792 2025-06-12,08:23:33.000,163,11004364,13005,0,1749716612,12840.956494229998,78.91705422000086,53320.35247992 2025-06-12,08:23:34.000,163,11004414,12965,0,1749716613,12841.077747809999,79.0580368200026,53320.51318368001 2025-06-12,08:23:35.000,163,11004351,13005,0,1749716614,12841.07101149999,79.18492115999834,53320.63895184 2025-06-12,08:23:36.000,163,11004366,12885,0,1749716615,12841.044066259994,79.38229680000222,53320.79266848 2025-06-12,08:23:37.000,163,11004369,12765,0,1749716616,12840.949757919989,79.44573897000373,53320.86253968 2025-06-12,08:23:38.000,163,11004415,13205,0,1749716617,12840.828504339988,79.47393549000117,53321.0791404 2025-06-12,08:23:39.000,163,11004408,13005,0,1749716618,12840.626415040002,79.39639506000094,53321.20490856001 2025-06-12,08:23:40.000,163,11004399,12885,0,1749716619,12840.424325740001,79.32590376000007,53321.3586252 2025-06-12,08:23:41.000,163,11004378,12725,0,1749716620,12840.316544779991,79.304756370002,53321.51932896001 2025-06-12,08:23:42.000,163,11004370,13165,0,1749716621,12840.18181858,79.29065811000328,53321.617148640005 2025-06-12,08:23:43.000,163,11004407,13045,0,1749716622,12840.16160965,79.28360898000392,53321.74990392 2025-06-12,08:23:44.000,163,11004386,13245,0,1749716623,12840.10098286,79.39639506000094,53321.94554328001 2025-06-12,08:23:45.000,163,11004391,12885,0,1749716624,12840.006674519995,79.57967243999883,53322.14118264001 2025-06-12,08:23:46.000,163,11004351,13365,0,1749716625,12839.784376289994,79.77704808000271,53322.25996368001 2025-06-12,08:23:47.000,163,11004408,12965,0,1749716626,12839.514923889998,80.08016067000426,53322.42066744 2025-06-12,08:23:48.000,163,11004348,13125,0,1749716627,12839.130954219996,80.3550767400011,53322.52547424001 2025-06-12,08:23:49.000,163,11004377,12965,0,1749716628,12838.746984549995,80.49605934000283,53322.70713936 2025-06-12,08:23:50.000,163,11004371,12845,0,1749716629,12838.389960119988,80.58769803000177,53322.84688176 2025-06-12,08:23:51.000,163,11004380,13285,0,1749716630,12837.992517829996,80.58769803000177,53322.97264992 2025-06-12,08:23:52.000,163,11004363,13005,0,1749716631,12837.58160292,80.43261717000132,53323.09841808001 2025-06-12,08:23:53.000,163,11004379,13205,0,1749716632,12837.049434430002,80.3057328299983,53323.210212 2025-06-12,08:23:54.000,163,11004356,13005,0,1749716633,12836.58462904,80.1436028399985,53323.2800832 2025-06-12,08:23:55.000,163,11004374,12885,0,1749716634,12836.140032579999,79.86868677000166,53323.36392864001 2025-06-12,08:23:56.000,163,11004385,13005,0,1749716635,12835.742590289992,79.57262330999947,53323.40585136001 2025-06-12,08:23:57.000,163,11004365,13165,0,1749716636,12835.392302169996,79.23426507000113,53323.49668392 2025-06-12,08:23:58.000,163,11004351,12925,0,1749716637,12834.97465094999,78.98049639000237,53323.55258088001 2025-06-12,08:23:59.000,163,11004378,12805,0,1749716638,12834.637835449998,78.82541553000192,53323.63642632 2025-06-12,08:24:00.000,163,11004397,12645,0,1749716639,12834.476164009997,78.68443293000018,53323.72027176001 2025-06-12,08:24:01.000,163,11004376,12965,0,1749716640,12834.455955079997,78.5011555500023,53323.88097552 2025-06-12,08:24:02.000,163,11004367,12925,0,1749716641,12834.536790799997,78.40246773000399,53323.964820960005 2025-06-12,08:24:03.000,163,11004385,12805,0,1749716642,12834.671517000002,78.46590989999822,53324.1185376 2025-06-12,08:24:04.000,163,11004381,12645,0,1749716643,12834.826452129993,78.52230294000037,53324.31417696 2025-06-12,08:24:05.000,163,11004406,13045,0,1749716644,12834.900551539999,78.58574511000188,53324.47488072 2025-06-12,08:24:06.000,163,11004402,12845,0,1749716645,12834.947705709994,78.67738380000083,53324.65654584001 2025-06-12,08:24:07.000,163,11004376,12885,0,1749716646,12834.99485987999,78.77607161999913,53324.8172496 2025-06-12,08:24:08.000,163,11004356,13085,0,1749716647,12835.01506880999,78.92410335000022,53324.98494048 2025-06-12,08:24:09.000,163,11004401,12965,0,1749716648,12834.961178329999,79.0932824699994,53325.19455408 2025-06-12,08:24:10.000,163,11004361,12845,0,1749716649,12834.833188439989,79.29065811000328,53325.39718056001 2025-06-12,08:24:11.000,163,11004385,13165,0,1749716650,12834.752352719988,79.43868984000437,53325.68365248001 2025-06-12,08:24:12.000,163,11004417,12885,0,1749716651,12834.779297959998,79.50918113999796,53325.89326608 2025-06-12,08:24:13.000,163,11004412,12845,0,1749716652,12834.893815229989,79.5021320099986,53326.13082816 2025-06-12,08:24:14.000,163,11004343,12685,0,1749716653,12835.089168219994,79.33295288999943,53326.361403120005 2025-06-12,08:24:15.000,163,11004392,13045,0,1749716654,12835.26431228,79.17787202999898,53326.61293944 2025-06-12,08:24:16.000,163,11004395,12965,0,1749716655,12835.31820275999,78.97344726000301,53326.89242424 2025-06-12,08:24:17.000,163,11004348,12645,0,1749716656,12835.26431228,78.8113172700032,53327.129986320004 2025-06-12,08:24:18.000,163,11004337,12605,0,1749716657,12835.20368549,78.62099075999868,53327.297677200004 2025-06-12,08:24:19.000,163,11004399,13045,0,1749716658,12835.15653131999,78.43771338000079,53327.51427792 2025-06-12,08:24:20.000,163,11004404,13125,0,1749716659,12835.109377149995,78.14869904999796,53327.751840000004 2025-06-12,08:24:21.000,163,11004348,12805,0,1749716660,12835.01506880999,77.8949303699992,53327.91254376001 2025-06-12,08:24:22.000,163,11004376,13045,0,1749716661,12835.09590452999,77.63411256000109,53328.136131600004 2025-06-12,08:24:23.000,163,11004386,12765,0,1749716662,12835.250839659995,77.44378605000384,53328.33177096 2025-06-12,08:24:24.000,163,11004355,12605,0,1749716663,12835.419247409991,77.35214736000489,53328.56234592001 2025-06-12,08:24:25.000,163,11004397,12965,0,1749716664,12835.614600399997,77.3028034500021,53328.71606256 2025-06-12,08:24:26.000,163,11004362,12685,0,1749716665,12835.776271839997,77.35919649000425,53328.88375344 2025-06-12,08:24:27.000,163,11004413,12645,0,1749716666,12835.978361139998,77.38739301000169,53329.093367040005 2025-06-12,08:24:28.000,163,11004371,12765,0,1749716667,12836.146768889994,77.44378605000384,53329.25407080001 2025-06-12,08:24:29.000,163,11004327,12845,0,1749716668,12836.369067119995,77.46493344000191,53329.44272304001 2025-06-12,08:24:30.000,163,11004410,12725,0,1749716669,12836.530738559995,77.47903170000063,53329.61041392001 2025-06-12,08:24:31.000,163,11004358,12805,0,1749716670,12836.753036789996,77.54247387000214,53329.82002752 2025-06-12,08:24:32.000,163,11004403,12925,0,1749716671,12836.975335019997,77.61296517000301,53329.93880856 2025-06-12,08:24:33.000,163,11004358,12845,0,1749716672,12837.096588599998,77.62706343000173,53330.10649944 2025-06-12,08:24:34.000,163,11004415,12965,0,1749716673,12837.163951699993,77.66230907999852,53330.3021388 2025-06-12,08:24:35.000,163,11004410,12805,0,1749716674,12837.285205279994,77.70460386000195,53330.483803920004 2025-06-12,08:24:36.000,163,11004401,12805,0,1749716675,12837.43340409999,77.7609969000041,53330.651494800004 2025-06-12,08:24:37.000,163,11004344,12645,0,1749716676,12837.64222971,77.80329168000026,53330.889056880005 2025-06-12,08:24:38.000,163,11004362,12605,0,1749716677,12837.709592809995,77.7962425500009,53331.11264472 2025-06-12,08:24:39.000,163,11004343,12765,0,1749716678,12837.72306543,77.71870212000067,53331.36418104001 2025-06-12,08:24:40.000,163,11004352,12845,0,1749716679,12837.729801739995,77.72575125000003,53331.64366584 2025-06-12,08:24:41.000,163,11004371,12725,0,1749716680,12837.810637459996,77.75394777000474,53331.81834384001 2025-06-12,08:24:42.000,163,11004356,12965,0,1749716681,12837.878000559991,77.78919342000154,53332.02795744 2025-06-12,08:24:43.000,163,11004379,12805,0,1749716682,12837.945363660001,77.84558646000369,53332.23757104 2025-06-12,08:24:44.000,163,11004414,12685,0,1749716683,12837.958836279991,77.8596847200024,53332.447184640005 2025-06-12,08:24:45.000,163,11004361,12805,0,1749716684,12837.878000559991,77.82443906999833,53332.65679824001 2025-06-12,08:24:46.000,163,11004397,12885,0,1749716685,12837.871264249996,77.7609969000041,53332.85942472 2025-06-12,08:24:47.000,163,11004357,12925,0,1749716686,12837.898209489991,77.73984950999875,53333.0969868 2025-06-12,08:24:48.000,163,11004395,13165,0,1749716687,12837.952099969996,77.77509516000282,53333.22974208001 2025-06-12,08:24:49.000,163,11004394,12805,0,1749716688,12838.093562479997,77.7962425500009,53333.467304159996 2025-06-12,08:24:50.000,163,11004366,12765,0,1749716689,12838.187870820002,77.85263559000305,53333.61403368001 2025-06-12,08:24:51.000,163,11004426,12645,0,1749716690,12838.228288680002,77.88083211000048,53333.75377608 2025-06-12,08:24:52.000,163,11004402,12565,0,1749716691,12838.187870820002,77.90197949999856,53333.837621520004 2025-06-12,08:24:53.000,163,11004379,12805,0,1749716692,12838.127244030002,77.8596847200024,53333.99133816 2025-06-12,08:24:54.000,163,11004403,12925,0,1749716693,12838.039671999992,77.80329168000026,53334.124093440005 2025-06-12,08:24:55.000,163,11004406,12685,0,1749716694,12837.985781520001,77.68345647000388,53334.18697752001 2025-06-12,08:24:56.000,163,11004375,13045,0,1749716695,12837.958836279991,77.62001430000237,53334.33370704001 2025-06-12,08:24:57.000,163,11004336,12645,0,1749716696,12837.952099969996,77.53542474000278,53334.51537216 2025-06-12,08:24:58.000,163,11004391,12605,0,1749716697,12837.83758269999,77.52132648000406,53334.64812744001 2025-06-12,08:24:59.000,163,11004351,12765,0,1749716698,12837.74327436,77.55657213000086,53334.76690848001 2025-06-12,08:25:00.000,163,11004383,12725,0,1749716699,12837.71632911999,77.65525994999916,53334.92761224 2025-06-12,08:25:01.000,163,11004382,12885,0,1749716700,12837.73653804999,77.85263559000305,53335.088316 2025-06-12,08:25:02.000,163,11004401,12765,0,1749716701,12837.72306543,78.1416499199986,53335.228058400004 2025-06-12,08:25:03.000,163,11004364,12925,0,1749716702,12837.71632911999,78.49410642000294,53335.44465912 2025-06-12,08:25:04.000,163,11004388,12965,0,1749716703,12837.71632911999,78.77607161999913,53335.6472856 2025-06-12,08:25:05.000,163,11004357,12965,0,1749716704,12837.729801739995,78.96639813000365,53335.8568992 2025-06-12,08:25:06.000,163,11004358,12605,0,1749716705,12837.669174949995,78.97344726000301,53336.05253856 2025-06-12,08:25:07.000,163,11004392,13045,0,1749716706,12837.59507553999,78.9100050900015,53336.206255200006 2025-06-12,08:25:08.000,163,11004405,12605,0,1749716707,12837.345832069994,78.86771030999807,53336.471765760005 2025-06-12,08:25:09.000,163,11004395,12685,0,1749716708,12837.103324909993,78.84656292,53336.639456640005 2025-06-12,08:25:10.000,163,11004365,12925,0,1749716709,12836.894499299997,78.83951379000064,53336.77221192 2025-06-12,08:25:11.000,163,11004340,12605,0,1749716710,12836.739564169991,78.76197336000041,53336.925928560006 2025-06-12,08:25:12.000,163,11004365,13005,0,1749716711,12836.651992139996,78.64918728000339,53337.009774 2025-06-12,08:25:13.000,163,11004398,12925,0,1749716712,12836.530738559995,78.49410642000294,53337.16349064001 2025-06-12,08:25:14.000,163,11004352,13045,0,1749716713,12836.32191295,78.26853426000162,53337.2193876 2025-06-12,08:25:15.000,163,11004341,12685,0,1749716714,12836.079405789998,78.02886384000158,53337.35214288001 2025-06-12,08:25:16.000,163,11004391,12925,0,1749716715,12835.830162320002,77.71870212000067,53337.408039840004 2025-06-12,08:25:17.000,163,11004380,12805,0,1749716716,12835.527028370001,77.52132648000406,53337.49188528 2025-06-12,08:25:18.000,163,11004369,13005,0,1749716717,12835.22389442,77.42263865999848,53337.55476936 2025-06-12,08:25:19.000,163,11004356,12885,0,1749716718,12834.988123569994,77.33099996999954,53337.56874360001 2025-06-12,08:25:20.000,163,11004381,12925,0,1749716719,12834.846661059993,77.21116476000316,53337.58970496001 2025-06-12,08:25:21.000,163,11004349,13125,0,1749716720,12834.718671169998,77.09837867999886,53337.65258904 2025-06-12,08:25:22.000,163,11004376,13285,0,1749716721,12834.651308070002,77.0560839000027,53337.70848600001 2025-06-12,08:25:23.000,163,11004341,12845,0,1749716722,12834.624362829993,76.97149434000312,53337.75739584001 2025-06-12,08:25:24.000,163,11004405,12845,0,1749716723,12834.476164009997,76.85165912999946,53337.83425416001 2025-06-12,08:25:25.000,163,11004341,12845,0,1749716724,12834.354910429996,76.72477479000372,53337.87617688001 2025-06-12,08:25:26.000,163,11004401,12925,0,1749716725,12834.173030059996,76.70362739999837,53338.02290640001 2025-06-12,08:25:27.000,163,11004355,12845,0,1749716726,12833.991149689995,76.67543088000093,53338.099764720006 2025-06-12,08:25:28.000,163,11004371,12725,0,1749716727,12833.75537883999,76.68952913999965,53338.13470032 2025-06-12,08:25:29.000,163,11004398,13045,0,1749716728,12833.627388949993,76.57674306000263,53338.22553288 2025-06-12,08:25:30.000,163,11004382,12965,0,1749716729,12833.546553229993,76.44280959000025,53338.33732680001 2025-06-12,08:25:31.000,163,11004336,12885,0,1749716730,12833.452244890002,76.33707264000259,53338.39322376 2025-06-12,08:25:32.000,163,11004369,12605,0,1749716731,12833.411827030002,76.14674612999806,53338.42815936001 2025-06-12,08:25:33.000,163,11004374,13005,0,1749716732,12833.371409170002,75.9775670099989,53338.532966160004 2025-06-12,08:25:34.000,163,11004359,13125,0,1749716733,12833.384881789993,75.82248614999844,53338.54694040001 2025-06-12,08:25:35.000,163,11004324,12605,0,1749716734,12833.384881789993,75.75904398000421,53338.54694040001 2025-06-12,08:25:36.000,163,11004334,12845,0,1749716735,12833.378145479997,75.71674920000078,53338.553927520006 2025-06-12,08:25:37.000,163,11004360,12765,0,1749716736,12833.458981199998,75.7308474599995,53338.59585024001 2025-06-12,08:25:38.000,163,11004338,12845,0,1749716737,12833.506135369993,75.71674920000078,53338.553927520006 2025-06-12,08:25:39.000,163,11004397,13005,0,1749716738,12833.458981199998,75.66035615999863,53338.532966160004 2025-06-12,08:25:40.000,163,11004386,12965,0,1749716739,12833.499399059998,75.68855268000334,53338.54694040001 2025-06-12,08:25:41.000,163,11004354,12565,0,1749716740,12833.512871679988,75.63215964000119,53338.56091464 2025-06-12,08:25:42.000,163,11004342,13045,0,1749716741,12833.485926439993,75.5969139900044,53338.54694040001 2025-06-12,08:25:43.000,163,11004348,13125,0,1749716742,12833.378145479997,75.57576659999904,53338.58886312 2025-06-12,08:25:44.000,163,11004340,12725,0,1749716743,12833.216474039997,75.56871746999968,53338.532966160004 2025-06-12,08:25:45.000,163,11004360,12685,0,1749716744,12833.061538909991,75.50527529999817,53338.62379872001 2025-06-12,08:25:46.000,163,11004351,12885,0,1749716745,12832.98070318999,75.42068573999859,53338.651747200005 2025-06-12,08:25:47.000,163,11004363,12685,0,1749716746,12832.86618592,75.32199792000029,53338.67270856001 2025-06-12,08:25:48.000,163,11004366,12805,0,1749716747,12832.872922229995,75.23035923000134,53338.77751536 2025-06-12,08:25:49.000,163,11004399,12965,0,1749716748,12833.000912119991,75.24445749000006,53338.819438080005 2025-06-12,08:25:50.000,163,11004366,12965,0,1749716749,12833.189528800001,75.21626097000262,53338.90328352 2025-06-12,08:25:51.000,163,11004377,12685,0,1749716750,12833.445508579993,75.1387205400024,53338.97315472 2025-06-12,08:25:52.000,163,11004377,12965,0,1749716751,12833.667806809994,75.04708185000345,53339.09892288001 2025-06-12,08:25:53.000,163,11004304,12845,0,1749716752,12833.87663241999,74.87085359999764,53339.203729680004 2025-06-12,08:25:54.000,163,11004340,12725,0,1749716753,12834.09893064999,74.73692013000255,53339.35744632 2025-06-12,08:25:55.000,163,11004368,12965,0,1749716754,12834.260602089991,74.48315145000379,53339.51815008 2025-06-12,08:25:56.000,163,11004376,12605,0,1749716755,12834.260602089991,74.21528450999904,53339.63693112 2025-06-12,08:25:57.000,163,11004331,12925,0,1749716756,12834.173030059996,74.00381061000371,53339.7347508 2025-06-12,08:25:58.000,163,11004362,12845,0,1749716757,12834.01809492999,73.80643496999983,53339.825583360005 2025-06-12,08:25:59.000,163,11004360,12885,0,1749716758,12833.849687179994,73.62315759000194,53339.895454560006 2025-06-12,08:26:00.000,163,11004360,12565,0,1749716759,12833.613916329989,73.52446977000363,53339.90244168 2025-06-12,08:26:01.000,163,11004373,12805,0,1749716760,12833.479190129998,73.45397847000277,53339.93039016 2025-06-12,08:26:02.000,163,11004334,12845,0,1749716761,12833.256891899997,73.40463455999998,53339.96532576001 2025-06-12,08:26:03.000,163,11004369,12845,0,1749716762,12832.973966879996,73.34119238999847,53340.0491712 2025-06-12,08:26:04.000,163,11004365,13005,0,1749716763,12832.64388769,73.25660282999888,53340.0491712 2025-06-12,08:26:05.000,163,11004345,12885,0,1749716764,12832.347490049993,73.2354554400008,53340.09808104 2025-06-12,08:26:06.000,163,11004379,13125,0,1749716765,12832.179082299997,73.24250457000016,53340.1889136 2025-06-12,08:26:07.000,163,11004317,12885,0,1749716766,12832.057828719997,73.34824151999783,53340.25179768001 2025-06-12,08:26:08.000,163,11004368,13165,0,1749716767,12831.909629900001,73.39758543000062,53340.30769464 2025-06-12,08:26:09.000,163,11004304,13085,0,1749716768,12831.754694769996,73.42578194999805,53340.377565840005 2025-06-12,08:26:10.000,163,11004322,12765,0,1749716769,12831.64017749999,73.34824151999783,53340.37057872001 2025-06-12,08:26:11.000,163,11004367,12925,0,1749716770,12831.512187609995,73.25660282999888,53340.46141128 2025-06-12,08:26:12.000,163,11004343,12485,0,1749716771,12831.40440665,73.15086588000122,53340.45442416 2025-06-12,08:26:13.000,163,11004345,13045,0,1749716772,12831.242735209999,73.04512893000356,53340.51730824001 2025-06-12,08:26:14.000,163,11004332,12805,0,1749716773,12831.134954249988,72.96053937000397,53340.53826960001 2025-06-12,08:26:15.000,163,11004356,12685,0,1749716774,12831.101272699998,72.93939197999862,53340.60814080001 2025-06-12,08:26:16.000,163,11004335,12965,0,1749716775,12831.081063769998,72.97463763000269,53340.67102488 2025-06-12,08:26:17.000,163,11004333,13005,0,1749716776,12831.060854839998,73.0380798000042,53340.6430764 2025-06-12,08:26:18.000,163,11004354,12965,0,1749716777,12831.060854839998,73.08037458000035,53340.70596048001 2025-06-12,08:26:19.000,163,11004329,12885,0,1749716778,12831.081063769998,73.10152196999843,53340.8177544 2025-06-12,08:26:20.000,163,11004390,12805,0,1749716779,12831.027173289993,73.073325450001,53340.81076728 2025-06-12,08:26:21.000,163,11004337,12645,0,1749716780,12831.020436979998,73.03103067000484,53340.91557408 2025-06-12,08:26:22.000,163,11004352,12885,0,1749716781,12830.959810189997,72.96758850000333,53340.999419520005 2025-06-12,08:26:23.000,163,11004355,12645,0,1749716782,12830.831820300002,72.88299894000374,53341.06230360001 2025-06-12,08:26:24.000,163,11004385,12965,0,1749716783,12830.804875059992,72.81250764000288,53341.17409752 2025-06-12,08:26:25.000,163,11004362,12725,0,1749716784,12830.710566720001,72.74201634000201,53341.216020240005 2025-06-12,08:26:26.000,163,11004367,12885,0,1749716785,12830.636467309996,72.70677068999794,53341.29287856 2025-06-12,08:26:27.000,163,11004361,12965,0,1749716786,12830.56910421,72.72086895000393,53341.39069824 2025-06-12,08:26:28.000,163,11004380,12805,0,1749716787,12830.40069645999,72.73496721000265,53341.41864672 2025-06-12,08:26:29.000,163,11004380,13125,0,1749716788,12830.21881608999,72.60808286999963,53341.50947928 2025-06-12,08:26:30.000,163,11004337,13125,0,1749716789,12830.003254169998,72.45300200999918,53341.61428608001 2025-06-12,08:26:31.000,163,11004323,12605,0,1749716790,12829.747274389993,72.27677376000065,53341.69114440001 2025-06-12,08:26:32.000,163,11004351,12845,0,1749716791,12829.538448779997,72.13579115999892,53341.78197696001 2025-06-12,08:26:33.000,163,11004326,12645,0,1749716792,12829.30267792999,72.04415246999997,53341.83088680001 2025-06-12,08:26:34.000,163,11004342,12565,0,1749716793,12829.00628029,71.98775942999782,53341.92870648001 2025-06-12,08:26:35.000,163,11004349,12765,0,1749716794,12828.709882649993,71.92431726000359,53341.99857768001 2025-06-12,08:26:36.000,163,11004328,12725,0,1749716795,12828.420221319997,71.8749733500008,53342.0405004 2025-06-12,08:26:37.000,163,11004321,12805,0,1749716796,12828.0699332,71.839727700004,53342.03351328 2025-06-12,08:26:38.000,163,11004337,13045,0,1749716797,12827.82742604,71.82562943999801,53342.103384480004 2025-06-12,08:26:39.000,163,11004331,12685,0,1749716798,12827.591655189994,71.88202248000016,53342.03351328 2025-06-12,08:26:40.000,163,11004352,12805,0,1749716799,12827.483874229998,72.06529985999805,53342.03351328 2025-06-12,08:26:41.000,163,11004354,12925,0,1749716800,12827.349148029993,72.2344789800045,53342.01255192 2025-06-12,08:26:42.000,163,11004374,12885,0,1749716801,12827.214421830002,72.3684124499996,53342.01255192 2025-06-12,08:26:43.000,163,11004344,13005,0,1749716802,12826.938233119996,72.46005113999854,53341.956654960006 2025-06-12,08:26:44.000,163,11004378,12885,0,1749716803,12826.72267119999,72.46005113999854,53341.9706292 2025-06-12,08:26:45.000,163,11004402,12965,0,1749716804,12826.486900349999,72.31201941000472,53341.89377088 2025-06-12,08:26:46.000,163,11004320,12805,0,1749716805,12826.203975329998,72.22742984999786,53341.8658224 2025-06-12,08:26:47.000,163,11004338,12685,0,1749716806,12825.867159829992,72.03005421000125,53341.80992544001 2025-06-12,08:26:48.000,163,11004362,12925,0,1749716807,12825.617916359995,71.839727700004,53341.78197696001 2025-06-12,08:26:49.000,163,11004342,12925,0,1749716808,12825.40235443999,71.63530293000076,53341.74005424001 2025-06-12,08:26:50.000,163,11004404,12885,0,1749716809,12825.193528829994,71.43792729000415,53341.670183040005 2025-06-12,08:26:51.000,163,11004372,13125,0,1749716810,12825.025121079998,71.35333773000457,53341.69114440001 2025-06-12,08:26:52.000,163,11004351,12885,0,1749716811,12824.977966910003,71.38858338000136,53341.69114440001 2025-06-12,08:26:53.000,163,11004405,12765,0,1749716812,12824.883658569997,71.45907468000223,53341.670183040005 2025-06-12,08:26:54.000,163,11004340,13165,0,1749716813,12824.775877610002,71.62120467000204,53341.73306712001 2025-06-12,08:26:55.000,163,11004351,12765,0,1749716814,12824.614206170001,71.75513814000442,53341.77498984 2025-06-12,08:26:56.000,163,11004321,12685,0,1749716815,12824.41211687,71.81858030999865,53341.80293832 2025-06-12,08:26:57.000,163,11004395,12885,0,1749716816,12824.236972809995,71.83267857000465,53341.85883528001 2025-06-12,08:26:58.000,163,11004389,13085,0,1749716817,12824.088773989999,71.85382596000272,53341.90774512001 2025-06-12,08:26:59.000,163,11004333,13045,0,1749716818,12823.980993029989,71.83267857000465,53341.97761632001 2025-06-12,08:27:00.000,163,11004356,12725,0,1749716819,12823.920366239989,71.91021900000487,53341.99159056 2025-06-12,08:27:01.000,163,11004361,13125,0,1749716820,12823.846266829998,71.95956291000039,53342.06146176 2025-06-12,08:27:02.000,163,11004347,12845,0,1749716821,12823.731749559993,72.04415246999997,53342.08242312 2025-06-12,08:27:03.000,163,11004389,12965,0,1749716822,12823.522923949997,72.10054551000212,53342.14530720001 2025-06-12,08:27:04.000,163,11004356,12925,0,1749716823,12823.31409834,72.12874202999956,53342.13133296 2025-06-12,08:27:05.000,163,11004368,12765,0,1749716824,12823.13221797,72.10054551000212,53342.173255680005 2025-06-12,08:27:06.000,163,11004333,12925,0,1749716825,12823.00422807999,72.04415246999997,53342.23613976001 2025-06-12,08:27:07.000,163,11004387,12885,0,1749716826,12822.90318342999,72.00890682000318,53342.271075360004 2025-06-12,08:27:08.000,163,11004388,12565,0,1749716827,12822.802138779989,71.86792422000144,53342.36889504 2025-06-12,08:27:09.000,163,11004375,12885,0,1749716828,12822.647203649998,71.79743292000057,53342.41081776001 2025-06-12,08:27:10.000,163,11004353,12765,0,1749716829,12822.418169110002,71.65645031999884,53342.46671472 2025-06-12,08:27:11.000,163,11004323,12925,0,1749716830,12822.195870880001,71.49432032999903,53342.51562456 2025-06-12,08:27:12.000,163,11004358,12885,0,1749716831,12821.980308959995,71.31104295000114,53342.57850864001 2025-06-12,08:27:13.000,163,11004361,12805,0,1749716832,12821.737801799994,71.0713725300011,53342.676328320005 2025-06-12,08:27:14.000,163,11004363,12965,0,1749716833,12821.64349345999,70.93743905999872,53342.66934120001 2025-06-12,08:27:15.000,163,11004364,12645,0,1749716834,12821.569394049999,71.00793035999959,53342.725238160005 2025-06-12,08:27:16.000,163,11004328,13085,0,1749716835,12821.421195229988,71.13481470000261,53342.75318664 2025-06-12,08:27:17.000,163,11004415,13085,0,1749716836,12821.515503569994,71.31104295000114,53342.78812224001 2025-06-12,08:27:18.000,163,11004327,13045,0,1749716837,12821.60307559999,71.47317294000095,53342.8789548 2025-06-12,08:27:19.000,163,11004366,12965,0,1749716838,12821.677175009994,71.53661511000246,53342.91389040001 2025-06-12,08:27:20.000,163,11004354,12645,0,1749716839,12821.80516489999,71.60710641000333,53342.99074872 2025-06-12,08:27:21.000,163,11004332,12885,0,1749716840,12821.919682169995,71.67759771000419,53343.1584396 2025-06-12,08:27:22.000,163,11004390,12685,0,1749716841,12822.00725419999,71.79743292000057,53343.2632464 2025-06-12,08:27:23.000,163,11004370,12765,0,1749716842,12821.99378158,71.84677683000336,53343.396001680005 2025-06-12,08:27:24.000,163,11004369,12925,0,1749716843,12821.939891099995,71.81858030999865,53343.633563760006 2025-06-12,08:27:25.000,163,11004372,12725,0,1749716844,12821.96683633999,71.6634994499982,53343.79426752001 2025-06-12,08:27:26.000,163,11004346,12605,0,1749716845,12822.020726819996,71.51546772000438,53343.968945520006 2025-06-12,08:27:27.000,163,11004359,13205,0,1749716846,12822.020726819996,71.40973076999944,53344.15759776001 2025-06-12,08:27:28.000,163,11004354,12845,0,1749716847,12821.94662740999,71.33219033999922,53344.33926288 2025-06-12,08:27:29.000,163,11004389,13285,0,1749716848,12821.90620954999,71.36743599000329,53344.49996664 2025-06-12,08:27:30.000,163,11004359,12885,0,1749716849,12821.76474703999,71.46612381000159,53344.64669616 2025-06-12,08:27:31.000,163,11004351,12925,0,1749716850,12821.64349345999,71.57186075999925,53344.751502959996 2025-06-12,08:27:32.000,163,11004368,13125,0,1749716851,12821.522239879989,71.68464684000355,53344.856309760005 2025-06-12,08:27:33.000,163,11004311,12605,0,1749716852,12821.367304749998,71.71284336000099,53344.99605216001 2025-06-12,08:27:34.000,163,11004318,12725,0,1749716853,12821.151742829992,71.71989249000035,53345.10784608 2025-06-12,08:27:35.000,163,11004351,13125,0,1749716854,12821.050698179992,71.71989249000035,53345.17771728 2025-06-12,08:27:36.000,163,11004334,12605,0,1749716855,12820.929444599991,71.74103987999843,53345.30348544001 2025-06-12,08:27:37.000,163,11004407,12845,0,1749716856,12820.87555412,71.81858030999865,53345.422266479996 2025-06-12,08:27:38.000,163,11004334,12725,0,1749716857,12820.75430054,71.92431726000359,53345.49213768 2025-06-12,08:27:39.000,163,11004372,12765,0,1749716858,12820.5926291,72.05120159999933,53345.59694448001 2025-06-12,08:27:40.000,163,11004351,12965,0,1749716859,12820.356858249994,72.14284028999828,53345.65284144 2025-06-12,08:27:41.000,163,11004350,13005,0,1749716860,12820.121087400003,72.1851350700017,53345.65284144 2025-06-12,08:27:42.000,163,11004382,12805,0,1749716861,12819.898789170002,72.22742984999786,53345.76463536001 2025-06-12,08:27:43.000,163,11004362,12885,0,1749716862,12819.710172489991,72.17808594000235,53345.84149368 2025-06-12,08:27:44.000,163,11004383,12685,0,1749716863,12819.60912783999,72.17103681000299,53345.96726184 2025-06-12,08:27:45.000,163,11004359,12845,0,1749716864,12819.521555809995,72.10054551000212,53346.02315880001 2025-06-12,08:27:46.000,163,11004359,12565,0,1749716865,12819.35314806,71.90316986999824,53346.13495272 2025-06-12,08:27:47.000,163,11004419,12765,0,1749716866,12819.24536709999,71.48727119999967,53346.28168224 2025-06-12,08:27:48.000,163,11004392,12965,0,1749716867,12819.076959349994,70.85284949999914,53346.35854056001 2025-06-12,08:27:49.000,163,11004403,12845,0,1749716868,12818.746880159997,70.16203476000373,53346.44937312 2025-06-12,08:27:50.000,163,11004398,12765,0,1749716869,12818.362910489996,69.59810436000407,53346.60308976001 2025-06-12,08:27:51.000,163,11004345,12885,0,1749716870,12817.96546819999,69.28794264000317,53346.70789656 2025-06-12,08:27:52.000,163,11004378,12645,0,1749716871,12817.669070559998,69.21040221000294,53346.79174200001 2025-06-12,08:27:53.000,163,11004333,12965,0,1749716872,12817.379409230001,69.2174513400023,53346.85462608 2025-06-12,08:27:54.000,163,11004406,12805,0,1749716873,12817.13690207,69.36548307000339,53347.036291200006 2025-06-12,08:27:55.000,163,11004412,12925,0,1749716874,12816.901131219995,69.61220262000279,53347.134110880004 2025-06-12,08:27:56.000,163,11004352,12885,0,1749716875,12816.779877639994,69.88711868999962,53347.16205936 2025-06-12,08:27:57.000,163,11004360,12965,0,1749716876,12816.725987159989,70.08449433000351,53347.2808404 2025-06-12,08:27:58.000,163,11004320,12965,0,1749716877,12816.712514539999,70.2677717100014,53347.3856472 2025-06-12,08:27:59.000,163,11004355,13045,0,1749716878,12816.752932399999,70.41580344000249,53347.3856472 2025-06-12,08:28:00.000,163,11004312,12765,0,1749716879,12816.759668709994,70.479245610004,53347.539363840006 2025-06-12,08:28:01.000,163,11004319,12885,0,1749716880,12816.672096679999,70.57088430000294,53347.65115776001 2025-06-12,08:28:02.000,163,11004366,13445,0,1749716881,12816.571052029998,70.71186690000468,53347.707054720006 2025-06-12,08:28:03.000,163,11004372,12965,0,1749716882,12816.550843099998,70.88104602000385,53347.86775848001 2025-06-12,08:28:04.000,163,11004346,12765,0,1749716883,12816.476743689993,70.9726847100028,53347.93762968 2025-06-12,08:28:05.000,163,11004357,12725,0,1749716884,12816.463271070003,71.0713725300011,53348.021475120004 2025-06-12,08:28:06.000,163,11004334,12725,0,1749716885,12816.416116899993,71.05022514000302,53348.11230768001 2025-06-12,08:28:07.000,163,11004395,12645,0,1749716886,12816.180346050001,71.0361268800043,53348.16820464 2025-06-12,08:28:08.000,163,11004364,12805,0,1749716887,12815.95131150999,70.88104602000385,53348.30095992001 2025-06-12,08:28:09.000,163,11004352,12805,0,1749716888,12815.722276969995,70.69776863999869,53348.44070232 2025-06-12,08:28:10.000,163,11004343,13005,0,1749716889,12815.54713290999,70.52154039000015,53348.48961216001 2025-06-12,08:28:11.000,163,11004348,12845,0,1749716890,12815.405670399989,70.38055778999842,53348.60140608 2025-06-12,08:28:12.000,163,11004331,12805,0,1749716891,12815.250735269998,70.28891909999948,53348.72717424 2025-06-12,08:28:13.000,163,11004371,12805,0,1749716892,12815.116009069992,70.2677717100014,53348.77608408 2025-06-12,08:28:14.000,163,11004351,13005,0,1749716893,12814.940865010001,70.1690838900031,53348.79005832 2025-06-12,08:28:15.000,163,11004384,13005,0,1749716894,12814.75224832999,70.20432953999989,53348.831981040006 2025-06-12,08:28:16.000,163,11004383,12725,0,1749716895,12814.61752213,70.19023128000117,53348.86691664 2025-06-12,08:28:17.000,163,11004407,12805,0,1749716896,12814.40869651999,70.20432953999989,53348.9577492 2025-06-12,08:28:18.000,163,11004397,12805,0,1749716897,12814.220079839994,70.17613302000245,53348.978710560004 2025-06-12,08:28:19.000,163,11004402,12885,0,1749716898,12814.098826259993,70.23957519000396,53349.03460752 2025-06-12,08:28:20.000,163,11004352,12685,0,1749716899,12813.977572679993,70.29596822999883,53349.06954312001 2025-06-12,08:28:21.000,163,11004349,12725,0,1749716900,12813.822637550002,70.44399995999993,53349.11146584 2025-06-12,08:28:22.000,163,11004338,12685,0,1749716901,12813.660966110001,70.54973691000487,53349.146401440004 2025-06-12,08:28:23.000,163,11004359,12965,0,1749716902,12813.425195259995,70.59908082000038,53349.2022984 2025-06-12,08:28:24.000,163,11004364,12845,0,1749716903,12813.142270239994,70.62727733999782,53349.25819536001 2025-06-12,08:28:25.000,163,11004345,12885,0,1749716904,12812.832399979998,70.66957212000125,53349.23024688 2025-06-12,08:28:26.000,163,11004391,12725,0,1749716905,12812.522529720001,70.70481776999804,53349.30710520001 2025-06-12,08:28:27.000,163,11004391,12765,0,1749716906,12812.185714219995,70.74711255000148,53349.27915672 2025-06-12,08:28:28.000,163,11004374,12925,0,1749716907,12811.835426099999,70.81760385000234,53349.29313096 2025-06-12,08:28:29.000,163,11004346,12885,0,1749716908,12811.464929050002,70.8598986299985,53349.2721696 2025-06-12,08:28:30.000,163,11004361,12605,0,1749716909,12811.195476649991,70.90219341000193,53349.216272640006 2025-06-12,08:28:31.000,163,11004368,12965,0,1749716910,12810.87887008,70.95858645000408,53349.25120824 2025-06-12,08:28:32.000,163,11004325,12965,0,1749716911,12810.649835539989,71.04317601000366,53349.28614384001 2025-06-12,08:28:33.000,163,11004379,12605,0,1749716912,12810.326492660002,71.09956904999854,53349.24422112 2025-06-12,08:28:34.000,163,11004346,12805,0,1749716913,12810.070512879996,71.14891296000133,53349.23024688 2025-06-12,08:28:35.000,163,11004386,12605,0,1749716914,12809.828005719995,71.20530600000347,53349.27915672 2025-06-12,08:28:36.000,163,11004354,12885,0,1749716915,12809.63265272999,71.14186383000197,53349.30011808 2025-06-12,08:28:37.000,163,11004361,12965,0,1749716916,12809.403618189994,71.12071644000389,53349.28614384001 2025-06-12,08:28:38.000,163,11004371,12765,0,1749716917,12809.154374719998,71.1700603499994,53349.32806656001 2025-06-12,08:28:39.000,163,11004384,13125,0,1749716918,12808.884922320001,71.33219033999922,53349.363002160004 2025-06-12,08:28:40.000,163,11004351,12965,0,1749716919,12808.62220623,71.54366424000182,53349.383963520006 2025-06-12,08:28:41.000,163,11004395,12685,0,1749716920,12808.325808589994,71.7269416199997,53349.35601504001 2025-06-12,08:28:42.000,163,11004357,12765,0,1749716921,12808.090037739988,71.8749733500008,53349.481783200004 2025-06-12,08:28:43.000,163,11004381,12965,0,1749716922,12807.847530580002,71.91021900000487,53349.4468476 2025-06-12,08:28:44.000,163,11004334,12885,0,1749716923,12807.611759729996,71.95251378000103,53349.46082184 2025-06-12,08:28:45.000,163,11004416,12885,0,1749716924,12807.42314305,72.06529985999805,53349.50973168 2025-06-12,08:28:46.000,163,11004382,13005,0,1749716925,12807.268207919995,72.14988942000491,53349.49575744001 2025-06-12,08:28:47.000,163,11004388,12925,0,1749716926,12807.16042696,72.2344789800045,53349.58659 2025-06-12,08:28:48.000,163,11004401,13005,0,1749716927,12807.09306385999,72.37546157999896,53349.64248696001 2025-06-12,08:28:49.000,163,11004374,12805,0,1749716928,12806.971810279989,72.48824766000325,53349.64248696001 2025-06-12,08:28:50.000,163,11004417,12725,0,1749716929,12806.823611459993,72.57283722000284,53349.73331952 2025-06-12,08:28:51.000,163,11004342,12925,0,1749716930,12806.675412639997,72.6785741700005,53349.73331952 2025-06-12,08:28:52.000,163,11004398,12845,0,1749716931,12806.527213820002,72.74201634000201,53349.7962036 2025-06-12,08:28:53.000,163,11004379,12765,0,1749716932,12806.399223929991,72.76316373000009,53349.82415208 2025-06-12,08:28:54.000,163,11004365,12885,0,1749716933,12806.19713462999,72.85480241999903,53349.91498464 2025-06-12,08:28:55.000,163,11004368,12685,0,1749716934,12806.05567211999,72.8266059000016,53349.9708816 2025-06-12,08:28:56.000,163,11004350,12965,0,1749716935,12805.907473299994,72.74201634000201,53349.99883008001 2025-06-12,08:28:57.000,163,11004379,12685,0,1749716936,12805.752538169989,72.57283722000284,53350.08966264 2025-06-12,08:28:58.000,163,11004378,12965,0,1749716937,12805.638020899998,72.37546157999896,53350.13158536 2025-06-12,08:28:59.000,163,11004372,12925,0,1749716938,12805.489822080002,72.19218420000107,53350.27831488 2025-06-12,08:29:00.000,163,11004380,12765,0,1749716939,12805.348359570002,72.11464377000084,53350.26434064001 2025-06-12,08:29:01.000,163,11004375,12765,0,1749716940,12805.267523850001,72.20628245999978,53350.369147440004 2025-06-12,08:29:02.000,163,11004369,12965,0,1749716941,12805.227105990001,72.34726506000152,53350.4250444 2025-06-12,08:29:03.000,163,11004420,12845,0,1749716942,12805.213633369996,72.60103374000028,53350.508889840006 2025-06-12,08:29:04.000,163,11004371,13005,0,1749716943,12805.179951819991,72.90414633000182,53350.61369664 2025-06-12,08:29:05.000,163,11004393,13125,0,1749716944,12805.08564348,73.11562023000442,53350.66959360001 2025-06-12,08:29:06.000,163,11004368,12885,0,1749716945,12804.971126209995,73.24250457000016,53350.725490560006 2025-06-12,08:29:07.000,163,11004354,12885,0,1749716946,12804.748827979995,73.2847993500036,53350.78138752 2025-06-12,08:29:08.000,163,11004398,12885,0,1749716947,12804.486111889993,73.32709412999975,53350.92811704 2025-06-12,08:29:09.000,163,11004349,12605,0,1749716948,12804.156032699997,73.34824151999783,53350.97003976 2025-06-12,08:29:10.000,163,11004367,12805,0,1749716949,12803.900052919991,73.36938891000318,53350.99798824 2025-06-12,08:29:11.000,163,11004384,12805,0,1749716950,12803.71817254999,73.39053630000126,53351.04689808 2025-06-12,08:29:12.000,163,11004360,12765,0,1749716951,12803.58344635,73.42578194999805,53351.09580792 2025-06-12,08:29:13.000,163,11004354,12685,0,1749716952,12803.4824017,73.42578194999805,53351.10279504001 2025-06-12,08:29:14.000,163,11004413,13045,0,1749716953,12803.334202879989,73.45397847000277,53351.11676928 2025-06-12,08:29:15.000,163,11004387,12925,0,1749716954,12803.212949299988,73.52446977000363,53351.1237564 2025-06-12,08:29:16.000,163,11004399,12765,0,1749716955,12803.024332619992,73.55266629000107,53351.08183368001 2025-06-12,08:29:17.000,163,11004410,12805,0,1749716956,12802.828979630001,73.61610846000258,53351.09580792 2025-06-12,08:29:18.000,163,11004405,12965,0,1749716957,12802.593208779996,73.72184541000024,53351.11676928 2025-06-12,08:29:19.000,163,11004360,12765,0,1749716958,12802.38438317,73.83463149000454,53351.0189496 2025-06-12,08:29:20.000,163,11004366,12645,0,1749716959,12802.269865899994,73.90512278999813,53351.03292384001 2025-06-12,08:29:21.000,163,11004361,12965,0,1749716960,12802.087985529994,73.94741757000156,53351.02593672 2025-06-12,08:29:22.000,163,11004328,13085,0,1749716961,12801.892632540003,73.88397540000005,53350.96305264001 2025-06-12,08:29:23.000,163,11004361,12725,0,1749716962,12801.650125380002,73.84872975000326,53350.942091280005 2025-06-12,08:29:24.000,163,11004346,12765,0,1749716963,12801.38067297999,73.80643496999983,53350.893181440006 2025-06-12,08:29:25.000,163,11004353,12765,0,1749716964,12801.22573785,73.77118932000303,53350.83728448001 2025-06-12,08:29:26.000,163,11004372,12845,0,1749716965,12801.06406641,73.77118932000303,53350.809336 2025-06-12,08:29:27.000,163,11004366,12805,0,1749716966,12800.936076519989,73.77118932000303,53350.81632312001 2025-06-12,08:29:28.000,163,11004366,12805,0,1749716967,12800.747459839993,73.77118932000303,53350.7394648 2025-06-12,08:29:29.000,163,11004388,12685,0,1749716968,12800.498216369997,73.76414019000367,53350.676580720006 2025-06-12,08:29:30.000,163,11004338,13085,0,1749716969,12800.242236589991,73.8275823599979,53350.62068376 2025-06-12,08:29:31.000,163,11004343,12925,0,1749716970,12800.04014728999,73.86987714000134,53350.57876104001 2025-06-12,08:29:32.000,163,11004352,12885,0,1749716971,12799.831321679994,73.94741757000156,53350.557799680006 2025-06-12,08:29:33.000,163,11004335,12645,0,1749716972,12799.582078209998,74.01790887000243,53350.52286408 2025-06-12,08:29:34.000,163,11004365,12965,0,1749716973,12799.386725219993,74.0884001700033,53350.46696712 2025-06-12,08:29:35.000,163,11004373,12725,0,1749716974,12799.211581160002,74.06725277999794,53350.439018640005 2025-06-12,08:29:36.000,163,11004342,13125,0,1749716975,12798.96233768999,74.00381061000371,53350.390108800006 2025-06-12,08:29:37.000,163,11004316,13045,0,1749716976,12798.74003945999,74.01085974000307,53350.285302 2025-06-12,08:29:38.000,163,11004367,12765,0,1749716977,12798.591840639994,73.99676148000435,53350.30626336 2025-06-12,08:29:39.000,163,11004366,13245,0,1749716978,12798.443641819998,73.98971234999772,53350.27831488 2025-06-12,08:29:40.000,163,11004356,12685,0,1749716979,12798.376278719988,74.00381061000371,53350.201456560004 2025-06-12,08:29:41.000,163,11004389,12765,0,1749716980,12798.315651929988,73.99676148000435,53350.201456560004 2025-06-12,08:29:42.000,163,11004325,12925,0,1749716981,12798.194398350002,73.98266321999836,53350.152546720004 2025-06-12,08:29:43.000,163,11004378,12885,0,1749716982,12797.891264400001,74.00381061000371,53350.06870128 2025-06-12,08:29:44.000,163,11004317,12885,0,1749716983,12797.64202092999,74.19413712000096,53350.054727040006 2025-06-12,08:29:45.000,163,11004388,13125,0,1749716984,12797.46687687,74.50429884000187,53350.01280432 2025-06-12,08:29:46.000,163,11004380,12685,0,1749716985,12797.305205429999,74.93429576999915,53349.97786872001 2025-06-12,08:29:47.000,163,11004358,12965,0,1749716986,12797.197424469989,75.41363660999923,53349.91498464 2025-06-12,08:29:48.000,163,11004398,12805,0,1749716987,12797.157006609988,75.81543701999908,53349.85908768001 2025-06-12,08:29:49.000,163,11004337,12765,0,1749716988,12797.163742919998,76.12559873999999,53349.9010104 2025-06-12,08:29:50.000,163,11004337,12885,0,1749716989,12797.197424469989,76.40756394000346,53349.84511344 2025-06-12,08:29:51.000,163,11004356,12845,0,1749716990,12797.291732809994,76.56969393000327,53349.85210056 2025-06-12,08:29:52.000,163,11004348,13005,0,1749716991,12797.392777459994,76.66838175000157,53349.87306192 2025-06-12,08:29:53.000,163,11004388,12885,0,1749716992,12797.493822109995,76.77411869999924,53349.887036160006 2025-06-12,08:29:54.000,163,11004387,12965,0,1749716993,12797.554448899995,76.83051174000138,53349.92197176 2025-06-12,08:29:55.000,163,11004335,12725,0,1749716994,12797.58813045,76.85870825999882,53349.97786872001 2025-06-12,08:29:56.000,163,11004417,12845,0,1749716995,12797.655493549995,76.8446100000001,53349.99883008001 2025-06-12,08:29:57.000,163,11004391,12925,0,1749716996,12797.675702479995,76.83051174000138,53350.033765680004 2025-06-12,08:29:58.000,163,11004329,12605,0,1749716997,12797.655493549995,76.76002044000052,53350.12459824001 2025-06-12,08:29:59.000,163,11004333,12845,0,1749716998,12797.615075689995,76.61903783999878,53350.14555960001 2025-06-12,08:30:00.000,163,11004361,12565,0,1749716999,12797.54771259,76.42166220000217,53350.11761112 2025-06-12,08:30:01.000,163,11004387,12725,0,1749717000,12797.60160306999,76.19609004000085,53350.12459824001 2025-06-12,08:30:02.000,163,11004354,12765,0,1749717001,12797.716120339996,76.05510743999912,53350.152546720004 2025-06-12,08:30:03.000,163,11004390,12965,0,1749717002,12797.83063761,75.90707570999803,53350.13857248 2025-06-12,08:30:04.000,163,11004326,12765,0,1749717003,12797.911473330001,75.74494571999821,53350.21543080001 2025-06-12,08:30:05.000,163,11004344,12845,0,1749717004,12797.904737019991,75.63920877000055,53350.20844368 2025-06-12,08:30:06.000,163,11004368,13005,0,1749717005,12797.823901299991,75.50527529999817,53350.20844368 2025-06-12,08:30:07.000,163,11004381,12805,0,1749717006,12797.60833938,75.4841279100001,53350.222417920006 2025-06-12,08:30:08.000,163,11004389,13045,0,1749717007,12797.412986389994,75.53347182000289,53350.18748232 2025-06-12,08:30:09.000,163,11004346,13045,0,1749717008,12797.264787569999,75.63215964000119,53350.24337928001 2025-06-12,08:30:10.000,163,11004390,13245,0,1749717009,12797.143533989998,75.85068267000315,53350.21543080001 2025-06-12,08:30:11.000,163,11004357,12885,0,1749717010,12797.029016719993,76.10445135000191,53350.26434064001 2025-06-12,08:30:12.000,163,11004356,12885,0,1749717011,12796.914499450002,76.40756394000346,53350.2503664 2025-06-12,08:30:13.000,163,11004382,12925,0,1749717012,12796.786509559992,76.67543088000093,53350.1804952 2025-06-12,08:30:14.000,163,11004380,12965,0,1749717013,12796.712410150001,76.87985565000417,53350.173508080006 2025-06-12,08:30:15.000,163,11004383,12605,0,1749717014,12796.59115657,77.00673998999991,53350.14555960001 2025-06-12,08:30:16.000,163,11004372,12885,0,1749717015,12796.52379346999,77.07723129000078,53350.13857248 2025-06-12,08:30:17.000,163,11004369,12725,0,1749717016,12796.44295774999,77.1900173699978,53350.11761112 2025-06-12,08:30:18.000,163,11004379,12605,0,1749717017,12796.4092762,77.30985258000146,53350.033765680004 2025-06-12,08:30:19.000,163,11004374,12885,0,1749717018,12796.314967859995,77.47198257000127,53350.02677856001 2025-06-12,08:30:20.000,163,11004376,13045,0,1749717019,12796.30149523999,77.64116169000044,53350.02677856001 2025-06-12,08:30:21.000,163,11004384,12965,0,1749717020,12796.234132139994,77.82443906999833,53349.94293312 2025-06-12,08:30:22.000,163,11004366,12605,0,1749717021,12796.11961486999,77.90902862999792,53349.935946000005 2025-06-12,08:30:23.000,163,11004408,12925,0,1749717022,12796.025306529998,77.91607776000455,53349.94293312 2025-06-12,08:30:24.000,163,11004393,13125,0,1749717023,12795.883844019998,77.82443906999833,53349.92895888001 2025-06-12,08:30:25.000,163,11004369,12885,0,1749717024,12795.708699959992,77.74689863999811,53349.935946000005 2025-06-12,08:30:26.000,163,11004391,12725,0,1749717025,12795.607655309992,77.6975547300026,53350.005817200006 2025-06-12,08:30:27.000,163,11004386,12925,0,1749717026,12795.459456489996,77.68345647000388,53350.01280432 2025-06-12,08:30:28.000,163,11004374,12765,0,1749717027,12795.479665419996,77.64116169000044,53350.02677856001 2025-06-12,08:30:29.000,163,11004345,13005,0,1749717028,12795.378620769996,77.47198257000127,53350.07568840001 2025-06-12,08:30:30.000,163,11004355,12845,0,1749717029,12795.28431242999,77.25345953999931,53350.11761112 2025-06-12,08:30:31.000,163,11004428,12965,0,1749717030,12795.10243205999,76.97854347000248,53350.16652096001 2025-06-12,08:30:32.000,163,11004360,12845,0,1749717031,12794.866661209999,76.76002044000052,53350.27831488 2025-06-12,08:30:33.000,163,11004368,12925,0,1749717032,12794.671308219993,76.61903783999878,53350.30626336 2025-06-12,08:30:34.000,163,11004419,13045,0,1749717033,12794.361437959997,76.59084132000135,53350.38312168001 2025-06-12,08:30:35.000,163,11004340,12845,0,1749717034,12794.09198556,76.63313610000478,53350.43203152001 2025-06-12,08:30:36.000,163,11004390,12925,0,1749717035,12793.86295101999,76.71067652999773,53350.536838320004 2025-06-12,08:30:37.000,163,11004382,12925,0,1749717036,12793.600234929989,76.85165912999946,53350.536838320004 2025-06-12,08:30:38.000,163,11004442,12765,0,1749717037,12793.371200389993,76.97854347000248,53350.59972240001 2025-06-12,08:30:39.000,163,11004363,12525,0,1749717038,12793.175847400002,77.09837867999886,53350.69754208001 2025-06-12,08:30:40.000,163,11004373,12765,0,1749717039,12793.007439649991,77.16886997999973,53350.78837464 2025-06-12,08:30:41.000,163,11004340,12925,0,1749717040,12792.81208666,77.19706650000444,53350.76741328001 2025-06-12,08:30:42.000,163,11004364,12805,0,1749717041,12792.64367890999,77.17591910999909,53350.823310240005 2025-06-12,08:30:43.000,163,11004422,12805,0,1749717042,12792.468534849999,77.11247694000485,53350.91414280001 2025-06-12,08:30:44.000,163,11004321,12725,0,1749717043,12792.313599719993,77.0560839000027,53350.92811704 2025-06-12,08:30:45.000,163,11004366,12845,0,1749717044,12792.219291379988,76.92919955999969,53350.9490784 2025-06-12,08:30:46.000,163,11004395,12885,0,1749717045,12792.084565179997,76.78821695999795,53351.02593672 2025-06-12,08:30:47.000,163,11004380,12845,0,1749717046,12791.976784220002,76.47805524000432,53351.0888208 2025-06-12,08:30:48.000,163,11004403,12805,0,1749717047,12791.875739570001,76.252483080003,53351.18664048 2025-06-12,08:30:49.000,163,11004390,12685,0,1749717048,12791.73427706,76.11854961000063,53351.21458896 2025-06-12,08:30:50.000,163,11004359,12845,0,1749717049,12791.53218776,76.02691092000168,53351.27048592001 2025-06-12,08:30:51.000,163,11004337,12805,0,1749717050,12791.26273535999,76.03396005000104,53351.36131848 2025-06-12,08:30:52.000,163,11004391,12885,0,1749717051,12791.013491889993,76.06920569999784,53351.445163920005 2025-06-12,08:30:53.000,163,11004402,12765,0,1749717052,12790.676676390001,76.21018829999957,53351.48009952 2025-06-12,08:30:54.000,163,11004394,12925,0,1749717053,12790.25228886,76.43576046000089,53351.43118968 2025-06-12,08:30:55.000,163,11004359,12605,0,1749717054,12789.861582879988,76.61903783999878,53351.52900936 2025-06-12,08:30:56.000,163,11004341,12605,0,1749717055,12789.477613210001,76.83051174000138,53351.48009952 2025-06-12,08:30:57.000,163,11004365,12765,0,1749717056,12789.04648936999,76.97149434000312,53351.45913816 2025-06-12,08:30:58.000,163,11004345,12685,0,1749717057,12788.574947669993,77.10542780999822,53351.43817680001 2025-06-12,08:30:59.000,163,11004373,13045,0,1749717058,12788.143823829996,77.21116476000316,53351.48009952 2025-06-12,08:31:00.000,163,11004401,12685,0,1749717059,12787.658809509994,77.30985258000146,53351.445163920005 2025-06-12,08:31:01.000,163,11004375,12765,0,1749717060,12787.160322570002,77.41558952999912,53351.43118968 2025-06-12,08:31:02.000,163,11004348,12685,0,1749717061,12786.641626699995,77.59181777999765,53351.41022832 2025-06-12,08:31:03.000,163,11004354,12925,0,1749717062,12786.170084999998,77.72575125000003,53351.36131848 2025-06-12,08:31:04.000,163,11004391,12965,0,1749717063,12785.691806989991,77.82443906999833,53351.36830560001 2025-06-12,08:31:05.000,163,11004431,12805,0,1749717064,12785.220265289994,77.8949303699992,53351.31939576001 2025-06-12,08:31:06.000,163,11004391,12925,0,1749717065,12784.708305729997,78.0429621000003,53351.30542152 2025-06-12,08:31:07.000,163,11004385,12805,0,1749717066,12784.283918199995,78.21214121999947,53351.24253744 2025-06-12,08:31:08.000,163,11004410,12685,0,1749717067,12783.974047939999,78.37427120999928,53351.228563200006 2025-06-12,08:31:09.000,163,11004359,12925,0,1749717068,12783.745013399988,78.67738380000083,53351.18664048 2025-06-12,08:31:10.000,163,11004385,12805,0,1749717069,12783.617023509993,79.08623334000004,53351.207601840004 2025-06-12,08:31:11.000,163,11004353,12725,0,1749717070,12783.462088380002,79.45983723000245,53351.207601840004 2025-06-12,08:31:12.000,163,11004385,12645,0,1749717071,12783.293680629991,79.82639198999823,53351.23555032 2025-06-12,08:31:13.000,163,11004407,12445,0,1749717072,12783.11853657,80.15770110000449,53351.30542152 2025-06-12,08:31:14.000,163,11004414,13125,0,1749717073,12782.902974649995,80.4537645599994,53351.30542152 2025-06-12,08:31:15.000,163,11004369,13045,0,1749717074,12782.653731179998,80.69343497999944,53351.36131848 2025-06-12,08:31:16.000,163,11004389,12925,0,1749717075,12782.424696640002,80.95425279000483,53351.41022832 2025-06-12,08:31:17.000,163,11004406,13245,0,1749717076,12782.256288889992,81.13753017000272,53351.375292720004 2025-06-12,08:31:18.000,163,11004394,12925,0,1749717077,12782.00030911,81.32785667999997,53351.45913816 2025-06-12,08:31:19.000,163,11004402,12725,0,1749717078,12781.83863767,81.44064276000427,53351.48708664001 2025-06-12,08:31:20.000,163,11004369,12805,0,1749717079,12781.56918526999,81.53933058000257,53351.55695784001 2025-06-12,08:31:21.000,163,11004382,12605,0,1749717080,12781.306469179988,81.65211665999959,53351.64080328 2025-06-12,08:31:22.000,163,11004405,12925,0,1749717081,12781.063962020002,81.72965708999982,53351.5779192 2025-06-12,08:31:23.000,163,11004405,12885,0,1749717082,12780.774300689991,81.72260796000046,53351.65477752001 2025-06-12,08:31:24.000,163,11004382,12765,0,1749717083,12780.43074887999,81.67326404999767,53351.66875176 2025-06-12,08:31:25.000,163,11004418,12925,0,1749717084,12780.060251829993,81.66621491999831,53351.69670024 2025-06-12,08:31:26.000,163,11004351,13125,0,1749717085,12779.649336919996,81.70146057000238,53351.731635840006 2025-06-12,08:31:27.000,163,11004376,13085,0,1749717086,12779.184531529994,81.72965708999982,53351.76657144 2025-06-12,08:31:28.000,163,11004386,12765,0,1749717087,12778.807298170002,81.70146057000238,53351.70368736001 2025-06-12,08:31:29.000,163,11004424,12765,0,1749717088,12778.436801119991,81.5675271,53351.68272600001 2025-06-12,08:31:30.000,163,11004386,13245,0,1749717089,12778.15387609999,81.37720059000276,53351.74561008 2025-06-12,08:31:31.000,163,11004334,12925,0,1749717090,12777.97873204,81.21507060000295,53351.77355856001 2025-06-12,08:31:32.000,163,11004382,12645,0,1749717091,12777.769906429989,81.09523538999929,53351.79451992 2025-06-12,08:31:33.000,163,11004357,12925,0,1749717092,12777.614971299998,81.08113713000057,53351.86439112 2025-06-12,08:31:34.000,163,11004397,12845,0,1749717093,12777.379200449992,81.19392321000487,53351.95522368 2025-06-12,08:31:35.000,163,11004376,12685,0,1749717094,12777.12322067,81.34900406999805,53351.99015928001 2025-06-12,08:31:36.000,163,11004350,13045,0,1749717095,12776.75945993,81.58162535999872,53352.09496608 2025-06-12,08:31:37.000,163,11004394,12685,0,1749717096,12776.483271219993,81.79309926000133,53352.15086304 2025-06-12,08:31:38.000,163,11004391,12965,0,1749717097,12776.139719409992,82.025720550002,53352.22772136001 2025-06-12,08:31:39.000,163,11004348,12725,0,1749717098,12775.76248605,82.31473488000483,53352.283618320005 2025-06-12,08:31:40.000,163,11004396,12445,0,1749717099,12775.425670549994,82.56145443000423,53352.35348952001 2025-06-12,08:31:41.000,163,11004402,12645,0,1749717100,12775.095591359997,82.77292832999956,53352.38842512 2025-06-12,08:31:42.000,163,11004451,12605,0,1749717101,12774.752039549996,83.00554962000024,53352.43733496 2025-06-12,08:31:43.000,163,11004426,12885,0,1749717102,12774.3815425,83.259318299999,53352.50720616 2025-06-12,08:31:44.000,163,11004365,12685,0,1749717103,12773.970627590003,83.45669394000288,53352.556116 2025-06-12,08:31:45.000,163,11004380,12965,0,1749717104,12773.54624006,83.68931523000356,53352.60502584 2025-06-12,08:31:46.000,163,11004402,12965,0,1749717105,12773.16227039,83.86554348000209,53352.68887128001 2025-06-12,08:31:47.000,163,11004423,12885,0,1749717106,12772.791773339988,84.01357521000318,53352.716819760004 2025-06-12,08:31:48.000,163,11004387,12645,0,1749717107,12772.515584629997,84.05586998999934,53352.75175536 2025-06-12,08:31:49.000,163,11004383,12605,0,1749717108,12772.340440569991,84.02062434000254,53352.77271672 2025-06-12,08:31:50.000,163,11004359,12445,0,1749717109,12772.21918698999,83.99242781999783,53352.82861368001 2025-06-12,08:31:51.000,163,11004375,12965,0,1749717110,12772.12487865,83.92193652000424,53352.89149776 2025-06-12,08:31:52.000,163,11004373,13125,0,1749717111,12772.08446079,83.77390479000314,53353.0102788 2025-06-12,08:31:53.000,163,11004399,12845,0,1749717112,12771.97667982999,83.54833263000182,53353.12905984 2025-06-12,08:31:54.000,163,11004417,12845,0,1749717113,12771.87563517999,83.38620264000201,53353.16399544001 2025-06-12,08:31:55.000,163,11004395,12885,0,1749717114,12771.713963739989,83.28751482000371,53353.26181512001 2025-06-12,08:31:56.000,163,11004371,12885,0,1749717115,12771.484929199993,83.27341655999771,53353.35963480001 2025-06-12,08:31:57.000,163,11004390,12925,0,1749717116,12771.269367280001,83.40030090000073,53353.47841584001 2025-06-12,08:31:58.000,163,11004376,12765,0,1749717117,12771.12790477,83.59062740999798,53353.56924840001 2025-06-12,08:31:59.000,163,11004367,12525,0,1749717118,12771.080750599991,83.79505218000122,53353.66706808001 2025-06-12,08:32:00.000,163,11004377,12885,0,1749717119,12771.094223219996,83.98537868999847,53353.77187488 2025-06-12,08:32:01.000,163,11004370,13085,0,1749717120,12771.060541669991,84.16160694000428,53353.86969456 2025-06-12,08:32:02.000,163,11004359,12725,0,1749717121,12771.02686012,84.29554040999938,53354.00244984001 2025-06-12,08:32:03.000,163,11004384,12805,0,1749717122,12770.98644226,84.34488432000217,53354.11424376 2025-06-12,08:32:04.000,163,11004369,12645,0,1749717123,12770.9460244,84.30258953999873,53354.27494752 2025-06-12,08:32:05.000,163,11004394,12925,0,1749717124,12770.85845236999,84.15455781000492,53354.42866416 2025-06-12,08:32:06.000,163,11004365,13005,0,1749717125,12770.67657199999,84.0276734700019,53354.53347096001 2025-06-12,08:32:07.000,163,11004401,12525,0,1749717126,12770.548582109994,83.99242781999783,53354.631290640005 2025-06-12,08:32:08.000,163,11004374,12845,0,1749717127,12770.407119599993,84.0629191199987,53354.77802016 2025-06-12,08:32:09.000,163,11004379,12885,0,1749717128,12770.292602330002,84.14045954999892,53354.92474968 2025-06-12,08:32:10.000,163,11004363,13045,0,1749717129,12770.171348750002,84.22504910999851,53354.99462088 2025-06-12,08:32:11.000,163,11004403,12965,0,1749717130,12770.130930890002,84.35193345000152,53355.17628600001 2025-06-12,08:32:12.000,163,11004393,12725,0,1749717131,12770.097249339997,84.5211125700007,53355.24615720001 2025-06-12,08:32:13.000,163,11004345,12765,0,1749717132,12770.023149929992,84.619800389999,53355.43480944 2025-06-12,08:32:14.000,163,11004340,12605,0,1749717133,12769.975995759996,84.65504604000307,53355.54660336 2025-06-12,08:32:15.000,163,11004404,13085,0,1749717134,12769.861478489991,84.67619343000115,53355.71429424 2025-06-12,08:32:16.000,163,11004376,12605,0,1749717135,12769.6661255,84.62684951999836,53355.8400624 2025-06-12,08:32:17.000,163,11004374,12965,0,1749717136,12769.470772509994,84.59160387000156,53355.98679192 2025-06-12,08:32:18.000,163,11004362,12925,0,1749717137,12769.228265349993,84.64094778000435,53356.13352144001 2025-06-12,08:32:19.000,163,11004365,12965,0,1749717138,12768.999230809997,84.7960286400048,53356.23134112001 2025-06-12,08:32:20.000,163,11004372,12765,0,1749717139,12768.817350439997,85.00045341000077,53356.37807064001 2025-06-12,08:32:21.000,163,11004373,12805,0,1749717140,12768.60852483,85.15553427000123,53356.5038388 2025-06-12,08:32:22.000,163,11004377,12965,0,1749717141,12768.392962909995,85.31061513000168,53356.594671360006 2025-06-12,08:32:23.000,163,11004398,12965,0,1749717142,12768.224555159999,85.52208903000428,53356.75537512001 2025-06-12,08:32:24.000,163,11004405,13045,0,1749717143,12768.002256929998,85.70536641000217,53356.83223344001 2025-06-12,08:32:25.000,163,11004380,12925,0,1749717144,12767.806903939992,85.90979117999814,53356.9580016 2025-06-12,08:32:26.000,163,11004355,12605,0,1749717145,12767.651968810002,85.980282479999,53357.076782640004 2025-06-12,08:32:27.000,163,11004335,12805,0,1749717146,12767.537451539996,86.00847900000372,53357.272422 2025-06-12,08:32:28.000,163,11004362,13085,0,1749717147,12767.36230747999,85.92388944000413,53357.3422932 2025-06-12,08:32:29.000,163,11004380,12925,0,1749717148,12767.14000924999,85.79700510000112,53357.47504848001 2025-06-12,08:32:30.000,163,11004314,13005,0,1749717149,12766.897502089989,85.62782598000194,53357.59382952001 2025-06-12,08:32:31.000,163,11004358,12605,0,1749717150,12766.654994930002,85.50094163999893,53357.66370072 2025-06-12,08:32:32.000,163,11004351,12725,0,1749717151,12766.466378249992,85.43045033999806,53357.78946888001 2025-06-12,08:32:33.000,163,11004354,12885,0,1749717152,12766.324915739991,85.35995904000447,53357.964146880004 2025-06-12,08:32:34.000,163,11004369,13045,0,1749717153,12766.19018954,85.40225382000062,53358.05497944001 2025-06-12,08:32:35.000,163,11004366,12925,0,1749717154,12766.06219964999,85.39520469000126,53358.2156832 2025-06-12,08:32:36.000,163,11004361,12925,0,1749717155,12765.94094606999,85.47979425000085,53358.369399840005 2025-06-12,08:32:37.000,163,11004381,12965,0,1749717156,12765.92747345,85.56438381000044,53358.467219520004 2025-06-12,08:32:38.000,163,11004351,13005,0,1749717157,12765.853374039994,85.62782598000194,53358.62792328001 2025-06-12,08:32:39.000,163,11004393,12765,0,1749717158,12765.678229979989,85.62782598000194,53358.83753688 2025-06-12,08:32:40.000,163,11004361,12645,0,1749717159,12765.462668059998,85.60667859000387,53359.02618912 2025-06-12,08:32:41.000,163,11004347,12925,0,1749717160,12765.199951969997,85.61372772000323,53359.14497016 2025-06-12,08:32:42.000,163,11004330,12245,0,1749717161,12764.91029064,85.56438381000044,53359.36157088 2025-06-12,08:32:43.000,163,11004336,12805,0,1749717162,12764.66104716999,85.57848206999915,53359.55721024 2025-06-12,08:32:44.000,163,11004388,13085,0,1749717163,12764.391594769993,85.61372772000323,53359.80175944001 2025-06-12,08:32:45.000,163,11004353,12845,0,1749717164,12764.169296539993,85.64192424000066,53359.98342456 2025-06-12,08:32:46.000,163,11004366,12645,0,1749717165,12763.933525690001,85.64897337000002,53360.20002528 2025-06-12,08:32:47.000,163,11004384,12845,0,1749717166,12763.70449114999,85.59258032999787,53360.46553584 2025-06-12,08:32:48.000,163,11004337,12885,0,1749717167,12763.387884579999,85.45864686000277,53360.68213656 2025-06-12,08:32:49.000,163,11004411,12965,0,1749717168,12763.071278009993,85.24717296000017,53360.96162136 2025-06-12,08:32:50.000,163,11004330,12845,0,1749717169,12762.754671440001,85.01455166999949,53361.08738952 2025-06-12,08:32:51.000,163,11004368,13005,0,1749717170,12762.478482729995,84.8312742900016,53361.34591296 2025-06-12,08:32:52.000,163,11004391,12885,0,1749717171,12762.1888214,84.72553734000394,53361.49962960001 2025-06-12,08:32:53.000,163,11004336,12925,0,1749717172,12762.013677339994,84.69029168999987,53361.73020456 2025-06-12,08:32:54.000,163,11004400,13005,0,1749717173,12761.852005899993,84.71143907999794,53361.93283104001 2025-06-12,08:32:55.000,163,11004320,12965,0,1749717174,12761.737488630002,84.71848821000458,53362.11449616 2025-06-12,08:32:56.000,163,11004311,12965,0,1749717175,12761.690334459992,84.60570213000028,53362.31712264001 2025-06-12,08:32:57.000,163,11004358,12565,0,1749717176,12761.609498739992,84.40127736000431,53362.50577488001 2025-06-12,08:32:58.000,163,11004326,12965,0,1749717177,12761.39393682,84.15455781000492,53362.71538848 2025-06-12,08:32:59.000,163,11004391,13005,0,1749717178,12761.117748109995,83.95013304000167,53362.92500208 2025-06-12,08:33:00.000,163,11004334,12925,0,1749717179,12760.841559399989,83.91488739000488,53363.113654320005 2025-06-12,08:33:01.000,163,11004408,12685,0,1749717180,12760.578843310002,83.92193652000424,53363.30230656001 2025-06-12,08:33:02.000,163,11004365,12605,0,1749717181,12760.417171870002,84.01357521000318,53363.5258944 2025-06-12,08:33:03.000,163,11004415,12685,0,1749717182,12760.275709360001,84.18275433000235,53363.7704436 2025-06-12,08:33:04.000,163,11004366,13045,0,1749717183,12760.09382899,84.26029476000258,53363.95909584 2025-06-12,08:33:05.000,163,11004323,12845,0,1749717184,12759.918684929995,84.42947388000175,53364.21063216001 2025-06-12,08:33:06.000,163,11004338,12845,0,1749717185,12759.736804559994,84.53521082999941,53364.43422 2025-06-12,08:33:07.000,163,11004334,12805,0,1749717186,12759.608814669999,84.56340735000413,53364.6787692 2025-06-12,08:33:08.000,163,11004341,12925,0,1749717187,12759.521242639988,84.54225995999877,53364.9233184 2025-06-12,08:33:09.000,163,11004404,12805,0,1749717188,12759.460615849988,84.50701431000198,53365.18184184 2025-06-12,08:33:10.000,163,11004319,12885,0,1749717189,12759.406725369998,84.40127736000431,53365.45433952001 2025-06-12,08:33:11.000,163,11004342,12685,0,1749717190,12759.346098579997,84.2391473700045,53365.71985008001 2025-06-12,08:33:12.000,163,11004377,12805,0,1749717191,12759.245053929997,84.18980346000171,53366.06920608 2025-06-12,08:33:13.000,163,11004348,12765,0,1749717192,12759.083382489996,84.14045954999892,53366.32074240001 2025-06-12,08:33:14.000,163,11004371,12805,0,1749717193,12758.881293189996,84.175705200003,53366.586252960005 2025-06-12,08:33:15.000,163,11004374,12965,0,1749717194,12758.780248539995,84.20390172000043,53366.84477640001 2025-06-12,08:33:16.000,163,11004356,12805,0,1749717195,12758.719621749995,84.33078606000345,53367.11727408 2025-06-12,08:33:17.000,163,11004356,12765,0,1749717196,12758.70614912999,84.4717686599979,53367.39675888001 2025-06-12,08:33:18.000,163,11004407,12645,0,1749717197,12758.7533033,84.56340735000413,53367.7181664 2025-06-12,08:33:19.000,163,11004354,13005,0,1749717198,12758.81393009,84.61275125999964,53367.99765120001 2025-06-12,08:33:20.000,163,11004386,12845,0,1749717199,12758.90823842999,84.66914430000179,53368.27014888 2025-06-12,08:33:21.000,163,11004342,12885,0,1749717200,12759.090118799992,84.74668473000202,53368.57059504001 2025-06-12,08:33:22.000,163,11004339,12805,0,1749717201,12759.271999169992,84.78193037999881,53368.912963920004 2025-06-12,08:33:23.000,163,11004384,12645,0,1749717202,12759.379780130002,84.76078299000073,53369.22738432 2025-06-12,08:33:24.000,163,11004387,12885,0,1749717203,12759.440406919988,84.70438994999859,53369.604688800006 2025-06-12,08:33:25.000,163,11004432,12645,0,1749717204,12759.426934299998,84.65504604000307,53369.870199360004 2025-06-12,08:33:26.000,163,11004362,12765,0,1749717205,12759.413461679993,84.5845547400022,53370.156671280005 2025-06-12,08:33:27.000,163,11004371,12685,0,1749717206,12759.399989060003,84.56340735000413,53370.52000152 2025-06-12,08:33:28.000,163,11004414,13045,0,1749717207,12759.426934299998,84.54930908999813,53370.79948632001 2025-06-12,08:33:29.000,163,11004380,12845,0,1749717208,12759.460615849988,84.619800389999,53371.12089384 2025-06-12,08:33:30.000,163,11004362,13165,0,1749717209,12759.561660499989,84.64799691000371,53371.3864044 2025-06-12,08:33:31.000,163,11004346,12965,0,1749717210,12759.655968839994,84.73963560000266,53371.65890208001 2025-06-12,08:33:32.000,163,11004391,12885,0,1749717211,12759.757013489994,84.78897950999817,53371.9803096 2025-06-12,08:33:33.000,163,11004364,12685,0,1749717212,12759.797431349994,84.77488124999945,53372.217871680004 2025-06-12,08:33:34.000,163,11004402,12965,0,1749717213,12759.82437658999,84.7325864700033,53372.553253440004 2025-06-12,08:33:35.000,163,11004416,12965,0,1749717214,12759.837849209995,84.66914430000179,53372.7488928 2025-06-12,08:33:36.000,163,11004388,13245,0,1749717215,12759.918684929995,84.55635822000477,53373.0633132 2025-06-12,08:33:37.000,163,11004340,13005,0,1749717216,12760.04667481999,84.49291605000326,53373.31484952001 2025-06-12,08:33:38.000,163,11004300,13125,0,1749717217,12760.302654599996,84.49996518000262,53373.5873472 2025-06-12,08:33:39.000,163,11004400,12965,0,1749717218,12760.599052240002,84.45767039999919,53373.90875472001 2025-06-12,08:33:40.000,163,11004375,12765,0,1749717219,12760.868504639999,84.40832649000367,53374.18823952 2025-06-12,08:33:41.000,163,11004347,12725,0,1749717220,12761.08406655999,84.40127736000431,53374.516634160005 2025-06-12,08:33:42.000,163,11004363,12885,0,1749717221,12761.279419549996,84.34488432000217,53374.803106080006 2025-06-12,08:33:43.000,163,11004389,12805,0,1749717222,12761.481508849996,84.22504910999851,53375.09656512 2025-06-12,08:33:44.000,163,11004391,12885,0,1749717223,12761.656652910002,84.11931216000085,53375.403998400005 2025-06-12,08:33:45.000,163,11004362,12845,0,1749717224,12761.865478519998,84.09111564000341,53375.66950896 2025-06-12,08:33:46.000,163,11004361,12725,0,1749717225,12762.134930919994,84.01357521000318,53375.91405816 2025-06-12,08:33:47.000,163,11004405,12765,0,1749717226,12762.42459224999,83.96423130000039,53376.21450432001 2025-06-12,08:33:48.000,163,11004385,13005,0,1749717227,12762.680572029996,83.97832955999911,53376.487002 2025-06-12,08:33:49.000,163,11004430,12725,0,1749717228,12762.983705979997,84.0276734700019,53376.759499679996 2025-06-12,08:33:50.000,163,11004366,12685,0,1749717229,12763.36093933999,84.0629191199987,53377.094881439996 2025-06-12,08:33:51.000,163,11004352,12645,0,1749717230,12763.76511793999,84.14750867999828,53377.37436624 2025-06-12,08:33:52.000,163,11004385,12645,0,1749717231,12764.182769159997,84.2391473700045,53377.62590256001 2025-06-12,08:33:53.000,163,11004380,12805,0,1749717232,12764.62736562,84.26734389000194,53377.933335839996 2025-06-12,08:33:54.000,163,11004404,12725,0,1749717233,12765.119116249996,84.31668780000473,53378.233782 2025-06-12,08:33:55.000,163,11004336,12885,0,1749717234,12765.651284739994,84.39422822999768,53378.4783312 2025-06-12,08:33:56.000,163,11004330,12605,0,1749717235,12766.244080019991,84.4717686599979,53378.82070008001 2025-06-12,08:33:57.000,163,11004380,13045,0,1749717236,12766.836875299989,84.53521082999941,53379.15608184001 2025-06-12,08:33:58.000,163,11004385,12725,0,1749717237,12767.34209854999,84.49996518000262,53379.498450720006 2025-06-12,08:33:59.000,163,11004383,12605,0,1749717238,12767.779958699997,84.55635822000477,53379.84780672 2025-06-12,08:34:00.000,163,11004334,12965,0,1749717239,12768.21781884999,84.59160387000156,53380.12729152 2025-06-12,08:34:01.000,163,11004389,13205,0,1749717240,12768.655678999996,84.66914430000179,53380.483634640004 2025-06-12,08:34:02.000,163,11004344,12645,0,1749717241,12769.127220699993,84.74668473000202,53380.81202928001 2025-06-12,08:34:03.000,163,11004369,12925,0,1749717242,12769.60549871,84.8312742900016,53381.11946256 2025-06-12,08:34:04.000,163,11004356,12765,0,1749717243,12770.103985649992,84.87356906999776,53381.47580568 2025-06-12,08:34:05.000,163,11004376,12885,0,1749717244,12770.669835689994,84.85242167999968,53381.80420032 2025-06-12,08:34:06.000,163,11004377,12805,0,1749717245,12771.276103589997,84.73963560000266,53382.15355632001 2025-06-12,08:34:07.000,163,11004363,12885,0,1749717246,12771.91605303999,84.5845547400022,53382.58675776001 2025-06-12,08:34:08.000,163,11004336,12685,0,1749717247,12772.549266180002,84.54930908999813,53382.9151524 2025-06-12,08:34:09.000,163,11004422,12885,0,1749717248,12773.15553407999,84.49291605000326,53383.236559920006 2025-06-12,08:34:10.000,163,11004349,12725,0,1749717249,12773.654021019996,84.40832649000367,53383.59290304001 2025-06-12,08:34:11.000,163,11004343,12805,0,1749717250,12774.145771649994,84.3378351900028,53384.01911736001 2025-06-12,08:34:12.000,163,11004358,12845,0,1749717251,12774.56342287,84.18275433000235,53384.39642184 2025-06-12,08:34:13.000,163,11004384,13285,0,1749717252,12774.873293129996,83.97832955999911,53384.75975208 2025-06-12,08:34:14.000,163,11004373,13285,0,1749717253,12775.129272910002,83.83029782999802,53385.081159600006 2025-06-12,08:34:15.000,163,11004378,12685,0,1749717254,12775.439143169999,83.76685566000378,53385.48641256001 2025-06-12,08:34:16.000,163,11004362,12925,0,1749717255,12775.92415749,83.74570826999843,53385.82179432001 2025-06-12,08:34:17.000,163,11004367,12965,0,1749717256,12776.523689079993,83.73161000999971,53386.12922760001 2025-06-12,08:34:18.000,163,11004376,12685,0,1749717257,12777.190583769996,83.63997132000077,53386.45063512 2025-06-12,08:34:19.000,163,11004342,12725,0,1749717258,12777.938314179999,83.50603784999839,53386.79999112001 2025-06-12,08:34:20.000,163,11004369,12845,0,1749717259,12778.625417800002,83.39325177000137,53387.142360000005 2025-06-12,08:34:21.000,163,11004367,12885,0,1749717260,12779.23168569999,83.25226916999964,53387.428831920006 2025-06-12,08:34:22.000,163,11004370,12605,0,1749717261,12779.790799429997,83.0760409200011,53387.79914928 2025-06-12,08:34:23.000,163,11004392,12845,0,1749717262,12780.403803639994,82.92096006000065,53388.12055680001 2025-06-12,08:34:24.000,163,11004401,12805,0,1749717263,12780.976389989992,82.85751788999914,53388.483887040005 2025-06-12,08:34:25.000,163,11004343,12925,0,1749717264,12781.461404309994,82.87161614999786,53388.81228168001 2025-06-12,08:34:26.000,163,11004358,12605,0,1749717265,12781.906000769995,83.02669700999832,53389.154650560005 2025-06-12,08:34:27.000,163,11004385,13005,0,1749717266,12782.471850809998,83.17472873999941,53389.52496792 2025-06-12,08:34:28.000,163,11004360,12765,0,1749717267,12783.03096453999,83.20997439000348,53389.84637544001 2025-06-12,08:34:29.000,163,11004388,12885,0,1749717268,12783.475560999992,83.08309005000046,53390.13983448 2025-06-12,08:34:30.000,163,11004380,12765,0,1749717269,12783.846058049989,82.89276354000322,53390.496177600005 2025-06-12,08:34:31.000,163,11004414,12685,0,1749717270,12784.15592831,82.64604399000382,53390.831559360005 2025-06-12,08:34:32.000,163,11004363,13125,0,1749717271,12784.39843547,82.42752096000186,53391.10405704 2025-06-12,08:34:33.000,163,11004341,12805,0,1749717272,12784.593788459992,82.26539097000204,53391.42546456001 2025-06-12,08:34:34.000,163,11004347,12765,0,1749717273,12784.748723589997,82.10326098000223,53391.69796224 2025-06-12,08:34:35.000,163,11004368,12965,0,1749717274,12784.910395029998,81.9270327300037,53391.94949856001 2025-06-12,08:34:36.000,163,11004365,13085,0,1749717275,12785.051857539998,81.82834490999812,53392.22898336 2025-06-12,08:34:37.000,163,11004346,13125,0,1749717276,12785.213528979999,81.70850970000174,53392.52942952001 2025-06-12,08:34:38.000,163,11004433,12805,0,1749717277,12785.44929982999,81.54637971000193,53392.70410752 2025-06-12,08:34:39.000,163,11004379,13045,0,1749717278,12785.664861749996,81.4688392800017,53393.00455368001 2025-06-12,08:34:40.000,163,11004400,13045,0,1749717279,12785.873687359992,81.39129885000148,53393.26307712 2025-06-12,08:34:41.000,163,11004370,12685,0,1749717280,12786.055567729993,81.41949536999891,53393.54256192 2025-06-12,08:34:42.000,163,11004379,12765,0,1749717281,12786.250920719998,81.46179015000234,53393.72422704001 2025-06-12,08:34:43.000,163,11004367,12925,0,1749717282,12786.318283819994,81.51113405999786,53393.947814880004 2025-06-12,08:34:44.000,163,11004360,13125,0,1749717283,12786.42606477999,81.51113405999786,53394.164415600004 2025-06-12,08:34:45.000,163,11004387,12965,0,1749717284,12786.48669156999,81.51113405999786,53394.44390040001 2025-06-12,08:34:46.000,163,11004359,12845,0,1749717285,12786.48669156999,81.51113405999786,53394.7233852 2025-06-12,08:34:47.000,163,11004406,12845,0,1749717286,12786.479955259994,81.63096927000151,53394.974921520006 2025-06-12,08:34:48.000,163,11004366,12925,0,1749717287,12786.40585584999,81.69441144000302,53395.19850936 2025-06-12,08:34:49.000,163,11004381,12725,0,1749717288,12786.298074889994,81.63801840000087,53395.43607144 2025-06-12,08:34:50.000,163,11004321,12765,0,1749717289,12786.264393339989,81.49703579999914,53395.743504720005 2025-06-12,08:34:51.000,163,11004372,13085,0,1749717290,12786.237448099993,81.29966016000253,53395.96709256 2025-06-12,08:34:52.000,163,11004390,12925,0,1749717291,12786.163348689988,81.05294061000313,53396.225616 2025-06-12,08:34:53.000,163,11004357,12805,0,1749717292,12786.183557619988,80.84146671000053,53396.4701652 2025-06-12,08:34:54.000,163,11004376,13045,0,1749717293,12786.149876069998,80.65818933000264,53396.70772728 2025-06-12,08:34:55.000,163,11004397,12925,0,1749717294,12786.203766549988,80.55950151000434,53396.9941992 2025-06-12,08:34:56.000,163,11004369,12685,0,1749717295,12786.331756439999,80.55950151000434,53397.203812800006 2025-06-12,08:34:57.000,163,11004347,12765,0,1749717296,12786.44627370999,80.61589454999921,53397.45534912 2025-06-12,08:34:58.000,163,11004399,13205,0,1749717297,12786.52710942999,80.69343497999944,53397.69989832001 2025-06-12,08:34:59.000,163,11004391,12685,0,1749717298,12786.61468146,80.71458237000479,53397.95842176 2025-06-12,08:35:00.000,163,11004388,12925,0,1749717299,12786.661835629995,80.85556496999925,53398.24489368 2025-06-12,08:35:01.000,163,11004385,12845,0,1749717300,12786.64836300999,81.03179321999778,53398.49643000001 2025-06-12,08:35:02.000,163,11004375,12925,0,1749717301,12786.63489039,81.22916886000166,53398.73399208001 2025-06-12,08:35:03.000,163,11004391,13125,0,1749717302,12786.62815407999,81.44769189000363,53399.02046400001 2025-06-12,08:35:04.000,163,11004367,13125,0,1749717303,12786.641626699995,81.60982188000344,53399.25802608001 2025-06-12,08:35:05.000,163,11004388,13085,0,1749717304,12786.61468146,81.63801840000087,53399.530523760004 2025-06-12,08:35:06.000,163,11004368,12765,0,1749717305,12786.59447253,81.65916578999895,53399.79603432 2025-06-12,08:35:07.000,163,11004352,12845,0,1749717306,12786.560790979995,81.66621491999831,53400.04058352 2025-06-12,08:35:08.000,163,11004348,12845,0,1749717307,12786.439537399994,81.5675271,53400.30609408 2025-06-12,08:35:09.000,163,11004337,12805,0,1749717308,12786.304811199989,81.44064276000427,53400.501733439996 2025-06-12,08:35:10.000,163,11004330,12885,0,1749717309,12786.170084999998,81.4335936300049,53400.76724400001 2025-06-12,08:35:11.000,163,11004401,13285,0,1749717310,12786.055567729993,81.44064276000427,53400.990831840005 2025-06-12,08:35:12.000,163,11004341,12965,0,1749717311,12785.988204629997,81.34195493999869,53401.26332952 2025-06-12,08:35:13.000,163,11004329,12765,0,1749717312,12785.792851639992,81.29966016000253,53401.47993024 2025-06-12,08:35:14.000,163,11004366,12605,0,1749717313,12785.624443889996,81.2573653799991,53401.68954384 2025-06-12,08:35:15.000,163,11004379,12805,0,1749717314,12785.46950875999,81.34195493999869,53401.948067280005 2025-06-12,08:35:16.000,163,11004365,13285,0,1749717315,12785.381936729995,81.37720059000276,53402.15768088001 2025-06-12,08:35:17.000,163,11004343,12805,0,1749717316,12785.31457363,81.35605320000468,53402.37428160001 2025-06-12,08:35:18.000,163,11004381,13205,0,1749717317,12785.280892079994,81.30670929000189,53402.63979216001 2025-06-12,08:35:19.000,163,11004324,12845,0,1749717318,12785.32804624999,81.32785667999997,53402.91228984 2025-06-12,08:35:20.000,163,11004342,12645,0,1749717319,12785.28762838999,81.39129885000148,53403.072993600006 2025-06-12,08:35:21.000,163,11004383,12605,0,1749717320,12785.25394684,81.44769189000363,53403.32452992 2025-06-12,08:35:22.000,163,11004363,12965,0,1749717321,12785.20679266999,81.48293754000042,53403.51318216 2025-06-12,08:35:23.000,163,11004329,13005,0,1749717322,12785.139429569994,81.51113405999786,53403.722795760004 2025-06-12,08:35:24.000,163,11004388,13005,0,1749717323,12785.146165879989,81.5675271,53403.939396480004 2025-06-12,08:35:25.000,163,11004427,12845,0,1749717324,12785.179847429994,81.67326404999767,53404.21888128001 2025-06-12,08:35:26.000,163,11004377,12765,0,1749717325,12785.20679266999,81.76490274000389,53404.47740472 2025-06-12,08:35:27.000,163,11004354,12925,0,1749717326,12785.146165879989,81.80719752000005,53404.74291528001 2025-06-12,08:35:28.000,163,11004343,13045,0,1749717327,12785.152902189999,81.8142466499994,53404.945541760004 2025-06-12,08:35:29.000,163,11004387,13085,0,1749717328,12785.24721052999,81.78605013000197,53405.19707808 2025-06-12,08:35:30.000,163,11004353,13285,0,1749717329,12785.402145659995,81.82834490999812,53405.420665920006 2025-06-12,08:35:31.000,163,11004385,12765,0,1749717330,12785.55034447999,81.89883620999899,53405.686176480005 2025-06-12,08:35:32.000,163,11004400,12965,0,1749717331,12785.55034447999,81.8635905600022,53405.89579008001 2025-06-12,08:35:33.000,163,11004379,13045,0,1749717332,12785.53013554999,81.72260796000046,53406.08444232001 2025-06-12,08:35:34.000,163,11004363,12965,0,1749717333,12785.361727799995,81.48998666999978,53406.30104304001 2025-06-12,08:35:35.000,163,11004370,12805,0,1749717334,12785.132693259999,81.32080755000061,53406.55257936 2025-06-12,08:35:36.000,163,11004370,12805,0,1749717335,12784.856504549993,81.4335936300049,53406.741231600005 2025-06-12,08:35:37.000,163,11004376,12845,0,1749717336,12784.674624179992,81.47588841000106,53406.94385808 2025-06-12,08:35:38.000,163,11004351,12965,0,1749717337,12784.560106910001,81.53933058000257,53407.195394400005 2025-06-12,08:35:39.000,163,11004432,12925,0,1749717338,12784.465798569996,81.58867448999808,53407.40500800001 2025-06-12,08:35:40.000,163,11004407,12965,0,1749717339,12784.344544989995,81.65211665999959,53407.62160872001 2025-06-12,08:35:41.000,163,11004356,12645,0,1749717340,12784.283918199995,81.74375534999854,53407.84519656 2025-06-12,08:35:42.000,163,11004339,12645,0,1749717341,12784.18960985999,81.7508044799979,53408.05481016001 2025-06-12,08:35:43.000,163,11004363,12725,0,1749717342,12784.20981878999,81.7155588300011,53408.320320720006 2025-06-12,08:35:44.000,163,11004365,13085,0,1749717343,12784.283918199995,81.66621491999831,53408.49499872 2025-06-12,08:35:45.000,163,11004393,13205,0,1749717344,12784.425380709996,81.6168710100028,53408.73954792 2025-06-12,08:35:46.000,163,11004339,12965,0,1749717345,12784.566843219996,81.51818319000449,53409.03300696001 2025-06-12,08:35:47.000,163,11004391,12845,0,1749717346,12784.721778350002,81.36310233000404,53409.29851752001 2025-06-12,08:35:48.000,163,11004402,13045,0,1749717347,12784.843031930002,81.16572669000016,53409.61992504 2025-06-12,08:35:49.000,163,11004383,12685,0,1749717348,12785.058593849993,81.00359670000034,53409.93434544 2025-06-12,08:35:50.000,163,11004365,12925,0,1749717349,12785.24721052999,80.94015452999884,53410.22780448 2025-06-12,08:35:51.000,163,11004359,12845,0,1749717350,12785.496454,80.85556496999925,53410.50728928 2025-06-12,08:35:52.000,163,11004370,13045,0,1749717351,12785.786115329996,80.73572976000287,53410.80773544001 2025-06-12,08:35:53.000,163,11004359,12765,0,1749717352,12786.095985589993,80.54540324999834,53411.1081816 2025-06-12,08:35:54.000,163,11004369,12565,0,1749717353,12786.365437989989,80.26343805000215,53411.338756560006 2025-06-12,08:35:55.000,163,11004390,12725,0,1749717354,12786.55405467,79.88278503000038,53411.70907392 2025-06-12,08:35:56.000,163,11004357,13125,0,1749717355,12786.61468146,79.60786896000354,53411.97458448 2025-06-12,08:35:57.000,163,11004385,12845,0,1749717356,12786.601208839995,79.48098462000053,53412.26804352001 2025-06-12,08:35:58.000,163,11004387,12765,0,1749717357,12786.54731835999,79.29770724000264,53412.48464424001 2025-06-12,08:35:59.000,163,11004399,12965,0,1749717358,12786.51363681,79.08623334000004,53412.79906464001 2025-06-12,08:36:00.000,163,11004355,13045,0,1749717359,12786.47321895,78.86066117999871,53413.07156232 2025-06-12,08:36:01.000,163,11004364,12725,0,1749717360,12786.453010019999,78.6985311899989,53413.30213728001 2025-06-12,08:36:02.000,163,11004364,12725,0,1749717361,12786.453010019999,78.58574511000188,53413.51175088001 2025-06-12,08:36:03.000,163,11004369,12965,0,1749717362,12786.459746329994,78.40246773000399,53413.693416 2025-06-12,08:36:04.000,163,11004354,12885,0,1749717363,12786.540582049995,78.21919034999883,53413.88905536 2025-06-12,08:36:05.000,163,11004401,12965,0,1749717364,12786.580999909995,78.03591297000094,53414.09168184001 2025-06-12,08:36:06.000,163,11004385,12885,0,1749717365,12786.61468146,77.86673385000176,53414.26635984 2025-06-12,08:36:07.000,163,11004376,12925,0,1749717366,12786.72919872999,77.63411256000109,53414.48296056 2025-06-12,08:36:08.000,163,11004392,12925,0,1749717367,12786.87739755,77.4508351800032,53414.573793120006 2025-06-12,08:36:09.000,163,11004378,12765,0,1749717368,12786.964969579996,77.21116476000316,53414.7764196 2025-06-12,08:36:10.000,163,11004383,12685,0,1749717369,12787.072750539992,76.91510130000097,53414.860265040006 2025-06-12,08:36:11.000,163,11004357,12805,0,1749717370,12787.160322570002,76.61903783999878,53414.95109760001 2025-06-12,08:36:12.000,163,11004396,13325,0,1749717371,12787.355675559993,76.30887611999788,53415.055904400004 2025-06-12,08:36:13.000,163,11004361,12565,0,1749717372,12787.564501169989,75.97051787999953,53415.10481424 2025-06-12,08:36:14.000,163,11004367,12965,0,1749717373,12787.77332678,75.64625789999991,53415.195646800006 2025-06-12,08:36:15.000,163,11004400,12885,0,1749717374,12788.062988109996,75.27970314000413,53415.27250512 2025-06-12,08:36:16.000,163,11004413,12765,0,1749717375,12788.305495269997,74.94839402999787,53415.25853088 2025-06-12,08:36:17.000,163,11004372,12605,0,1749717376,12788.588420289998,74.62413404999825,53415.35635056001 2025-06-12,08:36:18.000,163,11004350,12925,0,1749717377,12788.797245899994,74.1870879900016,53415.391286160004 2025-06-12,08:36:19.000,163,11004383,12645,0,1749717378,12788.958917339995,73.68659976000345,53415.510067200004 2025-06-12,08:36:20.000,163,11004380,12925,0,1749717379,12789.1340614,73.11562023000442,53415.58692552 2025-06-12,08:36:21.000,163,11004370,12685,0,1749717380,12789.282260219996,72.54464069999813,53415.63583536 2025-06-12,08:36:22.000,163,11004415,12805,0,1749717381,12789.423722729996,72.06529985999805,53415.747629280006 2025-06-12,08:36:23.000,163,11004408,13125,0,1749717382,12789.605603099997,71.76218727000378,53415.85243608 2025-06-12,08:36:24.000,163,11004360,12925,0,1749717383,12789.807692399998,71.55776250000054,53415.93628152001 2025-06-12,08:36:25.000,163,11004367,12925,0,1749717384,12790.036726939994,71.4167798999988,53416.062049680004 2025-06-12,08:36:26.000,163,11004400,12805,0,1749717385,12790.157980519994,71.25464990999899,53416.17384360001 2025-06-12,08:36:27.000,163,11004392,12965,0,1749717386,12790.279234099995,71.00088123000023,53416.201792080006 2025-06-12,08:36:28.000,163,11004347,12845,0,1749717387,12790.440905539996,70.7612108100002,53416.26467616 2025-06-12,08:36:29.000,163,11004392,13045,0,1749717388,12790.649731149992,70.57088430000294,53416.35550872 2025-06-12,08:36:30.000,163,11004373,12885,0,1749717389,12790.872029379992,70.48629474000336,53416.397431440004 2025-06-12,08:36:31.000,163,11004408,13125,0,1749717390,12791.175163329994,70.38760691999778,53416.48127688 2025-06-12,08:36:32.000,163,11004366,13085,0,1749717391,12791.4917699,70.23957519000396,53416.565122320004 2025-06-12,08:36:33.000,163,11004351,12965,0,1749717392,12791.700595509996,70.07744520000415,53416.60704504001 2025-06-12,08:36:34.000,163,11004431,12805,0,1749717393,12791.990256839992,69.86597130000155,53416.65595488001 2025-06-12,08:36:35.000,163,11004380,12845,0,1749717394,12792.333808649993,69.7108904400011,53416.69089048 2025-06-12,08:36:36.000,163,11004394,12645,0,1749717395,12792.82555927999,69.54876045000128,53416.753774560006 2025-06-12,08:36:37.000,163,11004396,12645,0,1749717396,12793.337518840002,69.42187610999827,53416.76076168 2025-06-12,08:36:38.000,163,11004385,12885,0,1749717397,12793.836005779995,69.30909003000124,53416.872555600006 2025-06-12,08:36:39.000,163,11004389,12725,0,1749717398,12794.098721869996,69.20335308000358,53416.95640104 2025-06-12,08:36:40.000,163,11004406,13125,0,1749717399,12794.307547479992,69.07646874000056,53417.01229800001 2025-06-12,08:36:41.000,163,11004391,12925,0,1749717400,12794.455746300002,68.85089657999924,53417.068194960004 2025-06-12,08:36:42.000,163,11004372,12925,0,1749717401,12794.516373090002,68.70286484999815,53417.15902752001 2025-06-12,08:36:43.000,163,11004366,12885,0,1749717402,12794.556790950002,68.5125383400009,53417.235885840004 2025-06-12,08:36:44.000,163,11004359,13005,0,1749717403,12794.550054639993,68.2658187900015,53417.235885840004 2025-06-12,08:36:45.000,163,11004376,12765,0,1749717404,12794.597208810002,67.91336229000444,53417.354666880005 2025-06-12,08:36:46.000,163,11004404,12845,0,1749717405,12794.597208810002,67.51156188000459,53417.38960248 2025-06-12,08:36:47.000,163,11004378,12605,0,1749717406,12794.576999880002,67.14500712000154,53417.44549944001 2025-06-12,08:36:48.000,163,11004365,12885,0,1749717407,12794.637626670003,66.98287713000173,53417.571267600004 2025-06-12,08:36:49.000,163,11004383,12805,0,1749717408,12794.752143939993,66.96172974000365,53417.65511304 2025-06-12,08:36:50.000,163,11004356,12605,0,1749717409,12794.859924899989,67.05336843000259,53417.711010000006 2025-06-12,08:36:51.000,163,11004370,12925,0,1749717410,12795.06875051,67.25779319999856,53417.8158168 2025-06-12,08:36:52.000,163,11004400,12845,0,1749717411,12795.22368563999,67.44107058000372,53417.94857208001 2025-06-12,08:36:53.000,163,11004397,12965,0,1749717412,12795.439247559996,67.62434796000161,53418.08132736 2025-06-12,08:36:54.000,163,11004353,12685,0,1749717413,12795.675018410002,67.7089375200012,53418.18613416001 2025-06-12,08:36:55.000,163,11004416,13125,0,1749717414,12795.870371399993,67.75828143000399,53418.3398508 2025-06-12,08:36:56.000,163,11004340,13205,0,1749717415,12795.964679739998,67.65959360999841,53418.54946440001 2025-06-12,08:36:57.000,163,11004362,12845,0,1749717416,12796.018570219989,67.51861101000395,53418.66824544001 2025-06-12,08:36:58.000,163,11004369,12925,0,1749717417,12796.018570219989,67.44811971000308,53418.78003936 2025-06-12,08:36:59.000,163,11004387,12765,0,1749717418,12796.052251769994,67.45516884000244,53418.9686916 2025-06-12,08:37:00.000,163,11004396,13005,0,1749717419,12796.085933319999,67.61729883000226,53419.13638248 2025-06-12,08:37:01.000,163,11004338,13045,0,1749717420,12796.13982379999,67.81467446999886,53419.35997032001 2025-06-12,08:37:02.000,163,11004405,12565,0,1749717421,12796.18697797,68.02614837000147,53419.49971272 2025-06-12,08:37:03.000,163,11004381,12885,0,1749717422,12796.153296419994,68.16008184000384,53419.702339200005 2025-06-12,08:37:04.000,163,11004374,12805,0,1749717423,12796.106142249999,68.27991705000022,53419.89797856 2025-06-12,08:37:05.000,163,11004433,12965,0,1749717424,12796.052251769994,68.37860486999853,53420.14252776 2025-06-12,08:37:06.000,163,11004383,12725,0,1749717425,12795.904052949998,68.57598051000241,53420.30323152 2025-06-12,08:37:07.000,163,11004430,12605,0,1749717426,12795.796271990002,68.67466833000071,53420.491883760005 2025-06-12,08:37:08.000,163,11004402,13005,0,1749717427,12795.695227340002,68.75220876000094,53420.67354888 2025-06-12,08:37:09.000,163,11004379,12685,0,1749717428,12795.513346970001,68.82270006000181,53420.86220112 2025-06-12,08:37:10.000,163,11004329,12965,0,1749717429,12795.358411839996,69.02712482999777,53421.03687912001 2025-06-12,08:37:11.000,163,11004382,12925,0,1749717430,12795.237158259995,69.23154960000102,53421.18360864001 2025-06-12,08:37:12.000,163,11004396,12885,0,1749717431,12795.115904679995,69.48531827999977,53421.393222239996 2025-06-12,08:37:13.000,163,11004393,12725,0,1749717432,12795.035068959995,69.71793957000045,53421.50501616 2025-06-12,08:37:14.000,163,11004367,12885,0,1749717433,12794.94076061999,69.91531521000434,53421.64475856 2025-06-12,08:37:15.000,163,11004370,13125,0,1749717434,12794.927287999999,70.09859259000223,53421.77052672 2025-06-12,08:37:16.000,163,11004411,12885,0,1749717435,12794.907079069999,70.20432953999989,53421.97315320001 2025-06-12,08:37:17.000,163,11004433,12805,0,1749717436,12794.92055168999,70.38055778999842,53422.1478312 2025-06-12,08:37:18.000,163,11004402,12885,0,1749717437,12795.02833265,70.58498256000166,53422.30154784 2025-06-12,08:37:19.000,163,11004383,12885,0,1749717438,12795.23042195,70.78235819999827,53422.47622584001 2025-06-12,08:37:20.000,163,11004386,12725,0,1749717439,12795.479665419996,70.90219341000193,53422.69981368 2025-06-12,08:37:21.000,163,11004380,13005,0,1749717440,12795.749117819993,71.04317601000366,53422.937375760004 2025-06-12,08:37:22.000,163,11004345,12685,0,1749717441,12795.971416049993,71.19120774000476,53423.0910924 2025-06-12,08:37:23.000,163,11004351,12805,0,1749717442,12796.146560109999,71.39563251000072,53423.32865448 2025-06-12,08:37:24.000,163,11004348,12925,0,1749717443,12796.213923209994,71.5648116299999,53423.629100640006 2025-06-12,08:37:25.000,163,11004353,12765,0,1749717444,12796.153296419994,71.71284336000099,53423.824740000004 2025-06-12,08:37:26.000,163,11004365,12645,0,1749717445,12796.005097599998,71.91726813000423,53424.05531496001 2025-06-12,08:37:27.000,163,11004432,12845,0,1749717446,12795.930998189993,72.11464377000084,53424.2439672 2025-06-12,08:37:28.000,163,11004352,12725,0,1749717447,12795.856898780003,72.29087201999937,53424.43960656001 2025-06-12,08:37:29.000,163,11004329,12685,0,1749717448,12795.870371399993,72.37546157999896,53424.614284560004 2025-06-12,08:37:30.000,163,11004407,12925,0,1749717449,12795.917525569988,72.54464069999813,53424.78896256 2025-06-12,08:37:31.000,163,11004398,12805,0,1749717450,12795.998361289989,72.65742678000242,53425.047486 2025-06-12,08:37:32.000,163,11004375,13285,0,1749717451,12796.011833909994,72.74906547000137,53425.17325416 2025-06-12,08:37:33.000,163,11004373,12725,0,1749717452,12796.099405939989,72.86185154999839,53425.333957920004 2025-06-12,08:37:34.000,163,11004354,12445,0,1749717453,12796.13982379999,73.09447283999907,53425.5365844 2025-06-12,08:37:35.000,163,11004370,12845,0,1749717454,12796.26107737999,73.32709412999975,53425.65536544 2025-06-12,08:37:36.000,163,11004402,12845,0,1749717455,12796.42274881999,73.58791193999787,53425.86497904 2025-06-12,08:37:37.000,163,11004364,12925,0,1749717456,12796.604629189991,73.8416806200039,53426.08157976 2025-06-12,08:37:38.000,163,11004362,13125,0,1749717457,12796.799982179997,73.95446670000092,53426.28420624001 2025-06-12,08:37:39.000,163,11004347,12845,0,1749717458,12797.035753030003,74.04610538999987,53426.38901304 2025-06-12,08:37:40.000,163,11004360,12845,0,1749717459,12797.237842329989,74.15889147000416,53426.53574256 2025-06-12,08:37:41.000,163,11004350,12805,0,1749717460,12797.4870858,74.25757929000247,53426.66151072 2025-06-12,08:37:42.000,163,11004343,13125,0,1749717461,12797.776747129996,74.35626711000077,53426.85016296 2025-06-12,08:37:43.000,163,11004363,12805,0,1749717462,12798.093353700002,74.35626711000077,53426.97593112001 2025-06-12,08:37:44.000,163,11004349,12885,0,1749717463,12798.416696579989,74.37036536999949,53427.07375080001 2025-06-12,08:37:45.000,163,11004415,12925,0,1749717464,12798.78719363,74.41266015000292,53427.178557600004 2025-06-12,08:37:46.000,163,11004396,12725,0,1749717465,12799.130745440001,74.433807540001,53427.32528712 2025-06-12,08:37:47.000,163,11004365,12765,0,1749717466,12799.433879390002,74.52544622999994,53427.45804240001 2025-06-12,08:37:48.000,163,11004369,12685,0,1749717467,12799.602287139998,74.53954448999866,53427.5628492 2025-06-12,08:37:49.000,163,11004365,12565,0,1749717468,12799.730277029994,74.56069188000401,53427.702591600006 2025-06-12,08:37:50.000,163,11004392,12925,0,1749717469,12799.737013339989,74.4972497100025,53427.81438552001 2025-06-12,08:37:51.000,163,11004372,12885,0,1749717470,12799.790903819994,74.51839710000058,53427.90521808 2025-06-12,08:37:52.000,163,11004309,12965,0,1749717471,12799.851530609994,74.56774101000337,53427.95412792 2025-06-12,08:37:53.000,163,11004356,12845,0,1749717472,12799.831321679994,74.6805270900004,53428.05893472001 2025-06-12,08:37:54.000,163,11004347,12805,0,1749717473,12799.891948469995,74.84265708000021,53428.09387032 2025-06-12,08:37:55.000,163,11004383,12685,0,1749717474,12799.91889370999,75.00478707000002,53428.156754400006 2025-06-12,08:37:56.000,163,11004384,12685,0,1749717475,12800.053619909995,75.19511358000454,53428.19169 2025-06-12,08:37:57.000,163,11004406,12925,0,1749717476,12800.255709209996,75.32199792000029,53428.17771576001 2025-06-12,08:37:58.000,163,11004331,12765,0,1749717477,12800.417380649997,75.47002965000138,53428.17072864 2025-06-12,08:37:59.000,163,11004357,12965,0,1749717478,12800.572315780002,75.56871746999968,53428.14976728001 2025-06-12,08:38:00.000,163,11004326,12605,0,1749717479,12800.646415189993,75.60396312000375,53428.135793040005 2025-06-12,08:38:01.000,163,11004380,12805,0,1749717480,12800.740723529998,75.67445442000462,53428.12880592001 2025-06-12,08:38:02.000,163,11004345,12845,0,1749717481,12800.740723529998,75.68855268000334,53428.11483168 2025-06-12,08:38:03.000,163,11004378,12805,0,1749717482,12800.821559249998,75.63920877000055,53428.10784456001 2025-06-12,08:38:04.000,163,11004339,12685,0,1749717483,12800.841768179998,75.66740528999799,53428.06592184 2025-06-12,08:38:05.000,163,11004386,12805,0,1749717484,12800.936076519989,75.64625789999991,53427.98207640001 2025-06-12,08:38:06.000,163,11004394,13205,0,1749717485,12801.070802719994,75.73789658999885,53427.93316656 2025-06-12,08:38:07.000,163,11004383,13085,0,1749717486,12801.22573785,75.7308474599995,53427.88425672 2025-06-12,08:38:08.000,163,11004344,12805,0,1749717487,12801.40088190999,75.78724050000164,53427.82835976 2025-06-12,08:38:09.000,163,11004351,12805,0,1749717488,12801.562553349992,75.80838788999972,53427.76547568 2025-06-12,08:38:10.000,163,11004414,12885,0,1749717489,12801.757906339997,75.87183006000123,53427.681630240004 2025-06-12,08:38:11.000,163,11004380,13045,0,1749717490,12801.966731949993,75.99871440000425,53427.62573328001 2025-06-12,08:38:12.000,163,11004373,12605,0,1749717491,12802.209239109994,76.05510743999912,53427.57682344001 2025-06-12,08:38:13.000,163,11004408,12885,0,1749717492,12802.48542782,76.02691092000168,53427.492978 2025-06-12,08:38:14.000,163,11004399,12965,0,1749717493,12802.68751712,75.94937049000146,53427.38817120001 2025-06-12,08:38:15.000,163,11004374,12765,0,1749717494,12802.956969519997,75.90707570999803,53427.367209840006 2025-06-12,08:38:16.000,163,11004376,12965,0,1749717495,12803.186004059993,75.85068267000315,53427.31131288001 2025-06-12,08:38:17.000,163,11004385,12965,0,1749717496,12803.45545645999,75.85068267000315,53427.25541592 2025-06-12,08:38:18.000,163,11004398,12845,0,1749717497,12803.74511779,75.89297744999931,53427.15759624 2025-06-12,08:38:19.000,163,11004362,13285,0,1749717498,12804.034779119997,75.92822310000338,53427.06676368 2025-06-12,08:38:20.000,163,11004383,12965,0,1749717499,12804.331176760003,75.92822310000338,53427.01785384 2025-06-12,08:38:21.000,163,11004320,12565,0,1749717500,12804.587156539994,75.80838788999972,53426.92702128 2025-06-12,08:38:22.000,163,11004328,12805,0,1749717501,12804.870081559995,75.54052095000225,53426.80824024001 2025-06-12,08:38:23.000,163,11004337,12965,0,1749717502,12805.166479200001,75.13167141000304,53426.745356160005 2025-06-12,08:38:24.000,163,11004385,12765,0,1749717503,12805.550448870003,74.78626403999806,53426.60561376 2025-06-12,08:38:25.000,163,11004303,12845,0,1749717504,12805.968100089995,74.45495492999908,53426.54971680001 2025-06-12,08:38:26.000,163,11004369,12605,0,1749717505,12806.331860829996,74.1870879900016,53426.49381984 2025-06-12,08:38:27.000,163,11004357,12645,0,1749717506,12806.554159059997,74.02495800000179,53426.409974400005 2025-06-12,08:38:28.000,163,11004377,12925,0,1749717507,12806.614785849997,73.8769262700007,53426.33311608001 2025-06-12,08:38:29.000,163,11004374,12885,0,1749717508,12806.621522159992,73.77118932000303,53426.24927064 2025-06-12,08:38:30.000,163,11004409,12605,0,1749717509,12806.614785849997,73.63725585000066,53426.1304896 2025-06-12,08:38:31.000,163,11004340,12965,0,1749717510,12806.634994779997,73.47512586000084,53426.06760552001 2025-06-12,08:38:32.000,163,11004343,12885,0,1749717511,12806.661940019992,73.33414325999911,53425.93485024 2025-06-12,08:38:33.000,163,11004372,13125,0,1749717512,12806.749512050003,73.15086588000122,53425.87196616 2025-06-12,08:38:34.000,163,11004375,12845,0,1749717513,12806.769720980003,72.93234284999926,53425.76017224001 2025-06-12,08:38:35.000,163,11004377,13005,0,1749717514,12806.904447179993,72.69267242999922,53425.63440408001 2025-06-12,08:38:36.000,163,11004365,12765,0,1749717515,12807.05264599999,72.41775636000239,53425.52959728 2025-06-12,08:38:37.000,163,11004420,13085,0,1749717516,12807.29515315999,72.20628245999978,53425.44575184001 2025-06-12,08:38:38.000,163,11004344,13045,0,1749717517,12807.557869249991,71.88907160999952,53425.38985488 2025-06-12,08:38:39.000,163,11004366,12925,0,1749717518,12807.807112720002,71.46612381000159,53425.31998368 2025-06-12,08:38:40.000,163,11004356,12805,0,1749717519,12807.988993090003,70.90219341000193,53425.21517688 2025-06-12,08:38:41.000,163,11004371,12805,0,1749717520,12808.150664529989,70.37350865999906,53425.21517688 2025-06-12,08:38:42.000,163,11004346,12645,0,1749717521,12808.37296275999,69.89416781999898,53425.11037008001 2025-06-12,08:38:43.000,163,11004354,12965,0,1749717522,12808.65588777999,69.45007263000298,53425.08940872001 2025-06-12,08:38:44.000,163,11004387,13125,0,1749717523,12808.925340180002,68.99892831000034,53424.998576160004 2025-06-12,08:38:45.000,163,11004332,12885,0,1749717524,12809.262155679993,68.39975226000388,53424.970627680006 2025-06-12,08:38:46.000,163,11004435,12965,0,1749717525,12809.65959797,67.72303577999992,53424.95665344 2025-06-12,08:38:47.000,163,11004328,12765,0,1749717526,12810.137875979992,67.1168106000041,53424.87979512 2025-06-12,08:38:48.000,163,11004351,12965,0,1749717527,12810.616153989999,66.60927323999931,53424.94267920001 2025-06-12,08:38:49.000,163,11004397,12845,0,1749717528,12811.067486759996,66.1651780500033,53424.92171784001 2025-06-12,08:38:50.000,163,11004378,13125,0,1749717529,12811.437983809992,65.7563285100041,53424.92171784001 2025-06-12,08:38:51.000,163,11004380,12805,0,1749717530,12811.747854069989,65.42501939999784,53424.94267920001 2025-06-12,08:38:52.000,163,11004404,13085,0,1749717531,12812.07793326,65.26993854000466,53424.970627680006 2025-06-12,08:38:53.000,163,11004388,12685,0,1749717532,12812.347385659996,65.22764376000123,53424.9077436 2025-06-12,08:38:54.000,163,11004392,12845,0,1749717533,12812.589892819997,65.16420158999972,53424.92870496 2025-06-12,08:38:55.000,163,11004364,12845,0,1749717534,12812.913235699998,65.07961203000013,53424.88678224 2025-06-12,08:38:56.000,163,11004344,12925,0,1749717535,12813.20963333999,64.97387508000247,53424.92171784001 2025-06-12,08:38:57.000,163,11004336,12845,0,1749717536,12813.45214049999,64.8046959600033,53424.85883376 2025-06-12,08:38:58.000,163,11004365,12605,0,1749717537,12813.667702419996,64.57207467000262,53424.89376936001 2025-06-12,08:38:59.000,163,11004360,12605,0,1749717538,12813.849582789997,64.36060077000002,53424.81691104 2025-06-12,08:39:00.000,163,11004440,12805,0,1749717539,12814.065144710003,64.07158644000447,53424.7680012 2025-06-12,08:39:01.000,163,11004400,12965,0,1749717540,12814.186398289989,63.789621240001,53424.67018152 2025-06-12,08:39:02.000,163,11004367,12845,0,1749717541,12814.36827865999,63.52175430000352,53424.614284560004 2025-06-12,08:39:03.000,163,11004401,12805,0,1749717542,12814.55689534,63.19044519000454,53424.55838760001 2025-06-12,08:39:04.000,163,11004338,12765,0,1749717543,12814.664676299995,62.85208694999892,53424.495503520004 2025-06-12,08:39:05.000,163,11004374,12805,0,1749717544,12814.873501909991,62.407991760002915,53424.446593680004 2025-06-12,08:39:06.000,163,11004398,12605,0,1749717545,12815.068854899997,62.05553525999858,53424.33479976 2025-06-12,08:39:07.000,163,11004386,12605,0,1749717546,12815.297889439993,61.766520930003026,53424.25794144 2025-06-12,08:39:08.000,163,11004335,12925,0,1749717547,12815.439351949994,61.56209615999978,53424.22300584001 2025-06-12,08:39:09.000,163,11004383,13005,0,1749717548,12815.56734183999,61.371769650002534,53424.17409600001 2025-06-12,08:39:10.000,163,11004372,12805,0,1749717549,12815.69533173,61.20963966000272,53424.16710888 2025-06-12,08:39:11.000,163,11004375,12885,0,1749717550,12815.81658531,61.15324662000057,53424.062302080005 2025-06-12,08:39:12.000,163,11004369,12725,0,1749717551,12815.97152043999,61.2307870500008,53424.08326344001 2025-06-12,08:39:13.000,163,11004362,12805,0,1749717552,12816.072565089991,61.371769650002534,53424.062302080005 2025-06-12,08:39:14.000,163,11004441,12925,0,1749717553,12816.220763910002,61.43521182000404,53424.04832784 2025-06-12,08:39:15.000,163,11004376,12805,0,1749717554,12816.308335939997,61.484555729999556,53423.97146952 2025-06-12,08:39:16.000,163,11004340,12925,0,1749717555,12816.382435350002,61.4422609500034,53423.90159832 2025-06-12,08:39:17.000,163,11004414,12885,0,1749717556,12816.443062140002,61.25193443999888,53423.90159832 2025-06-12,08:39:18.000,163,11004380,12645,0,1749717557,12816.375699039992,60.92767445999925,53423.8596756 2025-06-12,08:39:19.000,163,11004399,12925,0,1749717558,12816.288127009997,60.53292317999876,53423.81076576 2025-06-12,08:39:20.000,163,11004400,12765,0,1749717559,12816.180346050001,60.25800711000193,53423.74788168001 2025-06-12,08:39:21.000,163,11004348,12685,0,1749717560,12816.180346050001,60.00423843000317,53423.70595896 2025-06-12,08:39:22.000,163,11004394,12645,0,1749717561,12816.227500219997,59.88440321999951,53423.67102336001 2025-06-12,08:39:23.000,163,11004354,12885,0,1749717562,12816.321808560002,59.76456801000313,53423.64307488 2025-06-12,08:39:24.000,163,11004366,12765,0,1749717563,12816.422853210002,59.60243802000332,53423.6151264 2025-06-12,08:39:25.000,163,11004355,12885,0,1749717564,12816.476743689993,59.398013250000076,53423.58717792 2025-06-12,08:39:26.000,163,11004402,12605,0,1749717565,12816.496952619993,59.21473587000219,53423.55224232001 2025-06-12,08:39:27.000,163,11004415,13005,0,1749717566,12816.429589519998,59.045556750003016,53423.57320368 2025-06-12,08:39:28.000,163,11004378,12845,0,1749717567,12816.402644280002,58.89752502000192,53423.53826808 2025-06-12,08:39:29.000,163,11004383,12685,0,1749717568,12816.503688929988,58.812935460002336,53423.58717792 2025-06-12,08:39:30.000,163,11004426,12765,0,1749717569,12816.705778229989,58.70014937999804,53423.510319600005 2025-06-12,08:39:31.000,163,11004377,12805,0,1749717570,12816.98870324999,58.52392112999951,53423.51730672 2025-06-12,08:39:32.000,163,11004376,12805,0,1749717571,12817.278364580001,58.22080853999796,53423.559229440005 2025-06-12,08:39:33.000,163,11004387,12965,0,1749717572,12817.440036020002,57.71327118000045,53423.53826808 2025-06-12,08:39:34.000,163,11004402,13125,0,1749717573,12817.541080670002,57.092947739998635,53423.53826808 2025-06-12,08:39:35.000,163,11004364,12805,0,1749717574,12817.493926499992,56.54311559999769,53423.559229440005 2025-06-12,08:39:36.000,163,11004320,12925,0,1749717575,12817.406354469997,56.18360997000127,53423.52429384 2025-06-12,08:39:37.000,163,11004347,12645,0,1749717576,12817.352463989992,56.0144308500021,53423.50333248001 2025-06-12,08:39:38.000,163,11004364,13005,0,1749717577,12817.466981259997,56.0144308500021,53423.53826808 2025-06-12,08:39:39.000,163,11004364,12885,0,1749717578,12817.648861629998,56.14131518999784,53423.56621656 2025-06-12,08:39:40.000,163,11004380,12925,0,1749717579,12817.830741999998,56.23295388000406,53423.55224232001 2025-06-12,08:39:41.000,163,11004327,12725,0,1749717580,12817.918314029994,56.24705214000278,53423.59416504 2025-06-12,08:39:42.000,163,11004376,12645,0,1749717581,12818.02609498999,56.31754344000365,53423.66403624 2025-06-12,08:39:43.000,163,11004399,13125,0,1749717582,12818.06651284999,56.47967343000346,53423.67102336001 2025-06-12,08:39:44.000,163,11004447,12685,0,1749717583,12818.032831299999,56.65590168000199,53423.74788168001 2025-06-12,08:39:45.000,163,11004375,12925,0,1749717584,12817.96546819999,56.61360689999856,53423.824740000004 2025-06-12,08:39:46.000,163,11004341,12765,0,1749717585,12817.871159859998,56.34573996000108,53423.824740000004 2025-06-12,08:39:47.000,163,11004387,12965,0,1749717586,12817.790324139998,56.00738172000274,53423.95050816 2025-06-12,08:39:48.000,163,11004368,12845,0,1749717587,12817.749906279998,55.54213914000138,53423.943521040004 2025-06-12,08:39:49.000,163,11004409,12765,0,1749717588,12817.594971149992,54.97115961000236,53424.013392240005 2025-06-12,08:39:50.000,163,11004386,12605,0,1749717589,12817.493926499992,54.371983559998625,53424.0692892 2025-06-12,08:39:51.000,163,11004398,12725,0,1749717590,12817.628652699997,53.58953013000428,53424.1391604 2025-06-12,08:39:52.000,163,11004388,12965,0,1749717591,12817.797060449993,52.68019235999964,53424.2090316 2025-06-12,08:39:53.000,163,11004355,12605,0,1749717592,12817.925050339989,51.876591539999936,53424.26492856 2025-06-12,08:39:54.000,163,11004375,13005,0,1749717593,12817.958731889994,51.31266114000027,53424.35576112 2025-06-12,08:39:55.000,163,11004399,12965,0,1749717594,12818.012622369999,51.22102245000133,53424.40467096 2025-06-12,08:39:56.000,163,11004353,12965,0,1749717595,12818.160821189995,51.418398089997936,53424.48851640001 2025-06-12,08:39:57.000,163,11004371,12845,0,1749717596,12818.241656909995,51.756756330003554,53424.62825880001 2025-06-12,08:39:58.000,163,11004416,12925,0,1749717597,12818.26860214999,52.27134282000043,53424.72607848001 2025-06-12,08:39:59.000,163,11004347,12925,0,1749717598,12818.34943786999,52.80707670000265,53424.87979512 2025-06-12,08:40:00.000,163,11004361,12645,0,1749717599,12818.571736099992,53.25822101999802,53424.9776148 2025-06-12,08:40:01.000,163,11004357,13045,0,1749717600,12818.888342669998,53.610677520002355,53425.08940872001 2025-06-12,08:40:02.000,163,11004344,12805,0,1749717601,12819.178003999994,53.85034794000239,53425.21517688 2025-06-12,08:40:03.000,163,11004346,13045,0,1749717602,12819.50808318999,54.075920100003714,53425.2920352 2025-06-12,08:40:04.000,163,11004354,12885,0,1749717603,12819.858371310002,54.188706180000736,53425.44575184001 2025-06-12,08:40:05.000,163,11004361,12725,0,1749717604,12820.161505259988,54.15346053000394,53425.48767456 2025-06-12,08:40:06.000,163,11004378,13085,0,1749717605,12820.47137552,54.11116575000051,53425.669339680004 2025-06-12,08:40:07.000,163,11004405,12765,0,1749717606,12820.848608879991,54.18165705000138,53425.72523664 2025-06-12,08:40:08.000,163,11004383,12845,0,1749717607,12821.050698179992,54.28739399999904,53425.80209496001 2025-06-12,08:40:09.000,163,11004366,12765,0,1749717608,12821.104588659997,54.40018008000334,53425.98376008 2025-06-12,08:40:10.000,163,11004361,12805,0,1749717609,12820.983335079996,54.435425730000134,53425.976772960006 2025-06-12,08:40:11.000,163,11004382,12845,0,1749717610,12820.902499359996,54.379032689997985,53426.10952824 2025-06-12,08:40:12.000,163,11004373,12685,0,1749717611,12820.73409161,54.30149225999776,53426.13747672001 2025-06-12,08:40:13.000,163,11004376,12725,0,1749717612,12820.478111829994,54.44247485999949,53426.22132216 2025-06-12,08:40:14.000,163,11004411,13005,0,1749717613,12820.100878470002,54.73853832000168,53426.26324488001 2025-06-12,08:40:15.000,163,11004392,12845,0,1749717614,12819.649545699991,55.07689656000002,53426.30516760001 2025-06-12,08:40:16.000,163,11004397,13005,0,1749717615,12819.144322449989,55.38705828000093,53426.361064560006 2025-06-12,08:40:17.000,163,11004364,13045,0,1749717616,12818.666044439997,55.415254799998365,53426.40298728001 2025-06-12,08:40:18.000,163,11004383,12765,0,1749717617,12818.08672177999,55.231977420000476,53426.45189712001 2025-06-12,08:40:19.000,163,11004369,12845,0,1749717618,12817.392881849992,55.182633509997686,53426.55670392 2025-06-12,08:40:20.000,163,11004434,12845,0,1749717619,12816.544106789988,55.33771436999814,53426.75234328 2025-06-12,08:40:21.000,163,11004358,12685,0,1749717620,12815.540396599994,55.56328652999946,53426.89208568 2025-06-12,08:40:22.000,163,11004370,12925,0,1749717621,12814.644467369995,55.63377783000033,53427.13663488 2025-06-12,08:40:23.000,163,11004403,12885,0,1749717622,12813.809164929997,55.49279522999859,53427.318300000006 2025-06-12,08:40:24.000,163,11004385,12965,0,1749717623,12813.027752969989,55.27427220000391,53427.52791360001 2025-06-12,08:40:25.000,163,11004372,12605,0,1749717624,12812.347385659996,55.09099481999874,53427.8073984 2025-06-12,08:40:26.000,163,11004379,12805,0,1749717625,12811.916261819999,55.112142210004095,53428.07290896 2025-06-12,08:40:27.000,163,11004400,12765,0,1749717626,12812.05098801999,55.408205669999006,53428.4362392 2025-06-12,08:40:28.000,163,11004352,12845,0,1749717627,12812.306967799996,55.84525173000293,53428.79956944001 2025-06-12,08:40:29.000,163,11004364,12765,0,1749717628,12812.327176729996,56.324592570003006,53429.10700272 2025-06-12,08:40:30.000,163,11004379,12845,0,1749717629,12812.165505289995,57.04360383000312,53429.39347464 2025-06-12,08:40:31.000,163,11004343,12725,0,1749717630,12812.07793326,57.81195899999875,53429.645010960005 2025-06-12,08:40:32.000,163,11004384,12765,0,1749717631,12812.01057015999,58.3265454900029,53429.90353440001 2025-06-12,08:40:33.000,163,11004388,12605,0,1749717632,12812.09140587999,58.819984590001695,53430.06423816 2025-06-12,08:40:34.000,163,11004370,12925,0,1749717633,12812.25307731999,59.447357160002866,53430.23891616001 2025-06-12,08:40:35.000,163,11004407,12725,0,1749717634,12812.354121969991,60.19456494000042,53430.37167144 2025-06-12,08:40:36.000,163,11004383,12965,0,1749717635,12812.2396047,60.80079012000351,53430.434555520005 2025-06-12,08:40:37.000,163,11004358,12845,0,1749717636,12812.15876898,61.24488530999952,53430.45551688001 2025-06-12,08:40:38.000,163,11004375,12805,0,1749717637,12812.17224159999,61.533899640002346,53430.51141384 2025-06-12,08:40:39.000,163,11004375,12965,0,1749717638,12812.19245052999,61.893405269998766,53430.553336560006 2025-06-12,08:40:40.000,163,11004365,12805,0,1749717639,12812.374330899991,61.86520875000133,53430.47647824001 2025-06-12,08:40:41.000,163,11004391,12765,0,1749717640,12812.879554149993,61.258983569998236,53430.47647824001 2025-06-12,08:40:42.000,163,11004367,12685,0,1749717641,12813.35109584999,60.59636535000027,53430.49743960001 2025-06-12,08:40:43.000,163,11004374,12565,0,1749717642,12813.53971253,60.19456494000042,53430.483465360005 2025-06-12,08:40:44.000,163,11004349,12925,0,1749717643,12813.21636965,60.00423843000317,53430.47647824001 2025-06-12,08:40:45.000,163,11004372,12885,0,1749717644,12812.502320790001,60.01128756000253,53430.3926328 2025-06-12,08:40:46.000,163,11004362,12685,0,1749717645,12811.700699899993,60.01833669000189,53430.35071008 2025-06-12,08:40:47.000,163,11004385,12805,0,1749717646,12810.91928794,60.222761459997855,53430.30180024 2025-06-12,08:40:48.000,163,11004366,12925,0,1749717647,12810.158084909992,60.53997230999812,53430.22494192 2025-06-12,08:40:49.000,163,11004348,13005,0,1749717648,12809.188056270003,60.490628400002606,53430.16904496001 2025-06-12,08:40:50.000,163,11004350,12925,0,1749717649,12808.022674639993,60.152270160004264,53430.050263920006 2025-06-12,08:40:51.000,163,11004389,12725,0,1749717650,12806.736039429998,59.447357160002866,53429.91052152 2025-06-12,08:40:52.000,163,11004373,12605,0,1749717651,12805.510031010002,58.827033720001054,53429.75680488001 2025-06-12,08:40:53.000,163,11004366,12965,0,1749717652,12804.459166649998,58.227857670004596,53429.56116552 2025-06-12,08:40:54.000,163,11004362,12885,0,1749717653,12803.62386421,57.69917292000173,53429.26770648 2025-06-12,08:40:55.000,163,11004371,12805,0,1749717654,12803.051277860002,57.43835511000361,53428.98822168001 2025-06-12,08:40:56.000,163,11004370,12845,0,1749717655,12802.28333852,57.33966728999803,53428.61790432 2025-06-12,08:40:57.000,163,11004351,12965,0,1749717656,12801.757906339997,57.1634390399995,53428.28950968 2025-06-12,08:40:58.000,163,11004354,13125,0,1749717657,12801.46824501,56.71229472000414,53427.96111504001 2025-06-12,08:40:59.000,163,11004390,13005,0,1749717658,12801.623180139992,56.00033259000338,53427.702591600006 2025-06-12,08:41:00.000,163,11004384,13085,0,1749717659,12802.290074829994,55.0980439499981,53427.40913256001 2025-06-12,08:41:01.000,163,11004331,12725,0,1749717660,12802.983914759992,54.34378704000119,53427.248428800005 2025-06-12,08:41:02.000,163,11004349,12765,0,1749717661,12803.489138009994,54.11821487999987,53427.10169928001 2025-06-12,08:41:03.000,163,11004371,12965,0,1749717662,12803.57671003999,54.11116575000051,53427.0388152 2025-06-12,08:41:04.000,163,11004342,12765,0,1749717663,12803.448720149994,54.18165705000138,53426.95496976001 2025-06-12,08:41:05.000,163,11004365,12605,0,1749717664,12803.45545645999,54.245099220002885,53426.80824024001 2025-06-12,08:41:06.000,163,11004372,12765,0,1749717665,12803.63733682999,54.379032689997985,53426.626575120004 2025-06-12,08:41:07.000,163,11004374,12645,0,1749717666,12803.751854099995,54.773783969998476,53426.38901304 2025-06-12,08:41:08.000,163,11004374,12605,0,1749717667,12803.83942612999,55.22492829000112,53426.123502480004 2025-06-12,08:41:09.000,163,11004360,12605,0,1749717668,12804.068460670002,55.683121740003116,53425.87196616 2025-06-12,08:41:10.000,163,11004393,12605,0,1749717669,12804.432221409988,56.37393647999852,53425.58549424 2025-06-12,08:41:11.000,163,11004379,12885,0,1749717670,12804.91723572999,57.40310945999954,53425.2920352 2025-06-12,08:41:12.000,163,11004324,12965,0,1749717671,12805.799692339999,58.65785460000188,53425.019537520006 2025-06-12,08:41:13.000,163,11004367,12605,0,1749717672,12807.18063589,59.447357160002866,53424.851846640006 2025-06-12,08:41:14.000,163,11004397,12965,0,1749717673,12808.568315749995,59.75046975000441,53424.802936800006 2025-06-12,08:41:15.000,163,11004396,12805,0,1749717674,12809.63938904,60.02538582000125,53424.80992392 2025-06-12,08:41:16.000,163,11004359,12805,0,1749717675,12810.259129559992,60.081778860003396,53424.85883376 2025-06-12,08:41:17.000,163,11004346,12725,0,1749717676,12810.73067125999,59.97604190999846,53424.9776148 2025-06-12,08:41:18.000,163,11004355,12605,0,1749717677,12811.107904619996,59.49670106999838,53425.047486 2025-06-12,08:41:19.000,163,11004381,12965,0,1749717678,12811.229158199996,58.876377630003844,53425.21517688 2025-06-12,08:41:20.000,163,11004360,12965,0,1749717679,12811.07422306999,58.538019389998226,53425.2920352 2025-06-12,08:41:21.000,163,11004412,12685,0,1749717680,12811.14158617,58.065727680004784,53425.41081624 2025-06-12,08:41:22.000,163,11004364,12845,0,1749717681,12811.498610599992,57.91769595000369,53425.522610160006 2025-06-12,08:41:23.000,163,11004373,12925,0,1749717682,12811.956679679999,58.34769288000098,53425.56453288001 2025-06-12,08:41:24.000,163,11004379,12725,0,1749717683,12812.374330899991,59.07375327000045,53425.6763268 2025-06-12,08:41:25.000,163,11004409,13285,0,1749717684,12812.926708319988,59.75046975000441,53425.78113360001 2025-06-12,08:41:26.000,163,11004371,12885,0,1749717685,12813.674438729991,60.102926250001474,53425.837030560004 2025-06-12,08:41:27.000,163,11004409,12845,0,1749717686,12814.69162153999,60.40603884000302,53425.8859404 2025-06-12,08:41:28.000,163,11004372,12725,0,1749717687,12815.991729369991,60.56816883000283,53425.87895328001 2025-06-12,08:41:29.000,163,11004410,12885,0,1749717688,12817.581498530002,60.46948101000453,53425.920876 2025-06-12,08:41:30.000,163,11004387,12805,0,1749717689,12818.962442079988,60.23685972000385,53425.906901760005 2025-06-12,08:41:31.000,163,11004391,12965,0,1749717690,12819.629336769991,60.06063146999804,53425.976772960006 2025-06-12,08:41:32.000,163,11004403,12565,0,1749717691,12819.716908800001,60.00423843000317,53425.8859404 2025-06-12,08:41:33.000,163,11004433,12805,0,1749717692,12819.730381419991,60.102926250001474,53425.76715936 2025-06-12,08:41:34.000,163,11004404,13045,0,1749717693,12819.817953450001,60.28620362999936,53425.6064556 2025-06-12,08:41:35.000,163,11004369,13005,0,1749717694,12820.107614779998,60.38489144999767,53425.41780336 2025-06-12,08:41:36.000,163,11004401,13285,0,1749717695,12820.659992199995,60.75849534000008,53425.19421552 2025-06-12,08:41:37.000,163,11004358,12645,0,1749717696,12821.246051169997,61.40701529999933,53424.998576160004 2025-06-12,08:41:38.000,163,11004380,12965,0,1749717697,12821.717592869994,62.0343878700005,53424.72607848001 2025-06-12,08:41:39.000,163,11004370,12805,0,1749717698,12822.081353609996,62.126026559999445,53424.43261944 2025-06-12,08:41:40.000,163,11004367,12885,0,1749717699,12822.317124460002,62.04143699999986,53424.09723768 2025-06-12,08:41:41.000,163,11004383,13125,0,1749717700,12822.472059589993,62.19651786000031,53423.71993320001 2025-06-12,08:41:42.000,163,11004361,12925,0,1749717701,12822.586576859998,62.88028347000363,53423.41948704 2025-06-12,08:41:43.000,163,11004376,13045,0,1749717702,12822.620258409988,63.69093342000269,53423.0910924 2025-06-12,08:41:44.000,163,11004366,13085,0,1749717703,12822.795402469994,64.42404294000153,53422.83256896001 2025-06-12,08:41:45.000,163,11004379,12885,0,1749717704,12822.835820329994,64.86813813000481,53422.54609704001 2025-06-12,08:41:46.000,163,11004379,12965,0,1749717705,12822.552895309993,65.14305420000164,53422.21071528001 2025-06-12,08:41:47.000,163,11004379,12965,0,1749717706,12821.96683633999,65.53075635000278,53421.91026912 2025-06-12,08:41:48.000,163,11004347,12765,0,1749717707,12821.380777369988,65.98894980000478,53421.553926 2025-06-12,08:41:49.000,163,11004420,12805,0,1749717708,12820.983335079996,66.18632544000138,53421.19059576 2025-06-12,08:41:50.000,163,11004408,12765,0,1749717709,12820.862081499996,66.08763762000308,53420.88316248 2025-06-12,08:41:51.000,163,11004402,12805,0,1749717710,12820.82839994999,65.89731110999855,53420.6456004 2025-06-12,08:41:52.000,163,11004373,12805,0,1749717711,12820.929444599991,65.78452503000153,53420.422012560004 2025-06-12,08:41:53.000,163,11004380,12725,0,1749717712,12821.003544009996,65.81272154999897,53420.107592160006 2025-06-12,08:41:54.000,163,11004366,13285,0,1749717713,12820.89576305,65.8902619799992,53419.9468884 2025-06-12,08:41:55.000,163,11004383,12885,0,1749717714,12820.87555412,65.73518111999874,53419.70932632 2025-06-12,08:41:56.000,163,11004367,13085,0,1749717715,12821.131533899992,65.60124765000364,53419.54163544 2025-06-12,08:41:57.000,163,11004393,12605,0,1749717716,12821.535712499994,65.56600199999957,53419.4228544 2025-06-12,08:41:58.000,163,11004412,13125,0,1749717717,12821.85231907,65.46731418000127,53419.283112 2025-06-12,08:41:59.000,163,11004393,13045,0,1749717718,12822.276706600001,65.26288940999802,53419.1783052 2025-06-12,08:42:00.000,163,11004428,12805,0,1749717719,12822.86276556999,65.34042983999825,53418.98965296 2025-06-12,08:42:01.000,163,11004405,12965,0,1749717720,12823.522923949997,66.10878501000116,53418.814974960005 2025-06-12,08:42:02.000,163,11004412,13125,0,1749717721,12824.021410889989,67.16615450999961,53418.64029696001 2025-06-12,08:42:03.000,163,11004371,12765,0,1749717722,12824.47274366,67.75123230000463,53418.43767048 2025-06-12,08:42:04.000,163,11004443,12885,0,1749717723,12824.957757980002,68.0684431500049,53418.21408264001 2025-06-12,08:42:05.000,163,11004377,13005,0,1749717724,12825.48992647,68.4490961699994,53417.99748192001 2025-06-12,08:42:06.000,163,11004357,12805,0,1749717725,12826.022094959997,69.09056699999928,53417.82280392 2025-06-12,08:42:07.000,163,11004375,12765,0,1749717726,12826.433009869994,69.95760999000049,53417.68306152001 2025-06-12,08:42:08.000,163,11004416,12765,0,1749717727,12826.66878072,70.71186690000468,53417.49440928001 2025-06-12,08:42:09.000,163,11004407,12805,0,1749717728,12826.76982537,71.25464990999899,53417.41755096001 2025-06-12,08:42:10.000,163,11004396,12485,0,1749717729,12826.756352749995,71.32514120999986,53417.256847200006 2025-06-12,08:42:11.000,163,11004368,12605,0,1749717730,12826.736143819995,71.12071644000389,53417.21492448 2025-06-12,08:42:12.000,163,11004414,12885,0,1749717731,12826.587945,70.91629167000065,53417.11011768001 2025-06-12,08:42:13.000,163,11004378,12765,0,1749717732,12826.116403300002,70.93038992999936,53417.08216920001 2025-06-12,08:42:14.000,163,11004393,12725,0,1749717733,12825.32825503,71.00088123000023,53417.02627224 2025-06-12,08:42:15.000,163,11004393,12765,0,1749717734,12824.418853179995,70.7894073300049,53417.019285120004 2025-06-12,08:42:16.000,163,11004379,12805,0,1749717735,12823.704804319997,70.21137866999925,53416.89351696001 2025-06-12,08:42:17.000,163,11004406,12845,0,1749717736,12823.327570959991,69.63335001000087,53416.80967152 2025-06-12,08:42:18.000,163,11004418,12605,0,1749717737,12823.06485486999,69.47122002000106,53416.67691624001 2025-06-12,08:42:19.000,163,11004398,12925,0,1749717738,12822.788666159999,69.59810436000407,53416.64198064 2025-06-12,08:42:20.000,163,11004382,12925,0,1749717739,12822.290179219992,69.59105523000471,53416.60704504001 2025-06-12,08:42:21.000,163,11004382,13165,0,1749717740,12821.90620954999,69.2526969899991,53416.516212480004 2025-06-12,08:42:22.000,163,11004388,12685,0,1749717741,12821.717592869994,68.63237355000456,53416.5231996 2025-06-12,08:42:23.000,163,11004401,12725,0,1749717742,12821.616548219994,67.98385358999803,53416.47428976 2025-06-12,08:42:24.000,163,11004411,12965,0,1749717743,12821.609811909999,67.2154984200024,53416.397431440004 2025-06-12,08:42:25.000,163,11004396,12725,0,1749717744,12821.798428589995,66.4118976000027,53416.40441856 2025-06-12,08:42:26.000,163,11004399,12765,0,1749717745,12821.879264309995,65.84796720000304,53416.50223824 2025-06-12,08:42:27.000,163,11004376,12725,0,1749717746,12821.76474703999,65.61534591000236,53416.49525112 2025-06-12,08:42:28.000,163,11004442,12925,0,1749717747,12821.360568439988,65.50255982999806,53416.50223824 2025-06-12,08:42:29.000,163,11004360,12845,0,1749717748,12821.138270210002,65.03731725000398,53416.4533284 2025-06-12,08:42:30.000,163,11004374,13125,0,1749717749,12821.158479140002,64.12797947999934,53416.397431440004 2025-06-12,08:42:31.000,163,11004366,12925,0,1749717750,12821.596339289994,63.444213870003296,53416.42537992 2025-06-12,08:42:32.000,163,11004422,12885,0,1749717751,12822.00725419999,63.394869960000506,53416.397431440004 2025-06-12,08:42:33.000,163,11004406,12925,0,1749717752,12822.148716709991,63.83896515000379,53416.50922536001 2025-06-12,08:42:34.000,163,11004432,12925,0,1749717753,12822.11503516,63.93060384000273,53416.62800640001 2025-06-12,08:42:35.000,163,11004421,12765,0,1749717754,12822.290179219992,63.458312130002014,53416.753774560006 2025-06-12,08:42:36.000,163,11004387,12925,0,1749717755,12822.98401914999,62.90847999000107,53416.93543968 2025-06-12,08:42:37.000,163,11004373,12925,0,1749717756,12823.664386459997,62.85913607999828,53417.186976000005 2025-06-12,08:42:38.000,163,11004408,12925,0,1749717757,12824.021410889989,63.000118680000014,53417.403576720004 2025-06-12,08:42:39.000,163,11004368,13005,0,1749717758,12824.176346019995,62.83093956000084,53417.690048640005 2025-06-12,08:42:40.000,163,11004410,12965,0,1749717759,12824.4323258,62.33045133000269,53417.976520560005 2025-06-12,08:42:41.000,163,11004378,13085,0,1749717760,12824.930812739993,62.01324048000242,53418.24901824 2025-06-12,08:42:42.000,163,11004413,12965,0,1749717761,12825.36867289,61.999142220003705,53418.52151592001 2025-06-12,08:42:43.000,163,11004402,12925,0,1749717762,12825.786324109991,62.118977430000086,53418.87087192 2025-06-12,08:42:44.000,163,11004388,12885,0,1749717763,12826.291547359993,62.04143699999986,53419.15734384 2025-06-12,08:42:45.000,163,11004443,13085,0,1749717764,12827.005596219991,61.70307876000152,53419.39490592 2025-06-12,08:42:46.000,163,11004388,13125,0,1749717765,12827.71964507999,61.42816269000468,53419.64644224001 2025-06-12,08:42:47.000,163,11004424,12685,0,1749717766,12828.514529660002,61.42816269000468,53419.85605584 2025-06-12,08:42:48.000,163,11004425,12805,0,1749717767,12829.558657709997,61.74537353999767,53420.13554064 2025-06-12,08:42:49.000,163,11004414,12805,0,1749717768,12830.703830409991,62.19651786000031,53420.46393528001 2025-06-12,08:42:50.000,163,11004408,12725,0,1749717769,12831.734485839996,62.407991760002915,53420.84123976 2025-06-12,08:42:51.000,163,11004360,12845,0,1749717770,12832.603469829999,62.44323740999971,53421.15566016001 2025-06-12,08:42:52.000,163,11004420,12725,0,1749717771,12833.270364520002,62.30930394000461,53421.58886160001 2025-06-12,08:42:53.000,163,11004434,12845,0,1749717772,12833.809269319994,61.68193137000344,53421.84738504 2025-06-12,08:42:54.000,163,11004434,12645,0,1749717773,12834.274074709996,60.69505316999857,53422.18975392001 2025-06-12,08:42:55.000,163,11004398,12965,0,1749717774,12834.658044379998,59.856206700002076,53422.54609704001 2025-06-12,08:42:56.000,163,11004400,12925,0,1749717775,12835.17674024999,59.55309411000053,53422.89545304 2025-06-12,08:42:57.000,163,11004360,12765,0,1749717776,12835.695436119997,60.03243495000061,53423.18192496 2025-06-12,08:42:58.000,163,11004392,12685,0,1749717777,12835.991833759988,60.624561869997706,53423.58717792 2025-06-12,08:42:59.000,163,11004393,12965,0,1749717778,12836.065933169994,60.857183159998385,53423.86666272001 2025-06-12,08:43:00.000,163,11004407,12765,0,1749717779,12836.28149509,60.673905780000496,53424.23698008 2025-06-12,08:43:01.000,163,11004370,13005,0,1749717780,12836.651992139996,60.63161100000434,53424.57236184 2025-06-12,08:43:02.000,163,11004357,13125,0,1749717781,12836.955126089997,60.96996924000268,53425.00556328 2025-06-12,08:43:03.000,163,11004412,12685,0,1749717782,12837.002280259992,61.5761944199985,53425.41780336 2025-06-12,08:43:04.000,163,11004394,12965,0,1749717783,12836.894499299997,62.182419600001595,53425.857991920006 2025-06-12,08:43:05.000,163,11004458,12805,0,1749717784,12837.029225500002,62.68290782999975,53426.22132216 2025-06-12,08:43:06.000,163,11004409,12645,0,1749717785,12837.41319516999,62.88733260000299,53426.59862664001 2025-06-12,08:43:07.000,163,11004427,13125,0,1749717786,12837.911682109996,62.626514790004876,53426.94099552 2025-06-12,08:43:08.000,163,11004395,12965,0,1749717787,12838.416905359998,62.20356698999967,53427.40214544 2025-06-12,08:43:09.000,163,11004377,12765,0,1749717788,12838.75372085999,61.773570060002385,53427.7375272 2025-06-12,08:43:10.000,163,11004422,12805,0,1749717789,12839.00296433,61.60439094000321,53428.14278016 2025-06-12,08:43:11.000,163,11004398,13045,0,1749717790,12839.366725070002,61.540948770001705,53428.47816192 2025-06-12,08:43:12.000,163,11004431,13285,0,1749717791,12839.93257510999,61.547997900001064,53428.757646720005 2025-06-12,08:43:13.000,163,11004367,12805,0,1749717792,12840.545579320002,61.25193443999888,53429.093028480005 2025-06-12,08:43:14.000,163,11004381,13045,0,1749717793,12841.010384709989,60.53292317999876,53429.37251328001 2025-06-12,08:43:15.000,163,11004381,12845,0,1749717794,12841.32025497,59.70112584000162,53429.6240496 2025-06-12,08:43:16.000,163,11004392,12965,0,1749717795,12841.44150855,59.1301463100026,53429.92449576001 2025-06-12,08:43:17.000,163,11004393,12845,0,1749717796,12841.562762130001,59.0173602299983,53430.16205784001 2025-06-12,08:43:18.000,163,11004433,12485,0,1749717797,12841.953468109998,59.412111509998795,53430.364684320004 2025-06-12,08:43:19.000,163,11004368,12805,0,1749717798,12842.65404434999,59.912599740004225,53430.54634944001 2025-06-12,08:43:20.000,163,11004374,12885,0,1749717799,12843.52976464999,60.22981059000449,53430.81186000001 2025-06-12,08:43:21.000,163,11004414,12845,0,1749717800,12844.297703989992,60.24390885000321,53431.056409200006 2025-06-12,08:43:22.000,163,11004361,12765,0,1749717801,12844.93091712999,59.99718930000381,53431.23807432 2025-06-12,08:43:23.000,163,11004381,12925,0,1749717802,12845.328359419997,59.687027580002905,53431.50358488001 2025-06-12,08:43:24.000,163,11004419,12765,0,1749717803,12845.597811819993,59.44030803000351,53431.68525 2025-06-12,08:43:25.000,163,11004370,12725,0,1749717804,12845.894209459999,59.34866934000456,53431.90883784 2025-06-12,08:43:26.000,163,11004389,12765,0,1749717805,12846.31186067999,59.33457107999857,53432.20229688001 2025-06-12,08:43:27.000,163,11004436,12845,0,1749717806,12846.850765479998,59.38391499000136,53432.46780744001 2025-06-12,08:43:28.000,163,11004365,12885,0,1749717807,12847.47724231,59.43325890000415,53432.64947256 2025-06-12,08:43:29.000,163,11004366,12645,0,1749717808,12848.090246519998,59.510799330004374,53432.94293160001 2025-06-12,08:43:30.000,163,11004407,12685,0,1749717809,12848.65609656,59.57424149999861,53433.19446792 2025-06-12,08:43:31.000,163,11004398,12925,0,1749717810,12849.181528740002,59.5883397600046,53433.5368368 2025-06-12,08:43:32.000,163,11004394,12725,0,1749717811,12849.61265258,59.454406290002225,53433.788373120005 2025-06-12,08:43:33.000,163,11004376,13165,0,1749717812,12849.99662225,59.1653919599994,53434.09580640001 2025-06-12,08:43:34.000,163,11004395,12805,0,1749717813,12850.326701439997,58.95391806000407,53434.40323968001 2025-06-12,08:43:35.000,163,11004399,12765,0,1749717814,12850.737616349994,58.74949329000083,53434.73163432 2025-06-12,08:43:36.000,163,11004412,12965,0,1749717815,12851.121586019995,58.594412430000375,53435.03208048001 2025-06-12,08:43:37.000,163,11004389,12805,0,1749717816,12851.721117609988,58.44638069999928,53435.37444936 2025-06-12,08:43:38.000,163,11004381,12925,0,1749717817,12852.340858129995,58.48162635000335,53435.730792480004 2025-06-12,08:43:39.000,163,11004401,12965,0,1749717818,12852.967334959998,58.49572461000207,53436.066174240004 2025-06-12,08:43:40.000,163,11004438,13125,0,1749717819,12853.50623975999,58.44638069999928,53436.42950448 2025-06-12,08:43:41.000,163,11004416,13045,0,1749717820,12853.896945740002,58.27015245000075,53436.757899120006 2025-06-12,08:43:42.000,163,11004353,12725,0,1749717821,12854.233761239993,58.05162941999879,53437.21904904 2025-06-12,08:43:43.000,163,11004354,12725,0,1749717822,12854.63120353,57.98113811999792,53437.67321184 2025-06-12,08:43:44.000,163,11004381,13165,0,1749717823,12855.069063679992,57.88949942999898,53438.03654208 2025-06-12,08:43:45.000,163,11004381,12885,0,1749717824,12855.500187519989,57.88949942999898,53438.532627600005 2025-06-12,08:43:46.000,163,11004389,12525,0,1749717825,12855.97172922,57.85425378000218,53438.965829040004 2025-06-12,08:43:47.000,163,11004380,12685,0,1749717826,12856.369171509992,58.03753116000007,53439.4758888 2025-06-12,08:43:48.000,163,11004371,13005,0,1749717827,12856.94175785999,58.12212071999966,53440.00690992 2025-06-12,08:43:49.000,163,11004394,12925,0,1749717828,12857.709697199993,58.09392420000222,53440.46107272 2025-06-12,08:43:50.000,163,11004403,12925,0,1749717829,12858.42374605999,57.840155520003464,53441.0130552 2025-06-12,08:43:51.000,163,11004402,12245,0,1749717830,12858.834660970002,57.45245337000233,53441.62093464001 2025-06-12,08:43:52.000,163,11004360,12565,0,1749717831,12859.036750269988,56.909670360000746,53442.151955760004 2025-06-12,08:43:53.000,163,11004391,12645,0,1749717832,12859.225366949999,56.37393647999852,53442.73188672 2025-06-12,08:43:54.000,163,11004424,12805,0,1749717833,12859.36009314999,55.79590782000014,53443.213998 2025-06-12,08:43:55.000,163,11004362,13125,0,1749717834,12859.56218244999,55.16148611999961,53443.793928959996 2025-06-12,08:43:56.000,163,11004393,12765,0,1749717835,12859.7305902,54.69624353999825,53444.31097584 2025-06-12,08:43:57.000,163,11004377,12725,0,1749717836,12859.831634850001,54.371983559998625,53444.76513864 2025-06-12,08:43:58.000,163,11004376,13125,0,1749717837,12859.986569979992,53.95608489000006,53445.303146879996 2025-06-12,08:43:59.000,163,11004356,12805,0,1749717838,12860.363803339998,53.328712319998886,53445.87609072 2025-06-12,08:44:00.000,163,11004354,12925,0,1749717839,12860.78145455999,52.77183104999858,53446.365189120006 2025-06-12,08:44:01.000,163,11004407,12925,0,1749717840,12861.131742680001,52.26429369000107,53446.85428752 2025-06-12,08:44:02.000,163,11004364,12965,0,1749717841,12861.293414120002,51.890689799998654,53447.44120560001 2025-06-12,08:44:03.000,163,11004354,12925,0,1749717842,12861.374249840002,51.658068509997975,53447.94427824001 2025-06-12,08:44:04.000,163,11004350,13005,0,1749717843,12861.488767109993,51.56642981999903,53448.50324784 2025-06-12,08:44:05.000,163,11004356,12805,0,1749717844,12861.711065339994,51.67216677000397,53449.05523032 2025-06-12,08:44:06.000,163,11004353,12845,0,1749717845,12862.202815969991,51.79905110999971,53449.64214840001 2025-06-12,08:44:07.000,163,11004328,12845,0,1749717846,12862.660885049998,51.989377620004234,53450.250027840004 2025-06-12,08:44:08.000,163,11004358,12925,0,1749717847,12863.011173169994,52.3065884700045,53450.80899744 2025-06-12,08:44:09.000,163,11004338,12765,0,1749717848,12863.233471399995,52.43347281000024,53451.45181248 2025-06-12,08:44:10.000,163,11004343,12765,0,1749717849,12863.523132729992,52.26429369000107,53452.05969192001 2025-06-12,08:44:11.000,163,11004347,12685,0,1749717850,12863.994674429989,51.96823022999888,53452.70250696 2025-06-12,08:44:12.000,163,11004299,12605,0,1749717851,12864.270863139995,51.77790372000163,53453.289425040006 2025-06-12,08:44:13.000,163,11004335,12685,0,1749717852,12864.56726078,51.77085459000227,53453.890317360005 2025-06-12,08:44:14.000,163,11004378,12885,0,1749717853,12864.910812590002,51.79200198000035,53454.463261200006 2025-06-12,08:44:15.000,163,11004382,12845,0,1749717854,12865.43624476999,51.53823330000159,53455.14101184 2025-06-12,08:44:16.000,163,11004370,13005,0,1749717855,12865.867368610001,51.28446462000284,53455.66504584 2025-06-12,08:44:17.000,163,11004379,12565,0,1749717856,12866.278283519998,51.354955920003704,53456.27292528 2025-06-12,08:44:18.000,163,11004356,12645,0,1749717857,12866.88455142,51.5029876500048,53456.89477896 2025-06-12,08:44:19.000,163,11004328,12685,0,1749717858,12867.578391349998,51.67216677000397,53457.43278720001 2025-06-12,08:44:20.000,163,11004372,12965,0,1749717859,12868.18465925,52.04577065999911,53458.06861512 2025-06-12,08:44:21.000,163,11004343,12805,0,1749717860,12868.710091430003,52.736585400001786,53458.60662336001 2025-06-12,08:44:22.000,163,11004359,12925,0,1749717861,12869.370249809996,53.36395797000296,53459.19354144 2025-06-12,08:44:23.000,163,11004357,12765,0,1749717862,12870.151661769989,53.730512729998736,53459.74552392 2025-06-12,08:44:24.000,163,11004363,13085,0,1749717863,12870.46153203,53.99133054000413,53460.2975064 2025-06-12,08:44:25.000,163,11004353,12965,0,1749717864,12870.46153203,54.505917030001,53460.8215404 2025-06-12,08:44:26.000,163,11004302,12805,0,1749717865,12870.286387969994,55.006405259999156,53461.28967744001 2025-06-12,08:44:27.000,163,11004290,13045,0,1749717866,12870.171870699989,55.22492829000112,53461.74384024001 2025-06-12,08:44:28.000,163,11004362,13005,0,1749717867,12870.091034979989,55.31656698000006,53462.19800304001 2025-06-12,08:44:29.000,163,11004388,12965,0,1749717868,12869.680120069992,55.54213914000138,53462.59626888 2025-06-12,08:44:30.000,163,11004359,12845,0,1749717869,12869.006489069994,55.922792160003155,53462.97357336 2025-06-12,08:44:31.000,163,11004354,13085,0,1749717870,12868.528211060002,56.289346919998934,53463.27401952001 2025-06-12,08:44:32.000,163,11004329,12645,0,1749717871,12868.12403246,56.25410127000214,53463.69324672 2025-06-12,08:44:33.000,163,11004400,12845,0,1749717872,12867.571655039988,56.458526039998105,53463.99369288001 2025-06-12,08:44:34.000,163,11004363,12845,0,1749717873,12867.362829429992,57.607534230002784,53464.41292008 2025-06-12,08:44:35.000,163,11004346,12605,0,1749717874,12867.585127659993,58.95391806000407,53464.74830184 2025-06-12,08:44:36.000,163,11004333,12605,0,1749717875,12867.93541577999,59.630634540000756,53465.09067072 2025-06-12,08:44:37.000,163,11004444,13005,0,1749717876,12868.07687828999,59.43325890000415,53465.55182064001 2025-06-12,08:44:38.000,163,11004376,12965,0,1749717877,12867.948888399995,59.376865860002,53466.05489328001 2025-06-12,08:44:39.000,163,11004403,12805,0,1749717878,12867.90173423,60.30030188999808,53466.50905608001 2025-06-12,08:44:40.000,163,11004400,12885,0,1749717879,12868.16445032,61.24488530999952,53467.04007720001 2025-06-12,08:44:41.000,163,11004338,12925,0,1749717880,12868.427166410002,61.547997900001064,53467.5291756 2025-06-12,08:44:42.000,163,11004416,12765,0,1749717881,12868.494529509997,61.02636228000483,53467.99032552 2025-06-12,08:44:43.000,163,11004443,12845,0,1749717882,12867.746799099994,60.58226709000155,53468.45147544001 2025-06-12,08:44:44.000,163,11004396,12925,0,1749717883,12866.527526989994,60.56816883000283,53468.82877992 2025-06-12,08:44:45.000,163,11004398,12845,0,1749717884,12865.7259061,60.77964272999816,53469.15717456 2025-06-12,08:44:46.000,163,11004402,12725,0,1749717885,12865.74611503,60.737347950002004,53469.3807624 2025-06-12,08:44:47.000,163,11004373,12845,0,1749717886,12865.76632396,60.30030188999808,53469.63928584 2025-06-12,08:44:48.000,163,11004349,12765,0,1749717887,12865.173528679989,59.87735409000015,53469.77902824 2025-06-12,08:44:49.000,163,11004376,13125,0,1749717888,12864.169818489994,60.18751581000106,53469.85588656 2025-06-12,08:44:50.000,163,11004381,12605,0,1749717889,12863.415351769996,60.962920110003324,53469.87684792 2025-06-12,08:44:51.000,163,11004361,12725,0,1749717890,12863.435560699996,60.955870980003965,53469.68120856 2025-06-12,08:44:52.000,163,11004400,12965,0,1749717891,12863.738694649997,60.35669493000023,53469.56941464 2025-06-12,08:44:53.000,163,11004406,13005,0,1749717892,12864.291072069995,60.081778860003396,53469.35281392 2025-06-12,08:44:54.000,163,11004388,12685,0,1749717893,12865.570970969995,59.92669800000294,53469.17813592 2025-06-12,08:44:55.000,163,11004346,12885,0,1749717894,12866.8037157,59.72932235999906,53469.01743216 2025-06-12,08:44:56.000,163,11004388,12765,0,1749717895,12868.319385449991,58.96096719000343,53468.91961248 2025-06-12,08:44:57.000,163,11004362,12925,0,1749717896,12870.097771289998,58.50982287000079,53468.891664 2025-06-12,08:44:58.000,163,11004388,12805,0,1749717897,12872.078246429992,59.412111509998795,53468.97550944001 2025-06-12,08:44:59.000,163,11004353,12885,0,1749717898,12874.126084669995,59.905550610004866,53469.11525184 2025-06-12,08:45:00.000,163,11004413,12925,0,1749717899,12875.911206819997,59.4755536800003,53469.38774952001 2025-06-12,08:45:01.000,163,11004381,12965,0,1749717900,12876.49052947999,58.98916371000087,53469.583388880004 2025-06-12,08:45:02.000,163,11004339,13005,0,1749717901,12876.61851937,58.827033720001054,53469.84889944 2025-06-12,08:45:03.000,163,11004327,12885,0,1749717902,12876.69935509,57.959990729999845,53470.10043576001 2025-06-12,08:45:04.000,163,11004366,13045,0,1749717903,12876.753245569991,56.3598382199998,53470.324023600006 2025-06-12,08:45:05.000,163,11004358,12805,0,1749717904,12877.224787269988,54.15346053000394,53470.57555992 2025-06-12,08:45:06.000,163,11004353,12765,0,1749717905,12877.9186272,52.61675018999813,53470.84107048 2025-06-12,08:45:07.000,163,11004340,12765,0,1749717906,12877.864736719996,51.62987199000054,53471.13452952001 2025-06-12,08:45:08.000,163,11004376,12765,0,1749717907,12878.275651629992,50.072014260003925,53471.40004008001 2025-06-12,08:45:09.000,163,11004335,12965,0,1749717908,12878.417114139993,47.950226130000374,53471.74240896 2025-06-12,08:45:10.000,163,11004354,13005,0,1749717909,12879.01664573,45.52532541000255,53472.168623280006 2025-06-12,08:45:11.000,163,11004370,12725,0,1749717910,12879.710485659998,43.79123943000013,53472.56688912 2025-06-12,08:45:12.000,163,11004418,12845,0,1749717911,12879.306307059996,43.34009511000477,53472.96515496 2025-06-12,08:45:13.000,163,11004366,12765,0,1749717912,12878.134189119992,43.530421620002016,53473.272588240005 2025-06-12,08:45:14.000,163,11004415,12805,0,1749717913,12877.150687859998,42.97354035000171,53473.63591848 2025-06-12,08:45:15.000,163,11004350,12845,0,1749717914,12876.49726579,41.739942600004724,53473.943351760005 2025-06-12,08:45:16.000,163,11004412,12845,0,1749717915,12876.025724089988,41.11257003000355,53474.229823680005 2025-06-12,08:45:17.000,163,11004388,12805,0,1749717916,12874.759297809993,41.634205649999785,53474.47437288 2025-06-12,08:45:18.000,163,11004341,12765,0,1749717917,12873.156056029991,42.86075427000469,53474.6211024 2025-06-12,08:45:19.000,163,11004396,13005,0,1749717918,12872.078246429992,44.43975938999938,53474.830716000004 2025-06-12,08:45:20.000,163,11004373,12765,0,1749717919,12871.215998749998,46.01876451000135,53474.97744552 2025-06-12,08:45:21.000,163,11004384,13125,0,1749717920,12870.33354213999,47.42859051000414,53475.117187920005 2025-06-12,08:45:22.000,163,11004392,12765,0,1749717921,12869.525184940001,48.760876079999434,53475.26391744 2025-06-12,08:45:23.000,163,11004333,12605,0,1749717922,12869.417403979991,50.487912930002494,53475.38269848 2025-06-12,08:45:24.000,163,11004365,12925,0,1749717923,12870.45479571999,51.77085459000227,53475.53641512 2025-06-12,08:45:25.000,163,11004369,12965,0,1749717924,12871.606704729995,52.22199891000491,53475.67615752 2025-06-12,08:45:26.000,163,11004439,12885,0,1749717925,12872.664305399994,52.23609717000363,53475.87179688 2025-06-12,08:45:27.000,163,11004398,12605,0,1749717926,12873.452453669997,51.32675939999899,53476.025513520006 2025-06-12,08:45:28.000,163,11004367,12845,0,1749717927,12874.328173969996,50.607748139998876,53476.22115288 2025-06-12,08:45:29.000,163,11004392,12965,0,1749717928,12875.35209308999,50.27643902999989,53476.53557328 2025-06-12,08:45:30.000,163,11004397,12685,0,1749717929,12876.28844017999,50.262340770001174,53476.82903232 2025-06-12,08:45:31.000,163,11004308,12765,0,1749717930,12877.042906900002,50.13545642999816,53477.1364656 2025-06-12,08:45:32.000,163,11004354,12765,0,1749717931,12877.500975979994,50.093161650002,53477.45787312001 2025-06-12,08:45:33.000,163,11004367,12845,0,1749717932,12877.932099819991,50.2411933800031,53477.80722912 2025-06-12,08:45:34.000,163,11004447,12805,0,1749717933,12878.625939749989,50.32578294000268,53478.19850784001 2025-06-12,08:45:35.000,163,11004364,12925,0,1749717934,12879.494923739992,49.7477542800043,53478.59677368 2025-06-12,08:45:36.000,163,11004364,13005,0,1749717935,12880.552524409992,49.162676489999285,53479.00901376 2025-06-12,08:45:37.000,163,11004380,12965,0,1749717936,12881.657279250001,48.535303919998114,53479.39330536 2025-06-12,08:45:38.000,163,11004414,12845,0,1749717937,12882.903496599996,47.91498048000358,53479.812532560005 2025-06-12,08:45:39.000,163,11004433,12965,0,1749717938,12884.142977639996,47.527278330002446,53480.23874688001 2025-06-12,08:45:40.000,163,11004323,12725,0,1749717939,12885.059115799995,47.11137966000388,53480.62303848001 2025-06-12,08:45:41.000,163,11004363,12965,0,1749717940,12885.833791449993,46.491056220002065,53480.937458880006 2025-06-12,08:45:42.000,163,11004389,13045,0,1749717941,12886.561312929996,45.84253626000282,53481.23091792 2025-06-12,08:45:43.000,163,11004413,12765,0,1749717942,12887.686276699991,45.271556730003795,53481.5034156 2025-06-12,08:45:44.000,163,11004443,12925,0,1749717943,12888.68998689,44.42566113000066,53481.80386176 2025-06-12,08:45:45.000,163,11004408,12605,0,1749717944,12889.377090509988,43.2696038100039,53482.03443672001 2025-06-12,08:45:46.000,163,11004348,12885,0,1749717945,12890.124820919991,42.29682386999775,53482.29296016 2025-06-12,08:45:47.000,163,11004382,12645,0,1749717946,12891.29020255,41.267650890004006,53482.55847072001 2025-06-12,08:45:48.000,163,11004377,13085,0,1749717947,12892.52968359,40.245527040002344,53482.87289112001 2025-06-12,08:45:49.000,163,11004389,12805,0,1749717948,12893.492975919995,39.25159970999812,53483.15237592 2025-06-12,08:45:50.000,163,11004386,12885,0,1749717949,12894.031880720002,38.511441059999925,53483.43884784 2025-06-12,08:45:51.000,163,11004361,12445,0,1749717950,12894.409114079994,37.8417737100026,53483.69737128 2025-06-12,08:45:52.000,163,11004374,12605,0,1749717951,12895.028854600001,37.02407463000418,53483.94192048 2025-06-12,08:45:53.000,163,11004373,12885,0,1749717952,12895.439769509998,36.0865403400021,53484.14454696001 2025-06-12,08:45:54.000,163,11004355,13085,0,1749717953,12895.507132609993,35.332283429997915,53484.27730224 2025-06-12,08:45:55.000,163,11004382,12925,0,1749717954,12895.358933789998,34.754254769999534,53484.41005752001 2025-06-12,08:45:56.000,163,11004399,12645,0,1749717955,12895.352197480002,34.40884740000183,53484.44499312 2025-06-12,08:45:57.000,163,11004367,12645,0,1749717956,12895.433033199988,34.098685680000926,53484.458967360006 2025-06-12,08:45:58.000,163,11004374,12925,0,1749717957,12895.540814159998,33.887211779998324,53484.44499312 2025-06-12,08:45:59.000,163,11004354,12765,0,1749717958,12895.67554035999,33.985899600003904,53484.41704464 2025-06-12,08:46:00.000,163,11004357,12725,0,1749717959,12895.86415704,34.30311045000417,53484.3681348 2025-06-12,08:46:01.000,163,11004361,12845,0,1749717960,12896.174027299996,34.62737043000379,53484.32621208 2025-06-12,08:46:02.000,163,11004346,12885,0,1749717961,12896.477161249997,34.923433889998705,53484.27730224 2025-06-12,08:46:03.000,163,11004382,12765,0,1749717962,12896.645568999993,35.29703778000112,53484.26332800001 2025-06-12,08:46:04.000,163,11004376,13205,0,1749717963,12896.443479699992,35.75523123000312,53484.21441816001 2025-06-12,08:46:05.000,163,11004357,12765,0,1749717964,12895.83721179999,36.27686684999935,53484.23537952001 2025-06-12,08:46:06.000,163,11004359,12845,0,1749717965,12895.042327219991,36.417849450001086,53484.19345680001 2025-06-12,08:46:07.000,163,11004390,12925,0,1749717966,12894.54384028,36.45309509999788,53484.14454696001 2025-06-12,08:46:08.000,163,11004368,12605,0,1749717967,12894.772874819995,36.52358639999875,53484.102624240004 2025-06-12,08:46:09.000,163,11004374,12765,0,1749717968,12895.433033199988,36.424898580000445,53484.13755984 2025-06-12,08:46:10.000,163,11004381,12685,0,1749717969,12895.94499276,35.99490165000316,53484.16550832001 2025-06-12,08:46:11.000,163,11004326,12805,0,1749717970,12896.288544570001,35.28998865000176,53484.2283924 2025-06-12,08:46:12.000,163,11004336,13125,0,1749717971,12896.820713059999,34.380650880004396,53484.41005752001 2025-06-12,08:46:13.000,163,11004315,12765,0,1749717972,12897.453926199996,33.40082180999889,53484.51486432 2025-06-12,08:46:14.000,163,11004362,12805,0,1749717973,12897.521289299992,32.46328752000409,53484.605696880004 2025-06-12,08:46:15.000,163,11004366,12765,0,1749717974,12896.780295199998,31.737227130004612,53484.78736200001 2025-06-12,08:46:16.000,163,11004383,12885,0,1749717975,12895.635122499989,31.30018107000069,53484.89915592 2025-06-12,08:46:17.000,163,11004393,12965,0,1749717976,12894.68530279,31.271984550003253,53485.059859680005 2025-06-12,08:46:18.000,163,11004364,12765,0,1749717977,12894.54384028,31.5750971400048,53485.17165360001 2025-06-12,08:46:19.000,163,11004411,12685,0,1749717978,12894.96822781,31.723128869998618,53485.26947328001 2025-06-12,08:46:20.000,163,11004346,12965,0,1749717979,12895.291570690002,31.222640640000463,53485.49306112 2025-06-12,08:46:21.000,163,11004387,12765,0,1749717980,12895.365670099993,30.01723941000091,53485.730623200005 2025-06-12,08:46:22.000,163,11004334,13005,0,1749717981,12896.032564789995,28.431185159999586,53485.94023680001 2025-06-12,08:46:23.000,163,11004352,12845,0,1749717982,12897.24510059,26.831032649999543,53486.2197216 2025-06-12,08:46:24.000,163,11004420,13005,0,1749717983,12898.34311912,25.244978399998217,53486.54112912001 2025-06-12,08:46:25.000,163,11004365,13125,0,1749717984,12898.632780449996,23.658924150004168,53486.91144648 2025-06-12,08:46:26.000,163,11004374,12885,0,1749717985,12898.36332805,22.3266385800016,53487.288750960004 2025-06-12,08:46:27.000,163,11004357,12845,0,1749717986,12898.006303619994,21.607627320001484,53487.645094080006 2025-06-12,08:46:28.000,163,11004389,12685,0,1749717987,12898.026512549994,21.544185149999976,53487.95252736001 2025-06-12,08:46:29.000,163,11004366,12565,0,1749717988,12898.19492029999,21.614676450000843,53488.37874168 2025-06-12,08:46:30.000,163,11004377,13005,0,1749717989,12898.120820889999,21.586479930003406,53488.81194312001 2025-06-12,08:46:31.000,163,11004384,12925,0,1749717990,12897.649279190002,21.28336734000186,53489.10540216001 2025-06-12,08:46:32.000,163,11004345,12925,0,1749717991,12897.14405594,20.789928240003064,53489.49668088 2025-06-12,08:46:33.000,163,11004439,12685,0,1749717992,12896.766822579993,19.993376550002722,53489.72026872 2025-06-12,08:46:34.000,163,11004389,12645,0,1749717993,12896.813976749989,19.034694870002568,53490.020714880004 2025-06-12,08:46:35.000,163,11004405,12885,0,1749717994,12897.1844738,18.012571020000905,53490.32116104001 2025-06-12,08:46:36.000,163,11004405,12765,0,1749717995,12897.359617859991,17.483886269998038,53490.56571024001 2025-06-12,08:46:37.000,163,11004406,12605,0,1749717996,12897.06322022,17.307658019999508,53490.76833672 2025-06-12,08:46:38.000,163,11004385,12925,0,1749717997,12896.813976749989,17.314707149998867,53490.94301472 2025-06-12,08:46:39.000,163,11004362,12765,0,1749717998,12896.793767819989,17.33585454000422,53491.15262832 2025-06-12,08:46:40.000,163,11004347,12565,0,1749717999,12896.908285089994,17.34290367000358,53491.27140936 2025-06-12,08:46:41.000,163,11004361,12765,0,1749718000,12897.090165459995,17.187822810003127,53491.41115176 2025-06-12,08:46:42.000,163,11004397,12765,0,1749718001,12897.332672619996,16.89175935000094,53491.61377824 2025-06-12,08:46:43.000,163,11004429,12725,0,1749718002,12897.656015499997,16.88471022000158,53491.80243048 2025-06-12,08:46:44.000,163,11004342,12885,0,1749718003,12897.965885759993,17.272412370002712,53492.02601832001 2025-06-12,08:46:45.000,163,11004334,12965,0,1749718004,12898.167975059994,17.963227109998115,53492.20768344 2025-06-12,08:46:46.000,163,11004383,12965,0,1749718005,12898.34311912,18.442567949998192,53492.46620688 2025-06-12,08:46:47.000,163,11004363,12965,0,1749718006,12898.511526869996,18.39322404000268,53492.71075608 2025-06-12,08:46:48.000,163,11004398,12965,0,1749718007,12898.619307829991,18.202897529998154,53492.96229240001 2025-06-12,08:46:49.000,163,11004387,13045,0,1749718008,12898.700143549991,18.414371430000756,53493.157931760004 2025-06-12,08:46:50.000,163,11004356,12805,0,1749718009,12899.003277499993,19.42944615000306,53493.42344232 2025-06-12,08:46:51.000,163,11004406,12845,0,1749718010,12899.986778760001,20.677142159998766,53493.6260688 2025-06-12,08:46:52.000,163,11004351,13045,0,1749718011,12901.051115739996,21.63582383999892,53493.91254072 2025-06-12,08:46:53.000,163,11004375,12845,0,1749718012,12901.616965779998,22.10106642000028,53494.20599976001 2025-06-12,08:46:54.000,163,11004357,13005,0,1749718013,12901.610229469989,22.601554649998434,53494.45753608 2025-06-12,08:46:55.000,163,11004360,12685,0,1749718014,12901.313831829997,23.094993750004505,53494.70907240001 2025-06-12,08:46:56.000,163,11004410,13125,0,1749718015,12901.105006220001,23.341713300003903,53494.8138792 2025-06-12,08:46:57.000,163,11004373,13045,0,1749718016,12900.96354371,23.278271130002395,53494.87676328001 2025-06-12,08:46:58.000,163,11004368,12765,0,1749718017,12900.91638953999,23.19368157000281,53495.0584284 2025-06-12,08:46:59.000,163,11004364,13125,0,1749718018,12901.0241705,23.003355059998285,53495.00951856 2025-06-12,08:47:00.000,163,11004359,12765,0,1749718019,12900.97701632999,22.827126809999754,53495.04445416001 2025-06-12,08:47:01.000,163,11004386,13005,0,1749718020,12900.518947249999,22.883519850001903,53495.002531440005 2025-06-12,08:47:02.000,163,11004360,13125,0,1749718021,12899.730798979996,23.1302394000013,53494.87676328001 2025-06-12,08:47:03.000,163,11004389,12925,0,1749718022,12898.908969160002,23.271222000003036,53494.75798224001 2025-06-12,08:47:04.000,163,11004370,12885,0,1749718023,12898.248810779995,23.08089548999851,53494.70208528 2025-06-12,08:47:05.000,163,11004406,12885,0,1749718024,12897.790741700002,22.74253725000017,53494.520420160006 2025-06-12,08:47:06.000,163,11004401,12765,0,1749718025,12897.898522659998,22.467621180003334,53494.39465200001 2025-06-12,08:47:07.000,163,11004383,13125,0,1749718026,12898.019776239998,22.418277270000544,53494.32478080001 2025-06-12,08:47:08.000,163,11004372,12845,0,1749718027,12897.709905980002,22.49581770000077,53494.31779368 2025-06-12,08:47:09.000,163,11004407,12885,0,1749718028,12897.25857320999,22.73548812000081,53494.19202552 2025-06-12,08:47:10.000,163,11004384,12645,0,1749718029,12896.780295199998,23.221878090000246,53494.24792248 2025-06-12,08:47:11.000,163,11004356,12965,0,1749718030,12896.787031509994,23.96203673999844,53494.24792248 2025-06-12,08:47:12.000,163,11004369,12805,0,1749718031,12897.05648390999,24.737441040000704,53494.34574216001 2025-06-12,08:47:13.000,163,11004396,12805,0,1749718032,12897.191210109995,25.287273180001648,53494.499458800005 2025-06-12,08:47:14.000,163,11004375,12885,0,1749718033,12896.9823845,25.66792620000342,53494.66016256001 2025-06-12,08:47:15.000,163,11004378,13125,0,1749718034,12896.335698739997,25.62563141999999,53494.883750400004 2025-06-12,08:47:16.000,163,11004371,12965,0,1749718035,12895.365670099993,25.0969466700044,53495.08637688 2025-06-12,08:47:17.000,163,11004365,12965,0,1749718036,12894.422586699999,24.335640630000853,53495.30996472001 2025-06-12,08:47:18.000,163,11004402,13085,0,1749718037,12893.66138366999,23.71531718999904,53495.575475280006 2025-06-12,08:47:19.000,163,11004382,13285,0,1749718038,12893.109006249993,23.398106339998776,53495.83399872001 2025-06-12,08:47:20.000,163,11004383,12765,0,1749718039,12892.603782999991,23.440401120002207,53496.21829032001 2025-06-12,08:47:21.000,163,11004432,12605,0,1749718040,12892.24675857,23.71531718999904,53496.56764632 2025-06-12,08:47:22.000,163,11004388,12885,0,1749718041,12892.071614509994,23.792857619999268,53496.9798864 2025-06-12,08:47:23.000,163,11004438,12765,0,1749718042,12892.16592285,23.31351677999919,53497.468984800005 2025-06-12,08:47:24.000,163,11004385,12605,0,1749718043,12892.38822108,22.763684639998246,53497.97904456 2025-06-12,08:47:25.000,163,11004398,13205,0,1749718044,12892.26023118999,22.55925987000228,53498.58692400001 2025-06-12,08:47:26.000,163,11004396,12765,0,1749718045,12891.647226979992,22.834175939999113,53499.096983760006 2025-06-12,08:47:27.000,163,11004405,12845,0,1749718046,12890.798451919989,23.433351990002848,53499.7747344 2025-06-12,08:47:28.000,163,11004445,12845,0,1749718047,12889.915995309995,23.99728239000251,53500.26383280001 2025-06-12,08:47:29.000,163,11004399,12965,0,1749718048,12889.511816709994,24.377935410004284,53500.87869936 2025-06-12,08:47:30.000,163,11004412,12965,0,1749718049,12889.377090509988,24.35678801999893,53501.40273336 2025-06-12,08:47:31.000,163,11004389,12685,0,1749718050,12889.208682759992,24.18760889999976,53501.89183176 2025-06-12,08:47:32.000,163,11004393,12965,0,1749718051,12888.952702980001,24.088921080001455,53502.429840000004 2025-06-12,08:47:33.000,163,11004381,12805,0,1749718052,12888.757349989995,24.018429780000588,53503.02374520001 2025-06-12,08:47:34.000,163,11004415,12845,0,1749718053,12888.68998689,24.025478909999947,53503.61765040001 2025-06-12,08:47:35.000,163,11004443,12725,0,1749718054,12888.817976779996,23.8351524000027,53504.24649120001 2025-06-12,08:47:36.000,163,11004408,13005,0,1749718055,12889.121110729997,23.348762430003262,53504.81943504001 2025-06-12,08:47:37.000,163,11004399,12885,0,1749718056,12889.316463720003,22.798930290002318,53505.40635312 2025-06-12,08:47:38.000,163,11004389,12965,0,1749718057,12889.417508369988,22.368933359997754,53505.97929696 2025-06-12,08:47:39.000,163,11004378,12685,0,1749718058,12889.532025639994,22.115164679998998,53506.56621504001 2025-06-12,08:47:40.000,163,11004405,12805,0,1749718059,12889.86884114,21.97418208000454,53507.16710736001 2025-06-12,08:47:41.000,163,11004392,12965,0,1749718060,12890.421218559997,21.64287296999828,53507.65620576 2025-06-12,08:47:42.000,163,11004361,12645,0,1749718061,12891.08811325,21.071893439999258,53508.22216248001 2025-06-12,08:47:43.000,163,11004430,12885,0,1749718062,12891.903206759998,20.493864780000877,53508.76715784 2025-06-12,08:47:44.000,163,11004390,12885,0,1749718063,12892.799135989997,20.106162629999744,53509.305166080005 2025-06-12,08:47:45.000,163,11004412,12805,0,1749718064,12893.68159259999,19.880590469998424,53509.808238720005 2025-06-12,08:47:46.000,163,11004387,12805,0,1749718065,12894.78634744,19.915836120002496,53510.360221200004 2025-06-12,08:47:47.000,163,11004389,12685,0,1749718066,12895.96520169,20.0145239400008,53510.83534536001 2025-06-12,08:47:48.000,163,11004433,12965,0,1749718067,12896.921757709999,20.211899580004683,53511.3733536 2025-06-12,08:47:49.000,163,11004405,12885,0,1749718068,12897.29899106999,20.402226090001932,53511.84149064001 2025-06-12,08:47:50.000,163,11004417,12805,0,1749718069,12897.379826789991,20.46566826000344,53512.31661480001 2025-06-12,08:47:51.000,163,11004392,12805,0,1749718070,12897.373090479996,20.63484738000261,53512.707893520004 2025-06-12,08:47:52.000,163,11004398,12725,0,1749718071,12897.474135129996,20.86746867000329,53513.12712072 2025-06-12,08:47:53.000,163,11004395,13165,0,1749718072,12897.750323840002,20.980254750000313,53513.497438080005 2025-06-12,08:47:54.000,163,11004402,12965,0,1749718073,12898.2622834,21.036647790002462,53513.85378120001 2025-06-12,08:47:55.000,163,11004411,12725,0,1749718074,12899.286202519994,21.212876040000992,53514.18916296001 2025-06-12,08:47:56.000,163,11004409,12925,0,1749718075,12900.950071089996,21.664020360003633,53514.60839016 2025-06-12,08:47:57.000,163,11004395,12765,0,1749718076,12902.533103939997,22.38303162000375,53515.02063024 2025-06-12,08:47:58.000,163,11004446,12805,0,1749718077,12903.590704609996,23.341713300003903,53515.53767712 2025-06-12,08:47:59.000,163,11004387,12605,0,1749718078,12904.008355829988,24.22990368000319,53516.02677552 2025-06-12,08:48:00.000,163,11004427,12845,0,1749718079,12904.089191549989,24.80793234000157,53516.48792544001 2025-06-12,08:48:01.000,163,11004407,12685,0,1749718080,12904.324962399995,24.850227119997726,53516.90715264 2025-06-12,08:48:02.000,163,11004379,12605,0,1749718081,12904.944702920002,24.441377579998516,53517.29843136001 2025-06-12,08:48:03.000,163,11004405,13045,0,1749718082,12905.53076188999,23.898594570004207,53517.66874872 2025-06-12,08:48:04.000,163,11004440,13045,0,1749718083,12905.746323809995,23.517941550002433,53518.0111176 2025-06-12,08:48:05.000,163,11004417,12805,0,1749718084,12905.355617829999,23.644825889998174,53518.38143496001 2025-06-12,08:48:06.000,163,11004362,13205,0,1749718085,12904.688723139996,24.18760889999976,53518.63995840001 2025-06-12,08:48:07.000,163,11004394,12805,0,1749718086,12904.095927859998,24.9841605900001,53518.89848184 2025-06-12,08:48:08.000,163,11004378,12645,0,1749718087,12903.846684390002,25.62563141999999,53519.10110832001 2025-06-12,08:48:09.000,163,11004381,12965,0,1749718088,12904.008355829988,26.14021791000414,53519.25482496 2025-06-12,08:48:10.000,163,11004407,12725,0,1749718089,12904.31822609,26.647755270001653,53519.47841280001 2025-06-12,08:48:11.000,163,11004365,12605,0,1749718090,12904.547260629995,27.197587410002598,53519.62514232001 2025-06-12,08:48:12.000,163,11004412,12845,0,1749718091,12904.304753469994,27.93774606000079,53519.74392336001 2025-06-12,08:48:13.000,163,11004404,13005,0,1749718092,12904.008355829988,28.61446254000475,53519.78584608 2025-06-12,08:48:14.000,163,11004415,13085,0,1749718093,12904.196972509999,29.312326409999514,53519.96052408001 2025-06-12,08:48:15.000,163,11004372,12605,0,1749718094,12904.486633839995,29.770519860001514,53519.95353696 2025-06-12,08:48:16.000,163,11004386,13125,0,1749718095,12904.675250519991,29.84806029000174,53519.988472560006 2025-06-12,08:48:17.000,163,11004418,12765,0,1749718096,12904.6617779,29.38281771000038,53520.04436952 2025-06-12,08:48:18.000,163,11004388,12525,0,1749718097,12904.365380259995,28.847083829998155,53519.988472560006 2025-06-12,08:48:19.000,163,11004386,12925,0,1749718098,12903.940992729993,28.424136030000227,53519.93257560001 2025-06-12,08:48:20.000,163,11004390,12765,0,1749718099,12903.866893320002,28.431185159999586,53519.80680744 2025-06-12,08:48:21.000,163,11004390,12765,0,1749718100,12904.19023619999,28.75544513999921,53519.70898776 2025-06-12,08:48:22.000,163,11004361,12845,0,1749718101,12904.55399693999,28.910525999999663,53519.56225824 2025-06-12,08:48:23.000,163,11004426,12645,0,1749718102,12904.49337014999,29.002164689998608,53519.42251584 2025-06-12,08:48:24.000,163,11004420,12925,0,1749718103,12904.082455239994,28.81183818000136,53519.28277344 2025-06-12,08:48:25.000,163,11004394,12765,0,1749718104,12903.826475460002,28.508725589999813,53519.04521136 2025-06-12,08:48:26.000,163,11004432,12965,0,1749718105,12903.658067709992,28.36069385999872,53518.92643032001 2025-06-12,08:48:27.000,163,11004389,12805,0,1749718106,12903.543550440001,28.74839600999985,53518.73777808001 2025-06-12,08:48:28.000,163,11004368,12725,0,1749718107,12903.563759370001,29.580193350004265,53518.61200992 2025-06-12,08:48:29.000,163,11004395,12725,0,1749718108,12903.725430810002,30.47543286000291,53518.409383440005 2025-06-12,08:48:30.000,163,11004377,13165,0,1749718109,12903.988146899988,31.145100210000237,53518.16483424001 2025-06-12,08:48:31.000,163,11004443,12765,0,1749718110,12904.55399693999,31.30018107000069,53518.025091840005 2025-06-12,08:48:32.000,163,11004406,12765,0,1749718111,12905.227627939988,30.94067544000427,53517.787529760004 2025-06-12,08:48:33.000,163,11004370,12645,0,1749718112,12905.53076188999,30.404941560002044,53517.52900632 2025-06-12,08:48:34.000,163,11004403,12965,0,1749718113,12905.69243332999,30.0665833200037,53517.22157304 2025-06-12,08:48:35.000,163,11004420,12645,0,1749718114,12905.69243332999,30.0665833200037,53516.89317840001 2025-06-12,08:48:36.000,163,11004420,12805,0,1749718115,12905.44992616999,30.32035200000246,53516.49491256 2025-06-12,08:48:37.000,163,11004391,12885,0,1749718116,12905.106374360003,30.54592416000378,53516.14555656 2025-06-12,08:48:38.000,163,11004407,12765,0,1749718117,12904.971648159997,30.637562850002723,53515.726329360004 2025-06-12,08:48:39.000,163,11004380,12725,0,1749718118,12904.722404690001,30.292155479997746,53515.244218080006 2025-06-12,08:48:40.000,163,11004424,13005,0,1749718119,12904.29801716,29.685930300001928,53514.85293936 2025-06-12,08:48:41.000,163,11004394,12605,0,1749718120,12903.624386160001,29.241835109998647,53514.335892480005 2025-06-12,08:48:42.000,163,11004416,12965,0,1749718121,12902.937282539999,29.100852510004188,53513.832819840005 2025-06-12,08:48:43.000,163,11004413,12725,0,1749718122,12902.088507479995,29.375768580001022,53513.30878584 2025-06-12,08:48:44.000,163,11004399,12765,0,1749718123,12901.401403859993,29.685930300001928,53512.79872608001 2025-06-12,08:48:45.000,163,11004393,12805,0,1749718124,12901.145424080001,30.13707462000457,53512.24674360001 2025-06-12,08:48:46.000,163,11004427,12885,0,1749718125,12901.199314559992,30.524776769998425,53511.722709600006 2025-06-12,08:48:47.000,163,11004420,12765,0,1749718126,12901.334040759997,31.053461520001292,53511.35937936001 2025-06-12,08:48:48.000,163,11004372,12485,0,1749718127,12901.354249689997,31.568048009998165,53510.91220368 2025-06-12,08:48:49.000,163,11004454,12925,0,1749718128,12901.118478839991,32.00509407000209,53510.597783280005 2025-06-12,08:48:50.000,163,11004413,13005,0,1749718129,12900.579574039999,32.45623839000473,53510.33925984 2025-06-12,08:48:51.000,163,11004359,12725,0,1749718130,12899.932888279996,32.942628360004164,53510.05278792 2025-06-12,08:48:52.000,163,11004420,12765,0,1749718131,12899.313147759989,33.577050060004694,53509.81522584 2025-06-12,08:48:53.000,163,11004379,13005,0,1749718132,12898.54520842,34.289012189998175,53509.52875392 2025-06-12,08:48:54.000,163,11004412,12685,0,1749718133,12897.716642289997,35.04326910000236,53509.22830776001 2025-06-12,08:48:55.000,163,11004414,12645,0,1749718134,12897.02280236,35.86096818000078,53508.89991312 2025-06-12,08:48:56.000,163,11004390,12925,0,1749718135,12896.1066642,36.77735508000478,53508.64837680001 2025-06-12,08:48:57.000,163,11004418,13125,0,1749718136,12895.311779620002,37.48931720999826,53508.25709808 2025-06-12,08:48:58.000,163,11004432,12765,0,1749718137,12894.79982005999,38.16603369000222,53507.95665192001 2025-06-12,08:48:59.000,163,11004399,12765,0,1749718138,12894.449531939994,38.75111147999996,53507.62127016001 2025-06-12,08:49:00.000,163,11004386,12965,0,1749718139,12893.910627140001,39.08242058999895,53507.243965680005 2025-06-12,08:49:01.000,163,11004410,12925,0,1749718140,12893.250468759994,39.17405927999789,53506.9365324 2025-06-12,08:49:02.000,163,11004465,12965,0,1749718141,12892.826081229992,38.97668364000128,53506.51031808 2025-06-12,08:49:03.000,163,11004380,12925,0,1749718142,12892.570101450001,38.84275016999891,53506.19589768 2025-06-12,08:49:04.000,163,11004422,12845,0,1749718143,12892.48252941999,39.089469719998306,53505.76968336 2025-06-12,08:49:05.000,163,11004383,12685,0,1749718144,12892.576837759996,39.65340011999797,53505.42032736001 2025-06-12,08:49:06.000,163,11004355,13005,0,1749718145,12892.54989252,40.062249660004454,53505.02206152 2025-06-12,08:49:07.000,163,11004431,12805,0,1749718146,12892.28717643,39.91421793000336,53504.53995024 2025-06-12,08:49:08.000,163,11004388,12965,0,1749718147,12892.03793295999,39.329140139998344,53504.1416844 2025-06-12,08:49:09.000,163,11004437,12845,0,1749718148,12891.916679379989,38.82160278000083,53503.6875216 2025-06-12,08:49:10.000,163,11004386,12805,0,1749718149,12891.761744249998,38.729964090001886,53503.170474720006 2025-06-12,08:49:11.000,163,11004419,13165,0,1749718150,12891.687644839993,38.913241469999775,53502.63945360001 2025-06-12,08:49:12.000,163,11004381,12805,0,1749718151,12891.728062699993,39.07537145999959,53502.080484 2025-06-12,08:49:13.000,163,11004406,13045,0,1749718152,12891.950360929994,38.94848712000385,53501.53548864001 2025-06-12,08:49:14.000,163,11004430,12765,0,1749718153,12892.34106690999,38.680620179999096,53500.95555768 2025-06-12,08:49:15.000,163,11004406,12725,0,1749718154,12892.731772890002,38.497342800001206,53500.50139488 2025-06-12,08:49:16.000,163,11004398,12765,0,1749718155,12893.115742559989,38.16603369000222,53499.984348000005 2025-06-12,08:49:17.000,163,11004389,12925,0,1749718156,12893.230259829994,37.85587197000132,53499.432365520006 2025-06-12,08:49:18.000,163,11004407,13125,0,1749718157,12893.250468759994,37.54571025000041,53498.84544744 2025-06-12,08:49:19.000,163,11004433,12885,0,1749718158,12893.32456817,37.31308895999973,53498.24455512 2025-06-12,08:49:20.000,163,11004426,12765,0,1749718159,12893.715274149996,36.78440421000414,53497.69257264 2025-06-12,08:49:21.000,163,11004383,12965,0,1749718160,12894.449531939994,35.99490165000316,53497.16155152 2025-06-12,08:49:22.000,163,11004407,12885,0,1749718161,12895.345461169993,35.13490779000131,53496.67245312001 2025-06-12,08:49:23.000,163,11004422,12885,0,1749718162,12896.05951002999,34.45114217999799,53496.16938048001 2025-06-12,08:49:24.000,163,11004445,12525,0,1749718163,12896.531051730002,34.03524350999942,53495.743166160006 2025-06-12,08:49:25.000,163,11004446,12765,0,1749718164,12896.605151139993,34.00704699000198,53495.29599048 2025-06-12,08:49:26.000,163,11004412,12885,0,1749718165,12896.578205899998,34.03524350999942,53494.82785344001 2025-06-12,08:49:27.000,163,11004454,12645,0,1749718166,12896.430007080002,33.90835917000368,53494.43657472 2025-06-12,08:49:28.000,163,11004434,12765,0,1749718167,12896.09992788999,33.62639397000021,53493.996386160004 2025-06-12,08:49:29.000,163,11004459,12685,0,1749718168,12895.82373918,33.175249650004844,53493.55619760001 2025-06-12,08:49:30.000,163,11004445,12725,0,1749718169,12895.830475489995,32.59722098999919,53493.109021920005 2025-06-12,08:49:31.000,163,11004391,12765,0,1749718170,12896.140345749991,32.11788014999911,53492.73171744 2025-06-12,08:49:32.000,163,11004375,12685,0,1749718171,12896.524315419992,31.9205045100025,53492.319477360004 2025-06-12,08:49:33.000,163,11004388,12845,0,1749718172,12896.726404719993,32.00509407000209,53492.02601832001 2025-06-12,08:49:34.000,163,11004369,12685,0,1749718173,12896.962175569999,32.4139436100013,53491.68364944 2025-06-12,08:49:35.000,163,11004402,12805,0,1749718174,12897.21815534999,32.82279315000051,53491.43910024 2025-06-12,08:49:36.000,163,11004420,12725,0,1749718175,12897.541498229992,32.829842279999866,53491.20153816 2025-06-12,08:49:37.000,163,11004414,12965,0,1749718176,12897.810950630002,32.21656797000469,53491.03384728 2025-06-12,08:49:38.000,163,11004378,12925,0,1749718177,12897.750323840002,31.28608281000197,53490.83820792 2025-06-12,08:49:39.000,163,11004392,12765,0,1749718178,12897.29899106999,30.30625374000374,53490.73340112001 2025-06-12,08:49:40.000,163,11004397,12965,0,1749718179,12896.813976749989,29.467407269999967,53490.68449128001 2025-06-12,08:49:41.000,163,11004406,12805,0,1749718180,12896.308753500001,28.79773992000264,53490.495839040006 2025-06-12,08:49:42.000,163,11004371,12725,0,1749718181,12895.810266559994,28.269055169999774,53490.39801936001 2025-06-12,08:49:43.000,163,11004391,12885,0,1749718182,12895.278098069997,27.874303889999283,53490.23032848001 2025-06-12,08:49:44.000,163,11004418,12685,0,1749718183,12894.611203379995,27.493650870004785,53490.01372776001 2025-06-12,08:49:45.000,163,11004411,13005,0,1749718184,12893.870209280001,27.007260899998073,53489.873985360005 2025-06-12,08:49:46.000,163,11004388,12805,0,1749718185,12893.115742559989,26.337593550000747,53489.636423280004 2025-06-12,08:49:47.000,163,11004393,12845,0,1749718186,12892.44884787,25.63268054999935,53489.42680968 2025-06-12,08:49:48.000,163,11004353,12725,0,1749718187,12891.997515099989,25.21678188000078,53489.23815744 2025-06-12,08:49:49.000,163,11004405,12925,0,1749718188,12892.07835081999,25.301371440000366,53489.084440800005 2025-06-12,08:49:50.000,163,11004345,12765,0,1749718189,12892.36127583999,25.724319239998295,53488.90976280001 2025-06-12,08:49:51.000,163,11004428,12965,0,1749718190,12892.583574069991,26.013333570001123,53488.84687872 2025-06-12,08:49:52.000,163,11004392,12685,0,1749718191,12892.691355030001,25.837105320002593,53488.818930240006 2025-06-12,08:49:53.000,163,11004358,12885,0,1749718192,12892.576837759996,25.244978399998217,53488.67220072001 2025-06-12,08:49:54.000,163,11004405,12965,0,1749718193,12892.394957389995,24.1805597700004,53488.61630376 2025-06-12,08:49:55.000,163,11004401,13125,0,1749718194,12892.14571392,22.989256799999566,53488.56739392 2025-06-12,08:49:56.000,163,11004416,12685,0,1749718195,12891.694381150002,22.016476860000694,53488.54643256 2025-06-12,08:49:57.000,163,11004355,12725,0,1749718196,12891.18242158999,21.431399070002954,53488.49752272 2025-06-12,08:49:58.000,163,11004421,13125,0,1749718197,12890.616571549988,21.00845126999775,53488.50450984001 2025-06-12,08:49:59.000,163,11004336,12925,0,1749718198,12890.212392950001,20.69828955000412,53488.37175456 2025-06-12,08:50:00.000,163,11004366,12925,0,1749718199,12889.98335840999,20.317636530002346,53488.35778032001 2025-06-12,08:50:01.000,163,11004399,12805,0,1749718200,12889.80821435,19.915836120002496,53488.294896240004 2025-06-12,08:50:02.000,163,11004396,12765,0,1749718201,12889.491607779994,19.54223223000008,53488.26694776001 2025-06-12,08:50:03.000,163,11004376,12885,0,1749718202,12889.026802389992,19.034694870002568,53488.259960639996 2025-06-12,08:50:04.000,163,11004404,12965,0,1749718203,12888.575469619995,18.463715340003546,53488.25297352 2025-06-12,08:50:05.000,163,11004396,12765,0,1749718204,12888.090455299993,17.75175321000279,53488.21803792001 2025-06-12,08:50:06.000,163,11004413,12765,0,1749718205,12887.598704669996,17.025692820003314,53488.1761152 2025-06-12,08:50:07.000,163,11004398,12885,0,1749718206,12887.234943929994,16.567499370001315,53488.16912808001 2025-06-12,08:50:08.000,163,11004355,12965,0,1749718207,12887.073272489994,478.23617046000436,53488.23201216 2025-06-12,08:50:09.000,163,11004361,12685,0,1749718208,12887.019382009988,15.947175929999503,53488.25297352 2025-06-12,08:50:10.000,163,11004393,12805,0,1749718209,12887.059799869989,15.43258944000263,53488.32983184 2025-06-12,08:50:11.000,163,11004393,12965,0,1749718210,12887.053063559993,14.875708170002326,53488.33681896001 2025-06-12,08:50:12.000,163,11004447,12805,0,1749718211,12886.857710570002,14.3399742900001,53488.46957424 2025-06-12,08:50:13.000,163,11004384,13005,0,1749718212,12886.588258169992,13.93817388000025,53488.595342399996 2025-06-12,08:50:14.000,163,11004394,12845,0,1749718213,12886.359223629996,13.494078690004244,53488.72111056001 2025-06-12,08:50:15.000,163,11004401,12725,0,1749718214,12886.379432559996,12.979492200000095,53488.89578856 2025-06-12,08:50:16.000,163,11004423,12845,0,1749718215,12886.399641489996,12.450807450004504,53489.10540216001 2025-06-12,08:50:17.000,163,11004431,12965,0,1749718216,12886.514158760001,11.936220960000355,53489.34296424001 2025-06-12,08:50:18.000,163,11004375,12925,0,1749718217,12886.837501640002,11.414585340004123,53489.5735392 2025-06-12,08:50:19.000,163,11004429,12885,0,1749718218,12887.20126237999,10.822458419999748,53489.93686944 2025-06-12,08:50:20.000,163,11004340,12925,0,1749718219,12887.34272488999,10.22328237000329,53490.2373156 2025-06-12,08:50:21.000,163,11004409,12685,0,1749718220,12887.437033229995,9.610008060000837,53490.58667160001 2025-06-12,08:50:22.000,163,11004354,12885,0,1749718221,12887.928783859992,9.017881140003738,53490.94301472 2025-06-12,08:50:23.000,163,11004375,12805,0,1749718222,12888.339698769989,8.573785950000456,53491.35525480001 2025-06-12,08:50:24.000,163,11004334,12605,0,1749718223,12888.306017219998,8.179034669999965,53491.73255928 2025-06-12,08:50:25.000,163,11004388,12725,0,1749718224,12888.117400540003,7.770185130000755,53492.10986376 2025-06-12,08:50:26.000,163,11004419,12805,0,1749718225,12888.016355890002,7.375433850000263,53492.50114248001 2025-06-12,08:50:27.000,163,11004388,13005,0,1749718226,12888.252126739993,7.276746030001959,53492.88543408001 2025-06-12,08:50:28.000,163,11004389,12685,0,1749718227,12888.366644009999,7.3401882000034675,53493.18588024 2025-06-12,08:50:29.000,163,11004369,12765,0,1749718228,12888.016355890002,7.382482979999622,53493.493313520004 2025-06-12,08:50:30.000,163,11004395,12885,0,1749718229,12887.3494612,7.417728630003694,53493.84266952001 2025-06-12,08:50:31.000,163,11004374,12805,0,1749718230,12886.608467099992,7.417728630003694,53494.10818008001 2025-06-12,08:50:32.000,163,11004428,12965,0,1749718231,12886.258178979995,7.636251659998379,53494.24792248 2025-06-12,08:50:33.000,163,11004357,12845,0,1749718232,12886.22449742999,7.9675607700046385,53494.47151032001 2025-06-12,08:50:34.000,163,11004385,12685,0,1749718233,12886.38616886999,7.988708160002716,53494.667149680005 2025-06-12,08:50:35.000,163,11004389,12885,0,1749718234,12886.588258169992,7.537563840000075,53494.883750400004 2025-06-12,08:50:36.000,163,11004371,13005,0,1749718235,12886.655621270002,6.9242895300048986,53495.07938976 2025-06-12,08:50:37.000,163,11004384,13005,0,1749718236,12886.561312929996,6.261671309999656,53495.22611928 2025-06-12,08:50:38.000,163,11004382,12725,0,1749718237,12886.426586729991,5.95150958999875,53495.37983592001 2025-06-12,08:50:39.000,163,11004380,12925,0,1749718238,12886.23123374,467.71181937000074,53495.51957832001 2025-06-12,08:50:40.000,163,11004407,12725,0,1749718239,12885.928099789999,5.796428729998297,53495.673294960005 2025-06-12,08:50:41.000,163,11004310,12765,0,1749718240,12885.584547979997,5.535610920000181,53495.77810176 2025-06-12,08:50:42.000,163,11004393,12845,0,1749718241,12885.436349160002,5.091515730004176,53495.81303736001 2025-06-12,08:50:43.000,163,11004367,12645,0,1749718242,12885.867472999998,4.5628309800013085,53495.88290856001 2025-06-12,08:50:44.000,163,11004413,12845,0,1749718243,12886.783611159997,4.020047969999723,53496.01566384 2025-06-12,08:50:45.000,163,11004349,12885,0,1749718244,12887.42356060999,3.427921050002624,53496.05059944001 2025-06-12,08:50:46.000,163,11004402,12845,0,1749718245,12887.686276699991,2.8357941299982485,53496.19732896001 2025-06-12,08:50:47.000,163,11004395,12605,0,1749718246,12887.517868949995,2.335305900000094,53496.25322592 2025-06-12,08:50:48.000,163,11004380,12925,0,1749718247,12886.992436769993,2.2154706900037127,53496.30213576 2025-06-12,08:50:49.000,163,11004386,12845,0,1749718248,12886.10324384999,2.7230080500012264,53496.413929680006 2025-06-12,08:50:50.000,163,11004392,12805,0,1749718249,12884.937862219995,3.6323458199985907,53496.48380088001 2025-06-12,08:50:51.000,163,11004364,12965,0,1749718250,12883.87352524,4.767255750004551,53496.48380088001 2025-06-12,08:50:52.000,163,11004348,12805,0,1749718251,12883.132531139992,5.866920029999164,53496.54668496 2025-06-12,08:50:53.000,163,11004340,13125,0,1749718252,12882.56668109999,6.755110409998451,53496.679440240005 2025-06-12,08:50:54.000,163,11004403,12565,0,1749718253,12882.243338219989,7.558711229998153,53496.77725992 2025-06-12,08:50:55.000,163,11004363,13045,0,1749718254,12882.061457850003,8.3200172700017,53496.9449508 2025-06-12,08:50:56.000,163,11004380,12765,0,1749718255,12881.650542939991,9.31394459999865,53497.1895 2025-06-12,08:50:57.000,163,11004413,12805,0,1749718256,12880.943230389988,10.646230170001218,53497.420074960006 2025-06-12,08:50:58.000,163,11004360,12925,0,1749718257,12880.31001724999,12.041957909998018,53497.67859840001 2025-06-12,08:50:59.000,163,11004385,12725,0,1749718258,12879.690276729998,13.261457400003565,53497.9580832 2025-06-12,08:51:00.000,163,11004411,12645,0,1749718259,12878.82802904999,13.874731709998741,53498.22359376 2025-06-12,08:51:01.000,163,11004399,12765,0,1749718260,12878.228497459997,14.050959960004548,53498.56596264001 2025-06-12,08:51:02.000,163,11004422,12445,0,1749718261,12877.52792121999,14.029812569999194,53498.8664088 2025-06-12,08:51:03.000,163,11004429,12965,0,1749718262,12876.423166379995,14.198991689998365,53499.20179056 2025-06-12,08:51:04.000,163,11004400,12725,0,1749718263,12874.961387109994,14.812266000000818,53499.544159439996 2025-06-12,08:51:05.000,163,11004443,12725,0,1749718264,12873.142583410001,15.622915949999879,53499.82364424 2025-06-12,08:51:06.000,163,11004352,12565,0,1749718265,12871.303570779994,16.609794150004745,53500.11710328 2025-06-12,08:51:07.000,163,11004440,12965,0,1749718266,12869.855264129998,17.653065390004485,53500.38960096001 2025-06-12,08:51:08.000,163,11004388,12885,0,1749718267,12868.912180729989,18.646992720001435,53500.73895696 2025-06-12,08:51:09.000,163,11004439,12565,0,1749718268,12868.14424139,19.584527010003512,53500.98350616001 2025-06-12,08:51:10.000,163,11004387,12885,0,1749718269,12867.450401460002,20.543208690003667,53501.256003840004 2025-06-12,08:51:11.000,163,11004373,12685,0,1749718270,12866.73635259999,21.600578190002125,53501.59837272 2025-06-12,08:51:12.000,163,11004405,12765,0,1749718271,12865.860632299991,22.481719440002053,53501.996638560006 2025-06-12,08:51:13.000,163,11004386,12765,0,1749718272,12864.823240559992,23.158435919998738,53502.311058960004 2025-06-12,08:51:14.000,163,11004436,13165,0,1749718273,12863.435560699996,23.433351990002848,53502.56958240001 2025-06-12,08:51:15.000,163,11004375,12845,0,1749718274,12861.85926415999,23.19368157000281,53502.87701568001 2025-06-12,08:51:16.000,163,11004389,12765,0,1749718275,12860.78145455999,22.629751170003146,53503.14252624001 2025-06-12,08:51:17.000,163,11004446,12605,0,1749718276,12860.262758689998,22.164508590001788,53503.47092088 2025-06-12,08:51:18.000,163,11004427,12725,0,1749718277,12859.515028279995,22.04467337999813,53503.75040568 2025-06-12,08:51:19.000,163,11004423,12805,0,1749718278,12858.571944880001,21.988280340003257,53504.09976168001 2025-06-12,08:51:20.000,163,11004420,12965,0,1749718279,12857.473926350001,21.819101220004086,53504.323349520004 2025-06-12,08:51:21.000,163,11004359,12965,0,1749718280,12856.396116750002,21.572381670004688,53504.679692640006 2025-06-12,08:51:22.000,163,11004423,12965,0,1749718281,12855.715749439994,21.51598863000254,53504.91725472001 2025-06-12,08:51:23.000,163,11004359,12565,0,1749718282,12854.920864859996,21.819101220004086,53505.14084256 2025-06-12,08:51:24.000,163,11004382,12845,0,1749718283,12853.843055259997,22.016476860000694,53505.399366000005 2025-06-12,08:51:25.000,163,11004442,12885,0,1749718284,12852.670937319992,22.594505519999075,53505.636928080006 2025-06-12,08:51:26.000,163,11004332,12765,0,1749718285,12851.707644989998,23.673022410002886,53505.86750304 2025-06-12,08:51:27.000,163,11004451,12605,0,1749718286,12850.717407419994,24.955964070002665,53506.140000720006 2025-06-12,08:51:28.000,163,11004430,12685,0,1749718287,12849.208473979998,25.526943600001687,53506.4124984 2025-06-12,08:51:29.000,163,11004409,12885,0,1749718288,12847.692804229991,25.526943600001687,53506.55922792 2025-06-12,08:51:30.000,163,11004403,13165,0,1749718289,12846.33206960999,25.075799279999046,53506.76185440001 2025-06-12,08:51:31.000,163,11004400,12645,0,1749718290,12844.526738529989,24.384984540003643,53506.99941648001 2025-06-12,08:51:32.000,163,11004391,12845,0,1749718291,12842.69446220999,23.71531718999904,53507.21601720001 2025-06-12,08:51:33.000,163,11004394,12725,0,1749718292,12840.269390609996,23.447450250001566,53507.3906952 2025-06-12,08:51:34.000,163,11004413,12965,0,1749718293,12837.157215389998,23.644825889998174,53507.54441184 2025-06-12,08:51:35.000,163,11004426,12725,0,1749718294,12834.031567549995,23.877447179998853,53507.72607696 2025-06-12,08:51:36.000,163,11004391,12805,0,1749718295,12831.114745319988,23.926791090001643,53507.88678072001 2025-06-12,08:51:37.000,163,11004408,12885,0,1749718296,12828.682937409998,23.7223663199984,53508.05447160001 2025-06-12,08:51:38.000,163,11004372,12725,0,1749718297,12826.965178359991,23.701218930000323,53508.22216248001 2025-06-12,08:51:39.000,163,11004462,12685,0,1749718298,12825.28110085999,24.081871950002096,53508.56453136 2025-06-12,08:51:40.000,163,11004382,12685,0,1749718299,12823.26694416999,24.41318106000108,53508.89991312 2025-06-12,08:51:41.000,163,11004372,12765,0,1749718300,12821.488558329998,25.04055363000225,53509.29817896001 2025-06-12,08:51:42.000,163,11004354,12725,0,1749718301,12820.087405849998,26.196610949999013,53509.73138040001 2025-06-12,08:51:43.000,163,11004399,13005,0,1749718302,12819.33293913,27.225783930000034,53510.29733712 2025-06-12,08:51:44.000,163,11004375,13085,0,1749718303,12819.45419271,28.029384749999736,53510.89822944 2025-06-12,08:51:45.000,163,11004393,12845,0,1749718304,12819.743854039996,28.558069500002603,53511.61091568 2025-06-12,08:51:46.000,163,11004404,12685,0,1749718305,12820.208659429998,28.938722520004376,53512.421421600004 2025-06-12,08:51:47.000,163,11004397,12765,0,1749718306,12820.71388268,29.20658946000185,53513.30878584 2025-06-12,08:51:48.000,163,11004367,13005,0,1749718307,12821.023752939996,29.27708076000272,53514.15422736 2025-06-12,08:51:49.000,163,11004381,12885,0,1749718308,12821.145006519997,29.411014229997818,53514.98569464 2025-06-12,08:51:50.000,163,11004385,12885,0,1749718309,12821.427931539998,29.777568990000873,53515.85908464 2025-06-12,08:51:51.000,163,11004365,12925,0,1749718310,12822.559631620003,30.25690983000095,53516.64164208 2025-06-12,08:51:52.000,163,11004404,12845,0,1749718311,12824.661360339996,31.046412390001933,53517.50804496 2025-06-12,08:51:53.000,163,11004416,12885,0,1749718312,12826.85066109,32.04738884999824,53518.45130616001 2025-06-12,08:51:54.000,163,11004364,12845,0,1749718313,12828.642519549998,32.9708248800016,53519.40854160001 2025-06-12,08:51:55.000,163,11004389,13005,0,1749718314,12829.828110109993,33.66163962000428,53520.43564824001 2025-06-12,08:51:56.000,163,11004394,12605,0,1749718315,12830.710566720001,34.331306970001606,53521.4348064 2025-06-12,08:51:57.000,163,11004404,13045,0,1749718316,12831.411142959994,35.24769386999833,53522.37806760001 2025-06-12,08:51:58.000,163,11004378,12685,0,1749718317,12832.098246579997,36.49538988000131,53523.34927728 2025-06-12,08:51:59.000,163,11004365,13085,0,1749718318,12832.82576806,37.5950541600032,53524.31349984 2025-06-12,08:52:00.000,163,11004414,12765,0,1749718319,12833.256891899997,38.3986549800029,53525.27772240001 2025-06-12,08:52:01.000,163,11004338,12965,0,1749718320,12833.593707399988,38.70881670000381,53526.37470024 2025-06-12,08:52:02.000,163,11004438,12885,0,1749718321,12834.12587589,38.94143799000449,53527.26905160001 2025-06-12,08:52:03.000,163,11004402,12645,0,1749718322,12834.577208659997,39.17405927999789,53528.24026128 2025-06-12,08:52:04.000,163,11004370,12885,0,1749718323,12835.028541429994,39.723891419998836,53529.20448384001 2025-06-12,08:52:05.000,163,11004364,13005,0,1749718324,12835.291257519995,40.464050070004305,53530.12678368 2025-06-12,08:52:06.000,163,11004387,12845,0,1749718325,12835.372093239996,41.08437350999884,53530.94427672 2025-06-12,08:52:07.000,163,11004399,13045,0,1749718326,12835.439456339991,41.465026530000614,53531.719847039996 2025-06-12,08:52:08.000,163,11004356,12765,0,1749718327,12835.789744460002,41.25355262999801,53532.46048176 2025-06-12,08:52:09.000,163,11004396,12885,0,1749718328,12836.409484979995,40.7107696200037,53533.05438696 2025-06-12,08:52:10.000,163,11004358,13005,0,1749718329,12836.995543949997,40.04815139999846,53533.68322776 2025-06-12,08:52:11.000,163,11004378,13005,0,1749718330,12837.446876719994,39.11766624000302,53534.172326160005 2025-06-12,08:52:12.000,163,11004392,12925,0,1749718331,12837.851055319996,38.278819769999245,53534.52866928001 2025-06-12,08:52:13.000,163,11004378,13085,0,1749718332,12838.208079750002,37.60210329000256,53534.80815408 2025-06-12,08:52:14.000,163,11004415,12845,0,1749718333,12838.618994659999,37.3835802600006,53535.03872904 2025-06-12,08:52:15.000,163,11004410,12765,0,1749718334,12839.555341749998,37.284892440002295,53535.10161312001 2025-06-12,08:52:16.000,163,11004425,12925,0,1749718335,12840.808295409988,36.96063246000267,53535.12257448001 2025-06-12,08:52:17.000,163,11004420,12805,0,1749718336,12841.838950839992,36.25571946000127,53535.094626 2025-06-12,08:52:18.000,163,11004405,13045,0,1749718337,12842.344174089994,35.332283429997915,53535.00379344001 2025-06-12,08:52:19.000,163,11004431,12685,0,1749718338,12842.33070146999,34.45819131000462,53534.87103816 2025-06-12,08:52:20.000,163,11004409,12965,0,1749718339,12842.323965159994,33.85196613000153,53534.724308640005 2025-06-12,08:52:21.000,163,11004374,12965,0,1749718340,12842.148821099989,33.33033050999802,53534.340017040005 2025-06-12,08:52:22.000,163,11004423,12725,0,1749718341,12842.263338369994,32.6254175100039,53533.97668680001 2025-06-12,08:52:23.000,163,11004381,12645,0,1749718342,12842.236393129999,31.906406250003783,53533.59239520001 2025-06-12,08:52:24.000,163,11004428,12765,0,1749718343,12841.596443679991,31.321328459998767,53533.11028392001 2025-06-12,08:52:25.000,163,11004409,12765,0,1749718344,12840.808295409988,30.94772457000363,53532.7190052 2025-06-12,08:52:26.000,163,11004396,12685,0,1749718345,12839.95952035,30.48953112000163,53532.16702272 2025-06-12,08:52:27.000,163,11004365,12965,0,1749718346,12838.585313109994,29.939698980000685,53531.6360016 2025-06-12,08:52:28.000,163,11004427,12965,0,1749718347,12837.015752879997,28.938722520004376,53531.05607064001 2025-06-12,08:52:29.000,163,11004377,12965,0,1749718348,12834.496372939997,27.789714329999697,53530.49011392 2025-06-12,08:52:30.000,163,11004355,12805,0,1749718349,12831.51892391999,26.704148310003802,53529.8193504 2025-06-12,08:52:31.000,163,11004397,12765,0,1749718350,12828.561683829997,26.14021791000414,53529.13461264001 2025-06-12,08:52:32.000,163,11004360,12765,0,1749718351,12826.45995510999,26.175463560000935,53528.51275896001 2025-06-12,08:52:33.000,163,11004451,13125,0,1749718352,12825.025121079998,26.281200509998598,53527.86295680001 2025-06-12,08:52:34.000,163,11004385,12765,0,1749718353,12823.31409834,26.633657010002935,53527.31097432 2025-06-12,08:52:35.000,163,11004376,12685,0,1749718354,12821.475085709993,26.9508678600032,53526.82187592 2025-06-12,08:52:36.000,163,11004396,12925,0,1749718355,12819.865107619997,27.09185045999766,53526.35373888001 2025-06-12,08:52:37.000,163,11004388,12845,0,1749718356,12818.30902000999,27.402012179998565,53526.01137 2025-06-12,08:52:38.000,163,11004446,12885,0,1749718357,12816.739459779994,27.641682599998603,53525.6969496 2025-06-12,08:52:39.000,163,11004366,12845,0,1749718358,12815.183372170002,27.965942579998227,53525.48034888 2025-06-12,08:52:40.000,163,11004408,12765,0,1749718359,12813.721592900001,28.16331822000211,53525.333619360004 2025-06-12,08:52:41.000,163,11004376,12605,0,1749718360,12812.07119694999,28.050532139997813,53525.11003152001 2025-06-12,08:52:42.000,163,11004335,12885,0,1749718361,12810.508373029988,27.839058240002487,53524.963302 2025-06-12,08:52:43.000,163,11004382,12925,0,1749718362,12809.403618189994,27.740370420004183,53524.92137928001 2025-06-12,08:52:44.000,163,11004386,12765,0,1749718363,12808.756932429991,27.740370420004183,53524.851508080006 2025-06-12,08:52:45.000,163,11004415,12805,0,1749718364,12807.995729399998,27.99413910000294,53524.76766264 2025-06-12,08:52:46.000,163,11004379,12685,0,1749718365,12807.066118619994,28.276104299999133,53524.788624 2025-06-12,08:52:47.000,163,11004418,12805,0,1749718366,12806.008517949995,28.311349950003205,53524.79561112 2025-06-12,08:52:48.000,163,11004369,12765,0,1749718367,12805.247314920001,28.205612999998266,53524.89343080001 2025-06-12,08:52:49.000,163,11004369,13005,0,1749718368,12804.7623006,27.909549540003354,53525.07509592 2025-06-12,08:52:50.000,163,11004368,12845,0,1749718369,12804.391803549988,27.48660173999815,53525.312658 2025-06-12,08:52:51.000,163,11004396,12765,0,1749718370,12804.169505320002,27.36676653000177,53525.58515568 2025-06-12,08:52:52.000,163,11004390,12845,0,1749718371,12804.452430339988,27.55004390999966,53525.86464048 2025-06-12,08:52:53.000,163,11004371,13285,0,1749718372,12805.01828037999,27.613486080001167,53526.26989344 2025-06-12,08:52:54.000,163,11004393,12765,0,1749718373,12805.658229829998,27.5429947800003,53526.724056240004 2025-06-12,08:52:55.000,163,11004387,12765,0,1749718374,12806.0421995,27.620535210000526,53527.20616752 2025-06-12,08:52:56.000,163,11004382,12845,0,1749718375,12806.298179279991,27.839058240002487,53527.8280212 2025-06-12,08:52:57.000,163,11004405,12765,0,1749718376,12806.473323339997,27.82495998000377,53528.33808096 2025-06-12,08:52:58.000,163,11004380,12885,0,1749718377,12806.823611459993,27.41611044000456,53528.980896 2025-06-12,08:52:59.000,163,11004347,12525,0,1749718378,12807.09306385999,26.690050049997808,53529.63069816 2025-06-12,08:53:00.000,163,11004390,13045,0,1749718379,12807.16042696,25.68202446000214,53530.22460336 2025-06-12,08:53:01.000,163,11004403,13005,0,1749718380,12807.510715079996,24.737441040000704,53530.88139264001 2025-06-12,08:53:02.000,163,11004385,12805,0,1749718381,12808.709778259996,23.976135000004433,53531.538181920005 2025-06-12,08:53:03.000,163,11004416,12925,0,1749718382,12810.83845222,23.271222000003036,53532.24388104 2025-06-12,08:53:04.000,163,11004335,13085,0,1749718383,12813.095116069999,22.54516161000356,53532.90765744 2025-06-12,08:53:05.000,163,11004363,12765,0,1749718384,12814.75898464,21.69926601000043,53533.52951112 2025-06-12,08:53:06.000,163,11004387,12765,0,1749718385,12815.762694829995,20.4727173900028,53534.20726176 2025-06-12,08:53:07.000,163,11004369,12685,0,1749718386,12816.214027599992,19.232070509999176,53534.82911544 2025-06-12,08:53:08.000,163,11004352,12925,0,1749718387,12816.409380589997,18.132406230004563,53535.4789176 2025-06-12,08:53:09.000,163,11004342,12925,0,1749718388,12816.463271070003,17.46978800999932,53536.03090008 2025-06-12,08:53:10.000,163,11004363,12805,0,1749718389,12816.820295499994,17.089134990004823,53536.499037120004 2025-06-12,08:53:11.000,163,11004389,12725,0,1749718390,12817.507399119997,16.454713290004293,53536.953199920004 2025-06-12,08:53:12.000,163,11004393,12685,0,1749718391,12818.11366702,15.693407250000746,53537.39338848 2025-06-12,08:53:13.000,163,11004359,12845,0,1749718392,12818.11366702,15.094231200004288,53537.71479600001 2025-06-12,08:53:14.000,163,11004386,12765,0,1749718393,12817.581498530002,14.452760370004398,53538.064152 2025-06-12,08:53:15.000,163,11004399,12885,0,1749718394,12816.800086569994,13.874731709998741,53538.30171408 2025-06-12,08:53:16.000,163,11004398,12605,0,1749718395,12815.76943113999,13.275555660002283,53538.42748224 2025-06-12,08:53:17.000,163,11004332,12605,0,1749718396,12814.77919357,12.831460469999001,53538.5183148 2025-06-12,08:53:18.000,163,11004385,12805,0,1749718397,12813.802428620002,12.43670918999851,53538.532289040006 2025-06-12,08:53:19.000,163,11004401,13165,0,1749718398,12812.926708319988,12.450807450004504,53538.43446936001 2025-06-12,08:53:20.000,163,11004353,12605,0,1749718399,12812.29349517999,12.71867439000198,53538.30870120001 2025-06-12,08:53:21.000,163,11004312,12765,0,1749718400,12811.922998129994,13.042934370001603,53538.147997440006 2025-06-12,08:53:22.000,163,11004397,12765,0,1749718401,12811.613127869998,13.564569989997835,53537.97331944001 2025-06-12,08:53:23.000,163,11004353,12765,0,1749718402,12811.1617951,14.375219940004172,53537.75671872 2025-06-12,08:53:24.000,163,11004377,12805,0,1749718403,12810.69025339999,15.15062423999916,53537.54710512001 2025-06-12,08:53:25.000,163,11004400,12885,0,1749718404,12810.474691479998,15.763898550001613,53537.337491520004 2025-06-12,08:53:26.000,163,11004400,12765,0,1749718405,12810.380383139993,16.1938954799989,53537.05800672 2025-06-12,08:53:27.000,163,11004376,12885,0,1749718406,12810.319756349993,16.207993740004895,53536.86236736 2025-06-12,08:53:28.000,163,11004366,12765,0,1749718407,12810.319756349993,15.65816160000395,53536.63179240001 2025-06-12,08:53:29.000,163,11004381,12925,0,1749718408,12810.252393249997,14.875708170002326,53536.42916592 2025-06-12,08:53:30.000,163,11004395,12845,0,1749718409,12810.036831329991,14.227188210003078,53536.142694 2025-06-12,08:53:31.000,163,11004377,12685,0,1749718410,12809.59897118,13.952272139998968,53535.89115768001 2025-06-12,08:53:32.000,163,11004404,12565,0,1749718411,12809.073538999997,14.043910829997913,53535.69551832 2025-06-12,08:53:33.000,163,11004405,13005,0,1749718412,12808.804086600001,14.39636733000225,53535.41603352001 2025-06-12,08:53:34.000,163,11004393,12605,0,1749718413,12809.120693169993,476.72765664000326,53535.18545856 2025-06-12,08:53:35.000,163,11004381,13165,0,1749718414,12809.80106048,477.1153587900044,53534.989819200004 2025-06-12,08:53:36.000,163,11004365,13045,0,1749718415,12810.555527199998,15.60881769000116,53534.8500768 2025-06-12,08:53:37.000,163,11004392,13045,0,1749718416,12811.148322479996,15.714554639998823,53534.71732152001 2025-06-12,08:53:38.000,163,11004370,12605,0,1749718417,12811.309993919996,15.235213799998746,53534.654437440004 2025-06-12,08:53:39.000,163,11004404,12925,0,1749718418,12810.91255162999,14.51620253999863,53534.56360488 2025-06-12,08:53:40.000,163,11004376,12965,0,1749718419,12810.043567640001,13.860633450000023,53534.34700416 2025-06-12,08:53:41.000,163,11004376,13045,0,1749718420,12809.154374719998,13.52932434000104,53534.1863004 2025-06-12,08:53:42.000,163,11004416,12885,0,1749718421,12808.27191810999,13.670306940002774,53533.983673920004 2025-06-12,08:53:43.000,163,11004399,12885,0,1749718422,12807.46356091,14.008665180001117,53533.70418912 2025-06-12,08:53:44.000,163,11004375,12805,0,1749718423,12806.803402529993,14.276532119998592,53533.47361416001 2025-06-12,08:53:45.000,163,11004419,12965,0,1749718424,12806.540686439992,14.586693839999498,53533.13823240001 2025-06-12,08:53:46.000,163,11004379,12845,0,1749718425,12806.924656109994,14.727676440001233,53532.879708960005 2025-06-12,08:53:47.000,163,11004394,12645,0,1749718426,12807.584814490001,15.02373990000342,53532.5792628 2025-06-12,08:53:48.000,163,11004354,12925,0,1749718427,12808.130455599989,477.5735522399991,53532.34868784001 2025-06-12,08:53:49.000,163,11004405,12925,0,1749718428,12808.211291319989,16.41946764000022,53532.18798408 2025-06-12,08:53:50.000,163,11004381,13045,0,1749718429,12807.982256779993,17.05388934000075,53532.02728032 2025-06-12,08:53:51.000,163,11004415,12645,0,1749718430,12807.625232350001,16.969299780001165,53531.8106796 2025-06-12,08:53:52.000,163,11004396,12925,0,1749718431,12807.268207919995,16.356025469998713,53531.59407888 2025-06-12,08:53:53.000,163,11004419,12925,0,1749718432,12807.079591239999,15.721603769998183,53531.426388 2025-06-12,08:53:54.000,163,11004355,12685,0,1749718433,12807.146954339994,15.058985550000216,53531.24472288001 2025-06-12,08:53:55.000,163,11004411,12645,0,1749718434,12807.288416849995,14.191942559999006,53531.0420964 2025-06-12,08:53:56.000,163,11004400,12725,0,1749718435,12807.530924009996,13.444734780001454,53530.90934112001 2025-06-12,08:53:57.000,163,11004405,12845,0,1749718436,12808.056356189998,13.127523930001189,53530.71370176001 2025-06-12,08:53:58.000,163,11004421,12805,0,1749718437,12808.548106819995,13.30375217999972,53530.49011392 2025-06-12,08:53:59.000,163,11004389,12965,0,1749718438,12809.113956859997,13.620963029999984,53530.32242304 2025-06-12,08:54:00.000,163,11004409,12805,0,1749718439,12809.61918011,13.719650849998288,53530.11979656001 2025-06-12,08:54:01.000,163,11004416,13125,0,1749718440,12810.265865870002,13.47293129999889,53529.96607992 2025-06-12,08:54:02.000,163,11004370,12805,0,1749718441,12811.168531409996,12.986541329999454,53529.84031176 2025-06-12,08:54:03.000,163,11004393,12365,0,1749718442,12812.15876898,12.239333550001902,53529.8193504 2025-06-12,08:54:04.000,163,11004407,12925,0,1749718443,12812.670728539997,11.181964050003444,53529.742492080004 2025-06-12,08:54:05.000,163,11004393,12605,0,1749718444,12812.414748759991,9.920169780001743,53529.693582240005 2025-06-12,08:54:06.000,163,11004399,12885,0,1749718445,12811.680490969993,8.594933339998533,53529.61672392001 2025-06-12,08:54:07.000,163,11004376,12725,0,1749718446,12810.79129804999,7.67854644000181,53529.54685272001 2025-06-12,08:54:08.000,163,11004407,12765,0,1749718447,12809.915577749991,7.361335590001545,53529.40012320001 2025-06-12,08:54:09.000,163,11004398,13045,0,1749718448,12809.194792579998,7.45297428000049,53529.23243232001 2025-06-12,08:54:10.000,163,11004401,12445,0,1749718449,12808.346017519994,7.7067429599992465,53529.05775432 2025-06-12,08:54:11.000,163,11004382,12845,0,1749718450,12807.726277000002,8.446901610004716,53528.806218000005 2025-06-12,08:54:12.000,163,11004403,12605,0,1749718451,12807.551132939996,9.58886067000276,53528.54070744001 2025-06-12,08:54:13.000,163,11004408,12765,0,1749718452,12807.813849029997,10.878851460001897,53528.19833856001 2025-06-12,08:54:14.000,163,11004379,12965,0,1749718453,12808.31907228,11.950319219999074,53527.92584088 2025-06-12,08:54:15.000,163,11004365,12605,0,1749718454,12808.824295530001,12.760969169998134,53527.72321440001 2025-06-12,08:54:16.000,163,11004359,13165,0,1749718455,12809.518135459999,13.11342567000247,53527.464690960005 2025-06-12,08:54:17.000,163,11004377,12525,0,1749718456,12810.245656940002,12.930148290004581,53527.32494856 2025-06-12,08:54:18.000,163,11004373,12805,0,1749718457,12810.89234269999,12.25343181000062,53527.07341224001 2025-06-12,08:54:19.000,163,11004391,13005,0,1749718458,12811.552501079997,11.67540315000224,53526.92668272 2025-06-12,08:54:20.000,163,11004405,12845,0,1749718459,12812.25981363,11.379339690000052,53526.745017600006 2025-06-12,08:54:21.000,163,11004372,12965,0,1749718460,12812.744827950002,11.534420550000505,53526.528416880006 2025-06-12,08:54:22.000,163,11004393,12765,0,1749718461,12813.088379759989,12.246382680001261,53526.34675176 2025-06-12,08:54:23.000,163,11004440,12605,0,1749718462,12813.51276728999,13.275555660002283,53526.15809952 2025-06-12,08:54:24.000,163,11004385,12805,0,1749718463,12814.226816149989,14.241286470001796,53525.885601840004 2025-06-12,08:54:25.000,163,11004394,12645,0,1749718464,12815.257471579993,14.692430790004437,53525.6270784 2025-06-12,08:54:26.000,163,11004355,12765,0,1749718465,12816.207291289997,14.720627310001873,53525.43143904 2025-06-12,08:54:27.000,163,11004386,12725,0,1749718466,12816.651887749998,14.551448190002702,53525.235799680006 2025-06-12,08:54:28.000,163,11004408,12605,0,1749718467,12816.773141329999,14.459809500003757,53525.00522472 2025-06-12,08:54:29.000,163,11004394,12925,0,1749718468,12816.87418598,14.488006020001194,53524.81657248 2025-06-12,08:54:30.000,163,11004380,12605,0,1749718469,12817.06953896999,14.713578180002514,53524.50215208 2025-06-12,08:54:31.000,163,11004400,12805,0,1749718470,12817.251419339991,14.896855560000404,53524.28555136 2025-06-12,08:54:32.000,163,11004411,12885,0,1749718471,12817.298573510001,14.896855560000404,53523.97113096 2025-06-12,08:54:33.000,163,11004421,12965,0,1749718472,12817.372672919992,14.593742969998857,53523.62876208001 2025-06-12,08:54:34.000,163,11004415,12365,0,1749718473,12817.662334250002,14.21308995000436,53523.321328800004 2025-06-12,08:54:35.000,163,11004366,12885,0,1749718474,12817.972204509999,13.93112475000089,53523.041844 2025-06-12,08:54:36.000,163,11004391,12685,0,1749718475,12818.342701559995,13.853584320000664,53522.74838496 2025-06-12,08:54:37.000,163,11004398,12845,0,1749718476,12818.666044439997,13.93112475000089,53522.447938799996 2025-06-12,08:54:38.000,163,11004383,13085,0,1749718477,12818.996123629993,13.825387800003227,53522.18941536001 2025-06-12,08:54:39.000,163,11004399,12645,0,1749718478,12819.36662067999,13.30375217999972,53521.979801760004 2025-06-12,08:54:40.000,163,11004448,12925,0,1749718479,12819.939207030002,12.380316150003637,53521.7492268 2025-06-12,08:54:41.000,163,11004355,12925,0,1749718480,12820.66672850999,11.26655361000303,53521.644420000004 2025-06-12,08:54:42.000,163,11004409,12605,0,1749718481,12821.266260099997,10.237380630002008,53521.51166472 2025-06-12,08:54:43.000,163,11004407,12565,0,1749718482,12821.495294639994,9.511320240002533,53521.40685792 2025-06-12,08:54:44.000,163,11004410,12805,0,1749718483,12821.380777369988,9.384435899999517,53521.21820568 2025-06-12,08:54:45.000,163,11004416,12765,0,1749718484,12820.936180910001,9.652302840004268,53521.07846328 2025-06-12,08:54:46.000,163,11004367,12925,0,1749718485,12820.58589278999,9.81443283000408,53520.9107724 2025-06-12,08:54:47.000,163,11004423,12925,0,1749718486,12820.51179338,9.48312371999782,53520.65224896001 2025-06-12,08:54:48.000,163,11004395,12725,0,1749718487,12820.821663639996,9.060175919999892,53520.491545200006 2025-06-12,08:54:49.000,163,11004443,12965,0,1749718488,12821.165215449997,8.566736820001097,53520.29590584001 2025-06-12,08:54:50.000,163,11004416,12685,0,1749718489,12821.360568439988,7.9675607700046385,53520.1421892 2025-06-12,08:54:51.000,163,11004408,13125,0,1749718490,12821.508767259998,7.297893420000037,53520.02340816 2025-06-12,08:54:52.000,163,11004412,12965,0,1749718491,12821.88600061999,6.571833030000562,53519.93956272001 2025-06-12,08:54:53.000,163,11004375,13085,0,1749718492,12822.438378040002,5.796428729998297,53519.86270440001 2025-06-12,08:54:54.000,163,11004427,12725,0,1749718493,12822.997491769995,5.070368339998822,53519.750910480005 2025-06-12,08:54:55.000,163,11004395,12805,0,1749718494,12823.475769780001,4.640371410001535,53519.76488472001 2025-06-12,08:54:56.000,163,11004406,13045,0,1749718495,12823.718276940002,4.591027499998745,53519.71597488 2025-06-12,08:54:57.000,163,11004418,12845,0,1749718496,12823.819321589988,4.894140090000292,53519.70898776 2025-06-12,08:54:58.000,163,11004445,12565,0,1749718497,12823.980993029989,5.302989629999502,53519.7578976 2025-06-12,08:54:59.000,163,11004412,12805,0,1749718498,12824.257181739995,5.859870899999805,53519.83475592 2025-06-12,08:55:00.000,163,11004406,12685,0,1749718499,12824.49295259,6.741012149999733,53519.87667864 2025-06-12,08:55:01.000,163,11004412,13165,0,1749718500,12824.627678789991,7.713792089998606,53519.93257560001 2025-06-12,08:55:02.000,163,11004375,12885,0,1749718501,12824.634415100001,8.460999870003434,53520.07930512001 2025-06-12,08:55:03.000,163,11004403,12685,0,1749718502,12824.748932369992,8.757063329998346,53520.17013768 2025-06-12,08:55:04.000,163,11004427,12685,0,1749718503,12824.924076429998,9.053126790000533,53520.24000888 2025-06-12,08:55:05.000,163,11004390,13285,0,1749718504,12825.052066319993,9.504271110003174,53520.35878992 2025-06-12,08:55:06.000,163,11004427,12805,0,1749718505,12825.213737759994,10.251478890000726,53520.50551944 2025-06-12,08:55:07.000,163,11004389,13085,0,1749718506,12825.38214550999,11.04098145000171,53520.55442928 2025-06-12,08:55:08.000,163,11004421,12765,0,1749718507,12825.186792519999,11.724747059997753,53520.540455040005 2025-06-12,08:55:09.000,163,11004379,12645,0,1749718508,12824.728723439992,12.03490877999866,53520.56840352 2025-06-12,08:55:10.000,163,11004398,13005,0,1749718509,12823.987729339999,12.197038769998471,53520.51949368 2025-06-12,08:55:11.000,163,11004333,12965,0,1749718510,12823.26694416999,12.408512670001073,53520.42866112 2025-06-12,08:55:12.000,163,11004411,12965,0,1749718511,12822.640467339988,12.725723520001338,53520.26795736001 2025-06-12,08:55:13.000,163,11004382,12965,0,1749718512,12821.94662740999,13.310801309999079,53520.135202080004 2025-06-12,08:55:14.000,163,11004384,12605,0,1749718513,12821.192160689992,14.121451259998139,53519.84873016 2025-06-12,08:55:15.000,163,11004409,12925,0,1749718514,12820.868817809991,15.037838160002138,53519.59020672 2025-06-12,08:55:16.000,163,11004423,12925,0,1749718515,12821.380777369988,15.446687700001348,53519.33867040001 2025-06-12,08:55:17.000,163,11004393,12845,0,1749718516,12821.92641847999,15.284557710001536,53519.11508256 2025-06-12,08:55:18.000,163,11004403,12925,0,1749718517,12822.00725419999,476.91093402000115,53518.87053336 2025-06-12,08:55:19.000,163,11004375,12645,0,1749718518,12821.562657739989,14.762922089998028,53518.646945520006 2025-06-12,08:55:20.000,163,11004414,12805,0,1749718519,12821.070907109992,14.889806430001045,53518.41637056 2025-06-12,08:55:21.000,163,11004435,13045,0,1749718520,12820.87555412,15.087182069997652,53518.17182136 2025-06-12,08:55:22.000,163,11004393,12445,0,1749718521,12820.922708289996,15.164722499997879,53517.96220776 2025-06-12,08:55:23.000,163,11004407,12965,0,1749718522,12820.63304696,15.122427720001724,53517.738619920005 2025-06-12,08:55:24.000,163,11004393,12765,0,1749718523,12819.993097509992,15.284557710001536,53517.51503208001 2025-06-12,08:55:25.000,163,11004409,12685,0,1749718524,12819.050014109998,15.742751160003536,53517.305418480006 2025-06-12,08:55:26.000,163,11004383,12965,0,1749718525,12818.201239049995,16.377172860004066,53516.949075360004 2025-06-12,08:55:27.000,163,11004365,12965,0,1749718526,12817.857687239994,17.17372455000441,53516.66260344 2025-06-12,08:55:28.000,163,11004425,12845,0,1749718527,12817.864423549989,17.75880234000215,53516.37613152 2025-06-12,08:55:29.000,163,11004382,12885,0,1749718528,12817.972204509999,17.93503059000068,53516.05472400001 2025-06-12,08:55:30.000,163,11004357,12805,0,1749718529,12818.00588605999,17.92798146000132,53515.78921344001 2025-06-12,08:55:31.000,163,11004391,12805,0,1749718530,12817.891368789999,17.942079720000038,53515.47479304 2025-06-12,08:55:32.000,163,11004409,12725,0,1749718531,12817.662334250002,18.224044920003507,53515.23723096001 2025-06-12,08:55:33.000,163,11004404,12605,0,1749718532,12817.480453880002,18.668140109999513,53514.9717204 2025-06-12,08:55:34.000,163,11004428,13125,0,1749718533,12817.608443769997,18.992400089999137,53514.66428712001 2025-06-12,08:55:35.000,163,11004414,13045,0,1749718534,12817.951995579999,19.02764574000321,53514.48960912 2025-06-12,08:55:36.000,163,11004431,12925,0,1749718535,12818.24839321999,18.668140109999513,53514.23108568001 2025-06-12,08:55:37.000,163,11004411,12805,0,1749718536,12818.201239049995,18.10420970999985,53514.03544632 2025-06-12,08:55:38.000,163,11004425,12965,0,1749718537,12817.736433659993,17.631917999999132,53513.85378120001 2025-06-12,08:55:39.000,163,11004380,12605,0,1749718538,12817.318782440001,17.216019330000563,53513.595257760004 2025-06-12,08:55:40.000,163,11004387,12885,0,1749718539,12817.251419339991,16.807169790001353,53513.37166992001 2025-06-12,08:55:41.000,163,11004452,12685,0,1749718540,12817.21773779,16.489958940001088,53513.14109496 2025-06-12,08:55:42.000,163,11004409,12805,0,1749718541,12817.103220519995,16.525204589997884,53512.91750712001 2025-06-12,08:55:43.000,163,11004412,12845,0,1749718542,12816.92807645999,17.145528029999696,53512.67295792 2025-06-12,08:55:44.000,163,11004397,13005,0,1749718543,12816.618206199993,18.252241440000944,53512.42840872 2025-06-12,08:55:45.000,163,11004421,12885,0,1749718544,12816.321808560002,19.38010224000027,53512.11398832 2025-06-12,08:55:46.000,163,11004408,12725,0,1749718545,12816.207291289997,20.120260889998463,53511.81354216001 2025-06-12,08:55:47.000,163,11004383,12765,0,1749718546,12816.261181770002,20.324685660001705,53511.52008312 2025-06-12,08:55:48.000,163,11004402,12725,0,1749718547,12816.261181770002,20.106162629999744,53511.27553392 2025-06-12,08:55:49.000,163,11004410,13005,0,1749718548,12816.261181770002,19.478790059998573,53510.91220368 2025-06-12,08:55:50.000,163,11004316,12885,0,1749718549,12816.079301400001,18.85141749000468,53510.65368024 2025-06-12,08:55:51.000,163,11004388,12605,0,1749718550,12815.904157339995,18.646992720001435,53510.37419544001 2025-06-12,08:55:52.000,163,11004404,12805,0,1749718551,12815.83005792999,18.91485965999891,53510.11567200001 2025-06-12,08:55:53.000,163,11004349,12765,0,1749718552,12816.045619849996,19.478790059998573,53509.857148560004 2025-06-12,08:55:54.000,163,11004417,12645,0,1749718553,12816.813559189999,20.19075218999933,53509.67548344 2025-06-12,08:55:55.000,163,11004374,12685,0,1749718554,12817.925050339989,20.663043900000048,53509.43792136 2025-06-12,08:55:56.000,163,11004374,12965,0,1749718555,12818.915287909993,20.87451780000265,53509.33311456 2025-06-12,08:55:57.000,163,11004432,12925,0,1749718556,12819.629336769991,20.937959970004158,53509.24926912001 2025-06-12,08:55:58.000,163,11004410,12645,0,1749718557,12820.174977879993,20.87451780000265,53509.19337216 2025-06-12,08:55:59.000,163,11004355,12645,0,1749718558,12820.57242017,20.536159560004307,53509.20035928001 2025-06-12,08:56:00.000,163,11004386,12645,0,1749718559,12820.680201129995,20.092064370001026,53509.12350096 2025-06-12,08:56:01.000,163,11004419,12685,0,1749718560,12820.56568385999,19.72550960999797,53509.08157824001 2025-06-12,08:56:02.000,163,11004379,12605,0,1749718561,12820.69367375,19.640920049998385,53509.088565360005 2025-06-12,08:56:03.000,163,11004382,12685,0,1749718562,12821.151742829992,19.753706130002683,53509.03266840001 2025-06-12,08:56:04.000,163,11004411,13085,0,1749718563,12821.899473239995,20.035671329998877,53509.02568128 2025-06-12,08:56:05.000,163,11004369,12845,0,1749718564,12822.465323279997,20.40927522000129,53509.018694160004 2025-06-12,08:56:06.000,163,11004387,13125,0,1749718565,12822.795402469994,20.916812579998805,53509.03266840001 2025-06-12,08:56:07.000,163,11004428,12925,0,1749718566,12823.20631737999,21.10008996000397,53509.02568128 2025-06-12,08:56:08.000,163,11004406,12765,0,1749718567,12823.711540629993,20.88156693000201,53509.06061688001 2025-06-12,08:56:09.000,163,11004407,12685,0,1749718568,12824.42558948999,20.388127830003214,53509.067604 2025-06-12,08:56:10.000,163,11004354,12925,0,1749718569,12825.34172764999,19.95813089999865,53509.067604 2025-06-12,08:56:11.000,163,11004396,12965,0,1749718570,12826.230920569993,19.718460479998612,53509.207346400006 2025-06-12,08:56:12.000,163,11004406,12765,0,1749718571,12827.059486699996,19.84534482000163,53509.32612744001 2025-06-12,08:56:13.000,163,11004369,12965,0,1749718572,12827.753326629994,20.28944001000491,53509.3820244 2025-06-12,08:56:14.000,163,11004383,13005,0,1749718573,12828.278758809996,20.853370410004572,53509.57067664 2025-06-12,08:56:15.000,163,11004384,12885,0,1749718574,12828.541474899997,21.360907770002086,53509.6964448 2025-06-12,08:56:16.000,163,11004385,12925,0,1749718575,12828.871554089994,21.649922100004915,53509.9060584 2025-06-12,08:56:17.000,163,11004376,12845,0,1749718576,12829.174688039995,21.74156079000386,53510.03182656 2025-06-12,08:56:18.000,163,11004352,13005,0,1749718577,12829.471085680001,21.7345116600045,53510.13663336001 2025-06-12,08:56:19.000,163,11004375,12845,0,1749718578,12829.592339260002,21.790904699999373,53510.27637576 2025-06-12,08:56:20.000,163,11004378,12845,0,1749718579,12829.464349369991,22.27024553999945,53510.47201512001 2025-06-12,08:56:21.000,163,11004368,13085,0,1749718580,12829.24205113999,23.038600710002356,53510.45804088 2025-06-12,08:56:22.000,163,11004405,12605,0,1749718581,12829.073643389995,23.750562840003113,53510.63271888 2025-06-12,08:56:23.000,163,11004395,12925,0,1749718582,12828.932180879994,24.23695281000255,53510.73752568001 2025-06-12,08:56:24.000,163,11004417,12845,0,1749718583,12828.824399919999,24.427279319999798,53510.84233248 2025-06-12,08:56:25.000,163,11004380,12765,0,1749718584,12828.804190989998,24.540065400004096,53510.96111352 2025-06-12,08:56:26.000,163,11004355,12845,0,1749718585,12828.703146339998,24.772686690004775,53511.14277864001 2025-06-12,08:56:27.000,163,11004376,12805,0,1749718586,12828.420221319997,24.977111460000742,53511.17072712001 2025-06-12,08:56:28.000,163,11004435,12965,0,1749718587,12827.955415929995,25.322518829998444,53511.26155968001 2025-06-12,08:56:29.000,163,11004370,12645,0,1749718588,12827.389565889993,25.759564890002366,53511.366366480004 2025-06-12,08:56:30.000,163,11004334,12765,0,1749718589,12826.72940751,26.344642680000106,53511.49213464 2025-06-12,08:56:31.000,163,11004398,12925,0,1749718590,12826.109666989993,27.000211769998714,53511.52008312 2025-06-12,08:56:32.000,163,11004369,12605,0,1749718591,12825.60444373999,27.72627215999819,53511.63187704 2025-06-12,08:56:33.000,163,11004362,12685,0,1749718592,12824.917340120002,28.438234289998945,53511.701748240004 2025-06-12,08:56:34.000,163,11004334,12805,0,1749718593,12824.44579841999,28.889378610001586,53511.722709600006 2025-06-12,08:56:35.000,163,11004416,12765,0,1749718594,12824.32454483999,28.656757320000906,53511.80655504 2025-06-12,08:56:36.000,163,11004373,13005,0,1749718595,12824.18981864,28.022335620000376,53511.77860656 2025-06-12,08:56:37.000,163,11004356,13125,0,1749718596,12823.529660259992,27.35266827000305,53511.86245200001 2025-06-12,08:56:38.000,163,11004418,12925,0,1749718597,12822.573104239993,27.105948720003653,53511.85546488 2025-06-12,08:56:39.000,163,11004406,12925,0,1749718598,12821.73106549,27.57824043000437,53511.81354216001 2025-06-12,08:56:40.000,163,11004365,12725,0,1749718599,12821.252787479993,28.56511863000196,53511.77860656 2025-06-12,08:56:41.000,163,11004333,12765,0,1749718600,12821.030489249992,29.340522930004227,53511.68078688 2025-06-12,08:56:42.000,163,11004348,12805,0,1749718601,12820.7947184,29.488554659998044,53511.687774 2025-06-12,08:56:43.000,163,11004379,12685,0,1749718602,12820.302967769989,29.22068772000057,53511.687774 2025-06-12,08:56:44.000,163,11004351,12925,0,1749718603,12819.440720089995,28.74839600999985,53511.61091568 2025-06-12,08:56:45.000,163,11004391,12765,0,1749718604,12818.30902000999,28.367742989998078,53511.534057360004 2025-06-12,08:56:46.000,163,11004384,12925,0,1749718605,12817.372672919992,28.106925179999962,53511.42226344 2025-06-12,08:56:47.000,163,11004402,12885,0,1749718606,12816.860713359994,27.740370420004183,53511.33841800001 2025-06-12,08:56:48.000,163,11004379,12885,0,1749718607,12816.618206199993,27.13414524000109,53511.20566272 2025-06-12,08:56:49.000,163,11004398,12805,0,1749718608,12816.274654389992,26.591362229999504,53511.06592032 2025-06-12,08:56:50.000,163,11004363,12965,0,1749718609,12815.78964006999,26.126119649998145,53510.90521656001 2025-06-12,08:56:51.000,163,11004395,13085,0,1749718610,12815.351779919998,25.576287510004477,53510.82137112 2025-06-12,08:56:52.000,163,11004357,12765,0,1749718611,12814.826347739996,25.068750149999687,53510.68861584001 2025-06-12,08:56:53.000,163,11004355,12765,0,1749718612,12814.32786079999,24.659900610000477,53510.50695072 2025-06-12,08:56:54.000,163,11004386,12725,0,1749718613,12814.105562569988,24.321542370002135,53510.41611816 2025-06-12,08:56:55.000,163,11004381,12805,0,1749718614,12814.172925669998,23.933840220001002,53510.262401520005 2025-06-12,08:56:56.000,163,11004377,12885,0,1749718615,12814.166189359988,24.018429780000588,53510.10169776 2025-06-12,08:56:57.000,163,11004404,12605,0,1749718616,12814.092089949998,24.62465496000368,53509.975929600005 2025-06-12,08:56:58.000,163,11004392,12925,0,1749718617,12813.863055410002,25.322518829998444,53509.8361872 2025-06-12,08:56:59.000,163,11004403,13125,0,1749718618,12813.445404189995,25.92169488000218,53509.79426448 2025-06-12,08:57:00.000,163,11004380,12965,0,1749718619,12813.19616072,26.189561819999653,53509.66150920001 2025-06-12,08:57:01.000,163,11004362,12925,0,1749718620,12813.12879761999,26.09087400000135,53509.50779256 2025-06-12,08:57:02.000,163,11004400,12805,0,1749718621,12813.27699644,25.6890735900015,53509.43093424 2025-06-12,08:57:03.000,163,11004403,12565,0,1749718622,12813.31067798999,25.05465189000097,53509.40298576 2025-06-12,08:57:04.000,163,11004386,12685,0,1749718623,12813.021016659994,24.702195390003908,53509.29817896001 2025-06-12,08:57:05.000,163,11004426,12965,0,1749718624,12812.468639239996,25.139241450000554,53509.22830776001 2025-06-12,08:57:06.000,163,11004374,12685,0,1749718625,12812.11161480999,25.61858229000063,53509.137475200005 2025-06-12,08:57:07.000,163,11004411,12885,0,1749718626,12812.01057015999,25.794810539999162,53509.00471992 2025-06-12,08:57:08.000,163,11004417,12725,0,1749718627,12812.01730647,25.717270109998935,53508.920874480005 2025-06-12,08:57:09.000,163,11004418,12605,0,1749718628,12811.90952550999,25.49169795000489,53508.78113208 2025-06-12,08:57:10.000,163,11004411,12845,0,1749718629,12811.768062999989,25.385960999999952,53508.718248 2025-06-12,08:57:11.000,163,11004391,12965,0,1749718630,12811.828689789989,25.477599689998897,53508.55754424001 2025-06-12,08:57:12.000,163,11004425,13005,0,1749718631,12811.94994336999,25.80890879999788,53508.48068592001 2025-06-12,08:57:13.000,163,11004406,12965,0,1749718632,12812.104878499995,26.02743182999984,53508.38985336001 2025-06-12,08:57:14.000,163,11004381,12605,0,1749718633,12812.2396047,26.161365300002217,53508.38985336001 2025-06-12,08:57:15.000,163,11004418,12965,0,1749718634,12812.21265945999,26.365790069998184,53508.35491776 2025-06-12,08:57:16.000,163,11004337,12605,0,1749718635,12811.956679679999,26.4926744100012,53508.299020800005 2025-06-12,08:57:17.000,163,11004373,13205,0,1749718636,12811.370620709997,26.54906745000335,53508.2291496 2025-06-12,08:57:18.000,163,11004342,12765,0,1749718637,12810.696989709999,26.78168874000403,53508.14530416001 2025-06-12,08:57:19.000,163,11004436,12765,0,1749718638,12809.81453309999,27.232833059999393,53507.99857464 2025-06-12,08:57:20.000,163,11004384,12765,0,1749718639,12809.033121139997,27.71922302999883,53507.865819360006 2025-06-12,08:57:21.000,163,11004368,12845,0,1749718640,12808.770405049996,27.93069693000143,53507.69114136001 2025-06-12,08:57:22.000,163,11004355,12885,0,1749718641,12808.905131250001,27.740370420004183,53507.530437600006 2025-06-12,08:57:23.000,163,11004399,12925,0,1749718642,12809.120693169993,27.12004698000237,53507.39768232 2025-06-12,08:57:24.000,163,11004398,13005,0,1749718643,12809.188056270003,26.330544420001388,53507.31383688001 2025-06-12,08:57:25.000,163,11004406,12765,0,1749718644,12809.154374719998,25.68202446000214,53507.20204296 2025-06-12,08:57:26.000,163,11004414,12765,0,1749718645,12809.087011620002,25.301371440000366,53507.05531344 2025-06-12,08:57:27.000,163,11004357,12805,0,1749718646,12808.959021729992,25.03350450000289,53506.9365324 2025-06-12,08:57:28.000,163,11004408,12965,0,1749718647,12809.161111029993,24.772686690004775,53506.88762256 2025-06-12,08:57:29.000,163,11004426,12605,0,1749718648,12809.57876225,24.41318106000108,53506.7269188 2025-06-12,08:57:30.000,163,11004388,13125,0,1749718649,12809.868423579996,24.504819750000024,53506.71993168 2025-06-12,08:57:31.000,163,11004391,12885,0,1749718650,12810.178293839992,25.181536230003985,53506.62909912 2025-06-12,08:57:32.000,163,11004369,12805,0,1749718651,12810.683517089994,26.062677480003913,53506.56621504001 2025-06-12,08:57:33.000,163,11004398,12805,0,1749718652,12811.336939159992,26.816934390000824,53506.53826656 2025-06-12,08:57:34.000,163,11004377,12805,0,1749718653,12812.13856005,27.148243499999808,53506.55922792 2025-06-12,08:57:35.000,163,11004414,12805,0,1749718654,12812.960389869993,26.93676960000448,53506.55922792 2025-06-12,08:57:36.000,163,11004355,12725,0,1749718655,12813.344359539995,26.48562528000184,53506.691983200006 2025-06-12,08:57:37.000,163,11004406,12765,0,1749718656,12813.33762323,25.992186180003046,53506.71294456001 2025-06-12,08:57:38.000,163,11004375,12845,0,1749718657,12813.243314889995,25.533992730001046,53506.691983200006 2025-06-12,08:57:39.000,163,11004384,12645,0,1749718658,12813.20963333999,25.21678188000078,53506.71993168 2025-06-12,08:57:40.000,163,11004404,12685,0,1749718659,12813.27026012999,25.301371440000366,53506.71993168 2025-06-12,08:57:41.000,163,11004373,12805,0,1749718660,12813.55992146,25.583336640003836,53506.671021840004 2025-06-12,08:57:42.000,163,11004351,12605,0,1749718661,12813.957363749993,25.823007060003874,53506.66403472001 2025-06-12,08:57:43.000,163,11004407,12685,0,1749718662,12814.321124489994,26.379888330004178,53506.67800896 2025-06-12,08:57:44.000,163,11004373,12605,0,1749718663,12814.900447150001,26.90857307999977,53506.69897032 2025-06-12,08:57:45.000,163,11004398,12885,0,1749718664,12815.398934089993,27.007260899998073,53506.740893040005 2025-06-12,08:57:46.000,163,11004426,12765,0,1749718665,12815.823321619995,26.77463961000467,53506.79679 2025-06-12,08:57:47.000,163,11004363,12725,0,1749718666,12816.193818669992,26.584313100000145,53506.82473848 2025-06-12,08:57:48.000,163,11004438,12645,0,1749718667,12816.254445459992,26.25300399000116,53506.87364832 2025-06-12,08:57:49.000,163,11004378,12645,0,1749718668,12816.517161549993,25.752515760003007,53506.90159680001 2025-06-12,08:57:50.000,163,11004357,13085,0,1749718669,12816.941549079995,25.428255780003383,53506.859674080006 2025-06-12,08:57:51.000,163,11004351,13045,0,1749718670,12817.460244950002,25.336617090004438,53506.89460968 2025-06-12,08:57:52.000,163,11004433,12845,0,1749718671,12817.945259269989,25.45645230000082,53506.908583920005 2025-06-12,08:57:53.000,163,11004387,12925,0,1749718672,12818.30902000999,25.484648819998256,53506.95050664001 2025-06-12,08:57:54.000,163,11004372,13205,0,1749718673,12818.342701559995,25.50579621000361,53506.98544224 2025-06-12,08:57:55.000,163,11004368,13005,0,1749718674,12818.27533846,25.484648819998256,53507.006403600004 2025-06-12,08:57:56.000,163,11004320,12605,0,1749718675,12818.21471167,25.082848409998405,53507.04832632001 2025-06-12,08:57:57.000,163,11004370,12805,0,1749718676,12818.140612259995,24.5259671399981,53507.11819752001 2025-06-12,08:57:58.000,163,11004392,12925,0,1749718677,12818.079985469994,23.884496309998212,53507.14614600001 2025-06-12,08:57:59.000,163,11004397,12685,0,1749718678,12818.079985469994,23.391057209999417,53507.16012024 2025-06-12,08:58:00.000,163,11004388,12885,0,1749718679,12818.17429381,23.08794461999787,53507.22300432 2025-06-12,08:58:01.000,163,11004408,12885,0,1749718680,12818.36964679999,23.17253418000473,53507.195055840006 2025-06-12,08:58:02.000,163,11004389,12765,0,1749718681,12818.719934920002,23.48269589999836,53507.20903008 2025-06-12,08:58:03.000,163,11004398,12765,0,1749718682,12819.191476619999,23.94088935000036,53507.23697856001 2025-06-12,08:58:04.000,163,11004398,12885,0,1749718683,12819.37335699,24.476623230002588,53507.195055840006 2025-06-12,08:58:05.000,163,11004376,12685,0,1749718684,12819.151058759999,24.843177989998367,53507.174094480004 2025-06-12,08:58:06.000,163,11004379,12805,0,1749718685,12818.841188500002,25.05465189000097,53507.14614600001 2025-06-12,08:58:07.000,163,11004370,12885,0,1749718686,12818.861397430002,24.948914940003306,53507.14614600001 2025-06-12,08:58:08.000,163,11004356,12805,0,1749718687,12819.050014109998,24.617605830004322,53507.1112104 2025-06-12,08:58:09.000,163,11004376,12845,0,1749718688,12819.076959349994,24.300394980004057,53507.06928768001 2025-06-12,08:58:10.000,163,11004359,12725,0,1749718689,12819.137586139994,23.976135000004433,53507.076274800005 2025-06-12,08:58:11.000,163,11004367,12765,0,1749718690,12819.26557602999,23.870398049999494,53506.97146800001 2025-06-12,08:58:12.000,163,11004414,12965,0,1749718691,12819.359884369995,23.976135000004433,53506.92255816 2025-06-12,08:58:13.000,163,11004373,12885,0,1749718692,12819.521555809995,24.307444110003416,53506.83172560001 2025-06-12,08:58:14.000,163,11004378,12885,0,1749718693,12819.737117730001,24.737441040000704,53506.80377712001 2025-06-12,08:58:15.000,163,11004435,12925,0,1749718694,12820.067196919998,25.00530797999818,53506.76884152 2025-06-12,08:58:16.000,163,11004372,12685,0,1749718695,12820.478111829994,25.0969466700044,53506.73390592001 2025-06-12,08:58:17.000,163,11004382,13045,0,1749718696,12820.801454709996,24.941865810003947,53506.71294456001 2025-06-12,08:58:18.000,163,11004356,12925,0,1749718697,12821.017016630001,24.786784950003494,53506.70595744 2025-06-12,08:58:19.000,163,11004411,12965,0,1749718698,12821.198897000002,24.673998869999195,53506.81775136 2025-06-12,08:58:20.000,163,11004433,12805,0,1749718699,12821.441404159988,24.57531105000089,53506.92954528001 2025-06-12,08:58:21.000,163,11004381,13045,0,1749718700,12821.74453810999,24.41318106000108,53507.01339072 2025-06-12,08:58:22.000,163,11004386,12965,0,1749718701,12821.758010729995,24.23695281000255,53507.09723616001 2025-06-12,08:58:23.000,163,11004346,12725,0,1749718702,12821.555921429994,24.103019340000174,53507.16710736001 2025-06-12,08:58:24.000,163,11004375,12605,0,1749718703,12821.549185119999,24.24400194000191,53507.34877248 2025-06-12,08:58:25.000,163,11004401,12845,0,1749718704,12821.69064763,24.46252497000387,53507.36973384 2025-06-12,08:58:26.000,163,11004394,12845,0,1749718705,12821.82537382999,24.730391910001345,53507.44659216 2025-06-12,08:58:27.000,163,11004376,12765,0,1749718706,12821.64349345999,25.068750149999687,53507.53742472 2025-06-12,08:58:28.000,163,11004359,12765,0,1749718707,12821.286469029998,25.27317492000293,53507.66319288 2025-06-12,08:58:29.000,163,11004371,12965,0,1749718708,12821.023752939996,25.10399580000376,53507.7051156 2025-06-12,08:58:30.000,163,11004413,12845,0,1749718709,12820.85534519,24.702195390003908,53507.80992240001 2025-06-12,08:58:31.000,163,11004399,12845,0,1749718710,12820.80819101999,24.22285455000383,53507.88678072001 2025-06-12,08:58:32.000,163,11004389,12685,0,1749718711,12820.700410059995,23.687120670001605,53507.85184512 2025-06-12,08:58:33.000,163,11004348,12925,0,1749718712,12820.48484813999,23.32761503999791,53507.963639040005 2025-06-12,08:58:34.000,163,11004418,12885,0,1749718713,12820.080669540002,23.19368157000281,53507.97761328001 2025-06-12,08:58:35.000,163,11004380,13005,0,1749718714,12819.642809389996,23.60253111000202,53507.95665192001 2025-06-12,08:58:36.000,163,11004366,13365,0,1749718715,12819.41377485,24.392033670003002,53507.94267768 2025-06-12,08:58:37.000,163,11004370,12965,0,1749718716,12819.521555809995,25.125143190001836,53507.92870344 2025-06-12,08:58:38.000,163,11004410,13125,0,1749718717,12819.764062969996,25.604484030001913,53507.82389664 2025-06-12,08:58:39.000,163,11004382,12925,0,1749718718,12819.966152269997,25.773663150001084,53507.87280648 2025-06-12,08:58:40.000,163,11004344,13005,0,1749718719,12819.939207030002,25.519894470002328,53507.80293528 2025-06-12,08:58:41.000,163,11004386,12805,0,1749718720,12819.63607308,25.174487100004626,53507.78896104001 2025-06-12,08:58:42.000,163,11004393,12925,0,1749718721,12819.20494923999,24.885472770001797,53507.69114136001 2025-06-12,08:58:43.000,163,11004376,12805,0,1749718722,12818.794034329992,24.63170409000304,53507.61428304 2025-06-12,08:58:44.000,163,11004404,13205,0,1749718723,12818.430273589991,24.392033670003002,53507.460566400005 2025-06-12,08:58:45.000,163,11004353,12845,0,1749718724,12818.15408488,24.307444110003416,53507.320824 2025-06-12,08:58:46.000,163,11004408,12605,0,1749718725,12818.2349206,24.265149329999986,53507.125184640005 2025-06-12,08:58:47.000,163,11004372,12885,0,1749718726,12818.41680097,24.314493240002776,53506.957493760005 2025-06-12,08:58:48.000,163,11004402,13085,0,1749718727,12818.497636690001,24.22990368000319,53506.78281576001 2025-06-12,08:58:49.000,163,11004394,12845,0,1749718728,12818.35617418,24.159412380002323,53506.671021840004 2025-06-12,08:58:50.000,163,11004387,12765,0,1749718729,12817.992413439999,24.265149329999986,53506.524292320006 2025-06-12,08:58:51.000,163,11004352,12925,0,1749718730,12817.628652699997,24.561212790002173,53506.41948552 2025-06-12,08:58:52.000,163,11004385,12885,0,1749718731,12817.655597939993,24.617605830004322,53506.19589768 2025-06-12,08:58:53.000,163,11004394,12845,0,1749718732,12818.15408488,24.39908280000236,53506.11205224001 2025-06-12,08:58:54.000,163,11004414,12885,0,1749718733,12818.982651009988,24.441377579998516,53506.08410376 2025-06-12,08:58:55.000,163,11004352,12965,0,1749718734,12819.966152269997,24.751539299999422,53506.11205224001 2025-06-12,08:58:56.000,163,11004378,12845,0,1749718735,12820.68693743999,25.428255780003383,53506.10506512 2025-06-12,08:58:57.000,163,11004402,13005,0,1749718736,12820.821663639996,26.182512690000294,53506.167949200004 2025-06-12,08:58:58.000,163,11004387,12965,0,1749718737,12820.53200231,26.746443089999957,53506.24480752 2025-06-12,08:58:59.000,163,11004387,12605,0,1749718738,12820.201923119988,27.13414524000109,53506.272756 2025-06-12,08:59:00.000,163,11004413,12965,0,1749718739,12820.276022529993,27.373815660001128,53506.32865296001 2025-06-12,08:59:01.000,163,11004352,12765,0,1749718740,12820.659992199995,27.59938782000245,53506.37756280001 2025-06-12,08:59:02.000,163,11004358,12965,0,1749718741,12821.145006519997,27.606436950001807,53506.43345976 2025-06-12,08:59:03.000,163,11004366,12765,0,1749718742,12821.508767259998,27.53594565000094,53506.56621504001 2025-06-12,08:59:04.000,163,11004391,12845,0,1749718743,12821.481822019989,27.557093039999017,53506.62909912 2025-06-12,08:59:05.000,163,11004352,12805,0,1749718744,12821.333623199993,27.733321290004824,53506.63608624001 2025-06-12,08:59:06.000,163,11004380,12965,0,1749718745,12821.306677959998,28.008237360001658,53506.71993168 2025-06-12,08:59:07.000,163,11004350,12965,0,1749718746,12821.502030949989,28.17036735000147,53506.75486728 2025-06-12,08:59:08.000,163,11004376,12925,0,1749718747,12822.148716709991,28.135121700004674,53506.84569984 2025-06-12,08:59:09.000,163,11004428,12605,0,1749718748,12822.849292949999,28.029384749999736,53506.96448088 2025-06-12,08:59:10.000,163,11004403,12965,0,1749718749,12823.637441220002,27.93774606000079,53507.16012024 2025-06-12,08:59:11.000,163,11004365,13045,0,1749718750,12824.506425209991,28.078728660002525,53507.3906952 2025-06-12,08:59:12.000,163,11004397,12965,0,1749718751,12825.537080639995,28.21971126000426,53507.5653732 2025-06-12,08:59:13.000,163,11004423,12765,0,1749718752,12826.52058189999,28.191514739999548,53507.94267768 2025-06-12,08:59:14.000,163,11004425,12765,0,1749718753,12827.221158139997,27.972991710004862,53508.21517536 2025-06-12,08:59:15.000,163,11004390,12645,0,1749718754,12827.92173437999,27.57824043000437,53508.4038276 2025-06-12,08:59:16.000,163,11004371,12685,0,1749718755,12828.730091579993,27.19053828000324,53508.60645408001 2025-06-12,08:59:17.000,163,11004376,12685,0,1749718756,12829.18816066,27.338570010004332,53508.7881192 2025-06-12,08:59:18.000,163,11004437,12685,0,1749718757,12829.235314829995,27.627584339999885,53508.969784320005 2025-06-12,08:59:19.000,163,11004398,12965,0,1749718758,12829.16795173,27.606436950001807,53509.07459112 2025-06-12,08:59:20.000,163,11004357,12805,0,1749718759,12829.1477428,27.30332436000026,53509.13048808001 2025-06-12,08:59:21.000,163,11004429,12965,0,1749718760,12829.174688039995,27.014310030004708,53509.207346400006 2025-06-12,08:59:22.000,163,11004338,12765,0,1749718761,12829.295941619996,26.67595178999909,53509.31914032001 2025-06-12,08:59:23.000,163,11004403,12965,0,1749718762,12829.551921400001,26.238905730002443,53509.4518956 2025-06-12,08:59:24.000,163,11004406,12885,0,1749718763,12829.814637490002,26.069726610003272,53509.47984408 2025-06-12,08:59:25.000,163,11004387,12765,0,1749718764,12830.31986073999,26.0344809599992,53509.61259936001 2025-06-12,08:59:26.000,163,11004402,12805,0,1749718765,12830.845292919992,25.89349836000474,53509.73138040001 2025-06-12,08:59:27.000,163,11004401,12885,0,1749718766,12830.946337569992,25.731368369997654,53509.84317432 2025-06-12,08:59:28.000,163,11004401,12885,0,1749718767,12830.912656020002,25.68202446000214,53509.93400688 2025-06-12,08:59:29.000,163,11004386,12845,0,1749718768,12831.128217939993,25.583336640003836,53510.08772352001 2025-06-12,08:59:30.000,163,11004413,12925,0,1749718769,12831.593023329995,25.646778809998068,53510.157594719996 2025-06-12,08:59:31.000,163,11004424,12925,0,1749718770,12832.320544809998,25.80185966999852,53510.213491680006 2025-06-12,08:59:32.000,163,11004407,12725,0,1749718771,12832.81903174999,26.168414430001576,53510.25541440001 2025-06-12,08:59:33.000,163,11004394,12605,0,1749718772,12833.351200240002,26.767590479998034,53510.325285599996 2025-06-12,08:59:34.000,163,11004406,13125,0,1749718773,12833.99788599999,27.13414524000109,53510.381182560006 2025-06-12,08:59:35.000,163,11004384,12765,0,1749718774,12834.321228879991,27.507749130003504,53510.479002240005 2025-06-12,08:59:36.000,163,11004404,13285,0,1749718775,12834.711934860003,27.71217389999947,53510.660667359996 2025-06-12,08:59:37.000,163,11004362,12725,0,1749718776,12835.04201405,27.507749130003504,53510.814384000005 2025-06-12,08:59:38.000,163,11004394,13125,0,1749718777,12834.947705709994,27.387913919999846,53511.03797184 2025-06-12,08:59:39.000,163,11004369,12925,0,1749718778,12834.543527109992,27.5429947800003,53511.24758544 2025-06-12,08:59:40.000,163,11004367,12885,0,1749718779,12834.442482459992,27.655780860004597,53511.35239224 2025-06-12,08:59:41.000,163,11004389,13045,0,1749718780,12834.967914639994,27.521847390002222,53511.61091568 2025-06-12,08:59:42.000,163,11004362,12685,0,1749718781,12835.789744460002,27.387913919999846,53511.84847776 2025-06-12,08:59:43.000,163,11004412,12765,0,1749718782,12836.43643021999,27.324471749998338,53512.12097544 2025-06-12,08:59:44.000,163,11004397,12925,0,1749718783,12836.934917159997,27.571191299997736,53512.42840872 2025-06-12,08:59:45.000,163,11004385,12965,0,1749718784,12837.366040999994,27.93069693000143,53512.707893520004 2025-06-12,08:59:46.000,163,11004418,12765,0,1749718785,12837.83758269999,27.93774606000079,53513.043275280004 2025-06-12,08:59:47.000,163,11004390,13085,0,1749718786,12838.154189269997,27.409061309997924,53513.280837360006 2025-06-12,08:59:48.000,163,11004372,12765,0,1749718787,12838.133980339997,26.95791699000256,53513.55333504 2025-06-12,08:59:49.000,163,11004388,13125,0,1749718788,12837.965572590001,26.690050049997808,53513.86775544 2025-06-12,08:59:50.000,163,11004370,12765,0,1749718789,12837.925154730001,26.654804400001012,53514.133266 2025-06-12,08:59:51.000,163,11004393,12725,0,1749718790,12838.073353549997,26.859229170004255,53514.32890536001 2025-06-12,08:59:52.000,163,11004388,12765,0,1749718791,12838.174398199997,27.458405220000714,53514.5874288 2025-06-12,08:59:53.000,163,11004390,12965,0,1749718792,12838.524686319994,28.12807256999804,53514.7970424 2025-06-12,08:59:54.000,163,11004440,12965,0,1749718793,12839.434088169997,28.311349950003205,53514.99268176 2025-06-12,08:59:55.000,163,11004403,12805,0,1749718794,12840.289599539996,27.95184431999951,53515.20928248 2025-06-12,08:59:56.000,163,11004370,12845,0,1749718795,12841.023857329994,27.056604810000863,53515.4957544 2025-06-12,08:59:57.000,163,11004421,12805,0,1749718796,12841.650334159996,25.86530184000003,53515.78222632 2025-06-12,08:59:58.000,163,11004426,12765,0,1749718797,12842.108403239989,24.87137451000308,53516.0896596 2025-06-12,08:59:59.000,163,11004420,13045,0,1749718798,12842.68098959,24.025478909999947,53516.38311864 2025-06-12,09:00:00.000,163,11004423,12885,0,1749718799,12843.091904499997,23.41220460000477,53516.69055192 2025-06-12,09:00:01.000,163,11004381,12965,0,1749718800,12843.179476529993,23.299418520000472,53516.90715264 2025-06-12,09:00:02.000,163,11004363,12965,0,1749718801,12843.246839629988,23.701218930000323,53517.12375336 2025-06-12,09:00:03.000,163,11004393,12765,0,1749718802,12843.253575939998,24.723342780001985,53517.3124056 2025-06-12,09:00:04.000,163,11004378,12845,0,1749718803,12843.159267599993,25.385960999999952,53517.473109360006 2025-06-12,09:00:05.000,163,11004422,13245,0,1749718804,12843.152531289998,25.611533160001272,53517.54996768 2025-06-12,09:00:06.000,163,11004393,12725,0,1749718805,12843.401774759994,25.604484030001913,53517.68272296001 2025-06-12,09:00:07.000,163,11004364,12885,0,1749718806,12843.624072989995,25.717270109998935,53517.80150400001 2025-06-12,09:00:08.000,163,11004381,12685,0,1749718807,12843.9002617,25.653827940004703,53517.92028504001 2025-06-12,09:00:09.000,163,11004400,12965,0,1749718808,12844.223604580002,25.470550559999538,53518.09496304001 2025-06-12,09:00:10.000,163,11004400,12725,0,1749718809,12844.324649230002,25.548090989999764,53518.17182136 2025-06-12,09:00:11.000,163,11004352,12885,0,1749718810,12844.223604580002,25.971038789997692,53518.20675696 2025-06-12,09:00:12.000,163,11004406,13125,0,1749718811,12844.284231370002,25.971038789997692,53518.31855088 2025-06-12,09:00:13.000,163,11004382,13045,0,1749718812,12844.351594469998,25.576287510004477,53518.3954092 2025-06-12,09:00:14.000,163,11004392,12685,0,1749718813,12844.196659339992,25.40005925999867,53518.43034480001 2025-06-12,09:00:15.000,163,11004448,13045,0,1749718814,12844.088878379996,25.555140119999123,53518.458293280004 2025-06-12,09:00:16.000,163,11004414,12605,0,1749718815,12844.230340889997,25.815957930004515,53518.38143496001 2025-06-12,09:00:17.000,163,11004397,12965,0,1749718816,12844.80966354999,26.013333570001123,53518.33951224 2025-06-12,09:00:18.000,163,11004385,12885,0,1749718817,12845.705592779988,25.815957930004515,53518.29758952 2025-06-12,09:00:19.000,163,11004425,12845,0,1749718818,12846.648676179997,25.00530797999818,53518.290602400004 2025-06-12,09:00:20.000,163,11004395,12885,0,1749718819,12847.699540540001,23.82810327000334,53518.33252512001 2025-06-12,09:00:21.000,163,11004421,12725,0,1749718820,12848.34622629999,22.89761811000062,53518.3954092 2025-06-12,09:00:22.000,163,11004406,12925,0,1749718821,12848.38664415999,22.693193340004655,53518.47226752001 2025-06-12,09:00:23.000,163,11004394,12885,0,1749718822,12847.928575079997,23.003355059998285,53518.47226752001 2025-06-12,09:00:24.000,163,11004414,12765,0,1749718823,12847.45029706999,23.207779830001527,53518.4652804 2025-06-12,09:00:25.000,163,11004401,12685,0,1749718824,12847.261680389995,22.94696202000341,53518.4652804 2025-06-12,09:00:26.000,163,11004380,12845,0,1749718825,12847.039382159994,22.608603779997793,53518.43034480001 2025-06-12,09:00:27.000,163,11004417,12765,0,1749718826,12846.857501789993,22.354835099999036,53518.4652804 2025-06-12,09:00:28.000,163,11004421,12805,0,1749718827,12846.729511899997,22.185655979999865,53518.43034480001 2025-06-12,09:00:29.000,163,11004413,12765,0,1749718828,12846.372487469991,22.33368771000096,53518.38143496001 2025-06-12,09:00:30.000,163,11004390,12885,0,1749718829,12846.062617209995,22.425326399999904,53518.27662816 2025-06-12,09:00:31.000,163,11004457,12925,0,1749718830,12846.15692555,22.15041033000307,53518.21374408001 2025-06-12,09:00:32.000,163,11004421,12765,0,1749718831,12846.588049389997,21.7345116600045,53518.15784712 2025-06-12,09:00:33.000,163,11004387,13165,0,1749718832,12847.16737204999,21.29041647000122,53518.192782720005 2025-06-12,09:00:34.000,163,11004394,13205,0,1749718833,12847.53113278999,20.909763449999446,53518.22771832 2025-06-12,09:00:35.000,163,11004426,12965,0,1749718834,12847.5378691,20.740584330000274,53518.30457664001 2025-06-12,09:00:36.000,163,11004417,12885,0,1749718835,12847.43682445,20.86746867000329,53518.25566680001 2025-06-12,09:00:37.000,163,11004446,12525,0,1749718836,12847.881420910002,20.578454340000462,53518.19976984 2025-06-12,09:00:38.000,163,11004397,12685,0,1749718837,12848.790822759991,19.65501831000438,53518.15784712 2025-06-12,09:00:39.000,163,11004420,12885,0,1749718838,12850.077457970001,18.52010837999842,53518.18579560001 2025-06-12,09:00:40.000,163,11004448,12765,0,1749718839,12851.202421739996,17.603721480001695,53518.25566680001 2025-06-12,09:00:41.000,163,11004436,12485,0,1749718840,12851.485346759997,17.51208279000275,53518.23470544001 2025-06-12,09:00:42.000,163,11004361,12765,0,1749718841,12851.182212809996,18.202897529998154,53518.18579560001 2025-06-12,09:00:43.000,163,11004404,12965,0,1749718842,12851.15526757,19.08403877999808,53518.074001680005 2025-06-12,09:00:44.000,163,11004386,12765,0,1749718843,12851.586391409997,19.739607870003965,53517.94823352001 2025-06-12,09:00:45.000,163,11004412,13045,0,1749718844,12852.199395619995,19.95108176999929,53517.85041384001 2025-06-12,09:00:46.000,163,11004418,13125,0,1749718845,12853.068379609998,19.908786990003136,53517.79451688 2025-06-12,09:00:47.000,163,11004381,12965,0,1749718846,12853.903682049997,19.732558740004606,53517.82246536 2025-06-12,09:00:48.000,163,11004406,12925,0,1749718847,12854.024935629997,20.035671329998877,53517.8713752 2025-06-12,09:00:49.000,163,11004432,12925,0,1749718848,12853.69485644,20.937959970004158,53517.86438808 2025-06-12,09:00:50.000,163,11004391,12605,0,1749718849,12853.61402072,22.016476860000694,53517.8713752 2025-06-12,09:00:51.000,163,11004447,12605,0,1749718850,12853.728537989991,22.96810941000149,53517.86438808 2025-06-12,09:00:52.000,163,11004406,12845,0,1749718851,12854.031671939993,23.59548198000266,53517.787529760004 2025-06-12,09:00:53.000,163,11004388,12885,0,1749718852,12854.718775559995,23.884496309998212,53517.81547824 2025-06-12,09:00:54.000,163,11004424,13125,0,1749718853,12855.68206788999,23.77875936000055,53518.0111176 2025-06-12,09:00:55.000,163,11004427,12605,0,1749718854,12856.577997119988,23.517941550002433,53518.18579560001 2025-06-12,09:00:56.000,163,11004449,12885,0,1749718855,12857.258364429996,23.32761503999791,53518.38143496001 2025-06-12,09:00:57.000,163,11004420,12805,0,1749718856,12857.568234689992,23.41220460000477,53518.55611296 2025-06-12,09:00:58.000,163,11004406,12965,0,1749718857,12857.568234689992,23.806955879997986,53518.68886824001 2025-06-12,09:00:59.000,163,11004392,12765,0,1749718858,12857.608652549992,24.159412380002323,53518.76572656001 2025-06-12,09:01:00.000,163,11004395,12765,0,1749718859,12857.925259119998,24.272198459999345,53518.85655912001 2025-06-12,09:01:01.000,163,11004379,12805,0,1749718860,12858.356382959995,24.039577169998665,53518.93341744001 2025-06-12,09:01:02.000,163,11004359,12925,0,1749718861,12858.713407390002,23.863348920000135,53519.03822424 2025-06-12,09:01:03.000,163,11004413,12645,0,1749718862,12859.056959199988,23.59548198000266,53519.09412120001 2025-06-12,09:01:04.000,163,11004396,12965,0,1749718863,12859.46113779999,23.36990982000134,53519.20591512 2025-06-12,09:01:05.000,163,11004392,12605,0,1749718864,12859.757535439996,23.045649840001715,53519.21290224 2025-06-12,09:01:06.000,163,11004374,12925,0,1749718865,12859.939415809997,22.657947690000583,53519.28976056001 2025-06-12,09:01:07.000,163,11004390,12965,0,1749718866,12860.000042599997,22.368933359997754,53519.26181208001 2025-06-12,09:01:08.000,163,11004433,12525,0,1749718867,12859.993306290002,22.26319641000009,53519.24085072001 2025-06-12,09:01:09.000,163,11004370,12565,0,1749718868,12859.68343602999,22.707291600003373,53519.22687648 2025-06-12,09:01:10.000,163,11004453,12965,0,1749718869,12859.164740159998,23.58138372000394,53519.1639924 2025-06-12,09:01:11.000,163,11004429,12725,0,1749718870,12858.666253219992,24.547114530003455,53519.031237120005 2025-06-12,09:01:12.000,163,11004399,12965,0,1749718871,12858.659516909996,25.336617090004438,53518.9194432 2025-06-12,09:01:13.000,163,11004421,12765,0,1749718872,12859.191685399994,25.555140119999123,53518.95437880001 2025-06-12,09:01:14.000,163,11004389,12845,0,1749718873,12859.966361049992,25.39301012999931,53518.97534016001 2025-06-12,09:01:15.000,163,11004421,12725,0,1749718874,12860.734300389995,25.153339709999273,53518.961365920004 2025-06-12,09:01:16.000,163,11004422,13125,0,1749718875,12861.508976039993,24.85727625000436,53519.02425000001 2025-06-12,09:01:17.000,163,11004388,12605,0,1749718876,12861.84579154,24.737441040000704,53519.08713408 2025-06-12,09:01:18.000,163,11004428,12645,0,1749718877,12861.87947308999,24.892521900001157,53519.150018160006 2025-06-12,09:01:19.000,163,11004392,12605,0,1749718878,12861.98725405,25.026455370003532,53519.14303104001 2025-06-12,09:01:20.000,163,11004391,13245,0,1749718879,12862.256706449996,25.05465189000097,53519.19194088001 2025-06-12,09:01:21.000,163,11004386,12765,0,1749718880,12862.755193389989,24.9841605900001,53519.18495376 2025-06-12,09:01:22.000,163,11004373,12965,0,1749718881,12863.415351769996,24.927767549997952,53519.21988936001 2025-06-12,09:01:23.000,163,11004375,12645,0,1749718882,12863.853211920003,24.800883210002212,53519.24085072001 2025-06-12,09:01:24.000,163,11004407,12565,0,1749718883,12864.33822623999,24.483672360001947,53519.22687648 2025-06-12,09:01:25.000,163,11004413,12645,0,1749718884,12864.890603660002,24.00433152000187,53519.19194088001 2025-06-12,09:01:26.000,163,11004387,12645,0,1749718885,12865.48339894,23.969085869997798,53519.21988936001 2025-06-12,09:01:27.000,163,11004391,12845,0,1749718886,12866.318701379998,24.16646151000168,53519.25482496 2025-06-12,09:01:28.000,163,11004430,12765,0,1749718887,12867.228103230002,24.497770620000665,53519.31072192001 2025-06-12,09:01:29.000,163,11004384,12965,0,1749718888,12868.11729614999,24.688097129997914,53519.40155448 2025-06-12,09:01:30.000,163,11004452,12885,0,1749718889,12868.649464640002,24.927767549997952,53519.5133484 2025-06-12,09:01:31.000,163,11004351,12805,0,1749718890,12868.831345009989,25.49874708000425,53519.57623248001 2025-06-12,09:01:32.000,163,11004413,12765,0,1749718891,12869.228787299995,25.879400099998747,53519.64610368001 2025-06-12,09:01:33.000,163,11004373,12645,0,1749718892,12870.057353429998,25.963989659998333,53519.69501352001 2025-06-12,09:01:34.000,163,11004404,12725,0,1749718893,12870.805083840001,26.351691809999465,53519.7578976 2025-06-12,09:01:35.000,163,11004318,12525,0,1749718894,12870.986964210002,27.465454350000073,53519.85571728 2025-06-12,09:01:36.000,163,11004417,12685,0,1749718895,12871.000436829992,28.424136030000227,53519.94654984 2025-06-12,09:01:37.000,163,11004408,12805,0,1749718896,12871.721222,28.149219960003393,53520.12821496001 2025-06-12,09:01:38.000,163,11004378,12965,0,1749718897,12872.987648279995,27.07070306999958,53520.31686720001 2025-06-12,09:01:39.000,163,11004371,12605,0,1749718898,12874.065457879995,26.168414430001576,53520.47757096 2025-06-12,09:01:40.000,163,11004450,12965,0,1749718899,12875.055695449999,25.66792620000342,53520.76404288 2025-06-12,09:01:41.000,163,11004380,12965,0,1749718900,12875.985306230003,25.357764480002515,53521.01557920001 2025-06-12,09:01:42.000,163,11004392,12645,0,1749718901,12876.6387283,25.16743796999799,53521.23916704 2025-06-12,09:01:43.000,163,11004388,12765,0,1749718902,12877.474030739999,24.963013200002024,53521.441793519996 2025-06-12,09:01:44.000,163,11004382,12765,0,1749718903,12878.403641520003,24.69514626000455,53521.6793556 2025-06-12,09:01:45.000,163,11004390,12725,0,1749718904,12879.225471339996,24.906620159999875,53521.92390480001 2025-06-12,09:01:46.000,163,11004414,12725,0,1749718905,12879.710485659998,25.548090989999764,53522.098582800005 2025-06-12,09:01:47.000,163,11004379,12725,0,1749718906,12880.431270829991,25.717270109998935,53522.2033896 2025-06-12,09:01:48.000,163,11004384,13085,0,1749718907,12881.650542939991,25.526943600001687,53522.36409336 2025-06-12,09:01:49.000,163,11004393,12925,0,1749718908,12882.660989439995,25.85120358000131,53522.62261680001 2025-06-12,09:01:50.000,163,11004382,12685,0,1749718909,12882.943914459996,26.90152395000041,53522.77633344 2025-06-12,09:01:51.000,163,11004423,12565,0,1749718910,12882.81592457,28.092826920001244,53522.93005008001 2025-06-12,09:01:52.000,163,11004431,13005,0,1749718911,12883.193157929993,28.663806450000266,53523.02786976001 2025-06-12,09:01:53.000,163,11004388,12685,0,1749718912,12884.028460369991,28.318399080002564,53523.26543184001 2025-06-12,09:01:54.000,163,11004411,12885,0,1749718913,12885.099533659995,27.451356090001354,53523.45408408 2025-06-12,09:01:55.000,163,11004410,12965,0,1749718914,12885.894418239994,26.767590479998034,53523.75453024 2025-06-12,09:01:56.000,163,11004440,12765,0,1749718915,12886.28512421999,26.344642680000106,53524.04798928 2025-06-12,09:01:57.000,163,11004396,12845,0,1749718916,12886.507422449991,25.971038789997692,53524.23664152 2025-06-12,09:01:58.000,163,11004389,12965,0,1749718917,12886.844237949997,25.717270109998935,53524.43228088 2025-06-12,09:01:59.000,163,11004385,12965,0,1749718918,12887.416824299995,25.195634490002703,53524.55106192 2025-06-12,09:02:00.000,163,11004442,12645,0,1749718919,12888.002883269997,24.82203060000029,53524.73971416 2025-06-12,09:02:01.000,163,11004447,12925,0,1749718920,12888.312753529994,24.772686690004775,53524.91439216 2025-06-12,09:02:02.000,163,11004414,13005,0,1749718921,12888.58220592999,25.082848409998405,53525.01221184001 2025-06-12,09:02:03.000,163,11004382,12765,0,1749718922,12888.70345950999,25.548090989999764,53525.019198960006 2025-06-12,09:02:04.000,163,11004424,12965,0,1749718923,12888.60241485999,25.956940529998974,53525.08208304 2025-06-12,09:02:05.000,163,11004354,12845,0,1749718924,12888.407061869999,26.633657010002935,53525.09605728 2025-06-12,09:02:06.000,163,11004393,12805,0,1749718925,12888.252126739993,27.35971740000241,53525.02618608 2025-06-12,09:02:07.000,163,11004362,12725,0,1749718926,12888.595678549995,27.853156500001205,53525.019198960006 2025-06-12,09:02:08.000,163,11004426,12885,0,1749718927,12889.592652429994,28.071679530003166,53525.068108800006 2025-06-12,09:02:09.000,163,11004415,12605,0,1749718928,12890.576153689988,28.064630400003807,53525.1030444 2025-06-12,09:02:10.000,163,11004403,12845,0,1749718929,12891.175685279995,27.99413910000294,53525.2427868 2025-06-12,09:02:11.000,163,11004405,12965,0,1749718930,12891.748271629993,27.810861719997774,53525.29169664 2025-06-12,09:02:12.000,163,11004383,12725,0,1749718931,12892.064878199999,27.789714329999697,53525.47336176001 2025-06-12,09:02:13.000,163,11004389,12965,0,1749718932,12891.775216870003,28.276104299999133,53525.620091280005 2025-06-12,09:02:14.000,163,11004400,12965,0,1749718933,12891.18242158999,28.917575129999022,53525.571181440006 2025-06-12,09:02:15.000,163,11004420,13045,0,1749718934,12891.10158586999,28.966919040001812,53525.57816856 2025-06-12,09:02:16.000,163,11004396,13325,0,1749718935,12891.640490669997,28.508725589999813,53525.59912992 2025-06-12,09:02:17.000,163,11004354,12965,0,1749718936,12892.20634071,28.078728660002525,53525.58515568 2025-06-12,09:02:18.000,163,11004362,12645,0,1749718937,12892.913653260002,27.500700000004144,53525.67598824 2025-06-12,09:02:19.000,163,11004357,12765,0,1749718938,12893.095533629988,27.31037348999962,53525.72489808 2025-06-12,09:02:20.000,163,11004393,12765,0,1749718939,12892.819344919997,27.557093039999017,53525.6969496 2025-06-12,09:02:21.000,163,11004375,12885,0,1749718940,12892.839553849997,27.669879120003316,53525.669001120004 2025-06-12,09:02:22.000,163,11004416,12885,0,1749718941,12892.900180639997,27.810861719997774,53525.61310416001 2025-06-12,09:02:23.000,163,11004365,12965,0,1749718942,12893.061852079998,28.092826920001244,53525.56419432001 2025-06-12,09:02:24.000,163,11004329,13045,0,1749718943,12893.351513409994,28.318399080002564,53525.50829736 2025-06-12,09:02:25.000,163,11004393,12645,0,1749718944,12893.66138366999,28.466430810003658,53525.45938752 2025-06-12,09:02:26.000,163,11004366,13125,0,1749718945,12893.62770212,28.85413296000479,53525.46637464 2025-06-12,09:02:27.000,163,11004404,12845,0,1749718946,12893.371722339994,29.38986683999974,53525.34759360001 2025-06-12,09:02:28.000,163,11004342,13085,0,1749718947,12893.243732449999,29.819863770004304,53525.333619360004 2025-06-12,09:02:29.000,163,11004350,12805,0,1749718948,12893.210050899994,29.749372470003436,53525.1729156 2025-06-12,09:02:30.000,163,11004387,12925,0,1749718949,12893.3447771,29.16429467999842,53525.15195424 2025-06-12,09:02:31.000,163,11004375,12885,0,1749718950,12893.49971222999,28.40298864000215,53525.08208304 2025-06-12,09:02:32.000,163,11004422,12925,0,1749718951,12893.432349129995,27.839058240002487,53524.98426336 2025-06-12,09:02:33.000,163,11004355,12965,0,1749718952,12893.3447771,27.52889652000158,53524.95631488 2025-06-12,09:02:34.000,163,11004400,12805,0,1749718953,12893.41887650999,27.17644002000452,53524.781636880005 2025-06-12,09:02:35.000,163,11004383,13005,0,1749718954,12893.816318799996,26.49972354000056,53524.73971416 2025-06-12,09:02:36.000,163,11004384,12765,0,1749718955,12894.132925370002,25.745466630003648,53524.62093312 2025-06-12,09:02:37.000,163,11004422,12805,0,1749718956,12894.260915259998,25.21678188000078,53524.59997176 2025-06-12,09:02:38.000,163,11004365,13085,0,1749718957,12894.153134300002,25.019406240004173,53524.53010056 2025-06-12,09:02:39.000,163,11004429,13125,0,1749718958,12894.112716440002,24.87137451000308,53524.53010056 2025-06-12,09:02:40.000,163,11004343,12965,0,1749718959,12894.247442639993,24.673998869999195,53524.446255120005 2025-06-12,09:02:41.000,163,11004348,12965,0,1749718960,12894.395641459989,24.666949739999836,53524.43926800001 2025-06-12,09:02:42.000,163,11004403,12885,0,1749718961,12894.368696219994,24.793834080002853,53524.41830664001 2025-06-12,09:02:43.000,163,11004383,12765,0,1749718962,12893.863472969992,25.089897539997764,53524.4043324 2025-06-12,09:02:44.000,163,11004405,12885,0,1749718963,12893.351513409994,25.322518829998444,53524.29253848 2025-06-12,09:02:45.000,163,11004403,12765,0,1749718964,12893.216787209989,25.21678188000078,53524.208693040004 2025-06-12,09:02:46.000,163,11004334,12965,0,1749718965,12893.082061009998,25.132192320001195,53524.10388624001 2025-06-12,09:02:47.000,163,11004372,12925,0,1749718966,12892.718300269997,25.484648819998256,53524.0200408 2025-06-12,09:02:48.000,163,11004369,12925,0,1749718967,12892.502738349991,25.731368369997654,53523.873311280004 2025-06-12,09:02:49.000,163,11004394,12605,0,1749718968,12892.879971709997,25.252027530004852,53523.78247872 2025-06-12,09:02:50.000,163,11004384,12925,0,1749718969,12893.695065219996,24.17351064000104,53523.76151736 2025-06-12,09:02:51.000,163,11004415,12805,0,1749718970,12894.301333119998,23.31351677999919,53523.775491600005 2025-06-12,09:02:52.000,163,11004330,12765,0,1749718971,12894.77961112999,22.813028550001036,53523.740556 2025-06-12,09:02:53.000,163,11004388,12565,0,1749718972,12895.022118289991,22.15745946000243,53523.66369768 2025-06-12,09:02:54.000,163,11004416,13285,0,1749718973,12894.72572065,21.7345116600045,53523.607800720005 2025-06-12,09:02:55.000,163,11004419,13005,0,1749718974,12894.045353339992,21.762708180001937,53523.440109840005 2025-06-12,09:02:56.000,163,11004366,12685,0,1749718975,12893.796109869996,21.812052090004727,53523.321328800004 2025-06-12,09:02:57.000,163,11004375,12765,0,1749718976,12894.146397989993,21.896641650004312,53523.16761216001 2025-06-12,09:02:58.000,163,11004372,12965,0,1749718977,12894.86044684999,21.85434687000088,53523.07677960001 2025-06-12,09:02:59.000,163,11004394,13005,0,1749718978,12895.82373918,21.706315139999788,53523.02786976001 2025-06-12,09:03:00.000,163,11004380,12765,0,1749718979,12896.537788039997,21.64287296999828,53523.02786976001 2025-06-12,09:03:01.000,163,11004389,12805,0,1749718980,12896.948702949994,21.713364269999147,53522.99293416 2025-06-12,09:03:02.000,163,11004373,13205,0,1749718981,12897.029538669995,21.931887300001108,53523.04883112001 2025-06-12,09:03:03.000,163,11004359,12765,0,1749718982,12896.89481246999,22.213852500004577,53523.14665080001 2025-06-12,09:03:04.000,163,11004414,12845,0,1749718983,12896.645568999993,22.67909507999866,53523.20953488 2025-06-12,09:03:05.000,163,11004326,12765,0,1749718984,12896.571469590002,23.271222000003036,53523.21652200001 2025-06-12,09:03:06.000,163,11004374,12645,0,1749718985,12896.962175569999,23.680071540002245,53523.3562644 2025-06-12,09:03:07.000,163,11004391,12565,0,1749718986,12897.501080369992,23.81400501000462,53523.46107120001 2025-06-12,09:03:08.000,163,11004371,12965,0,1749718987,12897.810950630002,23.983184130003792,53523.54491664 2025-06-12,09:03:09.000,163,11004408,12885,0,1749718988,12898.060194099999,24.265149329999986,53523.64273632 2025-06-12,09:03:10.000,163,11004381,12885,0,1749718989,12898.56541735,24.377935410004284,53523.85234992 2025-06-12,09:03:11.000,163,11004389,13085,0,1749718990,12899.050431670003,24.518918009998742,53523.97113096 2025-06-12,09:03:12.000,163,11004357,12605,0,1749718991,12899.33335668999,24.547114530003455,53524.061963520006 2025-06-12,09:03:13.000,163,11004370,12765,0,1749718992,12899.57586384999,24.342689760000212,53524.089912 2025-06-12,09:03:14.000,163,11004422,12845,0,1749718993,12899.56239123,24.117117599998892,53524.229654400006 2025-06-12,09:03:15.000,163,11004384,12925,0,1749718994,12899.286202519994,24.145314120003604,53524.22266728001 2025-06-12,09:03:16.000,163,11004382,12725,0,1749718995,12898.983068569993,24.22285455000383,53524.1947188 2025-06-12,09:03:17.000,163,11004394,12645,0,1749718996,12898.673198309996,23.919741960002284,53524.180744560006 2025-06-12,09:03:18.000,163,11004431,12805,0,1749718997,12898.15450243999,23.623678500000096,53524.10388624001 2025-06-12,09:03:19.000,163,11004402,12645,0,1749718998,12897.682960739992,23.475646769999003,53524.03401504001 2025-06-12,09:03:20.000,163,11004405,12925,0,1749718999,12897.575179779997,23.257123740004317,53523.92222112 2025-06-12,09:03:21.000,163,11004419,12725,0,1749719000,12897.595388709997,23.024502450003638,53523.824401440004 2025-06-12,09:03:22.000,163,11004326,12805,0,1749719001,12897.150792249995,22.90466723999998,53523.75453024 2025-06-12,09:03:23.000,163,11004392,12725,0,1749719002,12896.281808259992,23.003355059998285,53523.71260752 2025-06-12,09:03:24.000,163,11004408,12565,0,1749719003,12895.480187369998,23.228927219999605,53523.61478784 2025-06-12,09:03:25.000,163,11004391,12685,0,1749719004,12895.076008769996,23.567285459997947,53523.44709696 2025-06-12,09:03:26.000,163,11004380,12565,0,1749719005,12894.921073639991,23.863348920000135,53523.46805832 2025-06-12,09:03:27.000,163,11004386,12845,0,1749719006,12894.692039099995,24.279247589998704,53523.370238640004 2025-06-12,09:03:28.000,163,11004344,12885,0,1749719007,12894.463004559999,24.673998869999195,53523.29338032001 2025-06-12,09:03:29.000,163,11004429,12565,0,1749719008,12894.58425814,24.58940930999961,53523.25844472 2025-06-12,09:03:30.000,163,11004394,12965,0,1749719009,12894.76613851,24.22990368000319,53523.26543184001 2025-06-12,09:03:31.000,163,11004379,12965,0,1749719010,12894.96822781,23.82105414000398,53523.272418960005 2025-06-12,09:03:32.000,163,11004414,12725,0,1749719011,12895.291570690002,23.32761503999791,53523.30735456 2025-06-12,09:03:33.000,163,11004361,12725,0,1749719012,12895.534077849989,22.95401115000277,53523.202547760004 2025-06-12,09:03:34.000,163,11004354,12565,0,1749719013,12895.91804751999,22.31254032000288,53523.23748336 2025-06-12,09:03:35.000,163,11004395,12765,0,1749719014,12896.504106489992,21.24107255999843,53523.27940608 2025-06-12,09:03:36.000,163,11004382,12765,0,1749719015,12896.874603539989,20.211899580004683,53523.2863932 2025-06-12,09:03:37.000,163,11004362,12605,0,1749719016,12896.611887450003,19.78895177999948,53523.3562644 2025-06-12,09:03:38.000,163,11004417,12725,0,1749719017,12896.315489809997,19.83829569000227,53523.34927728 2025-06-12,09:03:39.000,163,11004385,12725,0,1749719018,12896.03930109999,20.07091698000295,53523.34927728 2025-06-12,09:03:40.000,163,11004392,12925,0,1749719019,12895.540814159998,20.381078700003854,53523.342290160006 2025-06-12,09:03:41.000,163,11004374,12965,0,1749719020,12894.793083749995,20.627798250003252,53523.21652200001 2025-06-12,09:03:42.000,163,11004369,12765,0,1749719021,12894.341750979998,20.86746867000329,53523.174599280006 2025-06-12,09:03:43.000,163,11004408,12645,0,1749719022,12894.105980129993,21.029598660003103,53523.11870232 2025-06-12,09:03:44.000,163,11004387,12725,0,1749719023,12894.166606919993,20.937959970004158,53523.006908400006 2025-06-12,09:03:45.000,163,11004333,12885,0,1749719024,12894.375432529989,20.571405210001103,53522.89511448 2025-06-12,09:03:46.000,163,11004338,12685,0,1749719025,12894.429323009994,20.085015240001667,53522.7972948 2025-06-12,09:03:47.000,163,11004388,12525,0,1749719026,12894.449531939994,19.54928135999944,53522.63659104 2025-06-12,09:03:48.000,163,11004359,12965,0,1749719027,12894.207024779993,19.330758330004755,53522.41999032 2025-06-12,09:03:49.000,163,11004378,12605,0,1749719028,12893.56707533,19.401249629998347,53522.18242824 2025-06-12,09:03:50.000,163,11004386,12925,0,1749719029,12892.677882409997,19.79600090999884,53521.92390480001 2025-06-12,09:03:51.000,163,11004357,12765,0,1749719030,12891.876261519988,20.374029570004495,53521.49070336001 2025-06-12,09:03:52.000,163,11004417,12765,0,1749719031,12891.512500780002,21.029598660003103,53521.1902572 2025-06-12,09:03:53.000,163,11004427,12685,0,1749719032,12891.835843659988,21.33271125000465,53520.875836800005 2025-06-12,09:03:54.000,163,11004403,13045,0,1749719033,12892.522947279991,21.396153419998882,53520.603339119996 2025-06-12,09:03:55.000,163,11004364,12925,0,1749719034,12893.129215179993,21.49484124000446,53520.42866112 2025-06-12,09:03:56.000,163,11004362,12525,0,1749719035,12893.371722339994,21.607627320001484,53520.28891872 2025-06-12,09:03:57.000,163,11004372,12925,0,1749719036,12893.41887650999,21.776806440000655,53520.06533088 2025-06-12,09:03:58.000,163,11004348,12925,0,1749719037,12893.156160419989,22.051722510004765,53519.90462712 2025-06-12,09:03:59.000,163,11004364,12605,0,1749719038,12892.859762779997,22.15745946000243,53519.7578976 2025-06-12,09:04:00.000,163,11004363,12845,0,1749719039,12892.52968359,22.28434379999817,53519.62514232001 2025-06-12,09:04:01.000,163,11004340,12605,0,1749719040,12892.4690568,22.27729466999881,53519.45046432 2025-06-12,09:04:02.000,163,11004371,13005,0,1749719041,12892.664409789992,22.206803369997942,53519.32469616 2025-06-12,09:04:03.000,163,11004361,12725,0,1749719042,12893.210050899994,21.776806440000655,53519.247837840005 2025-06-12,09:04:04.000,163,11004396,12805,0,1749719043,12893.472766989995,21.04369692000182,53519.1639924 2025-06-12,09:04:05.000,163,11004393,12885,0,1749719044,12893.210050899994,20.317636530002346,53519.0591856 2025-06-12,09:04:06.000,163,11004402,12765,0,1749719045,12892.543156209991,19.810099170004833,53518.94739168 2025-06-12,09:04:07.000,163,11004360,12845,0,1749719046,12891.815634729988,19.56337961999816,53518.75873944001 2025-06-12,09:04:08.000,163,11004390,12805,0,1749719047,12891.094849559995,19.584527010003512,53518.57008720001 2025-06-12,09:04:09.000,163,11004379,12805,0,1749719048,12890.522263209998,19.810099170004833,53518.33252512001 2025-06-12,09:04:10.000,163,11004383,13165,0,1749719049,12890.273019740001,19.979278290004004,53518.01810472001 2025-06-12,09:04:11.000,163,11004416,12965,0,1749719050,12890.239338189996,20.106162629999744,53517.75958128001 2025-06-12,09:04:12.000,163,11004388,12925,0,1749719051,12890.212392950001,20.162555670001893,53517.50105784 2025-06-12,09:04:13.000,163,11004421,12645,0,1749719052,12890.13155723,19.972229160004645,53517.26349576 2025-06-12,09:04:14.000,163,11004365,12605,0,1749719053,12889.895786379995,19.570428750004794,53517.07484352 2025-06-12,09:04:15.000,163,11004440,12845,0,1749719054,12889.390563129993,19.330758330004755,53516.89317840001 2025-06-12,09:04:16.000,163,11004368,12765,0,1749719055,12889.087429179992,19.105186170003435,53516.60670648001 2025-06-12,09:04:17.000,163,11004388,12685,0,1749719056,12889.148055969992,18.668140109999513,53516.299273200006 2025-06-12,09:04:18.000,163,11004403,12965,0,1749719057,12889.127847039992,18.20994666000479,53516.110620960004 2025-06-12,09:04:19.000,163,11004396,12925,0,1749719058,12888.52831545,17.9138832000026,53515.88703312001 2025-06-12,09:04:20.000,163,11004373,12925,0,1749719059,12887.69301301,17.765851470001508,53515.57261272001 2025-06-12,09:04:21.000,163,11004370,12845,0,1749719060,12887.032854629993,17.64601625999785,53515.18832112 2025-06-12,09:04:22.000,163,11004393,12765,0,1749719061,12886.709511749992,17.47683713999868,53514.84595224 2025-06-12,09:04:23.000,163,11004382,12605,0,1749719062,12886.844237949997,17.187822810003127,53514.552493200004 2025-06-12,09:04:24.000,163,11004414,12725,0,1749719063,12887.20126237999,16.88471022000158,53514.22409856 2025-06-12,09:04:25.000,163,11004369,12685,0,1749719064,12887.34272488999,16.856513700004143,53513.94461376001 2025-06-12,09:04:26.000,163,11004370,12565,0,1749719065,12887.51113264,16.743727619999845,53513.70006456 2025-06-12,09:04:27.000,163,11004380,12965,0,1749719066,12887.38987906,16.18684634999954,53513.52538656 2025-06-12,09:04:28.000,163,11004397,12725,0,1749719067,12886.965491529998,15.806193329997768,53513.31577296 2025-06-12,09:04:29.000,163,11004411,12845,0,1749719068,12886.541103999996,15.629965079999238,53513.07821088 2025-06-12,09:04:30.000,163,11004407,12805,0,1749719069,12886.08977123,15.369147270001122,53512.81968744001 2025-06-12,09:04:31.000,163,11004373,13085,0,1749719070,12885.362249749996,15.171771630004514,53512.57513824 2025-06-12,09:04:32.000,163,11004430,12885,0,1749719071,12884.466320519998,15.101280330003647,53512.274692080005 2025-06-12,09:04:33.000,163,11004388,13005,0,1749719072,12883.83310738,14.784069480003382,53511.918348960004 2025-06-12,09:04:34.000,163,11004393,12845,0,1749719073,12883.65122701,14.382269070003531,53511.59694144001 2025-06-12,09:04:35.000,163,11004348,12765,0,1749719074,12883.77248059,14.022763439999835,53511.38034072001 2025-06-12,09:04:36.000,163,11004370,12925,0,1749719075,12883.988042509991,13.719650849998288,53511.17072712001 2025-06-12,09:04:37.000,163,11004340,12845,0,1749719076,12883.900470479995,475.38832194000133,53511.09386880001 2025-06-12,09:04:38.000,163,11004368,12845,0,1749719077,12883.469346639999,13.35309609000251,53510.83534536001 2025-06-12,09:04:39.000,163,11004378,12725,0,1749719078,12883.112322209992,13.501127820003603,53510.70259008 2025-06-12,09:04:40.000,163,11004399,12725,0,1749719079,12883.146003759997,13.451783910000813,53510.465028 2025-06-12,09:04:41.000,163,11004404,12965,0,1749719080,12883.509764499999,13.141622189999907,53510.360221200004 2025-06-12,09:04:42.000,163,11004417,12685,0,1749719081,12883.94762464999,12.66228134999983,53510.213491680006 2025-06-12,09:04:43.000,163,11004386,12605,0,1749719082,12884.547156239998,12.133596600004239,53510.157594719996 2025-06-12,09:04:44.000,163,11004356,13285,0,1749719083,12884.755981849994,11.788189229999261,53510.13663336001 2025-06-12,09:04:45.000,163,11004433,12605,0,1749719084,12884.540419929988,11.710648799999035,53510.05278792 2025-06-12,09:04:46.000,163,11004372,12925,0,1749719085,12884.385484799997,11.929171830000996,53509.878109920006 2025-06-12,09:04:47.000,163,11004380,12725,0,1749719086,12884.742509229989,12.288677460004692,53509.766316 2025-06-12,09:04:48.000,163,11004387,12845,0,1749719087,12885.530657499992,12.542446140003449,53509.6964448 2025-06-12,09:04:49.000,163,11004411,12845,0,1749719088,12885.98199026999,12.704576130003261,53509.68247056001 2025-06-12,09:04:50.000,163,11004378,12685,0,1749719089,12885.901154549989,12.930148290004581,53509.57766376 2025-06-12,09:04:51.000,163,11004379,12725,0,1749719090,12885.854000379994,13.11342567000247,53509.50080544 2025-06-12,09:04:52.000,163,11004401,12685,0,1749719091,12885.901154549989,13.190966100002697,53509.40997288 2025-06-12,09:04:53.000,163,11004392,12885,0,1749719092,12885.833791449993,13.198015230002056,53509.34708880001 2025-06-12,09:04:54.000,163,11004373,12605,0,1749719093,12885.719274179988,13.183916970003338,53509.26324336 2025-06-12,09:04:55.000,163,11004417,12805,0,1749719094,12885.557602740002,13.240310009998211,53509.242282 2025-06-12,09:04:56.000,163,11004386,13045,0,1749719095,12885.658647390002,13.226211749999493,53509.15843656001 2025-06-12,09:04:57.000,163,11004380,13045,0,1749719096,12886.076298609994,12.93719742000394,53509.137475200005 2025-06-12,09:04:58.000,163,11004361,12805,0,1749719097,12886.43332304,12.676379609998548,53509.186385040004 2025-06-12,09:04:59.000,163,11004366,12725,0,1749719098,12886.460268279996,12.274579199998698,53509.1025396 2025-06-12,09:05:00.000,163,11004383,12885,0,1749719099,12886.278387909995,11.809336620004615,53509.05362976 2025-06-12,09:05:01.000,163,11004386,13005,0,1749719100,12886.18407956999,11.456880120000278,53508.86497752001 2025-06-12,09:05:02.000,163,11004373,12925,0,1749719101,12886.217761119995,11.308848389999184,53508.71126088 2025-06-12,09:05:03.000,163,11004410,12765,0,1749719102,12886.648884959992,11.597862720002013,53508.52959576001 2025-06-12,09:05:04.000,163,11004387,13085,0,1749719103,12887.659331459996,11.647206630004803,53508.43876320001 2025-06-12,09:05:05.000,163,11004354,12765,0,1749719104,12888.319489839989,11.421634470003482,53508.299020800005 2025-06-12,09:05:06.000,163,11004360,12805,0,1749719105,12888.373380319994,11.337044910003897,53508.2291496 2025-06-12,09:05:07.000,163,11004388,12885,0,1749719106,12888.043301129997,11.710648799999035,53508.04748448 2025-06-12,09:05:08.000,163,11004366,12925,0,1749719107,12888.016355890002,12.112449209998886,53507.85883224001 2025-06-12,09:05:09.000,163,11004355,12885,0,1749719108,12888.56199699999,12.373267020004278,53507.67018000001 2025-06-12,09:05:10.000,163,11004389,12605,0,1749719109,12889.242364309997,12.563593530001526,53507.60729592 2025-06-12,09:05:11.000,163,11004381,12605,0,1749719110,12889.538761949989,12.810313080000924,53507.55139896001 2025-06-12,09:05:12.000,163,11004349,12765,0,1749719111,12889.80821435,13.16981871000462,53507.44659216 2025-06-12,09:05:13.000,163,11004349,12885,0,1749719112,12890.596362619988,13.409489130004658,53507.41864368 2025-06-12,09:05:14.000,163,11004366,12925,0,1749719113,12891.889734139993,13.536373470000399,53507.36973384 2025-06-12,09:05:15.000,163,11004395,12765,0,1749719114,12892.987752669993,13.402439999998023,53507.38370808001 2025-06-12,09:05:16.000,163,11004378,12845,0,1749719115,12893.70853784,13.388341739999305,53507.26492704001 2025-06-12,09:05:17.000,163,11004345,12965,0,1749719116,12894.166606919993,13.444734780001454,53507.18806872001 2025-06-12,09:05:18.000,163,11004346,12965,0,1749719117,12894.58425814,13.592766510002548,53507.10422328 2025-06-12,09:05:19.000,163,11004399,13125,0,1749719118,12895.049063530001,13.423587390003377,53506.99941648001 2025-06-12,09:05:20.000,163,11004360,12885,0,1749719119,12895.022118289991,13.134573060000548,53506.99242936 2025-06-12,09:05:21.000,163,11004334,12805,0,1749719120,12894.489949799994,12.979492200000095,53506.90159680001 2025-06-12,09:05:22.000,163,11004378,12965,0,1749719121,12894.173343230003,13.000639589998173,53506.7269188 2025-06-12,09:05:23.000,163,11004377,12845,0,1749719122,12894.361959909998,13.183916970003338,53506.53127944 2025-06-12,09:05:24.000,163,11004320,13045,0,1749719123,12895.069272460001,13.437685650002095,53506.38454992 2025-06-12,09:05:25.000,163,11004360,12565,0,1749719124,12895.453242129988,13.642110419998062,53506.37756280001 2025-06-12,09:05:26.000,163,11004343,13125,0,1749719125,12895.352197480002,13.888829970004736,53506.335640080004 2025-06-12,09:05:27.000,163,11004362,13005,0,1749719126,12895.331988550002,476.29061057999934,53506.18192344001 2025-06-12,09:05:28.000,163,11004369,12765,0,1749719127,12895.830475489995,14.579644710000139,53506.05615528 2025-06-12,09:05:29.000,163,11004409,12925,0,1749719128,12896.739877339998,14.502104279999912,53506.070129520005 2025-06-12,09:05:30.000,163,11004371,12605,0,1749719129,12897.494344059996,14.368170810004813,53506.06314240001 2025-06-12,09:05:31.000,163,11004364,12845,0,1749719130,12897.885050039993,14.248335600001155,53506.08410376 2025-06-12,09:05:32.000,163,11004388,12685,0,1749719131,12898.141029819999,14.304728640003304,53506.06314240001 2025-06-12,09:05:33.000,163,11004384,12965,0,1749719132,12898.491317939995,14.255384730000515,53506.00724544 2025-06-12,09:05:34.000,163,11004365,12885,0,1749719133,12899.070640600003,14.206040819997725,53505.8884644 2025-06-12,09:05:35.000,163,11004356,12965,0,1749719134,12899.55565491999,14.354072549998818,53505.81160608 2025-06-12,09:05:36.000,163,11004377,12565,0,1749719135,12899.55565491999,14.727676440001233,53505.685837920006 2025-06-12,09:05:37.000,163,11004386,12845,0,1749719136,12899.447873959994,15.171771630004514,53505.518147040006 2025-06-12,09:05:38.000,163,11004365,13125,0,1749719137,12899.239048349998,15.66521073000331,53505.30853344 2025-06-12,09:05:39.000,163,11004412,12925,0,1749719138,12899.60280909,15.806193329997768,53505.17577816001 2025-06-12,09:05:40.000,163,11004370,12925,0,1749719139,12900.525683559994,15.947175929999503,53505.1198812 2025-06-12,09:05:41.000,163,11004386,12525,0,1749719140,12901.509184819988,477.9048613499981,53505.04302288 2025-06-12,09:05:42.000,163,11004386,13085,0,1749719141,12902.17607950999,15.911930280002707,53504.98712592001 2025-06-12,09:05:43.000,163,11004365,12725,0,1749719142,12902.371432499996,15.897832020003989,53504.95917744001 2025-06-12,09:05:44.000,163,11004414,12965,0,1749719143,12902.169343199996,16.08110940000188,53504.91725472001 2025-06-12,09:05:45.000,163,11004369,12685,0,1749719144,12902.088507479995,16.285534169997845,53504.826422160004 2025-06-12,09:05:46.000,163,11004371,12645,0,1749719145,12902.701511689993,16.25028852000105,53504.86135776 2025-06-12,09:05:47.000,163,11004400,13045,0,1749719146,12903.32125221,15.897832020003989,53504.88231912 2025-06-12,09:05:48.000,163,11004353,12925,0,1749719147,12903.381879,15.496031610004138,53504.86135776 2025-06-12,09:05:49.000,163,11004370,12885,0,1749719148,12903.085481359994,15.15062423999916,53504.826422160004 2025-06-12,09:05:50.000,163,11004413,13125,0,1749719149,12902.519631319992,14.946199470003194,53504.72161536001 2025-06-12,09:05:51.000,163,11004380,13125,0,1749719150,12901.758428289999,14.685381659997802,53504.63776992 2025-06-12,09:05:52.000,163,11004385,12885,0,1749719151,12901.387931240002,14.473907760002476,53504.40020784 2025-06-12,09:05:53.000,163,11004392,13165,0,1749719152,12901.563075299993,14.438662109998404,53504.16963288001 2025-06-12,09:05:54.000,163,11004378,12725,0,1749719153,12902.15587057999,14.628988620002929,53503.94604504 2025-06-12,09:05:55.000,163,11004371,12965,0,1749719154,12903.01138194999,14.882757300001686,53503.79931552 2025-06-12,09:05:56.000,163,11004376,12885,0,1749719155,12904.324962399995,15.016690770004061,53503.78534128001 2025-06-12,09:05:57.000,163,11004396,13205,0,1749719156,12905.483607719994,15.2563611900041,53503.86219960001 2025-06-12,09:05:58.000,163,11004419,12765,0,1749719157,12905.5374982,15.79209506999905,53503.93207080001 2025-06-12,09:05:59.000,163,11004380,12605,0,1749719158,12905.140055909993,16.207993740004895,53503.97399352 2025-06-12,09:06:00.000,163,11004373,12925,0,1749719159,12905.180473769993,16.539302850003878,53504.008929120006 2025-06-12,09:06:01.000,163,11004402,12765,0,1749719160,12905.463398789994,16.722580230001768,53504.09277456 2025-06-12,09:06:02.000,163,11004370,12965,0,1749719161,12905.705905949995,16.687334579997696,53504.12072304001 2025-06-12,09:06:03.000,163,11004359,12925,0,1749719162,12906.076402999992,16.327828950001276,53504.14867152001 2025-06-12,09:06:04.000,163,11004361,12805,0,1749719163,12906.366064329988,15.933077670000785,53504.155658640004 2025-06-12,09:06:05.000,163,11004369,12405,0,1749719164,12906.009039899996,15.749800290002895,53504.08578744 2025-06-12,09:06:06.000,163,11004366,12765,0,1749719165,12905.463398789994,16.01766723000037,53503.94604504 2025-06-12,09:06:07.000,163,11004392,12605,0,1749719166,12905.321936279994,16.264386779999768,53503.792328400006 2025-06-12,09:06:08.000,163,11004427,12925,0,1749719167,12905.180473769993,478.1656791600035,53503.66656024001 2025-06-12,09:06:09.000,163,11004359,12845,0,1749719168,12904.884076130002,15.975372450004215,53503.456946640006 2025-06-12,09:06:10.000,163,11004378,12765,0,1749719169,12904.217181439999,15.799144199998409,53503.2333588 2025-06-12,09:06:11.000,163,11004430,13005,0,1749719170,12903.610913539997,15.813242460004403,53503.02374520001 2025-06-12,09:06:12.000,163,11004387,12965,0,1749719171,12903.34146114,477.9824017799983,53502.765221760004 2025-06-12,09:06:13.000,163,11004387,12885,0,1749719172,12903.516605199991,16.271435909999127,53502.54163392001 2025-06-12,09:06:14.000,163,11004383,13045,0,1749719173,12904.143082029994,16.25733765000041,53502.311058960004 2025-06-12,09:06:15.000,163,11004400,12765,0,1749719174,12904.55399693999,16.109305919999315,53502.13638096001 2025-06-12,09:06:16.000,163,11004403,12965,0,1749719175,12904.43274335999,16.179797220000182,53501.98266432 2025-06-12,09:06:17.000,163,11004399,12605,0,1749719176,12904.163290959994,16.48290981000173,53501.72414088 2025-06-12,09:06:18.000,163,11004381,12605,0,1749719177,12904.082455239994,16.912906739999016,53501.63330832001 2025-06-12,09:06:19.000,163,11004361,12925,0,1749719178,12904.27780823,479.2159995300026,53501.472604560004 2025-06-12,09:06:20.000,163,11004397,13005,0,1749719179,12904.62136004,17.603721480001695,53501.325875040005 2025-06-12,09:06:21.000,163,11004363,12725,0,1749719180,12904.951439229997,18.026669279999624,53501.158184160005 2025-06-12,09:06:22.000,163,11004393,12765,0,1749719181,12905.281518419994,18.34388012999989,53500.969531920004 2025-06-12,09:06:23.000,163,11004403,13005,0,1749719182,12905.806950599996,18.51305924999906,53500.871712240005 2025-06-12,09:06:24.000,163,11004380,12805,0,1749719183,12906.285228610002,18.7527296699991,53500.79485392001 2025-06-12,09:06:25.000,163,11004381,13045,0,1749719184,12906.379536949993,19.02764574000321,53500.704021360005 2025-06-12,09:06:26.000,163,11004421,12765,0,1749719185,12906.366064329988,19.450593540001137,53500.50838200001 2025-06-12,09:06:27.000,163,11004400,12885,0,1749719186,12906.655725659999,19.908786990003136,53500.368639600005 2025-06-12,09:06:28.000,163,11004406,12645,0,1749719187,12907.443873930002,20.23304697000276,53500.27780704 2025-06-12,09:06:29.000,163,11004443,12645,0,1749719188,12908.21854958,20.43042260999937,53500.19396160001 2025-06-12,09:06:30.000,163,11004378,12845,0,1749719189,12908.353275779991,20.324685660001705,53500.09614192001 2025-06-12,09:06:31.000,163,11004446,12645,0,1749719190,12908.164659099995,20.06386785000359,53499.92146392 2025-06-12,09:06:32.000,163,11004427,12445,0,1749719191,12908.07708707,19.66206744000374,53499.7747344 2025-06-12,09:06:33.000,163,11004400,12725,0,1749719192,12908.097296,19.302561810000043,53499.530185200005 2025-06-12,09:06:34.000,163,11004380,12605,0,1749719193,12907.922151939994,19.119284430002153,53499.35550720001 2025-06-12,09:06:35.000,163,11004409,12765,0,1749719194,12907.356301899992,19.055842260000645,53499.12493224 2025-06-12,09:06:36.000,163,11004391,12965,0,1749719195,12906.675934589999,19.13338269000087,53498.94326712 2025-06-12,09:06:37.000,163,11004367,12805,0,1749719196,12906.359328019993,19.337807460004115,53498.68474368001 2025-06-12,09:06:38.000,163,11004423,12765,0,1749719197,12906.64898934999,19.514035710002645,53498.51705280001 2025-06-12,09:06:39.000,163,11004410,12965,0,1749719198,12907.315884039992,19.43649528000242,53498.34936192001 2025-06-12,09:06:40.000,163,11004371,12685,0,1749719199,12907.874997769999,19.20387399000174,53498.26551648 2025-06-12,09:06:41.000,163,11004422,12845,0,1749719200,12907.94909717999,19.01354748000449,53498.07686424 2025-06-12,09:06:42.000,163,11004414,12885,0,1749719201,12908.15792279,18.858466620004037,53497.93013472 2025-06-12,09:06:43.000,163,11004441,12605,0,1749719202,12908.663146040002,18.618796200004,53497.7834052 2025-06-12,09:06:44.000,163,11004420,12965,0,1749719203,12909.18857821999,18.28748708999774,53497.62270144 2025-06-12,09:06:45.000,163,11004412,12685,0,1749719204,12908.966279989989,18.040767539998342,53497.4340492 2025-06-12,09:06:46.000,163,11004381,12725,0,1749719205,12908.09055968999,18.012571020000905,53497.252384080006 2025-06-12,09:06:47.000,163,11004394,12845,0,1749719206,12907.430401309997,17.991423630002828,53497.00783488001 2025-06-12,09:06:48.000,163,11004404,12805,0,1749719207,12907.336092969992,17.801097119998303,53496.75629856 2025-06-12,09:06:49.000,163,11004404,13005,0,1749719208,12907.403456070002,17.533230180000828,53496.53969784 2025-06-12,09:06:50.000,163,11004431,12765,0,1749719209,12907.544918580003,479.1807538799985,53496.46982664 2025-06-12,09:06:51.000,163,11004419,13045,0,1749719210,12907.524709650002,17.145528029999696,53496.33008424 2025-06-12,09:06:52.000,163,11004388,12965,0,1749719211,12907.349565589997,17.32880541000486,53496.19732896001 2025-06-12,09:06:53.000,163,11004405,12685,0,1749719212,12907.497764409993,17.420444100003806,53496.06457368 2025-06-12,09:06:54.000,163,11004397,12845,0,1749719213,12908.043405519995,17.631917999999132,53495.97374112 2025-06-12,09:06:55.000,163,11004381,12925,0,1749719214,12908.750718069998,17.92798146000132,53495.910857040006 2025-06-12,09:06:56.000,163,11004419,12565,0,1749719215,12909.181841909995,17.991423630002828,53495.91784416 2025-06-12,09:06:57.000,163,11004418,12605,0,1749719216,12908.959543679994,17.857490160000452,53495.90386992001 2025-06-12,09:06:58.000,163,11004379,12725,0,1749719217,12908.292648989991,479.69534037000267,53495.78508888001 2025-06-12,09:06:59.000,163,11004391,12725,0,1749719218,12907.901943009994,17.63896712999849,53495.63137224 2025-06-12,09:07:00.000,163,11004431,12725,0,1749719219,12907.94909717999,17.596672350002336,53495.42874576001 2025-06-12,09:07:01.000,163,11004389,12605,0,1749719220,12908.380221020001,17.64601625999785,53495.30996472001 2025-06-12,09:07:02.000,163,11004439,12805,0,1749719221,12908.636200799992,17.540279310000187,53495.170222320005 2025-06-12,09:07:03.000,163,11004430,12885,0,1749719222,12908.447584119996,17.33585454000422,53495.002531440005 2025-06-12,09:07:04.000,163,11004399,12765,0,1749719223,12907.699853709993,16.969299780001165,53494.77195648 2025-06-12,09:07:05.000,163,11004418,12965,0,1749719224,12906.79718817,16.497008070000447,53494.569330000006 2025-06-12,09:07:06.000,163,11004359,13045,0,1749719225,12906.056194069992,478.17272829000285,53494.26888384 2025-06-12,09:07:07.000,163,11004393,12885,0,1749719226,12905.82042322,16.01766723000037,53493.98939904001 2025-06-12,09:07:08.000,163,11004407,12805,0,1749719227,12906.076402999992,15.862586369999917,53493.71690136 2025-06-12,09:07:09.000,163,11004382,13005,0,1749719228,12906.419954809993,15.79209506999905,53493.50030064 2025-06-12,09:07:10.000,163,11004424,12925,0,1749719229,12906.393009569998,477.7568296200043,53493.28369992 2025-06-12,09:07:11.000,163,11004392,13045,0,1749719230,12906.130293479997,15.947175929999503,53493.039150720004 2025-06-12,09:07:12.000,163,11004365,12805,0,1749719231,12906.123557170002,16.165698960001464,53492.90639544 2025-06-12,09:07:13.000,163,11004428,12725,0,1749719232,12906.325646470003,16.151600700002746,53492.71774320001 2025-06-12,09:07:14.000,163,11004398,13085,0,1749719233,12906.494054219998,15.876684629998636,53492.536078080004 2025-06-12,09:07:15.000,163,11004368,12845,0,1749719234,12906.635516729999,15.61586682000052,53492.45921976001 2025-06-12,09:07:16.000,163,11004385,12965,0,1749719235,12906.514263149998,15.467835089999426,53492.21467056001 2025-06-12,09:07:17.000,163,11004387,13205,0,1749719236,12906.480581599993,15.411442050004553,53492.04697968001 2025-06-12,09:07:18.000,163,11004368,12965,0,1749719237,12906.568153629989,15.496031610004138,53491.89326304 2025-06-12,09:07:19.000,163,11004397,13005,0,1749719238,12906.85107864999,15.552424649999011,53491.80243048 2025-06-12,09:07:20.000,163,11004424,12765,0,1749719239,12907.160948910001,15.453736830000707,53491.718585040006 2025-06-12,09:07:21.000,163,11004354,12605,0,1749719240,12907.268729869997,15.20701728000131,53491.55788128 2025-06-12,09:07:22.000,163,11004359,12805,0,1749719241,12907.356301899992,15.037838160002138,53491.43910024 2025-06-12,09:07:23.000,163,11004428,12605,0,1749719242,12907.551654889998,15.066034679999575,53491.22249952 2025-06-12,09:07:24.000,163,11004337,12885,0,1749719243,12907.780689429994,15.291606840000895,53491.07577 2025-06-12,09:07:25.000,163,11004429,12765,0,1749719244,12908.083823379995,15.700456380000105,53490.91506624 2025-06-12,09:07:26.000,163,11004405,12885,0,1749719245,12908.535156149992,15.869635499999276,53490.82423368001 2025-06-12,09:07:27.000,163,11004391,12925,0,1749719246,12908.959543679994,15.911930280002707,53490.74737536 2025-06-12,09:07:28.000,163,11004350,13005,0,1749719247,12909.30983179999,15.975372450004215,53490.65654280001 2025-06-12,09:07:29.000,163,11004375,13045,0,1749719248,12909.41761276,15.947175929999503,53490.53077464 2025-06-12,09:07:30.000,163,11004451,12525,0,1749719249,12909.55907527,15.996519840002293,53490.34910952001 2025-06-12,09:07:31.000,163,11004396,12845,0,1749719250,12909.868945529997,16.18684634999954,53490.27923832001 2025-06-12,09:07:32.000,163,11004320,12765,0,1749719251,12910.111452689998,16.398320250002143,53490.19539288 2025-06-12,09:07:33.000,163,11004412,12645,0,1749719252,12910.023880659988,16.46881155000301,53490.17443152 2025-06-12,09:07:34.000,163,11004373,12845,0,1749719253,12909.572547889991,478.5110865300012,53490.090586080005 2025-06-12,09:07:35.000,163,11004387,12765,0,1749719254,12909.3771949,16.6520889300009,53490.041676240005 2025-06-12,09:07:36.000,163,11004362,13205,0,1749719255,12909.660119920001,16.856513700004143,53489.98577928001 2025-06-12,09:07:37.000,163,11004378,12805,0,1749719256,12910.401114019995,17.089134990004823,53489.9578308 2025-06-12,09:07:38.000,163,11004425,12925,0,1749719257,12911.472187309999,17.307658019999508,53489.93686944 2025-06-12,09:07:39.000,163,11004395,12805,0,1749719258,12912.677986799994,17.223068459999922,53489.97879216 2025-06-12,09:07:40.000,163,11004353,12965,0,1749719259,12913.654751749993,17.10323325000354,53490.027702 2025-06-12,09:07:41.000,163,11004395,12965,0,1749719260,12913.890522599999,17.138478900000337,53490.027702 2025-06-12,09:07:42.000,163,11004384,13125,0,1749719261,12913.722114849988,17.34995280000294,53489.98577928001 2025-06-12,09:07:43.000,163,11004431,12805,0,1749719262,12913.735587469993,17.589623220002977,53489.873985360005 2025-06-12,09:07:44.000,163,11004364,12965,0,1749719263,12913.823159499989,17.87863754999853,53489.72725584001 2025-06-12,09:07:45.000,163,11004390,12965,0,1749719264,12913.802950569989,18.026669279999624,53489.56655208 2025-06-12,09:07:46.000,163,11004423,13005,0,1749719265,12913.917467839994,17.92093233000196,53489.44078392001 2025-06-12,09:07:47.000,163,11004412,12925,0,1749719266,12914.321646439996,17.75175321000279,53489.31501576001 2025-06-12,09:07:48.000,163,11004419,12805,0,1749719267,12914.584362529997,17.723556689998077,53489.203221840005 2025-06-12,09:07:49.000,163,11004349,12765,0,1749719268,12914.826869689998,17.540279310000187,53489.16129912 2025-06-12,09:07:50.000,163,11004364,13005,0,1749719269,12914.705616109997,17.244215849998,53489.0145696 2025-06-12,09:07:51.000,163,11004384,12685,0,1749719270,12914.348591679991,16.976348910000524,53488.92373704 2025-06-12,09:07:52.000,163,11004337,13125,0,1749719271,12914.20712916999,16.912906739999016,53488.79098176001 2025-06-12,09:07:53.000,163,11004433,12965,0,1749719272,12914.03198511,17.06798759999947,53488.62329088001 2025-06-12,09:07:54.000,163,11004348,12805,0,1749719273,12913.99156725,17.208970200001204,53488.52547120001 2025-06-12,09:07:55.000,163,11004329,12645,0,1749719274,12914.28796488999,17.427493230003165,53488.40669016001 2025-06-12,09:07:56.000,163,11004424,12765,0,1749719275,12914.772979209993,17.63896712999849,53488.259960639996 2025-06-12,09:07:57.000,163,11004373,12725,0,1749719276,12915.44661020999,17.801097119998303,53488.2110508 2025-06-12,09:07:58.000,163,11004410,13285,0,1749719277,12915.998987630002,18.076013190002413,53488.078295520005 2025-06-12,09:07:59.000,163,11004394,12765,0,1749719278,12916.308857889999,18.181750140000076,53488.07130840001 2025-06-12,09:08:00.000,163,11004383,12885,0,1749719279,12916.44358408999,18.10420970999985,53487.959514480004 2025-06-12,09:08:01.000,163,11004381,12805,0,1749719280,12916.369484679999,18.012571020000905,53487.8267592 2025-06-12,09:08:02.000,163,11004409,12885,0,1749719281,12916.093295969993,17.843391900001734,53487.645094080006 2025-06-12,09:08:03.000,163,11004367,12725,0,1749719282,12915.655435820001,17.75880234000215,53487.50535168 2025-06-12,09:08:04.000,163,11004423,12605,0,1749719283,12914.820133380003,17.97732537000411,53487.30272520001 2025-06-12,09:08:05.000,163,11004429,12925,0,1749719284,12914.23407441,18.224044920003507,53487.1280472 2025-06-12,09:08:06.000,163,11004409,12765,0,1749719285,12914.159974999995,18.32273274000181,53486.904459360005 2025-06-12,09:08:07.000,163,11004338,12845,0,1749719286,12914.557417290001,18.421420560000115,53486.70882000001 2025-06-12,09:08:08.000,163,11004357,12605,0,1749719287,12915.278202459995,18.421420560000115,53486.520167760005 2025-06-12,09:08:09.000,163,11004376,12765,0,1749719288,12915.938360840002,18.174701010000717,53486.41536096001 2025-06-12,09:08:10.000,163,11004371,12765,0,1749719289,12916.50421087999,17.765851470001508,53486.26164432 2025-06-12,09:08:11.000,163,11004442,12565,0,1749719290,12916.921862099996,17.17372455000441,53486.066004960005 2025-06-12,09:08:12.000,163,11004390,12765,0,1749719291,12917.258677600003,16.70848197000305,53485.92626256 2025-06-12,09:08:13.000,163,11004394,12805,0,1749719292,12917.80431870999,16.348976339999354,53485.660752 2025-06-12,09:08:14.000,163,11004384,12565,0,1749719293,12918.471213399993,15.989470710002934,53485.514022480005 2025-06-12,09:08:15.000,163,11004365,12605,0,1749719294,12918.875391999994,15.672259860002669,53485.33934448001 2025-06-12,09:08:16.000,163,11004368,13125,0,1749719295,12918.686775319999,15.453736830000707,53485.15069224001 2025-06-12,09:08:17.000,163,11004328,12645,0,1749719296,12918.336487200002,15.214066410000669,53484.962040000006 2025-06-12,09:08:18.000,163,11004395,12605,0,1749719297,12917.986199079991,15.009641640004702,53484.7524264 2025-06-12,09:08:19.000,163,11004343,12605,0,1749719298,12917.94578121999,14.875708170002326,53484.57774840001 2025-06-12,09:08:20.000,163,11004396,12725,0,1749719299,12918.026616939991,14.699479920003796,53484.36114768001 2025-06-12,09:08:21.000,163,11004404,12765,0,1749719300,12917.79084609,14.537349930003984,53484.13755984 2025-06-12,09:08:22.000,163,11004361,12965,0,1749719301,12917.251941289993,14.734725570000592,53483.96986896 2025-06-12,09:08:23.000,163,11004345,12765,0,1749719302,12916.79387221,15.42554031000327,53483.718332640005 2025-06-12,09:08:24.000,163,11004344,12725,0,1749719303,12916.81408114,16.02471635999973,53483.47378344001 2025-06-12,09:08:25.000,163,11004413,12805,0,1749719304,12917.413612729993,478.2643669800018,53483.29910544 2025-06-12,09:08:26.000,163,11004399,12845,0,1749719305,12918.161343139996,16.264386779999768,53483.166350160005 2025-06-12,09:08:27.000,163,11004356,12965,0,1749719306,12918.451004469993,16.25028852000105,53483.08250472 2025-06-12,09:08:28.000,163,11004412,13045,0,1749719307,12918.356696130002,16.42651676999958,53482.95673656 2025-06-12,09:08:29.000,163,11004424,12805,0,1749719308,12918.060298489996,16.919955869998375,53482.80301992001 2025-06-12,09:08:30.000,163,11004382,12565,0,1749719309,12918.03335325,479.46976821000135,53482.67026464 2025-06-12,09:08:31.000,163,11004344,12805,0,1749719310,12918.349959819992,18.033718409998983,53482.446676800006 2025-06-12,09:08:32.000,163,11004402,12725,0,1749719311,12918.94275509999,18.484862730001623,53482.31392152 2025-06-12,09:08:33.000,163,11004385,12965,0,1749719312,12919.454714660002,18.78092619000381,53482.19514048 2025-06-12,09:08:34.000,163,11004367,12805,0,1749719313,12919.791530159993,18.724533150001662,53481.97853976 2025-06-12,09:08:35.000,163,11004374,12605,0,1749719314,12920.06771887,18.435518819998833,53481.88072008 2025-06-12,09:08:36.000,163,11004374,12965,0,1749719315,12920.26980817,18.224044920003507,53481.72001632001 2025-06-12,09:08:37.000,163,11004360,12725,0,1749719316,12920.539260569996,18.10420970999985,53481.62918376001 2025-06-12,09:08:38.000,163,11004399,12845,0,1749719317,12920.788504039992,18.0478166699977,53481.51040272001 2025-06-12,09:08:39.000,163,11004359,12845,0,1749719318,12921.132055849994,18.076013190002413,53481.391621680006 2025-06-12,09:08:40.000,163,11004341,12605,0,1749719319,12921.569916,18.245192310001585,53481.272840640006 2025-06-12,09:08:41.000,163,11004378,13165,0,1749719320,12922.007776149992,18.3720766500046,53481.20995656 2025-06-12,09:08:42.000,163,11004397,12765,0,1749719321,12922.283964859998,18.33683100000053,53481.105149760006 2025-06-12,09:08:43.000,163,11004394,12965,0,1749719322,12922.169447589993,18.160602750002,53481.00034296 2025-06-12,09:08:44.000,163,11004382,12885,0,1749719323,12921.772005300001,17.92798146000132,53480.88156192001 2025-06-12,09:08:45.000,163,11004381,12765,0,1749719324,12921.435189799995,17.533230180000828,53480.6649612 2025-06-12,09:08:46.000,163,11004358,12885,0,1749719325,12921.3678267,17.244215849998,53480.4902832 2025-06-12,09:08:47.000,163,11004318,13045,0,1749719326,12921.785477919992,17.27946150000207,53480.364515040004 2025-06-12,09:08:48.000,163,11004351,12845,0,1749719327,12922.304173789998,479.53321038000286,53480.18983704001 2025-06-12,09:08:49.000,163,11004358,12605,0,1749719328,12922.593835119995,18.040767539998342,53480.13394008 2025-06-12,09:08:50.000,163,11004366,12885,0,1749719329,12922.634252979995,18.421420560000115,53480.050094640006 2025-06-12,09:08:51.000,163,11004358,12925,0,1749719330,12922.344591649999,18.604697939998005,53479.93830072 2025-06-12,09:08:52.000,163,11004398,12685,0,1749719331,12921.67096065,18.79502445000253,53479.86842952 2025-06-12,09:08:53.000,163,11004380,12765,0,1749719332,12920.970384409993,19.161579209998308,53479.61689320001 2025-06-12,09:08:54.000,163,11004387,12725,0,1749719333,12920.660514149997,19.56337961999816,53479.42125384001 2025-06-12,09:08:55.000,163,11004391,13165,0,1749719334,12920.801976659997,19.79600090999884,53479.16971752 2025-06-12,09:08:56.000,163,11004337,12725,0,1749719335,12921.206155259999,19.81714830000419,53479.07888496 2025-06-12,09:08:57.000,163,11004335,12885,0,1749719336,12921.711378510001,20.0145239400008,53478.94612968001 2025-06-12,09:08:58.000,163,11004371,12805,0,1749719337,12922.135766040003,20.4727173900028,53478.82036152 2025-06-12,09:08:59.000,163,11004393,12445,0,1749719338,12922.80266072999,20.712387810002838,53478.69459336 2025-06-12,09:09:00.000,163,11004369,12885,0,1749719339,12923.422401249998,20.88156693000201,53478.71555472 2025-06-12,09:09:01.000,163,11004359,12605,0,1749719340,12923.597545309989,20.987303879999672,53478.63170928001 2025-06-12,09:09:02.000,163,11004391,13165,0,1749719341,12923.368510769993,21.04369692000182,53478.540876720006 2025-06-12,09:09:03.000,163,11004348,12685,0,1749719342,12923.119267299997,21.21992517000035,53478.422095680005 2025-06-12,09:09:04.000,163,11004435,12765,0,1749719343,12923.038431579997,21.544185149999976,53478.303314640005 2025-06-12,09:09:05.000,163,11004382,12845,0,1749719344,12923.159685159997,21.776806440000655,53478.184533600004 2025-06-12,09:09:06.000,163,11004361,12765,0,1749719345,12923.220311949997,22.016476860000694,53478.06575256 2025-06-12,09:09:07.000,163,11004403,13005,0,1749719346,12923.240520879997,22.31958945000224,53477.96094576001 2025-06-12,09:09:08.000,163,11004372,12885,0,1749719347,12923.355038150003,22.573358130000997,53477.82120336001 2025-06-12,09:09:09.000,163,11004432,12605,0,1749719348,12923.496500659989,22.72843899000145,53477.68844808 2025-06-12,09:09:10.000,163,11004362,12685,0,1749719349,12923.63796316999,22.714340730002732,53477.45787312001 2025-06-12,09:09:11.000,163,11004366,12925,0,1749719350,12923.590808999994,22.707291600003373,53477.30415648 2025-06-12,09:09:12.000,163,11004412,12645,0,1749719351,12923.321356599998,22.869421590003185,53477.129478480005 2025-06-12,09:09:13.000,163,11004363,13045,0,1749719352,12923.173157780002,23.059748100000434,53476.88492928001 2025-06-12,09:09:14.000,163,11004390,12765,0,1749719353,12923.274202430002,23.17253418000473,53476.696277040006 2025-06-12,09:09:15.000,163,11004346,12805,0,1749719354,12923.570600069994,22.975158540000848,53476.42377936 2025-06-12,09:09:16.000,163,11004354,12725,0,1749719355,12923.873734019995,22.657947690000583,53476.31198544001 2025-06-12,09:09:17.000,163,11004349,12805,0,1749719356,12924.10950487,22.460572050003975,53476.09538472001 2025-06-12,09:09:18.000,163,11004342,12765,0,1749719357,12924.345275719992,22.418277270000544,53475.92769384001 2025-06-12,09:09:19.000,163,11004423,12605,0,1749719358,12924.540628709998,22.51696508999885,53475.78096432001 2025-06-12,09:09:20.000,163,11004404,12885,0,1749719359,12924.581046569998,22.566309000001638,53475.59231208001 2025-06-12,09:09:21.000,163,11004354,12965,0,1749719360,12924.459792989997,22.650898560001224,53475.501479520004 2025-06-12,09:09:22.000,163,11004406,12805,0,1749719361,12924.257703689997,22.643849430001865,53475.34077576 2025-06-12,09:09:23.000,163,11004367,12845,0,1749719362,12924.04214176999,22.841225069998472,53475.22199472 2025-06-12,09:09:24.000,163,11004381,12845,0,1749719363,12923.954569739995,22.975158540000848,53475.10321368 2025-06-12,09:09:25.000,163,11004423,12725,0,1749719364,12924.405902509992,23.17958331000409,53475.019368240006 2025-06-12,09:09:26.000,163,11004339,12565,0,1749719365,12925.173841849995,23.468597639999643,53475.04731672 2025-06-12,09:09:27.000,163,11004372,12805,0,1749719366,12925.625174619992,23.743513710003754,53474.998406880004 2025-06-12,09:09:28.000,163,11004344,12805,0,1749719367,12925.692537720002,23.94793847999972,53475.019368240006 2025-06-12,09:09:29.000,163,11004389,12685,0,1749719368,12925.604965689992,23.877447179998853,53474.92853568 2025-06-12,09:09:30.000,163,11004418,12925,0,1749719369,12925.766637129993,23.76466110000183,53474.87263872001 2025-06-12,09:09:31.000,163,11004378,12965,0,1749719370,12926.15734310999,23.637776759998815,53474.76783192 2025-06-12,09:09:32.000,163,11004371,12605,0,1749719371,12926.4874223,23.454499380000925,53474.70494784001 2025-06-12,09:09:33.000,163,11004356,12885,0,1749719372,12926.46047705999,23.391057209999417,53474.614115280005 2025-06-12,09:09:34.000,163,11004398,12925,0,1749719373,12925.692537720002,23.32056590999855,53474.495334240004 2025-06-12,09:09:35.000,163,11004425,12645,0,1749719374,12925.24120494999,23.41220460000477,53474.327643360004 2025-06-12,09:09:36.000,163,11004393,12685,0,1749719375,12925.24120494999,23.898594570004207,53474.13899112 2025-06-12,09:09:37.000,163,11004422,12885,0,1749719376,12925.470239490001,24.497770620000665,53474.08309416001 2025-06-12,09:09:38.000,163,11004407,12925,0,1749719377,12925.672328790002,25.012357110004814,53474.00623584001 2025-06-12,09:09:39.000,163,11004391,12485,0,1749719378,12925.658856169997,25.371862740001234,53474.0271972 2025-06-12,09:09:40.000,163,11004406,13085,0,1749719379,12925.450030560001,25.646778809998068,53473.9223904 2025-06-12,09:09:41.000,163,11004373,12685,0,1749719380,12925.214259709996,26.006284440001764,53473.80360936 2025-06-12,09:09:42.000,163,11004342,12685,0,1749719381,12925.335513289996,26.45037962999777,53473.78963512001 2025-06-12,09:09:43.000,163,11004355,12685,0,1749719382,12925.672328790002,26.690050049997808,53473.70578968 2025-06-12,09:09:44.000,163,11004325,12645,0,1749719383,12925.928308569994,26.690050049997808,53473.677841200006 2025-06-12,09:09:45.000,163,11004380,12885,0,1749719384,12925.988935359994,26.478576150002482,53473.62194424001 2025-06-12,09:09:46.000,163,11004364,12565,0,1749719385,12925.968726429994,26.598411359998863,53473.559060160005 2025-06-12,09:09:47.000,163,11004352,12725,0,1749719386,12926.17755203999,26.866278300003614,53473.54508592 2025-06-12,09:09:48.000,163,11004343,12965,0,1749719387,12926.662566359992,27.007260899998073,53473.51713744 2025-06-12,09:09:49.000,163,11004336,12605,0,1749719388,12927.012854479988,27.049555680001504,53473.60098288001 2025-06-12,09:09:50.000,163,11004383,12965,0,1749719389,12926.837710419997,26.831032649999543,53473.50316320001 2025-06-12,09:09:51.000,163,11004380,12805,0,1749719390,12926.40658658,26.584313100000145,53473.5380988 2025-06-12,09:09:52.000,163,11004399,12845,0,1749719391,12926.07650738999,26.45037962999777,53473.44726624 2025-06-12,09:09:53.000,163,11004388,12605,0,1749719392,12926.150606799994,26.337593550000747,53473.29354960001 2025-06-12,09:09:54.000,163,11004378,12525,0,1749719393,12926.716456839997,26.224807470003725,53473.21669128001 2025-06-12,09:09:55.000,163,11004315,12845,0,1749719394,12927.248625329994,26.32349529000203,53473.14682008001 2025-06-12,09:09:56.000,163,11004391,13125,0,1749719395,12927.571968209995,26.1472670400035,53473.06996176 2025-06-12,09:09:57.000,163,11004391,12725,0,1749719396,12927.841420609991,26.04153008999856,53472.90227088 2025-06-12,09:09:58.000,163,11004342,13165,0,1749719397,12928.151290870002,25.949891399999615,53472.85336104 2025-06-12,09:09:59.000,163,11004392,12965,0,1749719398,12928.508315299994,25.87235096999939,53472.75554136 2025-06-12,09:10:00.000,163,11004365,12765,0,1749719399,12928.76429508,25.935793140000897,53472.671695920006 2025-06-12,09:10:01.000,163,11004375,12725,0,1749719400,12928.939439139991,26.013333570001123,53472.51797928 2025-06-12,09:10:02.000,163,11004353,12885,0,1749719401,12929.033747479996,25.91464575000282,53472.4201596 2025-06-12,09:10:03.000,163,11004366,13245,0,1749719402,12929.000065929991,25.63268054999935,53472.30836568001 2025-06-12,09:10:04.000,163,11004397,12685,0,1749719403,12929.181946299992,25.49874708000425,53472.07080360001 2025-06-12,09:10:05.000,163,11004379,12805,0,1749719404,12929.370562980002,25.51284534000297,53471.94503544001 2025-06-12,09:10:06.000,163,11004375,12725,0,1749719405,12929.229100470002,25.703171850000217,53471.79830592 2025-06-12,09:10:07.000,163,11004367,12685,0,1749719406,12928.730613529995,25.992186180003046,53471.70048624 2025-06-12,09:10:08.000,163,11004395,12885,0,1749719407,12928.414006959989,26.281200509998598,53471.56074384 2025-06-12,09:10:09.000,163,11004406,12565,0,1749719408,12928.669986739995,26.563165710002067,53471.39305296 2025-06-12,09:10:10.000,163,11004365,12725,0,1749719409,12929.491816559988,26.71824657000252,53471.309207520004 2025-06-12,09:10:11.000,163,11004359,12605,0,1749719410,12930.320382689992,26.67595178999909,53471.22536208 2025-06-12,09:10:12.000,163,11004324,12725,0,1749719411,12930.643725569993,26.612509620004857,53471.23234920001 2025-06-12,09:10:13.000,163,11004367,12765,0,1749719412,12930.522471989992,26.577263970000786,53471.09959392 2025-06-12,09:10:14.000,163,11004385,12965,0,1749719413,12930.374273169997,26.478576150002482,53470.98081288 2025-06-12,09:10:15.000,163,11004421,12845,0,1749719414,12930.246283280001,26.45037962999777,53470.86203184 2025-06-12,09:10:16.000,163,11004390,12805,0,1749719415,12929.99703980999,26.605460489998222,53470.78517352 2025-06-12,09:10:17.000,163,11004391,12765,0,1749719416,12929.98356719,26.66185353000037,53470.72927656001 2025-06-12,09:10:18.000,163,11004373,12765,0,1749719417,12929.94314933,26.53496919000463,53470.659405360006 2025-06-12,09:10:19.000,163,11004380,12925,0,1749719418,12929.87578622999,26.37283920000482,53470.62446976 2025-06-12,09:10:20.000,163,11004399,12805,0,1749719419,12930.02398505,26.25300399000116,53470.53363720001 2025-06-12,09:10:21.000,163,11004411,13205,0,1749719420,12930.636989259998,26.217758340004366,53470.4288304 2025-06-12,09:10:22.000,163,11004377,12765,0,1749719421,12931.431873839996,26.013333570001123,53470.289088 2025-06-12,09:10:23.000,163,11004396,12845,0,1749719422,12931.910151849988,25.562189249998482,53470.254152400004 2025-06-12,09:10:24.000,163,11004363,13005,0,1749719423,12931.633963139997,25.336617090004438,53470.12139712 2025-06-12,09:10:25.000,163,11004361,12925,0,1749719424,12931.17589405999,25.364813610001875,53470.03056456001 2025-06-12,09:10:26.000,163,11004399,12845,0,1749719425,12930.967068449994,25.555140119999123,53469.91178352001 2025-06-12,09:10:27.000,163,11004393,12965,0,1749719426,12931.02095893,25.84415445000195,53469.79300248001 2025-06-12,09:10:28.000,163,11004360,12845,0,1749719427,12931.10179465,26.0344809599992,53469.702169920005 2025-06-12,09:10:29.000,163,11004353,12765,0,1749719428,12931.007486309994,26.006284440001764,53469.5205048 2025-06-12,09:10:30.000,163,11004373,12765,0,1749719429,12930.825605939994,25.886449229998107,53469.47858208001 2025-06-12,09:10:31.000,163,11004391,12965,0,1749719430,12930.569626160002,25.85825271000067,53469.33883968001 2025-06-12,09:10:32.000,163,11004381,12965,0,1749719431,12930.576362469998,25.85825271000067,53469.08730336 2025-06-12,09:10:33.000,163,11004380,12965,0,1749719432,12930.589835090002,25.999235310002405,53468.9964708 2025-06-12,09:10:34.000,163,11004394,12805,0,1749719433,12930.643725569993,26.062677480003913,53468.87070264 2025-06-12,09:10:35.000,163,11004378,12605,0,1749719434,12930.650461879988,25.999235310002405,53468.77288296 2025-06-12,09:10:36.000,163,11004360,12885,0,1749719435,12930.455108889997,26.1472670400035,53468.66108904 2025-06-12,09:10:37.000,163,11004344,12925,0,1749719436,12930.253019589996,26.062677480003913,53468.479423920006 2025-06-12,09:10:38.000,163,11004373,12605,0,1749719437,12930.192392799996,25.63972967999871,53468.32570728 2025-06-12,09:10:39.000,163,11004388,12845,0,1749719438,12930.178920179991,25.308420569999726,53468.08115808 2025-06-12,09:10:40.000,163,11004354,12765,0,1749719439,12930.199129109991,25.357764480002515,53467.99731264001 2025-06-12,09:10:41.000,163,11004370,12805,0,1749719440,12930.212601729996,25.576287510004477,53467.81564752 2025-06-12,09:10:42.000,163,11004355,12685,0,1749719441,12930.589835090002,25.80185966999852,53467.738789200004 2025-06-12,09:10:43.000,163,11004395,12805,0,1749719442,12930.825605939994,26.09087400000135,53467.65494376 2025-06-12,09:10:44.000,163,11004363,12845,0,1749719443,12930.872760109989,26.189561819999653,53467.592059680006 2025-06-12,09:10:45.000,163,11004417,13045,0,1749719444,12930.845814869994,25.985137050003686,53467.5291756 2025-06-12,09:10:46.000,163,11004415,12605,0,1749719445,12930.879496419999,25.696122720000858,53467.522188480005 2025-06-12,09:10:47.000,163,11004357,13125,0,1749719446,12931.19610298999,25.287273180001648,53467.50122712 2025-06-12,09:10:48.000,163,11004416,12685,0,1749719447,12931.728271480002,24.920718419998593,53467.46629152001 2025-06-12,09:10:49.000,163,11004417,12885,0,1749719448,12932.307594139995,24.6387532200024,53467.48725288 2025-06-12,09:10:50.000,163,11004381,13085,0,1749719449,12932.577046539991,24.293345850004698,53467.41738168001 2025-06-12,09:10:51.000,163,11004394,12605,0,1749719450,12932.678091189991,24.095970210000814,53467.41039456 2025-06-12,09:10:52.000,163,11004350,12885,0,1749719451,12932.839762629992,24.110068469999533,53467.34751048001 2025-06-12,09:10:53.000,163,11004393,13125,0,1749719452,12932.752190599997,24.328591500001494,53467.2147552 2025-06-12,09:10:54.000,163,11004354,12765,0,1749719453,12932.13245007999,24.779735820004134,53467.10994840001 2025-06-12,09:10:55.000,163,11004408,12965,0,1749719454,12931.519445869992,25.20973275000142,53466.88636056 2025-06-12,09:10:56.000,163,11004367,12725,0,1749719455,12931.519445869992,25.555140119999123,53466.732643920004 2025-06-12,09:10:57.000,163,11004377,12885,0,1749719456,12932.125713769994,25.837105320002593,53466.59988864 2025-06-12,09:10:58.000,163,11004384,12805,0,1749719457,12932.806081080002,25.942842270000256,53466.47412048 2025-06-12,09:10:59.000,163,11004368,12925,0,1749719458,12933.129423959988,25.80890879999788,53466.31341672 2025-06-12,09:11:00.000,163,11004401,12845,0,1749719459,12933.014906689998,25.45645230000082,53466.18764856 2025-06-12,09:11:01.000,163,11004374,13005,0,1749719460,12932.967752520002,25.470550559999538,53466.12476448001 2025-06-12,09:11:02.000,163,11004334,12845,0,1749719461,12933.385403739994,25.428255780003383,53466.10380312001 2025-06-12,09:11:03.000,163,11004372,12845,0,1749719462,12934.065771050002,25.237929269998858,53466.01995768 2025-06-12,09:11:04.000,163,11004386,12605,0,1749719463,12934.59120322999,24.948914940003306,53465.95008648 2025-06-12,09:11:05.000,163,11004399,12925,0,1749719464,12934.71919312,24.723342780001985,53465.845279680005 2025-06-12,09:11:06.000,163,11004376,12965,0,1749719465,12934.362168689993,24.64580235000176,53465.7823956 2025-06-12,09:11:07.000,163,11004333,12525,0,1749719466,12933.84347282,24.688097129997914,53465.68457592 2025-06-12,09:11:08.000,163,11004378,12805,0,1749719467,12933.52012994,24.779735820004134,53465.64964032001 2025-06-12,09:11:09.000,163,11004400,12765,0,1749719468,12933.45276683999,24.85727625000436,53465.579769120006 2025-06-12,09:11:10.000,163,11004346,12805,0,1749719469,12933.607701969995,24.843177989998367,53465.4679752 2025-06-12,09:11:11.000,163,11004353,12805,0,1749719470,12933.607701969995,24.709244520003267,53465.356181279996 2025-06-12,09:11:12.000,163,11004402,12685,0,1749719471,12933.324776949994,24.737441040000704,53465.27233584 2025-06-12,09:11:13.000,163,11004400,12725,0,1749719472,12933.062060859993,24.793834080002853,53465.06272224 2025-06-12,09:11:14.000,163,11004379,13165,0,1749719473,12933.250677539989,24.744490170000063,53464.88105712001 2025-06-12,09:11:15.000,163,11004394,13005,0,1749719474,12933.937781159992,24.730391910001345,53464.8041988 2025-06-12,09:11:16.000,163,11004401,13045,0,1749719475,12934.530576439989,24.652851480001118,53464.64349504001 2025-06-12,09:11:17.000,163,11004368,12805,0,1749719476,12934.826974079995,24.392033670003002,53464.454842800005 2025-06-12,09:11:18.000,163,11004380,12765,0,1749719477,12934.79329252999,24.05367543000466,53464.238242080006 2025-06-12,09:11:19.000,163,11004406,12885,0,1749719478,12934.564257989994,23.750562840003113,53464.070551200006 2025-06-12,09:11:20.000,163,11004350,12685,0,1749719479,12934.200497249993,23.609580240001378,53463.98670576 2025-06-12,09:11:21.000,163,11004368,12925,0,1749719480,12934.180288319993,23.609580240001378,53463.74914368 2025-06-12,09:11:22.000,163,11004367,13045,0,1749719481,12934.826974079995,23.673022410002886,53463.68625960001 2025-06-12,09:11:23.000,163,11004381,12965,0,1749719482,12935.500605079993,23.76466110000183,53463.64433688 2025-06-12,09:11:24.000,163,11004367,12925,0,1749719483,12935.817211649999,23.877447179998853,53463.567478560006 2025-06-12,09:11:25.000,163,11004401,12765,0,1749719484,12936.234862869991,24.074822820002737,53463.51158160001 2025-06-12,09:11:26.000,163,11004353,12925,0,1749719485,12936.679459329993,24.272198459999345,53463.476646 2025-06-12,09:11:27.000,163,11004391,12685,0,1749719486,12937.19141888999,24.483672360001947,53463.45568464 2025-06-12,09:11:28.000,163,11004418,12685,0,1749719487,12937.683169520002,24.610556699997687,53463.35786496 2025-06-12,09:11:29.000,163,11004387,12925,0,1749719488,12937.979567159993,24.554163660002814,53463.25305816001 2025-06-12,09:11:30.000,163,11004367,13005,0,1749719489,12937.871786199998,24.37088627999765,53463.1971612 2025-06-12,09:11:31.000,163,11004414,12845,0,1749719490,12937.723587380002,24.19465802999912,53463.0224832 2025-06-12,09:11:32.000,163,11004375,12685,0,1749719491,12937.528234389996,24.321542370002135,53462.86177944 2025-06-12,09:11:33.000,163,11004399,13045,0,1749719492,12937.609070109997,24.518918009998742,53462.68710144 2025-06-12,09:11:34.000,163,11004384,12885,0,1749719493,12938.060402879993,24.533016270004737,53462.51941056 2025-06-12,09:11:35.000,163,11004381,12965,0,1749719494,12938.686879709996,24.34973888999957,53462.47050072 2025-06-12,09:11:36.000,163,11004428,12925,0,1749719495,12939.057376759993,24.074822820002737,53462.33075832 2025-06-12,09:11:37.000,163,11004406,12805,0,1749719496,12939.313356539998,23.94793847999972,53462.17704168001 2025-06-12,09:11:38.000,163,11004385,13285,0,1749719497,12939.454819049999,23.933840220001002,53462.00236368001 2025-06-12,09:11:39.000,163,11004391,12925,0,1749719498,12939.58954524999,23.905643700003566,53461.84864704 2025-06-12,09:11:40.000,163,11004402,12805,0,1749719499,12939.71079882999,23.898594570004207,53461.77877584 2025-06-12,09:11:41.000,163,11004363,12765,0,1749719500,12939.62996310999,23.792857619999268,53461.57614936001 2025-06-12,09:11:42.000,163,11004376,12965,0,1749719501,12939.85899765,23.82105414000398,53461.37352288 2025-06-12,09:11:43.000,163,11004389,12565,0,1749719502,12940.424847689988,23.99023326000315,53461.21281912001 2025-06-12,09:11:44.000,163,11004422,12605,0,1749719503,12940.963752489995,24.265149329999986,53461.08006384 2025-06-12,09:11:45.000,163,11004395,13125,0,1749719504,12941.691273969998,24.540065400004096,53460.91936008 2025-06-12,09:11:46.000,163,11004410,12805,0,1749719505,12942.445740689996,24.744490170000063,53460.80756616001 2025-06-12,09:11:47.000,163,11004378,13005,0,1749719506,12943.031799659999,24.709244520003267,53460.68878512001 2025-06-12,09:11:48.000,163,11004404,12605,0,1749719507,12943.442714569996,24.666949739999836,53460.55602984 2025-06-12,09:11:49.000,163,11004381,12525,0,1749719508,12943.563968149996,24.59645843999897,53460.430261680005 2025-06-12,09:11:50.000,163,11004377,13085,0,1749719509,12943.638067560001,24.75858842999878,53460.26955792 2025-06-12,09:11:51.000,163,11004390,12965,0,1749719510,12943.819947930002,24.963013200002024,53460.15776400001 2025-06-12,09:11:52.000,163,11004356,12605,0,1749719511,12943.927728889998,25.132192320001195,53459.983086 2025-06-12,09:11:53.000,163,11004407,12645,0,1749719512,12943.947937819998,25.343666220003797,53459.88526632 2025-06-12,09:11:54.000,163,11004363,12965,0,1749719513,12943.934465199993,25.703171850000217,53459.73154968001 2025-06-12,09:11:55.000,163,11004407,12965,0,1749719514,12943.947937819998,26.062677480003913,53459.58482016001 2025-06-12,09:11:56.000,163,11004432,12845,0,1749719515,12944.116345569993,26.26710224999988,53459.473026240004 2025-06-12,09:11:57.000,163,11004365,12765,0,1749719516,12944.540733099995,26.330544420001388,53459.326296720006 2025-06-12,09:11:58.000,163,11004400,12565,0,1749719517,12944.911230149992,26.245954860001802,53459.158605840006 2025-06-12,09:11:59.000,163,11004364,13005,0,1749719518,12945.402980779989,26.08382487000199,53459.05379904 2025-06-12,09:12:00.000,163,11004405,13205,0,1749719519,12946.137238570002,25.91464575000282,53458.921043760005 2025-06-12,09:12:01.000,163,11004395,12685,0,1749719520,12947.02643148999,25.787761409999803,53458.802262720004 2025-06-12,09:12:02.000,163,11004389,12805,0,1749719521,12947.787634519998,25.67497533000278,53458.74636576001 2025-06-12,09:12:03.000,163,11004403,12845,0,1749719522,12947.929097029999,25.66792620000342,53458.61361048 2025-06-12,09:12:04.000,163,11004376,12965,0,1749719523,12947.881942859989,25.90759662000346,53458.47386808 2025-06-12,09:12:05.000,163,11004372,12685,0,1749719524,12947.98298750999,25.956940529998974,53458.3061772 2025-06-12,09:12:06.000,163,11004404,13085,0,1749719525,12948.39390242,25.87235096999939,53458.11752496 2025-06-12,09:12:07.000,163,11004413,12845,0,1749719526,12949.12142389999,25.780712280000444,53458.033679520006 2025-06-12,09:12:08.000,163,11004371,12965,0,1749719527,12949.707482869992,25.710220979999576,53457.94983408 2025-06-12,09:12:09.000,163,11004351,12965,0,1749719528,12949.815263830002,25.67497533000278,53457.85900152001 2025-06-12,09:12:10.000,163,11004405,12965,0,1749719529,12949.653592390001,25.56923837999784,53457.76816896001 2025-06-12,09:12:11.000,163,11004387,12765,0,1749719530,12949.5929656,25.39301012999931,53457.69131064001 2025-06-12,09:12:12.000,163,11004364,12845,0,1749719531,12949.687273939991,25.2308801399995,53457.59349096 2025-06-12,09:12:13.000,163,11004402,12725,0,1749719532,12949.848945379992,25.40710838999803,53457.530606880006 2025-06-12,09:12:14.000,163,11004382,12525,0,1749719533,12950.044298369998,25.583336640003836,53457.43977432 2025-06-12,09:12:15.000,163,11004412,12765,0,1749719534,12950.091452539993,25.752515760003007,53457.30003192 2025-06-12,09:12:16.000,163,11004424,12765,0,1749719535,12950.273332909994,26.055628350004554,53457.16727664001 2025-06-12,09:12:17.000,163,11004374,12485,0,1749719536,12950.56973055,26.295298770004592,53457.06945696001 2025-06-12,09:12:18.000,163,11004418,12845,0,1749719537,12950.60341209999,26.422183110000333,53456.88080472001 2025-06-12,09:12:19.000,163,11004386,12645,0,1749719538,12950.32048707999,26.591362229999504,53456.72708808 2025-06-12,09:12:20.000,163,11004395,12765,0,1749719539,12950.138606709988,26.654804400001012,53456.56638432001 2025-06-12,09:12:21.000,163,11004400,12725,0,1749719540,12950.327223389999,26.605460489998222,53456.475551760006 2025-06-12,09:12:22.000,163,11004401,12885,0,1749719541,12950.825710329991,26.478576150002482,53456.29388664 2025-06-12,09:12:23.000,163,11004402,12725,0,1749719542,12951.553231809994,26.31644616000267,53456.1052344 2025-06-12,09:12:24.000,163,11004389,13165,0,1749719543,12952.146027089992,26.09792313000071,53455.90959504 2025-06-12,09:12:25.000,163,11004353,12685,0,1749719544,12952.691668199994,25.766614020001725,53455.75587840001 2025-06-12,09:12:26.000,163,11004388,12925,0,1749719545,12952.84660333,25.62563141999999,53455.63011024001 2025-06-12,09:12:27.000,163,11004409,13005,0,1749719546,12952.77924022999,25.752515760003007,53455.57421328 2025-06-12,09:12:28.000,163,11004430,13205,0,1749719547,12952.657986649989,25.886449229998107,53455.469406480006 2025-06-12,09:12:29.000,163,11004373,12885,0,1749719548,12952.354852700002,26.13316878000478,53455.38556104 2025-06-12,09:12:30.000,163,11004441,12485,0,1749719549,12952.321171149997,26.401035720002255,53455.280754240004 2025-06-12,09:12:31.000,163,11004350,12765,0,1749719550,12952.75903129999,26.605460489998222,53455.21787016 2025-06-12,09:12:32.000,163,11004410,12685,0,1749719551,12953.378771819996,26.640706140002294,53455.14799896 2025-06-12,09:12:33.000,163,11004403,12925,0,1749719552,12953.782950419998,26.704148310003802,53455.10607624001 2025-06-12,09:12:34.000,163,11004390,12685,0,1749719553,12953.850313519994,26.767590479998034,53455.05716640001 2025-06-12,09:12:35.000,163,11004421,12965,0,1749719554,12953.621278979997,26.922671339998487,53455.03620504001 2025-06-12,09:12:36.000,163,11004424,12805,0,1749719555,12953.27099086,27.19053828000324,53454.98729520001 2025-06-12,09:12:37.000,163,11004385,12565,0,1749719556,12952.86007594999,27.451356090001354,53454.90344976 2025-06-12,09:12:38.000,163,11004395,12605,0,1749719557,12952.509787829993,27.7544686800029,53454.83357856 2025-06-12,09:12:39.000,163,11004366,12605,0,1749719558,12952.341380079997,28.008237360001658,53454.630952080006 2025-06-12,09:12:40.000,163,11004389,12725,0,1749719559,12952.105609229991,28.254956910001056,53454.45627408001 2025-06-12,09:12:41.000,163,11004411,12845,0,1749719560,12951.735112179995,28.39593951000279,53454.28159608 2025-06-12,09:12:42.000,163,11004432,12965,0,1749719561,12951.182734759997,28.487578200001735,53454.05102112001 2025-06-12,09:12:43.000,163,11004360,12685,0,1749719562,12950.60341209999,28.40298864000215,53453.81345904001 2025-06-12,09:12:44.000,163,11004383,12845,0,1749719563,12950.205969809998,28.191514739999548,53453.53397424 2025-06-12,09:12:45.000,163,11004396,12925,0,1749719564,12949.768109659992,27.81791085000441,53453.31038640001 2025-06-12,09:12:46.000,163,11004364,12805,0,1749719565,12949.22920486,27.58528956000373,53453.121734160006 2025-06-12,09:12:47.000,163,11004440,12925,0,1749719566,12948.919334599988,27.59233869000309,53452.82827512001 2025-06-12,09:12:48.000,163,11004414,12965,0,1749719567,12948.926070909998,27.691026510001393,53452.64661 2025-06-12,09:12:49.000,163,11004404,12765,0,1749719568,12949.14163282999,27.691026510001393,53452.40206080001 2025-06-12,09:12:50.000,163,11004397,12605,0,1749719569,12949.33024951,27.493650870004785,53452.22039568 2025-06-12,09:12:51.000,163,11004361,13005,0,1749719570,12949.52560249999,27.225783930000034,53452.02475632 2025-06-12,09:12:52.000,163,11004401,12765,0,1749719571,12949.53233881,26.922671339998487,53451.72431016001 2025-06-12,09:12:53.000,163,11004406,12965,0,1749719572,12949.438030469995,26.67595178999909,53451.5286708 2025-06-12,09:12:54.000,163,11004435,12685,0,1749719573,12949.53233881,26.393986590002896,53451.2841216 2025-06-12,09:12:55.000,163,11004403,12845,0,1749719574,12949.687273939991,26.14021791000414,53451.08149512001 2025-06-12,09:12:56.000,163,11004434,12965,0,1749719575,12949.848945379992,26.055628350004554,53450.88585576001 2025-06-12,09:12:57.000,163,11004402,12965,0,1749719576,12949.896099550002,25.942842270000256,53450.73213912 2025-06-12,09:12:58.000,163,11004396,12765,0,1749719577,12949.754637040001,25.823007060003874,53450.48060280001 2025-06-12,09:12:59.000,163,11004415,12925,0,1749719578,12949.397612609995,25.590385770003195,53450.33387328 2025-06-12,09:13:00.000,163,11004393,12805,0,1749719579,12948.912598289993,25.364813610001875,53450.0613756 2025-06-12,09:13:01.000,163,11004376,12845,0,1749719580,12948.542101239997,25.2308801399995,53449.851762 2025-06-12,09:13:02.000,163,11004406,12765,0,1749719581,12948.16486787999,25.16743796999799,53449.55830296 2025-06-12,09:13:03.000,163,11004397,12685,0,1749719582,12947.774161899993,25.111044930003118,53449.27881816 2025-06-12,09:13:04.000,163,11004378,12485,0,1749719583,12947.396928540002,25.10399580000376,53448.98535912 2025-06-12,09:13:05.000,163,11004378,12805,0,1749719584,12947.11400352,25.188585360003344,53448.761771280006 2025-06-12,09:13:06.000,163,11004414,12805,0,1749719585,12946.938859459995,25.252027530004852,53448.39145392 2025-06-12,09:13:07.000,163,11004370,12765,0,1749719586,12946.95233208,25.27317492000293,53448.04908504 2025-06-12,09:13:08.000,163,11004450,12765,0,1749719587,12946.837814809995,25.26612579000357,53447.69972904001 2025-06-12,09:13:09.000,163,11004409,12765,0,1749719588,12946.561626099989,25.294322310001007,53447.34338592001 2025-06-12,09:13:10.000,163,11004362,12765,0,1749719589,12946.211337979992,25.336617090004438,53447.035952640006 2025-06-12,09:13:11.000,163,11004364,12925,0,1749719590,12945.88799509999,25.435304910002742,53446.65864816 2025-06-12,09:13:12.000,163,11004415,12805,0,1749719591,12945.50402542999,25.477599689998897,53446.33724064001 2025-06-12,09:13:13.000,163,11004431,12805,0,1749719592,12945.180682550003,25.343666220003797,53446.029807360006 2025-06-12,09:13:14.000,163,11004398,12845,0,1749719593,12945.066165279997,25.174487100004626,53445.77128392 2025-06-12,09:13:15.000,163,11004394,13165,0,1749719594,12944.73608609,24.899571030000516,53445.4149408 2025-06-12,09:13:16.000,163,11004382,12885,0,1749719595,12944.075927709993,24.568261920001532,53445.1005204 2025-06-12,09:13:17.000,163,11004354,12645,0,1749719596,12943.38882408999,24.18760889999976,53444.82802272001 2025-06-12,09:13:18.000,163,11004361,12885,0,1749719597,12942.883600839989,23.76466110000183,53444.54853792 2025-06-12,09:13:19.000,163,11004359,12805,0,1749719598,12942.526576409997,23.475646769999003,53444.31796296 2025-06-12,09:13:20.000,163,11004394,12445,0,1749719599,12942.17628829,23.36990982000134,53444.04546528 2025-06-12,09:13:21.000,163,11004413,12885,0,1749719600,12941.576756699993,23.461548510000284,53443.88476152 2025-06-12,09:13:22.000,163,11004433,12765,0,1749719601,12941.138896550001,23.701218930000323,53443.68912216 2025-06-12,09:13:23.000,163,11004376,12925,0,1749719602,12940.73471795,24.145314120003604,53443.52143128 2025-06-12,09:13:24.000,163,11004346,12965,0,1749719603,12940.498947099994,24.666949739999836,53443.36771464001 2025-06-12,09:13:25.000,163,11004456,12965,0,1749719604,12940.411375069998,25.25907666000421,53443.20701088 2025-06-12,09:13:26.000,163,11004379,12725,0,1749719605,12940.330539349998,25.823007060003874,53443.011371520006 2025-06-12,09:13:27.000,163,11004387,12725,0,1749719606,12940.202549460002,26.119070519998786,53442.81573216001 2025-06-12,09:13:28.000,163,11004419,13125,0,1749719607,12940.195813149992,26.379888330004178,53442.62009280001 2025-06-12,09:13:29.000,163,11004388,13125,0,1749719608,12940.141922670002,26.619558750004217,53442.35458224 2025-06-12,09:13:30.000,163,11004362,12965,0,1749719609,12940.135186359992,26.612509620004857,53442.14496864001 2025-06-12,09:13:31.000,163,11004394,12925,0,1749719610,12939.845525029996,26.584313100000145,53441.8515096 2025-06-12,09:13:32.000,163,11004393,12845,0,1749719611,12939.481764289994,26.612509620004857,53441.63490888 2025-06-12,09:13:33.000,163,11004421,12845,0,1749719612,12939.064113070002,26.767590479998034,53441.3624112 2025-06-12,09:13:34.000,163,11004379,13125,0,1749719613,12938.727297569996,26.767590479998034,53441.08991352001 2025-06-12,09:13:35.000,163,11004442,12845,0,1749719614,12938.565626129996,26.66890265999973,53440.831390080006 2025-06-12,09:13:36.000,163,11004419,12965,0,1749719615,12938.585835059996,26.605460489998222,53440.60780224001 2025-06-12,09:13:37.000,163,11004416,12805,0,1749719616,12938.35680052,26.626607880003576,53440.34927880001 2025-06-12,09:13:38.000,163,11004387,12925,0,1749719617,12937.871786199998,26.739393960000598,53440.11171672001 2025-06-12,09:13:39.000,163,11004439,12845,0,1749719618,12937.37329925999,26.93676960000448,53439.86716752001 2025-06-12,09:13:40.000,163,11004373,13005,0,1749719619,12936.928702799989,27.18348915000388,53439.62960544001 2025-06-12,09:13:41.000,163,11004397,12645,0,1749719620,12936.551469439997,27.282176970002183,53439.4060176 2025-06-12,09:13:42.000,163,11004408,12605,0,1749719621,12936.09340035999,27.12709611000173,53439.11255856 2025-06-12,09:13:43.000,163,11004409,12565,0,1749719622,12935.601649729993,27.056604810000863,53438.92390632 2025-06-12,09:13:44.000,163,11004386,12805,0,1749719623,12934.92128242,27.148243499999808,53438.58852456 2025-06-12,09:13:45.000,163,11004408,12645,0,1749719624,12934.267860350003,27.239882189998752,53438.323014 2025-06-12,09:13:46.000,163,11004378,12685,0,1749719625,12933.7626371,26.993162639999355,53438.029554960005 2025-06-12,09:13:47.000,163,11004351,12965,0,1749719626,12933.51339362999,26.330544420001388,53437.77103152 2025-06-12,09:13:48.000,163,11004410,12885,0,1749719627,12933.39887636,25.583336640003836,53437.49853384001 2025-06-12,09:13:49.000,163,11004396,13005,0,1749719628,12933.446030529994,24.920718419998593,53437.30289448001 2025-06-12,09:13:50.000,163,11004383,12525,0,1749719629,12933.190050749989,24.40613193000172,53437.10725512 2025-06-12,09:13:51.000,163,11004360,12925,0,1749719630,12932.772399529997,24.039577169998665,53436.91161576 2025-06-12,09:13:52.000,163,11004335,12565,0,1749719631,12932.30085783,23.71531718999904,53436.72296352 2025-06-12,09:13:53.000,163,11004373,12885,0,1749719632,12931.964042329993,23.447450250001566,53436.5063628 2025-06-12,09:13:54.000,163,11004403,12765,0,1749719633,12931.829316130003,23.468597639999643,53436.282774960004 2025-06-12,09:13:55.000,163,11004364,12845,0,1749719634,12931.862997679993,23.517941550002433,53436.0522 2025-06-12,09:13:56.000,163,11004409,12605,0,1749719635,12931.586808970002,23.440401120002207,53435.82861216 2025-06-12,09:13:57.000,163,11004380,12605,0,1749719636,12931.24325716,23.20073070000217,53435.61899856 2025-06-12,09:13:58.000,163,11004389,12725,0,1749719637,12930.899705349999,22.798930290002318,53435.32553952 2025-06-12,09:13:59.000,163,11004403,12685,0,1749719638,12930.576362469998,22.31958945000224,53435.06701608 2025-06-12,09:14:00.000,163,11004346,13125,0,1749719639,12930.158711249991,21.889592519997677,53434.78054416 2025-06-12,09:14:01.000,163,11004357,13005,0,1749719640,12929.889258849995,21.7345116600045,53434.577917680006 2025-06-12,09:14:02.000,163,11004313,12925,0,1749719641,12929.613070139989,21.85434687000088,53434.36131696001 2025-06-12,09:14:03.000,163,11004397,12645,0,1749719642,12929.79495050999,22.023525990000053,53434.0608708 2025-06-12,09:14:04.000,163,11004388,12765,0,1749719643,12929.970094569995,22.305491190003522,53433.80933448001 2025-06-12,09:14:05.000,163,11004411,12885,0,1749719644,12929.747796339994,22.72138986000209,53433.58574664 2025-06-12,09:14:06.000,163,11004351,12685,0,1749719645,12929.336881429997,23.13728853000066,53433.27132624 2025-06-12,09:14:07.000,163,11004369,12605,0,1749719646,12928.939439139991,23.503843290003715,53433.068699760006 2025-06-12,09:14:08.000,163,11004356,12605,0,1749719647,12928.58241471,23.71531718999904,53432.7682536 2025-06-12,09:14:09.000,163,11004379,12925,0,1749719648,12928.292753379988,23.757611970002472,53432.47479456 2025-06-12,09:14:10.000,163,11004395,12685,0,1749719649,12928.016564669997,23.673022410002886,53432.29312944 2025-06-12,09:14:11.000,163,11004309,12925,0,1749719650,12927.72690334,23.687120670001605,53432.062554480006 2025-06-12,09:14:12.000,163,11004364,13045,0,1749719651,12927.34293367,23.71531718999904,53431.85294088 2025-06-12,09:14:13.000,163,11004362,12765,0,1749719652,12926.938755069998,23.81400501000462,53431.64332728 2025-06-12,09:14:14.000,163,11004363,12845,0,1749719653,12926.615412189996,23.856299790000776,53431.58743032 2025-06-12,09:14:15.000,163,11004354,12765,0,1749719654,12926.30554193,24.046626299998024,53431.440700800005 2025-06-12,09:14:16.000,163,11004354,12805,0,1749719655,12926.22470621,24.448426709997875,53431.38480384001 2025-06-12,09:14:17.000,163,11004369,13045,0,1749719656,12926.34595979,24.87137451000308,53431.28698416 2025-06-12,09:14:18.000,163,11004362,12645,0,1749719657,12926.473949679996,25.188585360003344,53431.14025464 2025-06-12,09:14:19.000,163,11004388,13005,0,1749719658,12926.29880561999,25.46350143000018,53431.02846072001 2025-06-12,09:14:20.000,163,11004409,13125,0,1749719659,12925.955253809989,25.935793140000897,53430.96557664 2025-06-12,09:14:21.000,163,11004372,12805,0,1749719660,12925.618438309997,26.351691809999465,53430.81186000001 2025-06-12,09:14:22.000,163,11004378,12965,0,1749719661,12925.598229379997,26.704148310003802,53430.67211760001 2025-06-12,09:14:23.000,163,11004377,12765,0,1749719662,12925.631910930002,27.13414524000109,53430.58128504 2025-06-12,09:14:24.000,163,11004394,13085,0,1749719663,12925.631910930002,27.648731729997962,53430.434555520005 2025-06-12,09:14:25.000,163,11004389,12805,0,1749719664,12925.524129969992,27.972991710004862,53430.40660704001 2025-06-12,09:14:26.000,163,11004421,13045,0,1749719665,12925.22773233,27.902500410003995,53430.3227616 2025-06-12,09:14:27.000,163,11004365,12685,0,1749719666,12924.810081109994,27.500700000004144,53430.315774480005 2025-06-12,09:14:28.000,163,11004408,12685,0,1749719667,12924.843762659999,26.84513090999826,53430.2528904 2025-06-12,09:14:29.000,163,11004380,13045,0,1749719668,12925.11995136999,26.020382700000482,53430.14109648001 2025-06-12,09:14:30.000,163,11004399,12685,0,1749719669,12925.450030560001,25.139241450000554,53430.15507072 2025-06-12,09:14:31.000,163,11004378,12725,0,1749719670,12925.382667459991,24.568261920001532,53430.148083600005 2025-06-12,09:14:32.000,163,11004386,12445,0,1749719671,12925.24120494999,24.22285455000383,53430.0782124 2025-06-12,09:14:33.000,163,11004409,12645,0,1749719672,12925.16710554,23.969085869997798,53430.050263920006 2025-06-12,09:14:34.000,163,11004370,12965,0,1749719673,12925.335513289996,23.687120670001605,53429.99436696001 2025-06-12,09:14:35.000,163,11004382,12925,0,1749719674,12925.517393659997,23.32761503999791,53429.87558592001 2025-06-12,09:14:36.000,163,11004362,12525,0,1749719675,12925.342249599991,23.059748100000434,53429.7987276 2025-06-12,09:14:37.000,163,11004386,12645,0,1749719676,12924.863971589999,22.876470720002544,53429.63802384001 2025-06-12,09:14:38.000,163,11004380,12845,0,1749719677,12924.277912619997,22.622702040003787,53429.477320080005 2025-06-12,09:14:39.000,163,11004368,12765,0,1749719678,12923.456082799989,22.587456389999716,53429.33059056001 2025-06-12,09:14:40.000,163,11004389,12845,0,1749719679,12922.68814346,22.813028550001036,53429.141938320005 2025-06-12,09:14:41.000,163,11004387,12805,0,1749719680,12922.257019619989,23.207779830001527,53428.91835048001 2025-06-12,09:14:42.000,163,11004384,12765,0,1749719681,12922.169447589993,23.503843290003715,53428.74367248 2025-06-12,09:14:43.000,163,11004392,12925,0,1749719682,12922.129029729993,23.609580240001378,53428.56200736001 2025-06-12,09:14:44.000,163,11004395,12765,0,1749719683,12921.960621979997,23.461548510000284,53428.33841952 2025-06-12,09:14:45.000,163,11004385,12925,0,1749719684,12921.536234449995,23.228927219999605,53428.17072864 2025-06-12,09:14:46.000,163,11004376,13125,0,1749719685,12921.28699098,23.250074609997682,53428.017012000004 2025-06-12,09:14:47.000,163,11004440,12725,0,1749719686,12921.145528469999,23.384008080000058,53427.8073984 2025-06-12,09:14:48.000,163,11004424,12845,0,1749719687,12920.936702859988,23.299418520000472,53427.60477192001 2025-06-12,09:14:49.000,163,11004357,12925,0,1749719688,12920.498842709996,23.01745332000428,53427.43009392 2025-06-12,09:14:50.000,163,11004413,12965,0,1749719689,12919.932992669994,22.749586379999528,53427.19253184001 2025-06-12,09:14:51.000,163,11004381,12805,0,1749719690,12919.441242039997,22.453522920004616,53426.98990536 2025-06-12,09:14:52.000,163,11004363,12685,0,1749719691,12918.98990927,22.54516161000356,53426.864137200006 2025-06-12,09:14:53.000,163,11004420,12925,0,1749719692,12918.94949141,22.68614420999802,53426.7243948 2025-06-12,09:14:54.000,163,11004352,12925,0,1749719693,12919.04379974999,22.68614420999802,53426.66151072 2025-06-12,09:14:55.000,163,11004375,12965,0,1749719694,12918.94275509999,22.636800300002506,53426.55670392 2025-06-12,09:14:56.000,163,11004356,12485,0,1749719695,12918.592466979993,22.474670310002693,53426.5147812 2025-06-12,09:14:57.000,163,11004377,12765,0,1749719696,12918.309541959992,22.256147280000732,53426.458884240004 2025-06-12,09:14:58.000,163,11004377,12725,0,1749719697,12917.95251753,22.242049020002014,53426.38202592001 2025-06-12,09:14:59.000,163,11004375,12925,0,1749719698,12917.460766899989,22.48876857000141,53426.22132216 2025-06-12,09:15:00.000,163,11004409,12605,0,1749719699,12917.332777009993,22.51696508999885,53426.025682800006 2025-06-12,09:15:01.000,163,11004331,12645,0,1749719700,12917.433821659994,22.185655979999865,53425.91388888 2025-06-12,09:15:02.000,163,11004380,12885,0,1749719701,12917.393403799993,21.62877470999956,53425.72523664 2025-06-12,09:15:03.000,163,11004392,12845,0,1749719702,12917.150896639992,21.184679520003556,53425.61344272001 2025-06-12,09:15:04.000,163,11004410,13125,0,1749719703,12916.962279959997,20.740584330000274,53425.50863592 2025-06-12,09:15:05.000,163,11004403,12685,0,1749719704,12916.807344829991,20.331734790001065,53425.37588064001 2025-06-12,09:15:06.000,163,11004376,12965,0,1749719705,12916.64567338999,20.18370305999997,53425.31998368 2025-06-12,09:15:07.000,163,11004397,12405,0,1749719706,12916.558101359995,20.141408280003816,53425.285048080004 2025-06-12,09:15:08.000,163,11004379,12725,0,1749719707,12916.207813239998,20.134359150004457,53425.22915112001 2025-06-12,09:15:09.000,163,11004395,12765,0,1749719708,12915.51397331,20.18370305999997,53425.13133144001 2025-06-12,09:15:10.000,163,11004435,13045,0,1749719709,12914.820133380003,20.19075218999933,53424.9077436 2025-06-12,09:15:11.000,163,11004355,12845,0,1749719710,12914.281228579996,20.204850449998048,53424.86582088 2025-06-12,09:15:12.000,163,11004416,12645,0,1749719711,12914.12629344999,20.12731001999782,53424.69813 2025-06-12,09:15:13.000,163,11004406,12965,0,1749719712,12914.20712916999,19.880590469998424,53424.50249064 2025-06-12,09:15:14.000,163,11004365,12805,0,1749719713,12914.2947012,19.669116570003098,53424.3138384 2025-06-12,09:15:15.000,163,11004380,12645,0,1749719714,12914.119557139995,19.54223223000008,53424.3138384 2025-06-12,09:15:16.000,163,11004375,12685,0,1749719715,12913.776005329993,19.619772660000308,53424.181083120005 2025-06-12,09:15:17.000,163,11004344,12805,0,1749719716,12913.277518390001,19.936983510000573,53424.111211920004 2025-06-12,09:15:18.000,163,11004375,12805,0,1749719717,12912.624096319989,20.36698043999786,53423.92255968 2025-06-12,09:15:19.000,163,11004363,12845,0,1749719718,12911.86962959999,20.789928240003064,53423.74788168001 2025-06-12,09:15:20.000,163,11004350,12805,0,1749719719,12911.337461109993,21.015500400004385,53423.55224232001 2025-06-12,09:15:21.000,163,11004376,12685,0,1749719720,12910.764874759996,21.128286480001407,53423.33564160001 2025-06-12,09:15:22.000,163,11004354,12885,0,1749719721,12910.199024719994,21.325662119998015,53423.16795072001 2025-06-12,09:15:23.000,163,11004340,12805,0,1749719722,12909.781373500002,21.537136020000617,53423.01423408 2025-06-12,09:15:24.000,163,11004402,12645,0,1749719723,12909.505184789996,21.46664471999975,53422.888465920005 2025-06-12,09:15:25.000,163,11004362,12765,0,1749719724,12909.41087644999,21.170581260004838,53422.74173640001 2025-06-12,09:15:26.000,163,11004405,12805,0,1749719725,12909.666856229996,20.63484738000261,53422.60898112 2025-06-12,09:15:27.000,163,11004410,12965,0,1749719726,12909.835263979992,19.986327420003363,53422.48321296 2025-06-12,09:15:28.000,163,11004374,12645,0,1749719727,12909.794846119992,19.521084840002004,53422.385393280005 2025-06-12,09:15:29.000,163,11004365,12805,0,1749719728,12909.511921099991,19.15453007999895,53422.23866376001 2025-06-12,09:15:30.000,163,11004374,12805,0,1749719729,12909.033643089999,18.809122710001247,53422.07097288001 2025-06-12,09:15:31.000,163,11004344,12805,0,1749719730,12908.474529359992,18.61174707000464,53421.94520472001 2025-06-12,09:15:32.000,163,11004390,12965,0,1749719731,12908.043405519995,18.477813600002264,53421.74257824 2025-06-12,09:15:33.000,163,11004399,12565,0,1749719732,12907.787425739989,18.534206640004413,53421.67270704 2025-06-12,09:15:34.000,163,11004397,12845,0,1749719733,12907.639226919993,18.703385760003584,53421.546938880005 2025-06-12,09:15:35.000,163,11004357,13005,0,1749719734,12907.632490609998,18.766827929997817,53421.498029040005 2025-06-12,09:15:36.000,163,11004352,12805,0,1749719735,12907.619017989993,18.865515750003397,53421.36527376 2025-06-12,09:15:37.000,163,11004364,12725,0,1749719736,12907.625754299988,19.15453007999895,53421.29540256 2025-06-12,09:15:38.000,163,11004405,12805,0,1749719737,12907.437137619992,19.5563304899988,53421.21854424 2025-06-12,09:15:39.000,163,11004385,12685,0,1749719738,12907.086849499996,19.95108176999929,53421.113737440006 2025-06-12,09:15:40.000,163,11004376,12965,0,1749719739,12906.85107864999,20.092064370001026,53421.12072456 2025-06-12,09:15:41.000,163,11004354,12805,0,1749719740,12906.70961613999,19.859443080000347,53421.14168592 2025-06-12,09:15:42.000,163,11004358,12845,0,1749719741,12906.419954809993,19.42944615000306,53421.14168592 2025-06-12,09:15:43.000,163,11004409,12965,0,1749719742,12906.042721450001,19.19682486000238,53421.06482760001 2025-06-12,09:15:44.000,163,11004438,12685,0,1749719743,12905.67222439999,18.879614010002115,53421.07181472 2025-06-12,09:15:45.000,163,11004353,12765,0,1749719744,12905.288254729989,18.632894460002717,53420.98098216 2025-06-12,09:15:46.000,163,11004390,12725,0,1749719745,12904.809976719996,18.400273170002038,53420.83425264 2025-06-12,09:15:47.000,163,11004370,13125,0,1749719746,12904.365380259995,18.202897529998154,53420.75040720001 2025-06-12,09:15:48.000,163,11004413,12685,0,1749719747,12903.489659959996,18.132406230004563,53420.63162616001 2025-06-12,09:15:49.000,163,11004384,13045,0,1749719748,12902.411850359997,18.357978389998607,53420.56874208 2025-06-12,09:15:50.000,163,11004392,12805,0,1749719749,12901.515921129998,18.92190878999827,53420.422012560004 2025-06-12,09:15:51.000,163,11004368,12805,0,1749719750,12901.185841940001,19.344856590003474,53420.34515424001 2025-06-12,09:15:52.000,163,11004367,12965,0,1749719751,12901.051115739996,19.56337961999816,53420.1914376 2025-06-12,09:15:53.000,163,11004357,12725,0,1749719752,12901.057852049991,19.492888320004568,53420.10060504001 2025-06-12,09:15:54.000,163,11004416,12685,0,1749719753,12901.111742529996,19.091087910004717,53419.98182400001 2025-06-12,09:15:55.000,163,11004356,12805,0,1749719754,12900.478529389999,18.703385760003584,53419.93291416001 2025-06-12,09:15:56.000,163,11004421,13005,0,1749719755,12899.346829309994,18.79502445000253,53419.78618464 2025-06-12,09:15:57.000,163,11004405,13005,0,1749719756,12898.42395484,19.14043182000023,53419.72330056001 2025-06-12,09:15:58.000,163,11004382,12925,0,1749719757,12897.965885759993,19.739607870003965,53419.5625968 2025-06-12,09:15:59.000,163,11004405,12765,0,1749719758,12897.770532770002,20.134359150004457,53419.38791880001 2025-06-12,09:16:00.000,163,11004367,12605,0,1749719759,12897.602125019992,20.444520869998087,53419.283112 2025-06-12,09:16:01.000,163,11004348,12965,0,1749719760,12897.844632179993,20.444520869998087,53419.199266560005 2025-06-12,09:16:02.000,163,11004401,12885,0,1749719761,12898.060194099999,20.169604800001252,53419.080485520004 2025-06-12,09:16:03.000,163,11004382,12805,0,1749719762,12897.871577419988,19.81714830000419,53418.94773024 2025-06-12,09:16:04.000,163,11004352,12685,0,1749719763,12897.528025610001,19.38715136999963,53418.78003936 2025-06-12,09:16:05.000,163,11004372,12965,0,1749719764,12897.272045829995,19.041744000001927,53418.63330984 2025-06-12,09:16:06.000,163,11004345,12605,0,1749719765,12897.13731962999,18.759778799998458,53418.50055456001 2025-06-12,09:16:07.000,163,11004384,12765,0,1749719766,12896.712932099988,18.52010837999842,53418.360812160005 2025-06-12,09:16:08.000,163,11004372,12605,0,1749719767,12896.133609439996,18.245192310001585,53418.31888944 2025-06-12,09:16:09.000,163,11004391,12765,0,1749719768,12895.507132609993,17.730605820004712,53418.10228872 2025-06-12,09:16:10.000,163,11004354,12565,0,1749719769,12894.8267653,17.307658019999508,53418.025430400005 2025-06-12,09:16:11.000,163,11004381,13165,0,1749719770,12894.146397989993,17.138478900000337,53417.94857208001 2025-06-12,09:16:12.000,163,11004386,12685,0,1749719771,12893.789373560001,479.0891151899996,53417.86472664 2025-06-12,09:16:13.000,163,11004399,12885,0,1749719772,12893.742219389991,17.032741950002674,53417.759919840006 2025-06-12,09:16:14.000,163,11004374,13085,0,1749719773,12893.594020569995,16.948152390003088,53417.66908728 2025-06-12,09:16:15.000,163,11004386,12605,0,1749719774,12892.994488980003,17.131429770000977,53417.50838352 2025-06-12,09:16:16.000,163,11004350,12725,0,1749719775,12892.13897760999,17.533230180000828,53417.403576720004 2025-06-12,09:16:17.000,163,11004355,12845,0,1749719776,12891.499028159997,17.93503059000068,53417.31274416 2025-06-12,09:16:18.000,163,11004337,12965,0,1749719777,12891.14200372999,18.357978389998607,53417.17300176 2025-06-12,09:16:19.000,163,11004431,12765,0,1749719778,12891.175685279995,18.73158228000102,53417.05422072 2025-06-12,09:16:20.000,163,11004397,12685,0,1749719779,12891.418192439996,18.717484020002303,53417.03325936001 2025-06-12,09:16:21.000,163,11004364,12525,0,1749719780,12891.465346609992,18.435518819998833,53416.86556848001 2025-06-12,09:16:22.000,163,11004323,12725,0,1749719781,12891.445137679992,18.259290570000303,53416.84460712001 2025-06-12,09:16:23.000,163,11004413,12805,0,1749719782,12891.377774579996,17.93503059000068,53416.79569728001 2025-06-12,09:16:24.000,163,11004394,12845,0,1749719783,12890.92644181,17.52618105000147,53416.72582608001 2025-06-12,09:16:25.000,163,11004330,12685,0,1749719784,12889.90252268999,17.29355976000079,53416.72582608001 2025-06-12,09:16:26.000,163,11004366,13285,0,1749719785,12888.87186726,17.082085859998188,53416.60704504001 2025-06-12,09:16:27.000,163,11004377,12765,0,1749719786,12888.043301129997,16.687334579997696,53416.64896776 2025-06-12,09:16:28.000,163,11004388,13005,0,1749719787,12887.41008799,16.278485039998486,53416.62101928 2025-06-12,09:16:29.000,163,11004373,12845,0,1749719788,12886.844237949997,15.911930280002707,53416.62101928 2025-06-12,09:16:30.000,163,11004361,12805,0,1749719789,12886.32554207999,15.700456380000105,53416.62101928 2025-06-12,09:16:31.000,163,11004370,12965,0,1749719790,12885.759692039988,15.918979410002066,53416.60704504001 2025-06-12,09:16:32.000,163,11004369,13125,0,1749719791,12885.449821779992,16.398320250002143,53416.64896776 2025-06-12,09:16:33.000,163,11004370,12845,0,1749719792,12885.517184880002,16.757825879998563,53416.62800640001 2025-06-12,09:16:34.000,163,11004389,13005,0,1749719793,12885.658647390002,17.032741950002674,53416.64198064 2025-06-12,09:16:35.000,163,11004379,12965,0,1749719794,12885.665383699998,17.378149320000375,53416.62101928 2025-06-12,09:16:36.000,163,11004391,12965,0,1749719795,12885.631702149993,17.70945842999936,53416.5231996 2025-06-12,09:16:37.000,163,11004396,12805,0,1749719796,12885.537393810002,17.68831104000128,53416.48127688 2025-06-12,09:16:38.000,163,11004361,12965,0,1749719797,12885.10626996999,17.74470408000343,53416.397431440004 2025-06-12,09:16:39.000,163,11004389,12925,0,1749719798,12884.755981849994,17.822244510003657,53416.33454736 2025-06-12,09:16:40.000,163,11004412,12565,0,1749719799,12884.688618749999,17.674212780002563,53416.250701920006 2025-06-12,09:16:41.000,163,11004367,12765,0,1749719800,12884.83008126,17.385198449999734,53416.18781784 2025-06-12,09:16:42.000,163,11004365,12445,0,1749719801,12884.958071149995,16.89175935000094,53416.131920880005 2025-06-12,09:16:43.000,163,11004376,12965,0,1749719802,12884.897444359995,16.20094460999826,53416.02711408001 2025-06-12,09:16:44.000,163,11004370,12765,0,1749719803,12884.85029019,15.235213799998746,53415.93628152001 2025-06-12,09:16:45.000,163,11004394,12725,0,1749719804,12884.742509229989,14.297679510003945,53415.92230728 2025-06-12,09:16:46.000,163,11004370,12925,0,1749719805,12884.169922879992,13.585717380003189,53415.964230000005 2025-06-12,09:16:47.000,163,11004365,12645,0,1749719806,12883.327884129998,13.409489130004658,53415.97121712 2025-06-12,09:16:48.000,163,11004357,12605,0,1749719807,12882.42521858999,13.70555258999957,53416.083011040006 2025-06-12,09:16:49.000,163,11004385,12885,0,1749719808,12881.893050099992,14.079156480001984,53416.138908 2025-06-12,09:16:50.000,163,11004365,12605,0,1749719809,12881.697697110001,14.39636733000225,53416.17384360001 2025-06-12,09:16:51.000,163,11004383,13125,0,1749719810,12881.704433419996,14.438662109998404,53416.11794664 2025-06-12,09:16:52.000,163,11004379,12965,0,1749719811,12882.007567369998,14.410465590000967,53416.14589512 2025-06-12,09:16:53.000,163,11004367,13085,0,1749719812,12882.51279062,14.15669691000221,53416.14589512 2025-06-12,09:16:54.000,163,11004377,12965,0,1749719813,12882.70814360999,13.8817808399981,53416.04807544 2025-06-12,09:16:55.000,163,11004388,12885,0,1749719814,12882.53299955,13.804240409997874,53415.9991656 2025-06-12,09:16:56.000,163,11004392,12605,0,1749719815,12882.108612019998,13.783093019999797,53415.85942320001 2025-06-12,09:16:57.000,163,11004426,12885,0,1749719816,12882.041248920003,13.740798240003642,53415.77557776 2025-06-12,09:16:58.000,163,11004407,12645,0,1749719817,12881.906522719997,13.649159550004697,53415.677758080004 2025-06-12,09:16:59.000,163,11004360,12605,0,1749719818,12881.785269139997,13.592766510002548,53415.66378384 2025-06-12,09:17:00.000,163,11004381,12685,0,1749719819,12881.946940579997,13.585717380003189,53415.6847452 2025-06-12,09:17:01.000,163,11004367,12805,0,1749719820,12882.351119179999,13.388341739999305,53415.71968080001 2025-06-12,09:17:02.000,163,11004346,12605,0,1749719821,12882.418482279994,13.162769579997985,53415.74064216001 2025-06-12,09:17:03.000,163,11004403,12965,0,1749719822,12881.879577480002,12.923099159997946,53415.726667920004 2025-06-12,09:17:04.000,163,11004332,12765,0,1749719823,12880.896076219993,12.810313080000924,53415.67077096001 2025-06-12,09:17:05.000,163,11004405,12845,0,1749719824,12879.892366029999,12.88785351000115,53415.59391264 2025-06-12,09:17:06.000,163,11004371,12725,0,1749719825,12879.151371929991,13.219162620000134,53415.56596416 2025-06-12,09:17:07.000,163,11004397,12685,0,1749719826,12878.70677546999,13.543422599999758,53415.50308008001 2025-06-12,09:17:08.000,163,11004371,12885,0,1749719827,12878.410377829998,13.839486060001946,53415.440196 2025-06-12,09:17:09.000,163,11004389,12725,0,1749719828,12878.437323069993,14.022763439999835,53415.45417024001 2025-06-12,09:17:10.000,163,11004376,12925,0,1749719829,12878.605730819989,14.34702341999946,53415.52404144001 2025-06-12,09:17:11.000,163,11004352,12685,0,1749719830,12878.585521889989,14.92505207999784,53415.56596416 2025-06-12,09:17:12.000,163,11004392,13165,0,1749719831,12878.81455643,15.686358120001387,53415.64980960001 2025-06-12,09:17:13.000,163,11004390,12925,0,1749719832,12879.380406470002,16.165698960001464,53415.78955200001 2025-06-12,09:17:14.000,163,11004372,12885,0,1749719833,12879.663331489988,16.29258330000448,53415.81051336 2025-06-12,09:17:15.000,163,11004388,12605,0,1749719834,12879.299570750001,16.398320250002143,53415.85942320001 2025-06-12,09:17:16.000,163,11004350,12845,0,1749719835,12878.632676059999,16.447664159997657,53415.845448960004 2025-06-12,09:17:17.000,163,11004434,12845,0,1749719836,12877.73674683,16.511106329999166,53415.80352624 2025-06-12,09:17:18.000,163,11004369,12885,0,1749719837,12876.73977295,16.6520889300009,53415.74064216001 2025-06-12,09:17:19.000,163,11004378,12645,0,1749719838,12875.823634790002,16.919955869998375,53415.55198992001 2025-06-12,09:17:20.000,163,11004386,13005,0,1749719839,12875.446401429996,17.216019330000563,53415.30744072 2025-06-12,09:17:21.000,163,11004399,12965,0,1749719840,12875.709117519997,17.166675419997773,53415.09782712001 2025-06-12,09:17:22.000,163,11004385,12965,0,1749719841,12876.342330659994,16.849464570004784,53414.86725216 2025-06-12,09:17:23.000,163,11004398,12805,0,1749719842,12876.402957449995,16.518155459998525,53414.69956128 2025-06-12,09:17:24.000,163,11004363,12885,0,1749719843,12875.857316339992,15.996519840002293,53414.44103784 2025-06-12,09:17:25.000,163,11004417,13005,0,1749719844,12874.32143766,15.531277260000934,53414.28033408001 2025-06-12,09:17:26.000,163,11004371,12725,0,1749719845,12873.0011209,15.538326390000293,53414.168540160004 2025-06-12,09:17:27.000,163,11004443,12685,0,1749719846,12872.468952409989,15.897832020003989,53414.06373336001 2025-06-12,09:17:28.000,163,11004374,12805,0,1749719847,12872.637360159999,16.447664159997657,53413.9379652 2025-06-12,09:17:29.000,163,11004406,12885,0,1749719848,12873.028066139996,16.863562830003502,53413.903029600006 2025-06-12,09:17:30.000,163,11004389,12805,0,1749719849,12873.398563189992,17.011594560004596,53413.81918416 2025-06-12,09:17:31.000,163,11004380,12885,0,1749719850,12873.115638169991,16.927004999997735,53413.72136448 2025-06-12,09:17:32.000,163,11004382,12565,0,1749719851,12872.233181559997,17.05388934000075,53413.51175088001 2025-06-12,09:17:33.000,163,11004396,12645,0,1749719852,12871.323779709994,17.624868869999773,53413.330085760004 2025-06-12,09:17:34.000,163,11004358,12765,0,1749719853,12871.047591000002,18.350929259999248,53413.183356240006 2025-06-12,09:17:35.000,163,11004415,12765,0,1749719854,12871.168844579988,18.639943590002076,53413.02265248 2025-06-12,09:17:36.000,163,11004392,12765,0,1749719855,12871.202526129993,18.590599679999286,53412.8549616 2025-06-12,09:17:37.000,163,11004413,12725,0,1749719856,12871.55281424999,18.357978389998607,53412.69425784 2025-06-12,09:17:38.000,163,11004400,12725,0,1749719857,12872.192763699997,17.822244510003657,53412.51957984 2025-06-12,09:17:39.000,163,11004415,12885,0,1749719858,12872.617151229999,17.51208279000275,53412.48464424001 2025-06-12,09:17:40.000,163,11004355,12725,0,1749719859,12872.93375779999,17.413394970004447,53412.442721520005 2025-06-12,09:17:41.000,163,11004367,12845,0,1749719860,12873.095429239991,17.159626289998414,53412.393811680005 2025-06-12,09:17:42.000,163,11004376,12645,0,1749719861,12873.05501137999,16.82831717999943,53412.30297912 2025-06-12,09:17:43.000,163,11004404,12725,0,1749719862,12872.765350049995,16.673236319998978,53412.24009504 2025-06-12,09:17:44.000,163,11004369,12965,0,1749719863,12871.849211889996,16.64503980000154,53412.14926248001 2025-06-12,09:17:45.000,163,11004384,12725,0,1749719864,12870.650148709996,16.856513700004143,53412.14926248001 2025-06-12,09:17:46.000,163,11004443,12805,0,1749719865,12869.734010549997,17.018643690003955,53412.121313999996 2025-06-12,09:17:47.000,163,11004424,12645,0,1749719866,12869.38372243,17.27946150000207,53412.06541704 2025-06-12,09:17:48.000,163,11004381,12925,0,1749719867,12869.848527820002,17.51208279000275,53412.02349432 2025-06-12,09:17:49.000,163,11004388,12965,0,1749719868,12870.636676089991,17.617819740000414,53412.00253296001 2025-06-12,09:17:50.000,163,11004395,12925,0,1749719869,12871.485451149994,17.603721480001695,53412.03048144001 2025-06-12,09:17:51.000,163,11004393,12685,0,1749719870,12871.61344103999,17.554377569998906,53411.890739040005 2025-06-12,09:17:52.000,163,11004357,12965,0,1749719871,12871.566286869995,17.50503366000339,53411.82785496 2025-06-12,09:17:53.000,163,11004384,12725,0,1749719872,12871.936783919991,17.131429770000977,53411.76497088001 2025-06-12,09:17:54.000,163,11004339,12965,0,1749719873,12872.69125063999,16.84241543999815,53411.75798376 2025-06-12,09:17:55.000,163,11004366,12765,0,1749719874,12873.479398909993,16.93405413000437,53411.771958000005 2025-06-12,09:17:56.000,163,11004386,12925,0,1749719875,12873.775796549999,16.983398039999884,53411.953623119996 2025-06-12,09:17:57.000,163,11004374,12765,0,1749719876,12872.89333993999,17.06798759999947,53412.21913368001 2025-06-12,09:17:58.000,163,11004390,12805,0,1749719877,12871.384406499994,17.307658019999508,53412.47067 2025-06-12,09:17:59.000,163,11004380,12445,0,1749719878,12870.185343319994,17.674212780002563,53412.729193440005 2025-06-12,09:18:00.000,163,11004378,12605,0,1749719879,12869.531921249996,17.97027624000475,53412.86194872 2025-06-12,09:18:01.000,163,11004423,13005,0,1749719880,12869.228787299995,18.174701010000717,53413.03662672001 2025-06-12,09:18:02.000,163,11004454,12845,0,1749719881,12869.08058848,18.414371430000756,53413.12047216 2025-06-12,09:18:03.000,163,11004394,12925,0,1749719882,12868.784190839993,18.294536220004375,53413.13444640001 2025-06-12,09:18:04.000,163,11004367,13325,0,1749719883,12867.928679469995,18.076013190002413,53413.07854944 2025-06-12,09:18:05.000,163,11004399,12645,0,1749719884,12867.369565740002,17.617819740000414,53412.97374264 2025-06-12,09:18:06.000,163,11004380,12925,0,1749719885,12867.079904409991,17.251264980004635,53412.88989720001 2025-06-12,09:18:07.000,163,11004393,12725,0,1749719886,12866.520790679999,17.082085859998188,53412.91085856 2025-06-12,09:18:08.000,163,11004393,12565,0,1749719887,12865.672015619995,17.667163650003204,53412.93880704001 2025-06-12,09:18:09.000,163,11004405,12765,0,1749719888,12865.76632396,18.73863141000038,53413.07156232 2025-06-12,09:18:10.000,163,11004458,12605,0,1749719889,12867.02601393,19.732558740004606,53413.169382 2025-06-12,09:18:11.000,163,11004428,12965,0,1749719890,12868.332858069996,20.141408280003816,53413.38598272 2025-06-12,09:18:12.000,163,11004383,12725,0,1749719891,12869.32309564,19.887639599997783,53413.63053192 2025-06-12,09:18:13.000,163,11004384,12645,0,1749719892,12870.131452839989,19.38010224000027,53413.86110688 2025-06-12,09:18:14.000,163,11004393,12885,0,1749719893,12871.034118379997,18.886663140001474,53414.19648864 2025-06-12,09:18:15.000,163,11004399,12925,0,1749719894,12871.53260531999,18.068964060003054,53414.42706360001 2025-06-12,09:18:16.000,163,11004396,12965,0,1749719895,12871.249680299989,17.75880234000215,53414.671612800004 2025-06-12,09:18:17.000,163,11004444,12805,0,1749719896,12870.53563143999,17.723556689998077,53414.97205896 2025-06-12,09:18:18.000,163,11004429,12725,0,1749719897,12869.457821839991,17.314707149998867,53415.14673696001 2025-06-12,09:18:19.000,163,11004442,12805,0,1749719898,12868.299176519991,17.265363240003353,53415.3703248 2025-06-12,09:18:20.000,163,11004428,12725,0,1749719899,12867.416719909997,17.399296709998453,53415.461157360005 2025-06-12,09:18:21.000,163,11004450,12965,0,1749719900,12866.65551687999,17.258314110003994,53415.60089976001 2025-06-12,09:18:22.000,163,11004411,12765,0,1749719901,12865.46319001,16.898808480000298,53415.65679672 2025-06-12,09:18:23.000,163,11004412,13045,0,1749719902,12864.35843516999,16.687334579997696,53415.87339744 2025-06-12,09:18:24.000,163,11004411,12725,0,1749719903,12863.536605349997,16.41946764000022,53416.04807544 2025-06-12,09:18:25.000,163,11004422,12605,0,1749719904,12863.051591029995,16.222092000003613,53416.28563752 2025-06-12,09:18:26.000,163,11004388,12845,0,1749719905,12862.809083869994,16.095207660000597,53416.418392800006 2025-06-12,09:18:27.000,163,11004412,12765,0,1749719906,12862.553104090002,16.158649830002105,53416.46031552001 2025-06-12,09:18:28.000,163,11004427,12565,0,1749719907,12862.276915379996,16.334878080000635,53416.467302640005 2025-06-12,09:18:29.000,163,11004385,12765,0,1749719908,12861.96030880999,16.172748090000823,53416.47428976 2025-06-12,09:18:30.000,163,11004410,12965,0,1749719909,12861.73801057999,15.848488110001199,53416.44634128 2025-06-12,09:18:31.000,163,11004403,12765,0,1749719910,12861.657174859989,15.587670300003083,53416.36249584001 2025-06-12,09:18:32.000,163,11004395,12965,0,1749719911,12861.75821950999,15.171771630004514,53416.36249584001 2025-06-12,09:18:33.000,163,11004361,12845,0,1749719912,12861.751483199994,14.840462519998255,53416.299611760005 2025-06-12,09:18:34.000,163,11004383,12925,0,1749719913,12861.771692129994,14.861609910003608,53416.313586 2025-06-12,09:18:35.000,163,11004410,12725,0,1749719914,12862.391432650002,15.20701728000131,53416.36249584001 2025-06-12,09:18:36.000,163,11004393,13005,0,1749719915,12863.590495830002,15.333901620004326,53416.565122320004 2025-06-12,09:18:37.000,163,11004419,12685,0,1749719916,12864.2439179,15.467835089999426,53416.662942 2025-06-12,09:18:38.000,163,11004377,12845,0,1749719917,12864.102455389999,15.693407250000746,53416.89351696001 2025-06-12,09:18:39.000,163,11004375,12645,0,1749719918,12863.550077970001,16.045863749997807,53417.01229800001 2025-06-12,09:18:40.000,163,11004401,13005,0,1749719919,12862.970755309994,16.320779820001917,53417.138066160005 2025-06-12,09:18:41.000,163,11004401,12845,0,1749719920,12861.75821950999,16.207993740004895,53417.29876992001 2025-06-12,09:18:42.000,163,11004387,12885,0,1749719921,12860.026987839992,16.045863749997807,53417.403576720004 2025-06-12,09:18:43.000,163,11004423,12725,0,1749719922,12859.003068719998,16.222092000003613,53417.63415168001 2025-06-12,09:18:44.000,163,11004407,12565,0,1749719923,12858.760561559997,16.539302850003878,53417.78786832 2025-06-12,09:18:45.000,163,11004396,12805,0,1749719924,12858.895287760002,16.990447169999243,53417.93459784 2025-06-12,09:18:46.000,163,11004357,12605,0,1749719925,12859.158003849989,17.653065390004485,53418.15119856 2025-06-12,09:18:47.000,163,11004387,12805,0,1749719926,12859.158003849989,18.56240316000185,53418.360812160005 2025-06-12,09:18:48.000,163,11004363,12765,0,1749719927,12858.740352629997,19.901737860003777,53418.56343864 2025-06-12,09:18:49.000,163,11004350,12765,0,1749719928,12858.625835359991,21.262219950003782,53418.83593632001 2025-06-12,09:18:50.000,163,11004397,12885,0,1749719929,12858.908760379993,21.664020360003633,53419.17131808001 2025-06-12,09:18:51.000,163,11004404,12765,0,1749719930,12859.791216990001,20.82517388999986,53419.37394456 2025-06-12,09:18:52.000,163,11004405,12685,0,1749719931,12860.78819087,19.239119639998535,53419.66041648 2025-06-12,09:18:53.000,163,11004392,12765,0,1749719932,12861.226051019992,17.554377569998906,53419.83509448 2025-06-12,09:18:54.000,163,11004429,12765,0,1749719933,12860.72082776999,16.66618718999962,53420.07265656 2025-06-12,09:18:55.000,163,11004379,12565,0,1749719934,12860.249286069993,16.567499370001315,53420.24733456001 2025-06-12,09:18:56.000,163,11004389,12765,0,1749719935,12859.973097360002,16.962250650001806,53420.31720576001 2025-06-12,09:18:57.000,163,11004354,12965,0,1749719936,12859.925943189992,17.554377569998906,53420.35912848 2025-06-12,09:18:58.000,163,11004348,12685,0,1749719937,12859.919206879997,18.266339699999662,53420.34515424001 2025-06-12,09:18:59.000,163,11004332,12805,0,1749719938,12860.134768800002,18.837319229998684,53420.38008984 2025-06-12,09:19:00.000,163,11004394,12845,0,1749719939,12860.350330719994,19.006498349997855,53420.36611560001 2025-06-12,09:19:01.000,163,11004394,13125,0,1749719940,12860.309912859993,18.816171840000607,53420.30323152 2025-06-12,09:19:02.000,163,11004374,12805,0,1749719941,12860.134768800002,18.703385760003584,53420.24034744 2025-06-12,09:19:03.000,163,11004391,12925,0,1749719942,12860.121296179997,18.534206640004413,53420.17047624 2025-06-12,09:19:04.000,163,11004382,12845,0,1749719943,12860.222340829998,18.132406230004563,53419.97483688 2025-06-12,09:19:05.000,163,11004406,12685,0,1749719944,12860.148241419993,17.779949730000226,53419.79317176001 2025-06-12,09:19:06.000,163,11004381,12885,0,1749719945,12859.838371159996,17.589623220002977,53419.59753240001 2025-06-12,09:19:07.000,163,11004411,12845,0,1749719946,12859.225366949999,17.46978800999932,53419.3529832 2025-06-12,09:19:08.000,163,11004378,12605,0,1749719947,12857.743378749998,17.949128849999397,53419.21324080001 2025-06-12,09:19:09.000,163,11004360,12925,0,1749719948,12856.02561969999,19.14748094999959,53419.01061432 2025-06-12,09:19:10.000,163,11004362,12645,0,1749719949,12854.87371069,20.684191289998125,53418.8289492 2025-06-12,09:19:11.000,163,11004370,12805,0,1749719950,12854.880446999996,22.171557720001147,53418.56343864 2025-06-12,09:19:12.000,163,11004358,12605,0,1749719951,12855.527132759998,23.1302394000013,53418.360812160005 2025-06-12,09:19:13.000,163,11004358,12925,0,1749719952,12856.018883389996,23.76466110000183,53418.21408264001 2025-06-12,09:19:14.000,163,11004406,12605,0,1749719953,12856.227708999992,24.16646151000168,53417.96254632 2025-06-12,09:19:15.000,163,11004402,12645,0,1749719954,12856.887867379999,24.335640630000853,53417.79485544 2025-06-12,09:19:16.000,163,11004398,12805,0,1749719955,12858.053249009994,24.17351064000104,53417.61319032001 2025-06-12,09:19:17.000,163,11004384,12765,0,1749719956,12859.137794919989,23.665973280003527,53417.48742216 2025-06-12,09:19:18.000,163,11004396,13085,0,1749719957,12859.535237209995,23.038600710002356,53417.45947368 2025-06-12,09:19:19.000,163,11004359,12565,0,1749719958,12859.353356839994,22.834175939999113,53417.424538080006 2025-06-12,09:19:20.000,163,11004344,12845,0,1749719959,12859.333147909994,22.89761811000062,53417.361654 2025-06-12,09:19:21.000,163,11004372,13085,0,1749719960,12859.62954555,22.841225069998472,53417.32671840001 2025-06-12,09:19:22.000,163,11004397,12725,0,1749719961,12859.56218244999,22.49581770000077,53417.20095024001 2025-06-12,09:19:23.000,163,11004384,12765,0,1749719962,12859.44092886999,21.797953829998733,53417.17998888001 2025-06-12,09:19:24.000,163,11004411,12925,0,1749719963,12858.935705620002,21.05074605000118,53417.11011768001 2025-06-12,09:19:25.000,163,11004372,12845,0,1749719964,12857.972413289994,21.04369692000182,53417.089156320006 2025-06-12,09:19:26.000,163,11004405,12965,0,1749719965,12857.325727529991,21.953034689999186,53417.207937360006 2025-06-12,09:19:27.000,163,11004377,12725,0,1749719966,12857.258364429996,22.89761811000062,53417.305757040005 2025-06-12,09:19:28.000,163,11004340,12685,0,1749719967,12857.527816829992,23.60253111000202,53417.45248656 2025-06-12,09:19:29.000,163,11004338,12645,0,1749719968,12857.911786499993,24.074822820002737,53417.7459456 2025-06-12,09:19:30.000,163,11004389,12805,0,1749719969,12858.42374605999,24.497770620000665,53417.99748192001 2025-06-12,09:19:31.000,163,11004422,12445,0,1749719970,12859.413983629995,24.744490170000063,53418.242031120004 2025-06-12,09:19:32.000,163,11004367,12445,0,1749719971,12860.64672836,24.80793234000157,53418.49356744 2025-06-12,09:19:33.000,163,11004382,12845,0,1749719972,12861.549393899993,24.885472770001797,53418.73112952 2025-06-12,09:19:34.000,163,11004396,12885,0,1749719973,12861.973781429995,25.22383101000014,53418.9686916 2025-06-12,09:19:35.000,163,11004374,12765,0,1749719974,12862.310596930001,25.745466630003648,53419.16433096 2025-06-12,09:19:36.000,163,11004403,12725,0,1749719975,12862.795611249989,26.1472670400035,53419.26215064001 2025-06-12,09:19:37.000,163,11004357,13045,0,1749719976,12863.132426749995,26.295298770004592,53419.366957440005 2025-06-12,09:19:38.000,163,11004388,13045,0,1749719977,12863.563550589992,26.43628136999905,53419.52067408 2025-06-12,09:19:39.000,163,11004341,12925,0,1749719978,12864.17655479999,26.422183110000333,53419.632468 2025-06-12,09:19:40.000,163,11004370,12925,0,1749719979,12864.580733399991,26.006284440001764,53419.751249040004 2025-06-12,09:19:41.000,163,11004336,13205,0,1749719980,12864.998384619998,25.294322310001007,53419.84906872 2025-06-12,09:19:42.000,163,11004404,12405,0,1749719981,12865.281309639999,24.159412380002323,53419.96086264001 2025-06-12,09:19:43.000,163,11004376,12725,0,1749719982,12865.187001299993,22.96106028000213,53420.05169520001 2025-06-12,09:19:44.000,163,11004374,12925,0,1749719983,12864.937757829997,21.797953829998733,53420.18445048 2025-06-12,09:19:45.000,163,11004382,12605,0,1749719984,12864.493161369996,20.980254750000313,53420.33816712 2025-06-12,09:19:46.000,163,11004424,12965,0,1749719985,12864.021619669998,20.69828955000412,53420.5757292 2025-06-12,09:19:47.000,163,11004335,12845,0,1749719986,12863.20652616,21.078942569998617,53420.855214 2025-06-12,09:19:48.000,163,11004351,13125,0,1749719987,12862.546367779993,21.797953829998733,53421.211557120005 2025-06-12,09:19:49.000,163,11004354,13165,0,1749719988,12862.337542169997,22.55925987000228,53421.53296464 2025-06-12,09:19:50.000,163,11004346,12725,0,1749719989,12862.445323129992,23.285320260001754,53421.81943656 2025-06-12,09:19:51.000,163,11004378,12765,0,1749719990,12862.539631469997,23.72941544999776,53422.09193424001 2025-06-12,09:19:52.000,163,11004378,12805,0,1749719991,12862.505949919992,24.067773690003378,53422.3225092 2025-06-12,09:19:53.000,163,11004386,12765,0,1749719992,12862.505949919992,24.384984540003643,53422.51814856 2025-06-12,09:19:54.000,163,11004359,13005,0,1749719993,12862.593521950002,24.659900610000477,53422.601994000004 2025-06-12,09:19:55.000,163,11004342,12885,0,1749719994,12863.06506365,24.906620159999875,53422.7068008 2025-06-12,09:19:56.000,163,11004361,12925,0,1749719995,12864.169818489994,25.118094060002477,53422.81160760001 2025-06-12,09:19:57.000,163,11004384,12765,0,1749719996,12865.341936429999,25.082848409998405,53422.88147880001 2025-06-12,09:19:58.000,163,11004357,12605,0,1749719997,12865.50360787,24.913669289999234,53423.00025984001 2025-06-12,09:19:59.000,163,11004370,13005,0,1749719998,12865.052275100003,24.927767549997952,53423.0910924 2025-06-12,09:20:00.000,163,11004389,12765,0,1749719999,12864.984911999993,25.019406240004173,53423.126028000006 2025-06-12,09:20:01.000,163,11004365,12805,0,1749720000,12865.45645369999,24.970062330001383,53423.11904088001 2025-06-12,09:20:02.000,163,11004372,12765,0,1749720001,12866.055985289997,25.012357110004814,53423.18192496 2025-06-12,09:20:03.000,163,11004424,13285,0,1749720002,12866.520790679999,25.237929269998858,53423.33564160001 2025-06-12,09:20:04.000,163,11004361,12805,0,1749720003,12866.53426329999,26.104972260000068,53423.45442264001 2025-06-12,09:20:05.000,163,11004340,13125,0,1749720004,12866.419746029998,27.7544686800029,53423.71294608 2025-06-12,09:20:06.000,163,11004337,12805,0,1749720005,12866.75656152999,29.354621190002945,53424.02037936 2025-06-12,09:20:07.000,163,11004352,12805,0,1749720006,12867.349356810002,30.517727639999066,53424.299864160006 2025-06-12,09:20:08.000,163,11004358,12925,0,1749720007,12867.180949059992,31.434114540003065,53424.614284560004 2025-06-12,09:20:09.000,163,11004342,12765,0,1749720008,12866.278283519998,32.33640318000107,53424.92171784001 2025-06-12,09:20:10.000,163,11004291,13045,0,1749720009,12865.362145359999,33.118856610002695,53425.22915112001 2025-06-12,09:20:11.000,163,11004347,12925,0,1749720010,12864.843449489992,33.478362239999115,53425.55754576 2025-06-12,09:20:12.000,163,11004317,12765,0,1749720011,12864.782822699992,33.4290183300036,53425.85100480001 2025-06-12,09:20:13.000,163,11004324,12605,0,1749720012,12864.803031629992,33.013119659997756,53426.21433504001 2025-06-12,09:20:14.000,163,11004358,12925,0,1749720013,12864.32475362,32.53377881999768,53426.50080696001 2025-06-12,09:20:15.000,163,11004402,12605,0,1749720014,12863.893629779988,32.1672240600019,53426.77330464 2025-06-12,09:20:16.000,163,11004365,12605,0,1749720015,12863.974465499989,31.850013210001634,53426.982918240006 2025-06-12,09:20:17.000,163,11004388,12925,0,1749720016,12864.48642506,31.279033680002613,53427.1086864 2025-06-12,09:20:18.000,163,11004397,12885,0,1749720017,12864.877131039997,30.83493848999933,53427.32528712 2025-06-12,09:20:19.000,163,11004372,12805,0,1749720018,12864.971439380002,30.870184140003403,53427.39515832 2025-06-12,09:20:20.000,163,11004405,12965,0,1749720019,12865.570970969995,30.919528049998917,53427.5628492 2025-06-12,09:20:21.000,163,11004381,12725,0,1749720020,12866.628571639994,30.95477370000299,53427.71656584 2025-06-12,09:20:22.000,163,11004426,12685,0,1749720021,12867.83437112999,30.552973290003138,53427.79342416001 2025-06-12,09:20:23.000,163,11004415,12845,0,1749720022,12868.730300359988,29.79166724999959,53427.89124384001 2025-06-12,09:20:24.000,163,11004370,13045,0,1749720023,12868.898708109999,28.847083829998155,53427.989063520006 2025-06-12,09:20:25.000,163,11004426,12725,0,1749720024,12868.171186629996,28.445283419998304,53428.10085744 2025-06-12,09:20:26.000,163,11004434,12445,0,1749720025,12867.86131637,28.551020370003243,53428.16374152 2025-06-12,09:20:27.000,163,11004372,12885,0,1749720026,12868.501265819992,28.92462425999838,53428.33841952 2025-06-12,09:20:28.000,163,11004409,13005,0,1749720027,12869.976517709998,29.248884239998006,53428.51309752001 2025-06-12,09:20:29.000,163,11004369,12965,0,1749720028,12871.404615429994,29.262982500004,53428.806556560005 2025-06-12,09:20:30.000,163,11004368,13125,0,1749720029,12872.172554769997,29.09380338000483,53429.14892544 2025-06-12,09:20:31.000,163,11004407,12685,0,1749720030,12872.67777802,28.903476870000304,53429.53321704 2025-06-12,09:20:32.000,163,11004409,12965,0,1749720031,12873.243628060001,28.804789050002,53429.87558592001 2025-06-12,09:20:33.000,163,11004399,12645,0,1749720032,12874.15302990999,28.515774719999172,53430.27385176 2025-06-12,09:20:34.000,163,11004395,12965,0,1749720033,12874.887287699989,27.972991710004862,53430.67211760001 2025-06-12,09:20:35.000,163,11004394,12605,0,1749720034,12874.691934709997,27.810861719997774,53431.01448648 2025-06-12,09:20:36.000,163,11004351,12645,0,1749720035,12873.762323929994,28.29020255999785,53431.35685536 2025-06-12,09:20:37.000,163,11004398,12805,0,1749720036,12872.77208635999,28.727248620001774,53431.58044320001 2025-06-12,09:20:38.000,163,11004370,13205,0,1749720037,12872.340962519993,28.713150360003056,53431.88787648001 2025-06-12,09:20:39.000,163,11004376,12725,0,1749720038,12872.556524439999,28.40298864000215,53432.08351584001 2025-06-12,09:20:40.000,163,11004405,12845,0,1749720039,12872.95396672999,27.500700000004144,53432.25819384 2025-06-12,09:20:41.000,163,11004301,12805,0,1749720040,12872.906812559995,26.295298770004592,53432.446846080005 2025-06-12,09:20:42.000,163,11004397,12685,0,1749720041,12872.037828569992,25.780712280000444,53432.60056272 2025-06-12,09:20:43.000,163,11004426,13125,0,1749720042,12871.458505909999,26.069726610003272,53432.733318000006 2025-06-12,09:20:44.000,163,11004349,12765,0,1749720043,12871.788585099996,26.626607880003576,53432.88703464 2025-06-12,09:20:45.000,163,11004434,12925,0,1749720044,12872.77882267,27.042506550002145,53433.11062248001 2025-06-12,09:20:46.000,163,11004349,12885,0,1749720045,12873.479398909993,27.521847390002222,53433.3621588 2025-06-12,09:20:47.000,163,11004386,12725,0,1749720046,12873.284045920002,28.473479940003017,53433.70452768 2025-06-12,09:20:48.000,163,11004456,12805,0,1749720047,12872.428534549988,30.355597649999254,53434.053883680004 2025-06-12,09:20:49.000,163,11004383,12805,0,1749720048,12872.051301189997,32.21656797000469,53434.39625256 2025-06-12,09:20:50.000,163,11004379,12765,0,1749720049,12872.435270859998,33.49246049999783,53434.83644112001 2025-06-12,09:20:51.000,163,11004416,12845,0,1749720050,12872.87313100999,33.887211779998324,53435.19278424 2025-06-12,09:20:52.000,163,11004366,12965,0,1749720051,12873.250364369997,33.83081874000345,53435.54214024 2025-06-12,09:20:53.000,163,11004421,12965,0,1749720052,12873.600652489993,33.39377267999953,53435.86354776 2025-06-12,09:20:54.000,163,11004387,12605,0,1749720053,12873.809478099989,32.46328752000409,53436.21290376 2025-06-12,09:20:55.000,163,11004414,12645,0,1749720054,12873.553498319998,31.441163670002425,53436.53431128 2025-06-12,09:20:56.000,163,11004356,12965,0,1749720055,12873.358145329992,30.355597649999254,53436.81379608 2025-06-12,09:20:57.000,163,11004403,12965,0,1749720056,12873.452453669997,29.298228150000796,53437.05135816 2025-06-12,09:20:58.000,163,11004405,12925,0,1749720057,12873.708433449989,28.543971240003884,53437.358791440005 2025-06-12,09:20:59.000,163,11004367,12685,0,1749720058,12873.445717360002,28.276104299999133,53437.54744368001 2025-06-12,09:21:00.000,163,11004392,13045,0,1749720059,12872.73840481,28.466430810003658,53437.92474816001 2025-06-12,09:21:01.000,163,11004373,12645,0,1749720060,12872.334226209998,29.03741034000268,53438.26012992001 2025-06-12,09:21:02.000,163,11004410,12805,0,1749720061,12872.73166849999,29.650684649997856,53438.57455032001 2025-06-12,09:21:03.000,163,11004399,12765,0,1749720062,12873.748851309989,29.721175949998724,53438.87499648 2025-06-12,09:21:04.000,163,11004373,12925,0,1749720063,12874.483109100001,29.481505529998685,53439.17544264001 2025-06-12,09:21:05.000,163,11004395,13125,0,1749720064,12874.462900170001,29.49560379000468,53439.41300472001 2025-06-12,09:21:06.000,163,11004397,12605,0,1749720065,12874.01156739999,29.996092020002834,53439.776334960006 2025-06-12,09:21:07.000,163,11004337,12805,0,1749720066,12873.89705013,30.411990690001403,53440.090755360005 2025-06-12,09:21:08.000,163,11004404,12925,0,1749720067,12873.93746799,30.53887503000442,53440.32133032001 2025-06-12,09:21:09.000,163,11004395,12565,0,1749720068,12874.17997515,30.003141150002193,53440.5588924 2025-06-12,09:21:10.000,163,11004412,12965,0,1749720069,12874.23386562999,29.262982500004,53440.77549312001 2025-06-12,09:21:11.000,163,11004408,12885,0,1749720070,12874.206920389996,28.508725589999813,53440.99209384001 2025-06-12,09:21:12.000,163,11004410,12765,0,1749720071,12874.17997515,28.240858650002338,53441.17375896 2025-06-12,09:21:13.000,163,11004404,12885,0,1749720072,12874.577417439992,28.62151167000411,53441.51612784 2025-06-12,09:21:14.000,163,11004431,12645,0,1749720073,12875.50029191,28.945771650003735,53441.8515096 2025-06-12,09:21:15.000,163,11004381,12845,0,1749720074,12876.423166379995,29.02331208000396,53442.221826960005 2025-06-12,09:21:16.000,163,11004387,12565,0,1749720075,12876.874499149992,28.959869910002453,53442.655028400004 2025-06-12,09:21:17.000,163,11004403,12885,0,1749720076,12877.015961659992,28.882329480002227,53442.9694488 2025-06-12,09:21:18.000,163,11004384,12725,0,1749720077,12877.110269999997,28.917575129999022,53443.38168888 2025-06-12,09:21:19.000,163,11004388,13085,0,1749720078,12877.170896789998,28.93167338999774,53443.67514792001 2025-06-12,09:21:20.000,163,11004385,12765,0,1749720079,12877.258468819993,28.61446254000475,53443.9825812 2025-06-12,09:21:21.000,163,11004361,12965,0,1749720080,12877.191105719998,28.417086900000868,53444.185207680006 2025-06-12,09:21:22.000,163,11004389,12765,0,1749720081,12877.096797379992,28.56511863000196,53444.436744 2025-06-12,09:21:23.000,163,11004394,12845,0,1749720082,12877.191105719998,28.52282384999853,53444.6463576 2025-06-12,09:21:24.000,163,11004400,12685,0,1749720083,12877.62896586999,27.958893449998868,53444.86994544 2025-06-12,09:21:25.000,163,11004371,12965,0,1749720084,12877.85800041,27.30332436000026,53445.072571920005 2025-06-12,09:21:26.000,163,11004407,12925,0,1749720085,12877.79063730999,26.767590479998034,53445.36603096 2025-06-12,09:21:27.000,163,11004384,12925,0,1749720086,12877.642438489995,26.344642680000106,53445.60359304 2025-06-12,09:21:28.000,163,11004380,12605,0,1749720087,12877.62896586999,26.20366007999837,53445.82718088 2025-06-12,09:21:29.000,163,11004402,12765,0,1749720088,12878.012935539991,26.25300399000116,53446.127627040005 2025-06-12,09:21:30.000,163,11004426,12765,0,1749720089,12879.043590969995,26.30939703000331,53446.4280732 2025-06-12,09:21:31.000,163,11004437,12725,0,1749720090,12880.39758928,26.161365300002217,53446.74249360001 2025-06-12,09:21:32.000,163,11004381,12885,0,1749720091,12881.765060209997,25.717270109998935,53447.063901120004 2025-06-12,09:21:33.000,163,11004419,12685,0,1749720092,12882.69467099,24.977111460000742,53447.371334400006 2025-06-12,09:21:34.000,163,11004433,12525,0,1749720093,12882.788979329991,24.12416672999825,53447.66479344 2025-06-12,09:21:35.000,163,11004375,12605,0,1749720094,12882.256810839994,23.59548198000266,53447.923316880006 2025-06-12,09:21:36.000,163,11004358,12885,0,1749720095,12881.731378659992,23.3769589500007,53448.19581456 2025-06-12,09:21:37.000,163,11004427,13125,0,1749720096,12881.744851279997,23.024502450003638,53448.49626072001 2025-06-12,09:21:38.000,163,11004397,12725,0,1749720097,12882.283756079989,22.524014219998207,53448.810681120005 2025-06-12,09:21:39.000,163,11004407,12805,0,1749720098,12882.8361335,22.129262939997716,53449.06920456001 2025-06-12,09:21:40.000,163,11004426,13165,0,1749720099,12883.247048409998,21.960083819998545,53449.33471512001 2025-06-12,09:21:41.000,163,11004391,12805,0,1749720100,12883.698381179995,21.97418208000454,53449.600225680006 2025-06-12,09:21:42.000,163,11004391,13045,0,1749720101,12883.82637106999,22.397129880002467,53449.886697600006 2025-06-12,09:21:43.000,163,11004363,12685,0,1749720102,12883.503028189989,23.32056590999855,53450.18015664 2025-06-12,09:21:44.000,163,11004372,12805,0,1749720103,12883.307675199998,24.490721490001306,53450.5155384 2025-06-12,09:21:45.000,163,11004374,12725,0,1749720104,12883.75227166,25.125143190001836,53450.88585576001 2025-06-12,09:21:46.000,163,11004388,12445,0,1749720105,12884.506738379998,25.28022405000229,53451.2142504 2025-06-12,09:21:47.000,163,11004374,12725,0,1749720106,12885.11300628,25.20973275000142,53451.52168368 2025-06-12,09:21:48.000,163,11004333,12685,0,1749720107,12885.409403919992,25.188585360003344,53451.87103968001 2025-06-12,09:21:49.000,163,11004396,12565,0,1749720108,12885.470030709992,25.583336640003836,53452.20642144001 2025-06-12,09:21:50.000,163,11004381,12645,0,1749720109,12885.692328939993,25.773663150001084,53452.45795776 2025-06-12,09:21:51.000,163,11004400,12685,0,1749720110,12886.23123374,25.548090989999764,53452.77237816 2025-06-12,09:21:52.000,163,11004360,12885,0,1749720111,12886.992436769993,25.20973275000142,53453.100772800004 2025-06-12,09:21:53.000,163,11004371,13045,0,1749720112,12887.437033229995,24.76563755999814,53453.47109016 2025-06-12,09:21:54.000,163,11004373,12645,0,1749720113,12887.36293381999,24.279247589998704,53453.70865224 2025-06-12,09:21:55.000,163,11004407,12805,0,1749720114,12886.790347469992,24.37088627999765,53454.07896960001 2025-06-12,09:21:56.000,163,11004382,12605,0,1749720115,12886.197552189995,24.948914940003306,53454.44928696 2025-06-12,09:21:57.000,163,11004382,13045,0,1749720116,12885.96178133999,25.322518829998444,53454.84056568001 2025-06-12,09:21:58.000,163,11004352,12765,0,1749720117,12886.157134329995,25.50579621000361,53455.1619732 2025-06-12,09:21:59.000,163,11004340,12845,0,1749720118,12886.554576620001,25.978087920004327,53455.52530344 2025-06-12,09:22:00.000,163,11004398,12685,0,1749720119,12886.884655809998,26.577263970000786,53455.83972384 2025-06-12,09:22:01.000,163,11004377,12605,0,1749720120,12887.214734999994,27.112997850003012,53456.1751056 2025-06-12,09:22:02.000,163,11004392,12685,0,1749720121,12887.497660019995,27.204636540001957,53456.41266768 2025-06-12,09:22:03.000,163,11004340,12925,0,1749720122,12887.746903489991,26.9508678600032,53456.61529416001 2025-06-12,09:22:04.000,163,11004362,12565,0,1749720123,12887.895102310002,26.690050049997808,53456.81792064 2025-06-12,09:22:05.000,163,11004388,12845,0,1749720124,12887.841211829997,26.584313100000145,53456.99259864 2025-06-12,09:22:06.000,163,11004354,12605,0,1749720125,12887.726694559991,26.53496919000463,53457.11137968 2025-06-12,09:22:07.000,163,11004380,12605,0,1749720126,12887.65259515,26.31644616000267,53457.2581092 2025-06-12,09:22:08.000,163,11004343,12645,0,1749720127,12887.726694559991,25.830056190003233,53457.37689024 2025-06-12,09:22:09.000,163,11004386,12565,0,1749720128,12887.854684450002,25.26612579000357,53457.4677228 2025-06-12,09:22:10.000,163,11004380,12965,0,1749720129,12887.794057660001,24.836128859999008,53457.48868416 2025-06-12,09:22:11.000,163,11004421,12605,0,1749720130,12887.295570719994,25.118094060002477,53457.59349096 2025-06-12,09:22:12.000,163,11004380,12965,0,1749720131,12886.480477209996,25.992186180003046,53457.74022048001 2025-06-12,09:22:13.000,163,11004411,12605,0,1749720132,12886.04935337,26.84513090999826,53457.747207600005 2025-06-12,09:22:14.000,163,11004366,12885,0,1749720133,12886.43332304,27.261029580004106,53457.87996288 2025-06-12,09:22:15.000,163,11004410,12605,0,1749720134,12887.18105344999,27.331520879997697,53457.89393712 2025-06-12,09:22:16.000,163,11004350,12845,0,1749720135,12887.942256479997,27.34561914000369,53457.95682120001 2025-06-12,09:22:17.000,163,11004383,12765,0,1749720136,12888.386852939999,27.55004390999966,53458.11053784 2025-06-12,09:22:18.000,163,11004405,12925,0,1749720137,12888.575469619995,27.909549540003354,53458.22233176001 2025-06-12,09:22:19.000,163,11004384,12845,0,1749720138,12888.905548809991,28.029384749999736,53458.43893248001 2025-06-12,09:22:20.000,163,11004338,12965,0,1749720139,12889.350145269993,27.683977380002034,53458.515790800004 2025-06-12,09:22:21.000,163,11004345,12965,0,1749720140,12889.84863221,27.19053828000324,53458.66950744 2025-06-12,09:22:22.000,163,11004413,12765,0,1749720141,12890.252810810001,26.4926744100012,53458.84418544001 2025-06-12,09:22:23.000,163,11004336,12685,0,1749720142,12890.246074499992,25.717270109998935,53458.87912104 2025-06-12,09:22:24.000,163,11004397,12605,0,1749720143,12890.198920329996,25.125143190001836,53458.99790208 2025-06-12,09:22:25.000,163,11004381,12445,0,1749720144,12890.407745939992,24.730391910001345,53459.17258008 2025-06-12,09:22:26.000,163,11004352,12805,0,1749720145,12891.04095907999,24.554163660002814,53459.33328384 2025-06-12,09:22:27.000,163,11004387,12765,0,1749720146,12891.889734139993,24.64580235000176,53459.55687168 2025-06-12,09:22:28.000,163,11004363,12965,0,1749720147,12892.637464549996,25.068750149999687,53459.8433436 2025-06-12,09:22:29.000,163,11004361,12525,0,1749720148,12892.906916949993,25.766614020001725,53460.15776400001 2025-06-12,09:22:30.000,163,11004341,12845,0,1749720149,12892.644200859992,26.365790069998184,53460.500132880006 2025-06-12,09:22:31.000,163,11004414,12925,0,1749720150,12892.20634071,26.605460489998222,53460.79359192 2025-06-12,09:22:32.000,163,11004365,12805,0,1749720151,12891.970569859994,26.48562528000184,53461.10801232 2025-06-12,09:22:33.000,163,11004387,12845,0,1749720152,12892.031196649994,26.013333570001123,53461.366535760004 2025-06-12,09:22:34.000,163,11004378,12805,0,1749720153,12892.12550499,25.287273180001648,53461.61807208 2025-06-12,09:22:35.000,163,11004390,13005,0,1749720154,12892.11876867999,24.76563755999814,53461.94646672 2025-06-12,09:22:36.000,163,11004404,12765,0,1749720155,12892.07835081999,24.57531105000089,53462.2539 2025-06-12,09:22:37.000,163,11004404,12805,0,1749720156,12892.051405579994,24.45547584000451,53462.58229464001 2025-06-12,09:22:38.000,163,11004410,13005,0,1749720157,12891.862788899998,24.62465496000368,53462.994534720005 2025-06-12,09:22:39.000,163,11004401,12805,0,1749720158,12891.485555539992,25.082848409998405,53463.3369036 2025-06-12,09:22:40.000,163,11004414,12965,0,1749720159,12891.135267419995,25.385960999999952,53463.616388400005 2025-06-12,09:22:41.000,163,11004362,12925,0,1749720160,12890.91970549999,25.308420569999726,53463.88888608 2025-06-12,09:22:42.000,163,11004360,13005,0,1749720161,12890.90623288,24.75858842999878,53464.175358 2025-06-12,09:22:43.000,163,11004391,12925,0,1749720162,12891.1891579,23.933840220001002,53464.405932960006 2025-06-12,09:22:44.000,163,11004388,12805,0,1749720163,12891.936888309989,22.982207670000207,53464.51772688001 2025-06-12,09:22:45.000,163,11004397,12725,0,1749720164,12893.102269939998,22.04467337999813,53464.81817304 2025-06-12,09:22:46.000,163,11004366,12685,0,1749720165,12894.368696219994,21.47369384999911,53465.03477376 2025-06-12,09:22:47.000,163,11004373,13045,0,1749720166,12895.439769509998,21.45959559000039,53465.38412976001 2025-06-12,09:22:48.000,163,11004378,12605,0,1749720167,12896.140345749991,21.826150350003445,53465.74047288001 2025-06-12,09:22:49.000,163,11004391,13085,0,1749720168,12896.140345749991,22.566309000001638,53466.10380312001 2025-06-12,09:22:50.000,163,11004389,12885,0,1749720169,12895.534077849989,23.5884328500033,53466.45315912 2025-06-12,09:22:51.000,163,11004403,12885,0,1749720170,12894.88065577999,24.300394980004057,53466.82347648001 2025-06-12,09:22:52.000,163,11004367,12965,0,1749720171,12894.51689503999,24.659900610000477,53467.137896880005 2025-06-12,09:22:53.000,163,11004352,12885,0,1749720172,12894.301333119998,24.58940930999961,53467.3894332 2025-06-12,09:22:54.000,163,11004373,13045,0,1749720173,12894.079034889997,24.392033670003002,53467.60603392 2025-06-12,09:22:55.000,163,11004348,12805,0,1749720174,12893.964517619992,24.17351064000104,53467.79468616 2025-06-12,09:22:56.000,163,11004389,13125,0,1749720175,12893.701801529991,24.293345850004698,53467.99731264001 2025-06-12,09:22:57.000,163,11004404,12925,0,1749720176,12893.236996139989,24.46252497000387,53468.18596488001 2025-06-12,09:22:58.000,163,11004380,13005,0,1749720177,12892.913653260002,24.293345850004698,53468.4375012 2025-06-12,09:22:59.000,163,11004370,12805,0,1749720178,12892.704827649992,23.76466110000183,53468.66807616001 2025-06-12,09:23:00.000,163,11004373,12645,0,1749720179,12892.570101450001,23.003355059998285,53468.84974128 2025-06-12,09:23:01.000,163,11004388,12805,0,1749720180,12892.475793109996,22.27729466999881,53469.01044504 2025-06-12,09:23:02.000,163,11004377,12965,0,1749720181,12892.48252941999,21.68516775000171,53469.22005864001 2025-06-12,09:23:03.000,163,11004358,12845,0,1749720182,12892.32085797999,21.656971230004274,53469.39473664 2025-06-12,09:23:04.000,163,11004347,12965,0,1749720183,12891.936888309989,22.432375529999263,53469.632298720004 2025-06-12,09:23:05.000,163,11004407,13125,0,1749720184,12891.350829340001,23.391057209999417,53469.87684792 2025-06-12,09:23:06.000,163,11004375,12885,0,1749720185,12891.08137693999,23.630727629999456,53470.135371360004 2025-06-12,09:23:07.000,163,11004389,12725,0,1749720186,12891.256520999996,22.982207670000207,53470.421843280004 2025-06-12,09:23:08.000,163,11004398,12965,0,1749720187,12891.775216870003,21.91778904000239,53470.757225040004 2025-06-12,09:23:09.000,163,11004411,12965,0,1749720188,12892.556628829996,21.10008996000397,53471.0576712 2025-06-12,09:23:10.000,163,11004354,12765,0,1749720189,12893.513184849995,20.69124042000476,53471.379078720005 2025-06-12,09:23:11.000,163,11004372,12925,0,1749720190,12894.267651569993,20.522061299998313,53471.73542184001 2025-06-12,09:23:12.000,163,11004385,12845,0,1749720191,12894.61793968999,20.437471739998728,53472.07080360001 2025-06-12,09:23:13.000,163,11004412,12685,0,1749720192,12894.375432529989,20.204850449998048,53472.32233992 2025-06-12,09:23:14.000,163,11004380,12805,0,1749720193,12893.903890829992,20.035671329998877,53472.54592776001 2025-06-12,09:23:15.000,163,11004364,12685,0,1749720194,12893.371722339994,19.859443080000347,53472.790476960006 2025-06-12,09:23:16.000,163,11004393,12605,0,1749720195,12892.920389569997,19.37305311000091,53472.92323224 2025-06-12,09:23:17.000,163,11004358,12685,0,1749720196,12892.435375249996,18.541255770003772,53473.06996176 2025-06-12,09:23:18.000,163,11004389,12965,0,1749720197,12891.734799010002,18.061914930003695,53473.28656248001 2025-06-12,09:23:19.000,163,11004417,13005,0,1749720198,12890.85907870999,18.301585350003734,53473.34944656 2025-06-12,09:23:20.000,163,11004331,12845,0,1749720199,12890.037248889996,19.19682486000238,53473.59399576 2025-06-12,09:23:21.000,163,11004423,12765,0,1749720200,12888.865130949991,20.789928240003064,53473.62194424001 2025-06-12,09:23:22.000,163,11004400,12765,0,1749720201,12887.54481418999,22.6720459499993,53473.75469952 2025-06-12,09:23:23.000,163,11004400,12965,0,1749720202,12886.655621270002,23.94793847999972,53473.81758360001 2025-06-12,09:23:24.000,163,11004395,13045,0,1749720203,12886.581521859996,24.57531105000089,53473.90841616 2025-06-12,09:23:25.000,163,11004386,12925,0,1749720204,12886.945282599998,24.58236018000025,53474.05514568001 2025-06-12,09:23:26.000,163,11004395,12765,0,1749720205,12887.30230702999,24.23695281000255,53474.159952480004 2025-06-12,09:23:27.000,163,11004393,12605,0,1749720206,12887.58523204999,23.94793847999972,53474.24379792 2025-06-12,09:23:28.000,163,11004401,12925,0,1749720207,12887.726694559991,23.658924150004168,53474.31366912 2025-06-12,09:23:29.000,163,11004397,12765,0,1749720208,12887.760376109996,23.243025479998323,53474.397514560005 2025-06-12,09:23:30.000,163,11004342,13045,0,1749720209,12887.53134157,22.925814629998058,53474.46039864001 2025-06-12,09:23:31.000,163,11004389,12845,0,1749720210,12887.49092371,22.707291600003373,53474.59315392 2025-06-12,09:23:32.000,163,11004381,12805,0,1749720211,12887.686276699991,22.164508590001788,53474.67001224 2025-06-12,09:23:33.000,163,11004410,12685,0,1749720212,12887.868157069992,21.45959559000039,53474.73988344 2025-06-12,09:23:34.000,163,11004395,12765,0,1749720213,12887.942256479997,20.87451780000265,53474.84469024001 2025-06-12,09:23:35.000,163,11004394,12805,0,1749720214,12887.861420759997,20.3599313099985,53474.77481904001 2025-06-12,09:23:36.000,163,11004402,12765,0,1749720215,12887.63238622,20.148457410003175,53474.74687056 2025-06-12,09:23:37.000,163,11004377,12605,0,1749720216,12887.32251595999,20.268292619999556,53474.72590920001 2025-06-12,09:23:38.000,163,11004403,12605,0,1749720217,12887.032854629993,20.58550346999982,53474.67001224 2025-06-12,09:23:39.000,163,11004443,12725,0,1749720218,12886.743193299997,20.945009100003517,53474.72590920001 2025-06-12,09:23:40.000,163,11004397,13045,0,1749720219,12886.568049239992,21.05779518000054,53474.69796072 2025-06-12,09:23:41.000,163,11004429,12805,0,1749720220,12886.534367690001,20.82517388999986,53474.69796072 2025-06-12,09:23:42.000,163,11004407,12765,0,1749720221,12886.621939719997,20.352882179999142,53474.69796072 2025-06-12,09:23:43.000,163,11004392,13005,0,1749720222,12886.722984369997,19.760755260002043,53474.71892208 2025-06-12,09:23:44.000,163,11004440,12845,0,1749720223,12886.574785550001,19.4223970200037,53474.683986480006 2025-06-12,09:23:45.000,163,11004399,12685,0,1749720224,12886.26491528999,19.288463550001325,53474.76783192 2025-06-12,09:23:46.000,163,11004413,12805,0,1749720225,12885.806846209998,19.062891390000004,53474.830716000004 2025-06-12,09:23:47.000,163,11004418,13045,0,1749720226,12885.355513440001,19.006498349997855,53474.8656516 2025-06-12,09:23:48.000,163,11004382,12605,0,1749720227,12884.769454469999,19.38715136999963,53474.8656516 2025-06-12,09:23:49.000,163,11004402,12845,0,1749720228,12884.116032400001,20.042720459998236,53474.83770312 2025-06-12,09:23:50.000,163,11004385,12965,0,1749720229,12883.87352524,20.684191289998125,53474.71892208 2025-06-12,09:23:51.000,163,11004444,12605,0,1749720230,12883.92741571999,21.170581260004838,53474.6909736 2025-06-12,09:23:52.000,163,11004426,12765,0,1749720231,12884.089087159991,21.389104289999523,53474.64206376 2025-06-12,09:23:53.000,163,11004400,12685,0,1749720232,12884.351803249992,21.318612989998655,53474.6211024 2025-06-12,09:23:54.000,163,11004418,12805,0,1749720233,12884.702091369989,21.05779518000054,53474.69796072 2025-06-12,09:23:55.000,163,11004432,12765,0,1749720234,12885.15342414,20.902714320000086,53474.73988344 2025-06-12,09:23:56.000,163,11004446,12685,0,1749720235,12885.773164659993,21.0648443099999,53474.8656516 2025-06-12,09:23:57.000,163,11004410,12685,0,1749720236,12886.554576620001,21.445497330001672,53475.01238112001 2025-06-12,09:23:58.000,163,11004420,12685,0,1749720237,12887.26862548,21.847297740001522,53475.117187920005 2025-06-12,09:23:59.000,163,11004427,12885,0,1749720238,12887.746903489991,22.234999890002655,53475.18007200001 2025-06-12,09:24:00.000,163,11004420,13005,0,1749720239,12887.948992789992,22.77778290000424,53475.333788640004 2025-06-12,09:24:01.000,163,11004395,12725,0,1749720240,12887.740167179996,23.461548510000284,53475.47353104001 2025-06-12,09:24:02.000,163,11004369,13005,0,1749720241,12887.36967013,23.694169800000964,53475.704106 2025-06-12,09:24:03.000,163,11004438,12685,0,1749720242,12887.174317139994,23.687120670001605,53475.8438484 2025-06-12,09:24:04.000,163,11004439,13045,0,1749720243,12887.38987906,23.454499380000925,53476.01852640001 2025-06-12,09:24:05.000,163,11004435,12965,0,1749720244,12887.895102310002,23.278271130002395,53476.16525592001 2025-06-12,09:24:06.000,163,11004404,12965,0,1749720245,12888.474424969994,23.158435919998738,53476.35390816001 2025-06-12,09:24:07.000,163,11004393,12725,0,1749720246,12888.925757739991,22.869421590003185,53476.458714960005 2025-06-12,09:24:08.000,163,11004414,12925,0,1749720247,12888.972911910001,22.650898560001224,53476.528586160006 2025-06-12,09:24:09.000,163,11004389,12925,0,1749720248,12888.52831545,22.77778290000424,53476.59147024 2025-06-12,09:24:10.000,163,11004379,12885,0,1749720249,12888.103927919998,23.031551580002997,53476.71723840001 2025-06-12,09:24:11.000,163,11004406,12925,0,1749720250,12888.285808289998,22.96106028000213,53476.84999368 2025-06-12,09:24:12.000,163,11004407,12805,0,1749720251,12888.737141059995,22.650898560001224,53477.01768456 2025-06-12,09:24:13.000,163,11004399,12805,0,1749720252,12889.276045860002,22.38303162000375,53477.15742696 2025-06-12,09:24:14.000,163,11004397,13005,0,1749720253,12889.734114939994,22.206803369997942,53477.31813072001 2025-06-12,09:24:15.000,163,11004403,12605,0,1749720254,12889.84189589999,22.115164679998998,53477.415950400005 2025-06-12,09:24:16.000,163,11004427,12885,0,1749720255,12889.612861359994,22.058771640004124,53477.49979584 2025-06-12,09:24:17.000,163,11004386,13085,0,1749720256,12889.154792280002,21.97418208000454,53477.48582160001 2025-06-12,09:24:18.000,163,11004425,12725,0,1749720257,12888.636096409995,21.87549425999896,53477.49979584 2025-06-12,09:24:19.000,163,11004379,12525,0,1749720258,12888.339698769989,21.579430800004047,53477.43691176001 2025-06-12,09:24:20.000,163,11004390,12885,0,1749720259,12888.198236259988,21.184679520003556,53477.367040560006 2025-06-12,09:24:21.000,163,11004441,12645,0,1749720260,12888.110664229993,20.804026500001783,53477.276208 2025-06-12,09:24:22.000,163,11004367,12925,0,1749720261,12887.996146960002,20.613699990004534,53477.15043984001 2025-06-12,09:24:23.000,163,11004385,12805,0,1749720262,12887.989410649992,20.550257820003026,53477.010697440004 2025-06-12,09:24:24.000,163,11004402,12605,0,1749720263,12887.854684450002,20.536159560004307,53476.87095504 2025-06-12,09:24:25.000,163,11004395,12645,0,1749720264,12887.67280408,20.782879110003705,53476.71025128 2025-06-12,09:24:26.000,163,11004425,12525,0,1749720265,12887.457242159995,21.163532129998202,53476.56352176 2025-06-12,09:24:27.000,163,11004380,13085,0,1749720266,12887.28209809999,22.122213809998357,53476.44474072 2025-06-12,09:24:28.000,163,11004362,12645,0,1749720267,12887.32251595999,23.31351677999919,53476.47967632001 2025-06-12,09:24:29.000,163,11004422,13005,0,1749720268,12887.69301301,24.22990368000319,53476.59147024 2025-06-12,09:24:30.000,163,11004403,12685,0,1749720269,12888.063510059997,24.751539299999422,53476.73121264 2025-06-12,09:24:31.000,163,11004439,13045,0,1749720270,12888.359907699989,24.99120971999946,53476.84999368 2025-06-12,09:24:32.000,163,11004365,12765,0,1749720271,12888.48789759,25.181536230003985,53476.94781336 2025-06-12,09:24:33.000,163,11004419,12805,0,1749720272,12888.60915117,25.181536230003985,53477.05262016001 2025-06-12,09:24:34.000,163,11004343,12765,0,1749720273,12888.68998689,24.82203060000029,53477.129478480005 2025-06-12,09:24:35.000,163,11004404,12805,0,1749720274,12888.56199699999,24.251051070001267,53477.1364656 2025-06-12,09:24:36.000,163,11004409,12605,0,1749720275,12888.211708879993,23.863348920000135,53477.25524664 2025-06-12,09:24:37.000,163,11004365,12925,0,1749720276,12887.69301301,23.94793847999972,53477.30415648 2025-06-12,09:24:38.000,163,11004413,12805,0,1749720277,12887.093481419994,24.22990368000319,53477.311143599996 2025-06-12,09:24:39.000,163,11004407,12765,0,1749720278,12886.43332304,24.603507569998328,53477.311143599996 2025-06-12,09:24:40.000,163,11004359,12765,0,1749720279,12885.955045029994,24.913669289999234,53477.33909208001 2025-06-12,09:24:41.000,163,11004353,12645,0,1749720280,12885.739483109988,24.941865810003947,53477.30415648 2025-06-12,09:24:42.000,163,11004381,12965,0,1749720281,12885.598020600002,24.970062330001383,53477.23428528 2025-06-12,09:24:43.000,163,11004380,12685,0,1749720282,12885.301622959996,25.05465189000097,53477.23428528 2025-06-12,09:24:44.000,163,11004440,12525,0,1749720283,12884.769454469999,25.237929269998858,53477.17140120001 2025-06-12,09:24:45.000,163,11004397,12765,0,1749720284,12884.169922879992,25.294322310001007,53477.05262016001 2025-06-12,09:24:46.000,163,11004363,13005,0,1749720285,12883.85331631,25.25907666000421,53477.05262016001 2025-06-12,09:24:47.000,163,11004399,12885,0,1749720286,12883.503028189989,25.125143190001836,53476.975761839996 2025-06-12,09:24:48.000,163,11004335,12925,0,1749720287,12883.112322209992,24.906620159999875,53476.863967920006 2025-06-12,09:24:49.000,163,11004398,12805,0,1749720288,12882.66772574999,24.554163660002814,53476.71025128 2025-06-12,09:24:50.000,163,11004380,13005,0,1749720289,12882.330910249999,24.06072456000402,53476.59147024 2025-06-12,09:24:51.000,163,11004402,12845,0,1749720290,12882.142293569988,23.644825889998174,53476.45172784001 2025-06-12,09:24:52.000,163,11004356,12685,0,1749720291,12881.946940579997,23.299418520000472,53476.3678824 2025-06-12,09:24:53.000,163,11004365,12885,0,1749720292,12881.5562346,23.003355059998285,53476.18621728001 2025-06-12,09:24:54.000,163,11004353,13165,0,1749720293,12880.916285149993,22.982207670000207,53476.08141048 2025-06-12,09:24:55.000,163,11004372,12805,0,1749720294,12879.952992819999,23.496794160004356,53475.857822640006 2025-06-12,09:24:56.000,163,11004358,12565,0,1749720295,12879.043590969995,24.208756289997837,53475.73205448001 2025-06-12,09:24:57.000,163,11004371,12765,0,1749720296,12878.504686169988,24.82907972999965,53475.522440880006 2025-06-12,09:24:58.000,163,11004388,12965,0,1749720297,12878.322805800002,25.16743796999799,53475.36872424 2025-06-12,09:24:59.000,163,11004367,12805,0,1749720298,12878.531631409998,25.20973275000142,53475.20802048001 2025-06-12,09:25:00.000,163,11004419,12525,0,1749720299,12878.801083809994,25.132192320001195,53475.068278080005 2025-06-12,09:25:01.000,163,11004301,12685,0,1749720300,12879.474714809992,24.955964070002665,53474.94250992001 2025-06-12,09:25:02.000,163,11004328,12805,0,1749720301,12880.458216070001,24.772686690004775,53474.87962584 2025-06-12,09:25:03.000,163,11004373,12765,0,1749720302,12881.43498102,24.779735820004134,53474.90757432 2025-06-12,09:25:04.000,163,11004371,12765,0,1749720303,12882.277019769994,24.652851480001118,53475.005394 2025-06-12,09:25:05.000,163,11004379,12925,0,1749720304,12882.957387080001,24.251051070001267,53475.13116216001 2025-06-12,09:25:06.000,163,11004376,12845,0,1749720305,12883.63101808,23.496794160004356,53475.20802048001 2025-06-12,09:25:07.000,163,11004402,12685,0,1749720306,12884.291176459992,22.531063350004843,53475.39667272001 2025-06-12,09:25:08.000,163,11004337,12805,0,1749720307,12884.978280079995,21.614676450000843,53475.56436360001 2025-06-12,09:25:09.000,163,11004411,12725,0,1749720308,12885.692328939993,21.05779518000054,53475.906732480005 2025-06-12,09:25:10.000,163,11004331,12605,0,1749720309,12886.21102481,21.26926908000314,53476.18621728001 2025-06-12,09:25:11.000,163,11004349,12765,0,1749720310,12886.34575100999,22.115164679998998,53476.53557328 2025-06-12,09:25:12.000,163,11004367,12765,0,1749720311,12886.26491528999,23.01745332000428,53476.83601944001 2025-06-12,09:25:13.000,163,11004377,12885,0,1749720312,12886.008935509999,23.53203981000115,53477.12249136001 2025-06-12,09:25:14.000,163,11004322,12645,0,1749720313,12885.860736689989,23.757611970002472,53477.42992464 2025-06-12,09:25:15.000,163,11004410,12885,0,1749720314,12885.995462889994,24.110068469999533,53477.800242000005 2025-06-12,09:25:16.000,163,11004370,12725,0,1749720315,12885.955045029994,24.80793234000157,53478.086713920005 2025-06-12,09:25:17.000,163,11004377,12885,0,1749720316,12885.786637279998,25.49169795000489,53478.47799264 2025-06-12,09:25:18.000,163,11004366,12965,0,1749720317,12885.786637279998,25.62563141999999,53478.806387280005 2025-06-12,09:25:19.000,163,11004369,12605,0,1749720318,12885.968517649999,25.350715350003156,53479.07888496 2025-06-12,09:25:20.000,163,11004361,13005,0,1749720319,12885.948308719999,24.99120971999946,53479.28849856 2025-06-12,09:25:21.000,163,11004366,13045,0,1749720320,12885.624965839997,24.533016270004737,53479.49811216001 2025-06-12,09:25:22.000,163,11004419,12525,0,1749720321,12885.139951519996,24.201707159998477,53479.595931840006 2025-06-12,09:25:23.000,163,11004353,12645,0,1749720322,12884.729036609999,24.046626299998024,53479.67279016 2025-06-12,09:25:24.000,163,11004357,12805,0,1749720323,12884.567365169998,24.081871950002096,53479.73567424001 2025-06-12,09:25:25.000,163,11004356,12925,0,1749720324,12884.621255649989,24.258100200000627,53479.70073864 2025-06-12,09:25:26.000,163,11004353,12685,0,1749720325,12884.601046719989,24.751539299999422,53479.70772576001 2025-06-12,09:25:27.000,163,11004396,12805,0,1749720326,12884.419166350002,25.308420569999726,53479.7217 2025-06-12,09:25:28.000,163,11004362,12965,0,1749720327,12884.01498775,26.006284440001764,53479.68676440001 2025-06-12,09:25:29.000,163,11004365,12925,0,1749720328,12883.63101808,26.816934390000824,53479.66580304001 2025-06-12,09:25:30.000,163,11004392,12725,0,1749720329,12883.61080915,27.204636540001957,53479.67279016 2025-06-12,09:25:31.000,163,11004403,12925,0,1749720330,12883.78595320999,26.986113509999996,53479.66580304001 2025-06-12,09:25:32.000,163,11004380,12685,0,1749720331,12883.920679409996,26.295298770004592,53479.60990608 2025-06-12,09:25:33.000,163,11004361,12725,0,1749720332,12883.80616213999,25.49169795000489,53479.62388032 2025-06-12,09:25:34.000,163,11004381,12765,0,1749720333,12883.489555569999,24.75858842999878,53479.46317656 2025-06-12,09:25:35.000,163,11004382,12965,0,1749720334,12883.253784719993,24.314493240002776,53479.358369760004 2025-06-12,09:25:36.000,163,11004379,12605,0,1749720335,12883.119058520002,24.561212790002173,53479.211640240006 2025-06-12,09:25:37.000,163,11004442,12645,0,1749720336,12882.741825159996,25.555140119999123,53479.190678880004 2025-06-12,09:25:38.000,163,11004413,12965,0,1749720337,12882.209656669998,26.570214840001427,53479.17670464 2025-06-12,09:25:39.000,163,11004382,12885,0,1749720338,12881.744851279997,27.12709611000173,53479.07888496 2025-06-12,09:25:40.000,163,11004454,12845,0,1749720339,12881.39456316,27.24693131999811,53478.99503952001 2025-06-12,09:25:41.000,163,11004383,12805,0,1749720340,12881.003857179989,27.063653940000222,53478.8133744 2025-06-12,09:25:42.000,163,11004393,12685,0,1749720341,12880.774822639993,26.48562528000184,53478.5688252 2025-06-12,09:25:43.000,163,11004427,12605,0,1749720342,12880.687250609997,25.470550559999538,53478.3592116 2025-06-12,09:25:44.000,163,11004410,12725,0,1749720343,12880.795031569993,24.314493240002776,53478.02382984 2025-06-12,09:25:45.000,163,11004404,12445,0,1749720344,12881.46866256999,23.53908894000051,53477.85613896 2025-06-12,09:25:46.000,163,11004378,12685,0,1749720345,12882.263547149989,23.235976349998964,53477.7653064 2025-06-12,09:25:47.000,163,11004411,12645,0,1749720346,12882.910232909991,23.35581156000262,53477.75831928 2025-06-12,09:25:48.000,163,11004413,13045,0,1749720347,12882.991068629992,23.701218930000323,53477.69543520001 2025-06-12,09:25:49.000,163,11004364,12645,0,1749720348,12882.62730788999,24.06072456000402,53477.66748672 2025-06-12,09:25:50.000,163,11004434,13165,0,1749720349,12882.290492389999,24.138264990004245,53477.60460264001 2025-06-12,09:25:51.000,163,11004394,12925,0,1749720350,12882.081666779988,24.152363250002963,53477.5207572 2025-06-12,09:25:52.000,163,11004374,12525,0,1749720351,12882.209656669998,24.63170409000304,53477.478834479996 2025-06-12,09:25:53.000,163,11004400,12765,0,1749720352,12882.70814360999,25.322518829998444,53477.43691176001 2025-06-12,09:25:54.000,163,11004373,12805,0,1749720353,12883.401983539989,25.928744010001537,53477.513770080004 2025-06-12,09:25:55.000,163,11004360,12685,0,1749720354,12884.358539560002,26.13316878000478,53477.67447384001 2025-06-12,09:25:56.000,163,11004379,12805,0,1749720355,12885.10626996999,25.942842270000256,53477.73735792 2025-06-12,09:25:57.000,163,11004423,13165,0,1749720356,12885.631702149993,25.470550559999538,53477.800242000005 2025-06-12,09:25:58.000,163,11004384,12565,0,1749720357,12885.955045029994,24.899571030000516,53477.849151840004 2025-06-12,09:25:59.000,163,11004386,12605,0,1749720358,12885.98199026999,24.688097129997914,53477.88408744 2025-06-12,09:26:00.000,163,11004298,13125,0,1749720359,12885.773164659993,25.28022405000229,53477.97492 2025-06-12,09:26:01.000,163,11004341,12645,0,1749720360,12885.301622959996,26.04153008999856,53477.92601016 2025-06-12,09:26:02.000,163,11004450,12965,0,1749720361,12884.809872329999,26.520870929998637,53477.88408744 2025-06-12,09:26:03.000,163,11004429,13045,0,1749720362,12884.526947309998,26.30234790000395,53477.800242000005 2025-06-12,09:26:04.000,163,11004387,12765,0,1749720363,12884.607783029998,26.08382487000199,53477.800242000005 2025-06-12,09:26:05.000,163,11004367,12805,0,1749720364,12884.809872329999,26.217758340004366,53477.79325488001 2025-06-12,09:26:06.000,163,11004340,12965,0,1749720365,12884.89070805,26.45037962999777,53477.870113200006 2025-06-12,09:26:07.000,163,11004401,12885,0,1749720366,12885.08606103999,26.337593550000747,53477.87710032 2025-06-12,09:26:08.000,163,11004401,12965,0,1749720367,12885.416140230001,25.80185966999852,53477.85613896 2025-06-12,09:26:09.000,163,11004405,13125,0,1749720368,12885.685592629998,25.082848409998405,53477.78626776 2025-06-12,09:26:10.000,163,11004358,12885,0,1749720369,12885.752955729993,24.35678801999893,53477.72338368001 2025-06-12,09:26:11.000,163,11004349,12925,0,1749720370,12885.678856320003,23.72941544999776,53477.67447384001 2025-06-12,09:26:12.000,163,11004372,12925,0,1749720371,12885.530657499992,23.18663244000345,53477.583641280005 2025-06-12,09:26:13.000,163,11004354,12805,0,1749720372,12885.389194989992,22.94696202000341,53477.40197616 2025-06-12,09:26:14.000,163,11004397,12845,0,1749720373,12884.97154377,22.890568980001262,53477.36005344001 2025-06-12,09:26:15.000,163,11004390,12645,0,1749720374,12884.385484799997,23.221878090000246,53477.15043984001 2025-06-12,09:26:16.000,163,11004373,13085,0,1749720375,12883.678172249995,24.17351064000104,53477.010697440004 2025-06-12,09:26:17.000,163,11004369,12725,0,1749720376,12883.408719849998,25.082848409998405,53476.912877760005 2025-06-12,09:26:18.000,163,11004395,12885,0,1749720377,12883.7118538,25.576287510004477,53476.90589064001 2025-06-12,09:26:19.000,163,11004413,12885,0,1749720378,12884.237285980002,25.660877070004062,53476.8220452 2025-06-12,09:26:20.000,163,11004434,12965,0,1749720379,12884.634728269994,25.51284534000297,53476.94781336 2025-06-12,09:26:21.000,163,11004400,12885,0,1749720380,12884.776190779994,25.04760276000161,53476.93383912001 2025-06-12,09:26:22.000,163,11004383,13125,0,1749720381,12884.789663399999,24.35678801999893,53476.94781336 2025-06-12,09:26:23.000,163,11004416,13005,0,1749720382,12884.668409819998,23.849250660001417,53476.84999368 2025-06-12,09:26:24.000,163,11004327,12645,0,1749720383,12884.297912770002,23.919741960002284,53476.6823028 2025-06-12,09:26:25.000,163,11004432,12925,0,1749720384,12883.597336529994,24.35678801999893,53476.55653464 2025-06-12,09:26:26.000,163,11004355,12805,0,1749720385,12882.943914459996,24.744490170000063,53476.37486952 2025-06-12,09:26:27.000,163,11004430,12765,0,1749720386,12882.620571579995,24.673998869999195,53476.193204400006 2025-06-12,09:26:28.000,163,11004357,12765,0,1749720387,12882.4319549,24.34973888999957,53475.97660368001 2025-06-12,09:26:29.000,163,11004391,12765,0,1749720388,12882.499317999995,23.81400501000462,53475.82288704 2025-06-12,09:26:30.000,163,11004424,12925,0,1749720389,12882.788979329991,23.292369390001113,53475.65519616 2025-06-12,09:26:31.000,163,11004371,12525,0,1749720390,12883.112322209992,23.510892420003074,53475.54340224001 2025-06-12,09:26:32.000,163,11004390,12805,0,1749720391,12883.348093059998,24.22285455000383,53475.41763408 2025-06-12,09:26:33.000,163,11004382,12885,0,1749720392,12883.375038299993,24.751539299999422,53475.403659840005 2025-06-12,09:26:34.000,163,11004384,12845,0,1749720393,12883.226839479998,24.786784950003494,53475.31282728 2025-06-12,09:26:35.000,163,11004404,12645,0,1749720394,12882.964123389997,24.272198459999345,53475.30584016001 2025-06-12,09:26:36.000,163,11004324,12805,0,1749720395,12882.762034089996,23.933840220001002,53475.22199472 2025-06-12,09:26:37.000,163,11004419,12885,0,1749720396,12882.62730788999,24.483672360001947,53475.24295608 2025-06-12,09:26:38.000,163,11004355,12605,0,1749720397,12882.42521858999,24.955964070002665,53475.26391744 2025-06-12,09:26:39.000,163,11004355,12965,0,1749720398,12882.357855489994,24.948914940003306,53475.24295608 2025-06-12,09:26:40.000,163,11004430,12965,0,1749720399,12882.42521858999,24.751539299999422,53475.24295608 2025-06-12,09:26:41.000,163,11004391,12925,0,1749720400,12882.39153704,24.723342780001985,53475.19404624 2025-06-12,09:26:42.000,163,11004424,12605,0,1749720401,12882.101875709988,24.920718419998593,53475.117187920005 2025-06-12,09:26:43.000,163,11004353,12605,0,1749720402,12881.562970909996,25.0969466700044,53475.068278080005 2025-06-12,09:26:44.000,163,11004401,12685,0,1749720403,12881.010593489998,24.920718419998593,53474.90757432 2025-06-12,09:26:45.000,163,11004414,12765,0,1749720404,12880.687250609997,24.272198459999345,53474.781806160005 2025-06-12,09:26:46.000,163,11004382,12645,0,1749720405,12880.714195849992,23.334664170004544,53474.58616680001 2025-06-12,09:26:47.000,163,11004398,12805,0,1749720406,12880.855658359993,22.361884229998395,53474.38354032 2025-06-12,09:26:48.000,163,11004429,12565,0,1749720407,12880.902812529988,22.04467337999813,53474.19488808 2025-06-12,09:26:49.000,163,11004405,12765,0,1749720408,12880.680514300002,22.481719440002053,53474.0271972 2025-06-12,09:26:50.000,163,11004448,12885,0,1749720409,12880.667041679997,22.67909507999866,53473.88745480001 2025-06-12,09:26:51.000,163,11004391,12845,0,1749720410,12880.707459539997,22.6720459499993,53473.70578968 2025-06-12,09:26:52.000,163,11004406,12725,0,1749720411,12880.478425000001,23.052698970001074,53473.56604728 2025-06-12,09:26:53.000,163,11004418,12845,0,1749720412,12879.919311269994,23.99023326000315,53473.38438216001 2025-06-12,09:26:54.000,163,11004385,12965,0,1749720413,12879.582495770002,24.850227119997726,53473.24463976001 2025-06-12,09:26:55.000,163,11004444,13085,0,1749720414,12879.717221969993,25.45645230000082,53473.16778144001 2025-06-12,09:26:56.000,163,11004365,12965,0,1749720415,12879.919311269994,25.80890879999788,53473.0140648 2025-06-12,09:26:57.000,163,11004378,12605,0,1749720416,12879.939520199994,25.949891399999615,53472.90925800001 2025-06-12,09:26:58.000,163,11004418,12685,0,1749720417,12879.878893409994,25.87235096999939,53472.73458 2025-06-12,09:26:59.000,163,11004391,12805,0,1749720418,12879.858684479994,25.653827940004703,53472.601824720005 2025-06-12,09:27:00.000,163,11004399,12885,0,1749720419,12880.01361961,25.25907666000421,53472.42714672001 2025-06-12,09:27:01.000,163,11004358,12725,0,1749720420,12880.370644039991,24.82203060000029,53472.25246872 2025-06-12,09:27:02.000,163,11004372,12885,0,1749720421,12881.071220279999,24.427279319999798,53472.147661920004 2025-06-12,09:27:03.000,163,11004383,12725,0,1749720422,12882.061457850003,23.95498760999908,53472.13368768 2025-06-12,09:27:04.000,163,11004377,12885,0,1749720423,12883.038222800002,23.398106339998776,53472.12670056 2025-06-12,09:27:05.000,163,11004423,12725,0,1749720424,12883.9139431,22.664996819999942,53472.18259752 2025-06-12,09:27:06.000,163,11004354,12805,0,1749720425,12884.459584210003,22.030575119999412,53472.217533120005 2025-06-12,09:27:07.000,163,11004395,12685,0,1749720426,12884.540419929988,21.62877470999956,53472.27343008 2025-06-12,09:27:08.000,163,11004408,12605,0,1749720427,12884.05540561,21.833199480002804,53472.39221112 2025-06-12,09:27:09.000,163,11004393,13125,0,1749720428,12883.408719849998,22.305491190003522,53472.36426264 2025-06-12,09:27:10.000,163,11004373,12605,0,1749720429,12882.916969220001,22.79188116000296,53472.3502884 2025-06-12,09:27:11.000,163,11004355,12925,0,1749720430,12882.822660879996,23.15138678999938,53472.385224000005 2025-06-12,09:27:12.000,163,11004380,12925,0,1749720431,12882.930441839992,23.454499380000925,53472.28041720001 2025-06-12,09:27:13.000,163,11004385,12685,0,1749720432,12882.883287669996,23.849250660001417,53472.30836568001 2025-06-12,09:27:14.000,163,11004406,12965,0,1749720433,12882.65425313,24.201707159998477,53472.2454816 2025-06-12,09:27:15.000,163,11004369,12765,0,1749720434,12882.50605430999,24.42023019000044,53472.19657176 2025-06-12,09:27:16.000,163,11004393,12965,0,1749720435,12882.57341741,24.434328449999157,53472.147661920004 2025-06-12,09:27:17.000,163,11004361,12565,0,1749720436,12882.842869809996,24.17351064000104,53472.098752080004 2025-06-12,09:27:18.000,163,11004427,12845,0,1749720437,12883.132531139992,23.983184130003792,53472.09176496001 2025-06-12,09:27:19.000,163,11004353,12845,0,1749720438,12883.233575789993,24.081871950002096,53472.25945584001 2025-06-12,09:27:20.000,163,11004375,12645,0,1749720439,12883.051695419992,24.40613193000172,53472.32932704001 2025-06-12,09:27:21.000,163,11004393,12965,0,1749720440,12883.112322209992,24.793834080002853,53472.455095200006 2025-06-12,09:27:22.000,163,11004386,12925,0,1749720441,12883.617545459994,25.118094060002477,53472.559902 2025-06-12,09:27:23.000,163,11004397,12685,0,1749720442,12884.493265759993,25.068750149999687,53472.61579896001 2025-06-12,09:27:24.000,163,11004358,12805,0,1749720443,12885.362249749996,24.81498147000093,53472.69265728001 2025-06-12,09:27:25.000,163,11004426,13045,0,1749720444,12885.840527759989,24.99120971999946,53472.86733528 2025-06-12,09:27:26.000,163,11004388,12965,0,1749720445,12885.894418239994,25.555140119999123,53473.06996176 2025-06-12,09:27:27.000,163,11004426,12605,0,1749720446,12885.719274179988,26.27415137999924,53473.258614 2025-06-12,09:27:28.000,163,11004407,12765,0,1749720447,12885.732746799993,26.993162639999355,53473.391369280005 2025-06-12,09:27:29.000,163,11004370,12765,0,1749720448,12886.08303491999,27.839058240002487,53473.41931776 2025-06-12,09:27:30.000,163,11004385,12805,0,1749720449,12886.547840309991,28.75544513999921,53473.559060160005 2025-06-12,09:27:31.000,163,11004390,13125,0,1749720450,12887.066536179998,29.43216162000317,53473.607970000005 2025-06-12,09:27:32.000,163,11004419,12765,0,1749720451,12887.167580829999,29.953797239999403,53473.63591848 2025-06-12,09:27:33.000,163,11004375,12765,0,1749720452,12887.059799869989,30.49658025000099,53473.62893136001 2025-06-12,09:27:34.000,163,11004424,12725,0,1749720453,12886.709511749992,30.919528049998917,53473.64989272001 2025-06-12,09:27:35.000,163,11004423,12525,0,1749720454,12886.136925399995,31.06051065000065,53473.49617608 2025-06-12,09:27:36.000,163,11004388,12685,0,1749720455,12885.470030709992,30.961822830002347,53473.43329200001 2025-06-12,09:27:37.000,163,11004383,12725,0,1749720456,12885.15342414,30.968871960001707,53473.23765264 2025-06-12,09:27:38.000,163,11004392,12765,0,1749720457,12885.11300628,31.391819759999635,53473.09092312 2025-06-12,09:27:39.000,163,11004382,12965,0,1749720458,12885.10626996999,32.1672240600019,53472.986116320004 2025-06-12,09:27:40.000,163,11004341,12965,0,1749720459,12885.04564317999,32.68885967999813,53472.88130952001 2025-06-12,09:27:41.000,163,11004349,12645,0,1749720460,12885.079324729995,32.491484040001524,53472.73458 2025-06-12,09:27:42.000,163,11004377,13125,0,1749720461,12885.335304510001,31.857062340000994,53472.6297732 2025-06-12,09:27:43.000,163,11004398,12925,0,1749720462,12885.564339049997,30.820840230000613,53472.44112096 2025-06-12,09:27:44.000,163,11004425,12885,0,1749720463,12885.624965839997,30.03133766999963,53472.28041720001 2025-06-12,09:27:45.000,163,11004404,12805,0,1749720464,12885.483503329997,29.481505529998685,53472.19657176 2025-06-12,09:27:46.000,163,11004352,12685,0,1749720465,12885.436349160002,29.058557730000757,53472.1057392 2025-06-12,09:27:47.000,163,11004362,12605,0,1749720466,12885.732746799993,28.677904709998984,53472.06381648 2025-06-12,09:27:48.000,163,11004357,12845,0,1749720467,12886.278387909995,28.269055169999774,53471.9659968 2025-06-12,09:27:49.000,163,11004405,12605,0,1749720468,12886.628676029992,27.698075640000752,53471.86119 2025-06-12,09:27:50.000,163,11004415,12765,0,1749720469,12886.722984369997,27.31037348999962,53471.882151360005 2025-06-12,09:27:51.000,163,11004396,12845,0,1749720470,12886.749929609992,27.35266827000305,53471.833241520006 2025-06-12,09:27:52.000,163,11004376,12965,0,1749720471,12886.756665920002,27.52889652000158,53471.88913848 2025-06-12,09:27:53.000,163,11004408,12765,0,1749720472,12886.810556399992,27.655780860004597,53471.93804832 2025-06-12,09:27:54.000,163,11004356,12885,0,1749720473,12886.770138539992,27.641682599998603,53471.979971040004 2025-06-12,09:27:55.000,163,11004397,13085,0,1749720474,12886.527631379991,27.648731729997962,53471.91009984 2025-06-12,09:27:56.000,163,11004385,12885,0,1749720475,12886.157134329995,27.380864790000487,53471.88913848 2025-06-12,09:27:57.000,163,11004380,12605,0,1749720476,12886.008935509999,27.148243499999808,53471.763370320004 2025-06-12,09:27:58.000,163,11004394,12845,0,1749720477,12886.197552189995,26.993162639999355,53471.68651200001 2025-06-12,09:27:59.000,163,11004411,12685,0,1749720478,12886.594994480001,26.929720469997847,53471.644589280004 2025-06-12,09:28:00.000,163,11004403,12685,0,1749720479,12886.911601049993,26.8380817799989,53471.55375672 2025-06-12,09:28:01.000,163,11004374,13205,0,1749720480,12887.093481419994,26.68300091999845,53471.46991128001 2025-06-12,09:28:02.000,163,11004384,12885,0,1749720481,12887.275361789994,26.351691809999465,53471.379078720005 2025-06-12,09:28:03.000,163,11004399,13005,0,1749720482,12887.46397846999,26.062677480003913,53471.2672848 2025-06-12,09:28:04.000,163,11004353,12965,0,1749720483,12887.538077879995,26.224807470003725,53471.30222040001 2025-06-12,09:28:05.000,163,11004376,12765,0,1749720484,12887.948992789992,27.169390889997885,53471.337156 2025-06-12,09:28:06.000,163,11004364,12925,0,1749720485,12888.797767849996,28.304300820003846,53471.41401432 2025-06-12,09:28:07.000,163,11004383,12885,0,1749720486,12889.585916119999,28.952820780003094,53471.616640800006 2025-06-12,09:28:08.000,163,11004367,12805,0,1749720487,12890.02377626999,29.17134380999778,53471.82625440001 2025-06-12,09:28:09.000,163,11004413,12965,0,1749720488,12890.306701289992,29.38281771000038,53471.979971040004 2025-06-12,09:28:10.000,163,11004402,12805,0,1749720489,12890.569417379993,29.707077690000006,53472.18259752 2025-06-12,09:28:11.000,163,11004389,12845,0,1749720490,12890.96685967,29.544947700000193,53472.385224000005 2025-06-12,09:28:12.000,163,11004378,12405,0,1749720491,12891.647226979992,28.910525999999663,53472.59483760001 2025-06-12,09:28:13.000,163,11004378,12765,0,1749720492,12892.293912739995,28.367742989998078,53472.769515600005 2025-06-12,09:28:14.000,163,11004354,12965,0,1749720493,12892.42190262999,28.12102343999868,53472.93021936001 2025-06-12,09:28:15.000,163,11004367,12845,0,1749720494,12892.172659159995,28.18446561000019,53473.055987520005 2025-06-12,09:28:16.000,163,11004366,13045,0,1749720495,12891.775216870003,28.374792120004713,53473.13983296 2025-06-12,09:28:17.000,163,11004376,12845,0,1749720496,12891.371038270001,28.607413409998117,53473.18175568 2025-06-12,09:28:18.000,163,11004390,12885,0,1749720497,12891.06116800999,28.734297750001133,53473.11188448 2025-06-12,09:28:19.000,163,11004377,12805,0,1749720498,12890.87928763999,28.840034699998796,53473.04900040001 2025-06-12,09:28:20.000,163,11004386,12965,0,1749720499,12890.832133469994,29.114950770002906,53472.9441936 2025-06-12,09:28:21.000,163,11004382,12645,0,1749720500,12890.93991442999,29.340522930004227,53472.90227088 2025-06-12,09:28:22.000,163,11004381,12845,0,1749720501,12891.135267419995,29.40396509999846,53472.71361864001 2025-06-12,09:28:23.000,163,11004391,12565,0,1749720502,12891.478819229997,29.340522930004227,53472.64374744001 2025-06-12,09:28:24.000,163,11004355,13005,0,1749720503,12891.721326389998,29.601340740002342,53472.51099216 2025-06-12,09:28:25.000,163,11004330,12605,0,1749720504,12891.842579969998,30.179369400000724,53472.40618536001 2025-06-12,09:28:26.000,163,11004397,12645,0,1749720505,12891.829107349993,30.764447189998464,53472.35727552001 2025-06-12,09:28:27.000,163,11004367,13205,0,1749720506,12891.856052589988,30.961822830002347,53472.25246872 2025-06-12,09:28:28.000,163,11004416,12845,0,1749720507,12891.943624619998,30.70100502000423,53472.12670056 2025-06-12,09:28:29.000,163,11004386,12685,0,1749720508,12892.22654964,30.278057219999027,53472.06381648 2025-06-12,09:28:30.000,163,11004376,12725,0,1749720509,12892.455584179996,30.3133028700031,53472.05682936 2025-06-12,09:28:31.000,163,11004397,12725,0,1749720510,12892.799135989997,30.468383730003552,53472.01490664 2025-06-12,09:28:32.000,163,11004391,13165,0,1749720511,12893.270677689994,30.24986070000159,53472.05682936 2025-06-12,09:28:33.000,163,11004376,12725,0,1749720512,12893.674856289996,29.573144220004906,53472.00791952 2025-06-12,09:28:34.000,163,11004357,13005,0,1749720513,12893.829791420001,28.76954339999793,53472.02189376001 2025-06-12,09:28:35.000,163,11004347,12605,0,1749720514,12893.762428319991,28.17741648000083,53471.99394528001 2025-06-12,09:28:36.000,163,11004377,12605,0,1749720515,12893.70853784,27.867254759999923,53471.9659968 2025-06-12,09:28:37.000,163,11004370,12685,0,1749720516,12893.553602709995,28.036433879999095,53471.87516424001 2025-06-12,09:28:38.000,163,11004373,12885,0,1749720517,12893.39866757999,28.445283419998304,53471.7913188 2025-06-12,09:28:39.000,163,11004397,12605,0,1749720518,12893.40540389,28.97396817000117,53471.70747336001 2025-06-12,09:28:40.000,163,11004406,12845,0,1749720519,12893.654647359996,29.340522930004227,53471.6515764 2025-06-12,09:28:41.000,163,11004415,12765,0,1749720520,12894.105980129993,29.460358140000608,53471.57471808 2025-06-12,09:28:42.000,163,11004412,12805,0,1749720521,12894.894128399996,29.333473800004867,53471.48388552 2025-06-12,09:28:43.000,163,11004390,12845,0,1749720522,12895.78332132,28.910525999999663,53471.41401432 2025-06-12,09:28:44.000,163,11004390,13005,0,1749720523,12896.524315419992,28.38889038000343,53471.44196280001 2025-06-12,09:28:45.000,163,11004380,13045,0,1749720524,12897.211419039995,27.909549540003354,53471.37209160001 2025-06-12,09:28:46.000,163,11004398,12765,0,1749720525,12897.864841109993,27.465454350000073,53471.379078720005 2025-06-12,09:28:47.000,163,11004388,12725,0,1749720526,12898.390273289995,27.112997850003012,53471.31619464 2025-06-12,09:28:48.000,163,11004423,12965,0,1749720527,12898.679934619991,26.9508678600032,53471.309207520004 2025-06-12,09:28:49.000,163,11004376,12445,0,1749720528,12898.599098899991,27.169390889997885,53471.260297680004 2025-06-12,09:28:50.000,163,11004408,12845,0,1749720529,12898.309437569995,27.613486080001167,53471.15549088001 2025-06-12,09:28:51.000,163,11004374,12965,0,1749720530,12897.878313729998,27.965942579998227,53471.141516640004 2025-06-12,09:28:52.000,163,11004401,12645,0,1749720531,12897.447189890001,27.93774606000079,53471.07164544 2025-06-12,09:28:53.000,163,11004355,12965,0,1749720532,12897.06322022,27.691026510001393,53470.973825760004 2025-06-12,09:28:54.000,163,11004376,13085,0,1749720533,12896.719668409998,27.423159570003918,53470.813122 2025-06-12,09:28:55.000,163,11004408,12885,0,1749720534,12896.733141029988,27.239882189998752,53470.70132808001 2025-06-12,09:28:56.000,163,11004365,12645,0,1749720535,12897.10363808,27.056604810000863,53470.48472736001 2025-06-12,09:28:57.000,163,11004427,13005,0,1749720536,12897.682960739992,26.795787000002747,53470.372933440005 2025-06-12,09:28:58.000,163,11004393,12965,0,1749720537,12898.450900079995,26.154316170002858,53470.28210088 2025-06-12,09:28:59.000,163,11004362,12885,0,1749720538,12899.178421559998,25.470550559999538,53470.19825544001 2025-06-12,09:29:00.000,163,11004424,12605,0,1749720539,12899.82510732,25.026455370003532,53470.16331984 2025-06-12,09:29:01.000,163,11004389,12845,0,1749720540,12900.485265699994,24.892521900001157,53470.12838424001 2025-06-12,09:29:02.000,163,11004405,12685,0,1749720541,12901.071324669996,24.87842364000244,53470.135371360004 2025-06-12,09:29:03.000,163,11004409,12885,0,1749720542,12901.300359209992,25.22383101000014,53470.14235848 2025-06-12,09:29:04.000,163,11004404,13125,0,1749720543,12901.408140170002,25.80185966999852,53470.12139712 2025-06-12,09:29:05.000,163,11004431,12845,0,1749720544,12901.616965779998,26.43628136999905,53470.12838424001 2025-06-12,09:29:06.000,163,11004390,12805,0,1749720545,12901.83926401,26.795787000002747,53470.05152592 2025-06-12,09:29:07.000,163,11004395,12925,0,1749720546,12902.20302475,26.94381873000384,53470.02357744 2025-06-12,09:29:08.000,163,11004443,13205,0,1749720547,12902.741929549993,26.972015250001277,53469.98165472001 2025-06-12,09:29:09.000,163,11004383,12765,0,1749720548,12903.42229686,26.922671339998487,53469.88383504 2025-06-12,09:29:10.000,163,11004392,12885,0,1749720549,12904.068982619989,26.986113509999996,53469.86287368001 2025-06-12,09:29:11.000,163,11004400,12805,0,1749720550,12904.749349929996,27.028408290003426,53469.751079760004 2025-06-12,09:29:12.000,163,11004409,12765,0,1749720551,12905.375826759999,27.148243499999808,53469.70915704 2025-06-12,09:29:13.000,163,11004413,12605,0,1749720552,12905.941676800001,27.402012179998565,53469.68819568 2025-06-12,09:29:14.000,163,11004443,12965,0,1749720553,12906.386273259988,28.438234289998945,53469.74409264001 2025-06-12,09:29:15.000,163,11004410,13085,0,1749720554,12907.201366770001,29.833962030003022,53469.85588656 2025-06-12,09:29:16.000,163,11004398,12965,0,1749720555,12908.19834065,30.72215241000231,53470.01659032 2025-06-12,09:29:17.000,163,11004425,12805,0,1749720556,12908.865235339988,30.926577179998276,53470.19126832 2025-06-12,09:29:18.000,163,11004391,12685,0,1749720557,12909.39066751999,30.686906759998237,53470.40088192 2025-06-12,09:29:19.000,163,11004400,13485,0,1749720558,12909.727483019997,30.165271140002005,53470.56158568001 2025-06-12,09:29:20.000,163,11004396,12965,0,1749720559,12909.774637189992,29.594291610002983,53470.72228944 2025-06-12,09:29:21.000,163,11004418,12725,0,1749720560,12909.680328850001,28.882329480002227,53470.778186400006 2025-06-12,09:29:22.000,163,11004428,12765,0,1749720561,12909.653383609992,28.071679530003166,53470.84107048 2025-06-12,09:29:23.000,163,11004383,12645,0,1749720562,12909.700537780001,27.53594565000094,53470.83408336 2025-06-12,09:29:24.000,163,11004411,12765,0,1749720563,12909.673592539992,27.76856694000162,53470.85504472 2025-06-12,09:29:25.000,163,11004402,12965,0,1749720564,12909.929572319998,28.508725589999813,53470.924915920004 2025-06-12,09:29:26.000,163,11004390,12765,0,1749720565,12910.65035748999,29.298228150000796,53471.01574848001 2025-06-12,09:29:27.000,163,11004425,12965,0,1749720566,12911.222943839988,29.756421600002795,53471.141516640004 2025-06-12,09:29:28.000,163,11004422,13045,0,1749720567,12911.61364982,29.537898570000834,53471.309207520004 2025-06-12,09:29:29.000,163,11004411,12685,0,1749720568,12911.782057569995,28.670855579999625,53471.42100144001 2025-06-12,09:29:30.000,163,11004383,12845,0,1749720569,12911.741639709995,27.5429947800003,53471.50484688 2025-06-12,09:29:31.000,163,11004407,12765,0,1749720570,12911.67427661,26.401035720002255,53471.49087264001 2025-06-12,09:29:32.000,163,11004405,12805,0,1749720571,12911.411560519999,25.555140119999123,53471.56074384 2025-06-12,09:29:33.000,163,11004415,12805,0,1749720572,12910.771611069991,25.068750149999687,53471.55375672 2025-06-12,09:29:34.000,163,11004367,12765,0,1749720573,12909.996935419993,24.82907972999965,53471.56074384 2025-06-12,09:29:35.000,163,11004387,12965,0,1749720574,12909.16836928999,24.666949739999836,53471.50484688 2025-06-12,09:29:36.000,163,11004408,12805,0,1749720575,12908.663146040002,24.76563755999814,53471.379078720005 2025-06-12,09:29:37.000,163,11004401,12925,0,1749720576,12908.535156149992,25.61858229000063,53471.27427192001 2025-06-12,09:29:38.000,163,11004412,13005,0,1749720577,12908.562101390002,26.577263970000786,53471.281259040006 2025-06-12,09:29:39.000,163,11004423,12965,0,1749720578,12908.124241239995,27.063653940000222,53471.31619464 2025-06-12,09:29:40.000,163,11004425,13085,0,1749720579,12907.538182269993,26.922671339998487,53471.34414312 2025-06-12,09:29:41.000,163,11004393,12925,0,1749720580,12907.107058429996,26.45037962999777,53471.330168880006 2025-06-12,09:29:42.000,163,11004393,12765,0,1749720581,12906.763506619995,26.31644616000267,53471.260297680004 2025-06-12,09:29:43.000,163,11004450,12765,0,1749720582,12906.514263149998,26.513821799999278,53471.17645224 2025-06-12,09:29:44.000,163,11004388,12805,0,1749720583,12906.433427429998,26.365790069998184,53471.092606800004 2025-06-12,09:29:45.000,163,11004384,12965,0,1749720584,12906.85781496,25.992186180003046,53471.00177424 2025-06-12,09:29:46.000,163,11004415,12965,0,1749720585,12907.982778729995,25.63972967999871,53470.88998032 2025-06-12,09:29:47.000,163,11004381,12965,0,1749720586,12909.24920500999,25.660877070004062,53470.76421216 2025-06-12,09:29:48.000,163,11004475,12765,0,1749720587,12910.239442579994,25.971038789997692,53470.71530232 2025-06-12,09:29:49.000,163,11004378,12845,0,1749720588,12910.980436680002,26.154316170002858,53470.65241824001 2025-06-12,09:29:50.000,163,11004385,12605,0,1749720589,12911.842684359995,25.879400099998747,53470.6733796 2025-06-12,09:29:51.000,163,11004367,12765,0,1749720590,12912.758822519994,25.153339709999273,53470.65241824001 2025-06-12,09:29:52.000,163,11004381,12605,0,1749720591,12913.688433299998,24.427279319999798,53470.638444000004 2025-06-12,09:29:53.000,163,11004404,12605,0,1749720592,12914.341855369996,24.377935410004284,53470.73626368 2025-06-12,09:29:54.000,163,11004442,12805,0,1749720593,12914.409218469991,24.666949739999836,53470.778186400006 2025-06-12,09:29:55.000,163,11004399,12885,0,1749720594,12913.90399521999,25.202683620002063,53470.75023792001 2025-06-12,09:29:56.000,163,11004370,13165,0,1749720595,12913.223627909996,25.66792620000342,53470.72228944 2025-06-12,09:29:57.000,163,11004422,12725,0,1749720596,12912.368116539998,26.584313100000145,53470.61748264 2025-06-12,09:29:58.000,163,11004444,12765,0,1749720597,12911.519341479994,28.247907780001697,53470.55459856 2025-06-12,09:29:59.000,163,11004419,12805,0,1749720598,12911.50586885999,29.81281463999767,53470.442804640006 2025-06-12,09:30:00.000,163,11004394,12805,0,1749720599,12912.718404659994,30.32035200000246,53470.43581752001 2025-06-12,09:30:01.000,163,11004416,12725,0,1749720600,12914.281228579996,29.79166724999959,53470.37992056 2025-06-12,09:30:02.000,163,11004412,12765,0,1749720601,12915.48702806999,29.04445947000204,53470.44979176 2025-06-12,09:30:03.000,163,11004414,12685,0,1749720602,12916.248231099999,28.57216776000132,53470.47774024 2025-06-12,09:30:04.000,163,11004410,12845,0,1749720603,12916.53115612,28.311349950003205,53470.57555992 2025-06-12,09:30:05.000,163,11004400,12965,0,1749720604,12916.618728149995,27.99413910000294,53470.47774024 2025-06-12,09:30:06.000,163,11004399,13085,0,1749720605,12916.72650910999,27.733321290004824,53470.40088192 2025-06-12,09:30:07.000,163,11004440,12725,0,1749720606,12916.901653169996,28.008237360001658,53470.34498496001 2025-06-12,09:30:08.000,163,11004427,12965,0,1749720607,12917.487712139999,28.642659060002188,53470.3589592 2025-06-12,09:30:09.000,163,11004409,12965,0,1749720608,12918.585730669998,28.99511555999925,53470.38690768 2025-06-12,09:30:10.000,163,11004448,12965,0,1749720609,12919.973410529994,28.847083829998155,53470.53363720001 2025-06-12,09:30:11.000,163,11004415,13045,0,1749720610,12921.078165369989,28.156269090002752,53470.64543112 2025-06-12,09:30:12.000,163,11004430,12765,0,1749720611,12921.839368399997,27.31037348999962,53470.806134880004 2025-06-12,09:30:13.000,163,11004385,12765,0,1749720612,12922.095348180002,26.795787000002747,53470.89696744001 2025-06-12,09:30:14.000,163,11004406,13005,0,1749720613,12922.014512460002,26.67595178999909,53470.91094168 2025-06-12,09:30:15.000,163,11004410,12805,0,1749720614,12921.52949814,26.78168874000403,53470.98780000001 2025-06-12,09:30:16.000,163,11004404,12965,0,1749720615,12920.862603449998,27.056604810000863,53470.973825760004 2025-06-12,09:30:17.000,163,11004429,12725,0,1749720616,12920.40453436999,27.423159570003918,53470.945877280006 2025-06-12,09:30:18.000,163,11004438,12845,0,1749720617,12920.32369864999,28.008237360001658,53470.86203184 2025-06-12,09:30:19.000,163,11004395,12765,0,1749720618,12920.633568910001,28.62856080000347,53470.778186400006 2025-06-12,09:30:20.000,163,11004393,13125,0,1749720619,12920.903021309998,28.959869910002453,53470.85504472 2025-06-12,09:30:21.000,163,11004395,12565,0,1749720620,12920.714404630002,29.09380338000483,53470.827096240006 2025-06-12,09:30:22.000,163,11004426,12845,0,1749720621,12920.114873039995,29.45330901000125,53470.88998032 2025-06-12,09:30:23.000,163,11004429,12765,0,1749720622,12919.683749199998,29.996092020002834,53470.8829932 2025-06-12,09:30:24.000,163,11004409,12765,0,1749720623,12919.488396209992,30.581169810000574,53470.95985152 2025-06-12,09:30:25.000,163,11004429,12965,0,1749720624,12919.670276579993,30.785594580003817,53470.945877280006 2025-06-12,09:30:26.000,163,11004388,12645,0,1749720625,12920.10140041999,30.362646779998613,53470.90395456 2025-06-12,09:30:27.000,163,11004379,12805,0,1749720626,12920.734613560002,29.6083898700017,53470.90395456 2025-06-12,09:30:28.000,163,11004399,13365,0,1749720627,12921.48908028,29.072655989999475,53470.8829932 2025-06-12,09:30:29.000,163,11004427,13045,0,1749720628,12922.45910891999,29.114950770002906,53470.88998032 2025-06-12,09:30:30.000,163,11004389,12885,0,1749720629,12923.395456009988,29.347572060003586,53470.9528644 2025-06-12,09:30:31.000,163,11004428,12925,0,1749720630,12924.00172390999,29.516751180002757,53471.05068408 2025-06-12,09:30:32.000,163,11004405,12685,0,1749720631,12924.634937049988,29.44625988000189,53471.01574848001 2025-06-12,09:30:33.000,163,11004324,12725,0,1749720632,12925.524129969992,28.896427740000945,53471.00876136 2025-06-12,09:30:34.000,163,11004376,12525,0,1749720633,12926.44700444,28.085777790001885,53471.05068408 2025-06-12,09:30:35.000,163,11004405,12805,0,1749720634,12927.201471159999,27.423159570003918,53471.18343936001 2025-06-12,09:30:36.000,163,11004398,12725,0,1749720635,12927.61912237999,27.275127840002824,53471.2672848 2025-06-12,09:30:37.000,163,11004392,12805,0,1749720636,12927.834684299996,27.444306960001995,53471.30222040001 2025-06-12,09:30:38.000,163,11004404,12845,0,1749720637,12927.881838469992,27.72627215999819,53471.37209160001 2025-06-12,09:30:39.000,163,11004378,13085,0,1749720638,12928.090664080002,27.895451280004636,53471.309207520004 2025-06-12,09:30:40.000,163,11004396,13045,0,1749720639,12928.669986739995,28.085777790001885,53471.28824616 2025-06-12,09:30:41.000,163,11004370,12845,0,1749720640,12929.79495050999,28.22676039000362,53471.260297680004 2025-06-12,09:30:42.000,163,11004413,12605,0,1749720641,12931.24325716,28.332497340001282,53471.32318176001 2025-06-12,09:30:43.000,163,11004393,12685,0,1749720642,12932.449056649995,28.494627330001094,53471.330168880006 2025-06-12,09:30:44.000,163,11004383,12885,0,1749720643,12933.297831709999,28.536922110004525,53471.39305296 2025-06-12,09:30:45.000,163,11004353,12605,0,1749720644,12933.49318469999,28.692002969997702,53471.379078720005 2025-06-12,09:30:46.000,163,11004424,12925,0,1749720645,12933.324776949994,28.804789050002,53471.30222040001 2025-06-12,09:30:47.000,163,11004364,12925,0,1749720646,12933.223732299994,28.727248620001774,53471.260297680004 2025-06-12,09:30:48.000,163,11004395,12925,0,1749720647,12933.277622779999,28.670855579999625,53471.13452952001 2025-06-12,09:30:49.000,163,11004427,12685,0,1749720648,12933.506657319995,28.93167338999774,53471.113568160006 2025-06-12,09:30:50.000,163,11004348,12765,0,1749720649,12933.809791269996,29.474456399999326,53471.00177424 2025-06-12,09:30:51.000,163,11004445,12765,0,1749720650,12934.025353190002,29.96789549999812,53470.924915920004 2025-06-12,09:30:52.000,163,11004376,12925,0,1749720651,12934.173552009997,30.25690983000095,53470.84805760001 2025-06-12,09:30:53.000,163,11004372,12725,0,1749720652,12934.321750829993,30.404941560002044,53470.778186400006 2025-06-12,09:30:54.000,163,11004379,12845,0,1749720653,12934.059034739992,30.43313807999948,53470.64543112 2025-06-12,09:30:55.000,163,11004375,12605,0,1749720654,12933.33151325999,30.30625374000374,53470.52665008 2025-06-12,09:30:56.000,163,11004431,12965,0,1749720655,12932.50294713,30.03838679999899,53470.37992056 2025-06-12,09:30:57.000,163,11004363,13005,0,1749720656,12931.809107200002,29.580193350004265,53470.107422880006 2025-06-12,09:30:58.000,163,11004396,13125,0,1749720657,12931.26346609,29.312326409999514,53469.869860800005 2025-06-12,09:30:59.000,163,11004414,12805,0,1749720658,12930.91317796999,29.43216162000317,53469.583388880004 2025-06-12,09:31:00.000,163,11004429,12725,0,1749720659,12930.785188079994,29.67888117000257,53469.296916960004 2025-06-12,09:31:01.000,163,11004345,13205,0,1749720660,12930.812133319989,29.90445333000389,53469.08730336 2025-06-12,09:31:02.000,163,11004347,12805,0,1749720661,12930.771715459989,30.02428854000027,53468.84974128 2025-06-12,09:31:03.000,163,11004362,12725,0,1749720662,12930.697616049998,29.876256809999177,53468.6121792 2025-06-12,09:31:04.000,163,11004388,12725,0,1749720663,12930.758242839998,29.516751180002757,53468.360642880005 2025-06-12,09:31:05.000,163,11004367,13005,0,1749720664,12930.859287489999,29.234785979999288,53468.074170960004 2025-06-12,09:31:06.000,163,11004353,12765,0,1749720665,12931.10179465,29.25593337000464,53467.808660400005 2025-06-12,09:31:07.000,163,11004343,12885,0,1749720666,12931.687853620002,29.375768580001022,53467.50122712 2025-06-12,09:31:08.000,163,11004415,12965,0,1749720667,12932.590519159996,29.551996829999553,53467.305587760005 2025-06-12,09:31:09.000,163,11004339,12805,0,1749720668,12933.62117459,29.79871637999895,53467.01212872001 2025-06-12,09:31:10.000,163,11004351,13005,0,1749720669,12934.847183009995,29.833962030003022,53466.79552800001 2025-06-12,09:31:11.000,163,11004358,12845,0,1749720670,12936.026037259995,29.826912900003663,53466.61386288 2025-06-12,09:31:12.000,163,11004374,12765,0,1749720671,12937.09711055,29.8551094200011,53466.47412048 2025-06-12,09:31:13.000,163,11004387,12765,0,1749720672,12938.046930259989,29.826912900003663,53466.34136520001 2025-06-12,09:31:14.000,163,11004366,13005,0,1749720673,12938.814869599992,29.79166724999959,53466.3064296 2025-06-12,09:31:15.000,163,11004349,12885,0,1749720674,12939.461555359994,29.67888117000257,53466.22258416001 2025-06-12,09:31:16.000,163,11004344,12765,0,1749720675,12940.168867909997,29.601340740002342,53466.17367432001 2025-06-12,09:31:17.000,163,11004362,12725,0,1749720676,12940.89638939,29.509702050003398,53466.11079024 2025-06-12,09:31:18.000,163,11004378,12845,0,1749720677,12941.442030500002,29.601340740002342,53466.061880400004 2025-06-12,09:31:19.000,163,11004358,12645,0,1749720678,12941.89336327,29.784618120000232,53466.01995768 2025-06-12,09:31:20.000,163,11004372,12885,0,1749720679,12942.620884750002,30.186418530000083,53466.07585464001 2025-06-12,09:31:21.000,163,11004373,12645,0,1749720680,12943.489868739991,30.757398059999105,53466.20162280001 2025-06-12,09:31:22.000,163,11004388,12805,0,1749720681,12944.224126529989,31.10985456000344,53466.28546824 2025-06-12,09:31:23.000,163,11004386,13085,0,1749720682,12944.850603359992,31.173296729997674,53466.35533944 2025-06-12,09:31:24.000,163,11004381,12925,0,1749720683,12945.335617679993,31.159198469998955,53466.39027504001 2025-06-12,09:31:25.000,163,11004375,12965,0,1749720684,12945.699378419995,31.215591510001104,53466.41123640001 2025-06-12,09:31:26.000,163,11004402,13125,0,1749720685,12945.9553582,31.34247585000412,53466.41123640001 2025-06-12,09:31:27.000,163,11004398,12605,0,1749720686,12946.090084399992,31.398868889998994,53466.36931368001 2025-06-12,09:31:28.000,163,11004340,12765,0,1749720687,12946.278701080002,31.28608281000197,53466.39027504001 2025-06-12,09:31:29.000,163,11004293,12805,0,1749720688,12946.494262999993,30.94067544000427,53466.36931368001 2025-06-12,09:31:30.000,163,11004349,12765,0,1749720689,12946.86476004999,30.560022420002497,53466.397262160004 2025-06-12,09:31:31.000,163,11004382,13125,0,1749720690,12947.12747613999,30.108878099999856,53466.36931368001 2025-06-12,09:31:32.000,163,11004407,12845,0,1749720691,12947.10726720999,29.643635519998497,53466.40424928 2025-06-12,09:31:33.000,163,11004381,12925,0,1749720692,12946.736770159994,29.298228150000796,53466.34136520001 2025-06-12,09:31:34.000,163,11004369,12645,0,1749720693,12946.359536800002,28.93167338999774,53466.20162280001 2025-06-12,09:31:35.000,163,11004354,12685,0,1749720694,12946.170920119992,28.5933151499994,53466.06886752 2025-06-12,09:31:36.000,163,11004383,12765,0,1749720695,12946.056402850001,28.656757320000906,53465.95008648 2025-06-12,09:31:37.000,163,11004404,12925,0,1749720696,12945.948621889991,29.411014229997818,53465.894189520004 2025-06-12,09:31:38.000,163,11004336,12565,0,1749720697,12945.60507007999,30.595268069999292,53465.83130544 2025-06-12,09:31:39.000,163,11004368,12885,0,1749720698,12945.194155169993,31.553949749999447,53465.747460000006 2025-06-12,09:31:40.000,163,11004347,12725,0,1749720699,12945.012274799992,31.93460277000122,53465.56579488 2025-06-12,09:31:41.000,163,11004436,12805,0,1749720700,12945.052692659992,31.58919540000352,53465.45400096001 2025-06-12,09:31:42.000,163,11004371,12685,0,1749720701,12945.052692659992,30.89133153000148,53465.23041312 2025-06-12,09:31:43.000,163,11004383,12805,0,1749720702,12944.965120629997,29.925600720001967,53465.04176088 2025-06-12,09:31:44.000,163,11004369,12965,0,1749720703,12944.877548600001,29.27003163000336,53464.90201848001 2025-06-12,09:31:45.000,163,11004423,12925,0,1749720704,12944.769767639991,29.40396509999846,53464.74830184 2025-06-12,09:31:46.000,163,11004379,13085,0,1749720705,12944.864075979996,29.932649850001326,53464.63650792 2025-06-12,09:31:47.000,163,11004366,13125,0,1749720706,12945.376035539994,30.355597649999254,53464.53868824 2025-06-12,09:31:48.000,163,11004400,12965,0,1749720707,12946.157447500002,30.44018720999884,53464.47580416001 2025-06-12,09:31:49.000,163,11004356,12885,0,1749720708,12947.07358566,30.43313807999948,53464.35702312001 2025-06-12,09:31:50.000,163,11004389,12845,0,1749720709,12947.888679169999,30.49658025000099,53464.30112616 2025-06-12,09:31:51.000,163,11004351,12885,0,1749720710,12948.501683379996,30.60936632999801,53464.28016480001 2025-06-12,09:31:52.000,163,11004359,12885,0,1749720711,12948.932807219993,30.637562850002723,53464.23125496001 2025-06-12,09:31:53.000,163,11004426,12765,0,1749720712,12949.20899593,30.595268069999292,53464.21029360001 2025-06-12,09:31:54.000,163,11004384,12885,0,1749720713,12949.357194749995,30.616415460004646,53464.27317768 2025-06-12,09:31:55.000,163,11004419,12645,0,1749720714,12949.28983165,30.679857629998878,53464.29413904 2025-06-12,09:31:56.000,163,11004381,13005,0,1749720715,12949.134896519994,30.856085880004684,53464.27317768 2025-06-12,09:31:57.000,163,11004398,12565,0,1749720716,12949.16184175999,31.01116673999786,53464.27317768 2025-06-12,09:31:58.000,163,11004401,12725,0,1749720717,12949.44476677999,31.039363260002574,53464.26619056 2025-06-12,09:31:59.000,163,11004399,12805,0,1749720718,12949.700746559996,31.102805430004082,53464.25221632 2025-06-12,09:32:00.000,163,11004388,12885,0,1749720719,12949.795054900002,31.257886290004535,53464.2452292 2025-06-12,09:32:01.000,163,11004374,12965,0,1749720720,12949.518866189996,31.46936018999986,53464.25221632 2025-06-12,09:32:02.000,163,11004411,12605,0,1749720721,12949.000170319989,31.504605840003933,53464.20330648 2025-06-12,09:32:03.000,163,11004400,12885,0,1749720722,12948.582519099997,31.34247585000412,53464.18234512001 2025-06-12,09:32:04.000,163,11004419,13005,0,1749720723,12948.37369349,31.095756300004723,53464.119461040005 2025-06-12,09:32:05.000,163,11004421,12965,0,1749720724,12948.33327563,30.856085880004684,53463.97971864 2025-06-12,09:32:06.000,163,11004339,13245,0,1749720725,12948.29285777,30.686906759998237,53463.91683456 2025-06-12,09:32:07.000,163,11004420,12885,0,1749720726,12947.98972382,30.93362631000491,53463.81901488 2025-06-12,09:32:08.000,163,11004393,12725,0,1749720727,12947.349774369992,31.680834090002463,53463.76311792 2025-06-12,09:32:09.000,163,11004364,12725,0,1749720728,12946.736770159994,32.484434910002165,53463.665298240005 2025-06-12,09:32:10.000,163,11004402,12525,0,1749720729,12946.312382629992,33.062463570000546,53463.5814528 2025-06-12,09:32:11.000,163,11004383,12445,0,1749720730,12946.076611780001,33.351477900003374,53463.45568464 2025-06-12,09:32:12.000,163,11004394,12685,0,1749720731,12946.110293329992,33.49950963000447,53463.29498088 2025-06-12,09:32:13.000,163,11004341,12645,0,1749720732,12946.245019529997,33.54885353999998,53463.113315760005 2025-06-12,09:32:14.000,163,11004347,12765,0,1749720733,12946.433636209993,33.26688834000379,53463.07139304 2025-06-12,09:32:15.000,163,11004343,13005,0,1749720734,12946.642461819989,32.653614030001336,53462.896715040006 2025-06-12,09:32:16.000,163,11004387,12605,0,1749720735,12946.756979089994,32.075585370002955,53462.74998552001 2025-06-12,09:32:17.000,163,11004394,12885,0,1749720736,12946.689615989999,31.75132539000333,53462.61723024 2025-06-12,09:32:18.000,163,11004361,12685,0,1749720737,12946.588571339998,31.64558843999839,53462.48447496001 2025-06-12,09:32:19.000,163,11004381,13125,0,1749720738,12946.628989199999,31.807718429998204,53462.28184848 2025-06-12,09:32:20.000,163,11004389,12965,0,1749720739,12946.76371539999,32.17427319000126,53462.08620912 2025-06-12,09:32:21.000,163,11004423,12765,0,1749720740,12946.898441599995,32.58312273000047,53461.904544 2025-06-12,09:32:22.000,163,11004402,12645,0,1749720741,12947.15442138,32.843940539998584,53461.76480160001 2025-06-12,09:32:23.000,163,11004409,12725,0,1749720742,12947.531654739993,32.96377575000224,53461.57614936001 2025-06-12,09:32:24.000,163,11004395,12605,0,1749720743,12948.03014168,33.03426705000311,53461.40147136 2025-06-12,09:32:25.000,163,11004404,12725,0,1749720744,12948.589255409992,32.98492314000032,53461.205832 2025-06-12,09:32:26.000,163,11004412,12925,0,1749720745,12949.14163282999,32.9708248800016,53461.08705096 2025-06-12,09:32:27.000,163,11004388,12725,0,1749720746,12949.579492979996,32.86508793000394,53460.87045024 2025-06-12,09:32:28.000,163,11004388,12605,0,1749720747,12949.949990029992,32.80869489000179,53460.70275936 2025-06-12,09:32:29.000,163,11004374,13125,0,1749720748,12950.34069600999,32.73820359000092,53460.549042720006 2025-06-12,09:32:30.000,163,11004402,12805,0,1749720749,12950.872864500001,32.667712290000054,53460.44423592 2025-06-12,09:32:31.000,163,11004415,12765,0,1749720750,12951.108635349992,32.76640010999836,53460.42327456001 2025-06-12,09:32:32.000,163,11004375,12805,0,1749720751,12951.101899039997,33.16115138999885,53460.33942912 2025-06-12,09:32:33.000,163,11004402,13045,0,1749720752,12950.845919259991,33.753278310003225,53460.28353216001 2025-06-12,09:32:34.000,163,11004384,13205,0,1749720753,12950.52257637999,34.394749140003114,53460.19968672 2025-06-12,09:32:35.000,163,11004409,12805,0,1749720754,12950.071243609993,34.81064781000168,53460.01802160001 2025-06-12,09:32:36.000,163,11004410,12685,0,1749720755,12949.586229289991,35.05031823000172,53459.82238224001 2025-06-12,09:32:37.000,163,11004437,12965,0,1749720756,12949.148369139999,35.17720257000474,53459.60578152 2025-06-12,09:32:38.000,163,11004408,12765,0,1749720757,12948.771135779993,35.374578210001346,53459.3891808 2025-06-12,09:32:39.000,163,11004382,12765,0,1749720758,12948.41411135,35.64244514999882,53459.10270888 2025-06-12,09:32:40.000,163,11004425,12605,0,1749720759,12948.27264884,35.88211556999886,53458.91405664001 2025-06-12,09:32:41.000,163,11004394,12725,0,1749720760,12948.494947070001,36.35440727999958,53458.704443040006 2025-06-12,09:32:42.000,163,11004399,13205,0,1749720761,12949.074269729994,37.01702550000482,53458.52277792 2025-06-12,09:32:43.000,163,11004403,12725,0,1749720762,12949.54581142999,37.644398069998715,53458.417971120005 2025-06-12,09:32:44.000,163,11004415,12925,0,1749720763,12949.768109659992,37.9404615300009,53458.320151440006 2025-06-12,09:32:45.000,163,11004412,12845,0,1749720764,12949.869154309992,37.89111761999811,53458.15944768 2025-06-12,09:32:46.000,163,11004384,12725,0,1749720765,12949.741164419996,37.67964372000279,53457.963808320004 2025-06-12,09:32:47.000,163,11004410,12725,0,1749720766,12949.478448329995,37.41882591000467,53457.76816896001 2025-06-12,09:32:48.000,163,11004411,12765,0,1749720767,12949.20225961999,37.32718721999845,53457.58650384 2025-06-12,09:32:49.000,163,11004368,12765,0,1749720768,12949.033851869994,37.3835802600006,53457.36990312 2025-06-12,09:32:50.000,163,11004393,13125,0,1749720769,12948.966488769998,37.53866112000105,53457.125353920004 2025-06-12,09:32:51.000,163,11004392,12605,0,1749720770,12949.067533419999,37.84882284000196,53456.957663040004 2025-06-12,09:32:52.000,163,11004415,12965,0,1749720771,12949.45150309,38.07439500000328,53456.74804944 2025-06-12,09:32:53.000,163,11004394,12645,0,1749720772,12949.869154309992,38.053247609997925,53456.56638432001 2025-06-12,09:32:54.000,163,11004382,12685,0,1749720773,12950.394586489994,37.8417737100026,53456.44061616 2025-06-12,09:32:55.000,163,11004416,13285,0,1749720774,12950.980645459997,37.4963663400049,53456.3847192 2025-06-12,09:32:56.000,163,11004429,12525,0,1749720775,12951.573440739994,37.172106359998,53456.237989680005 2025-06-12,09:32:57.000,163,11004387,12765,0,1749720776,12952.024773509991,36.95358333000331,53456.16113136001 2025-06-12,09:32:58.000,163,11004398,12805,0,1749720777,12952.348116389992,36.840797249999014,53456.119208640004 2025-06-12,09:32:59.000,163,11004401,12845,0,1749720778,12952.435688420002,36.890141160001804,53456.01440184001 2025-06-12,09:33:00.000,163,11004385,12525,0,1749720779,12952.496315210003,37.052271150001616,53455.90959504 2025-06-12,09:33:01.000,163,11004401,13165,0,1749720780,12952.496315210003,37.36948200000188,53455.76286552 2025-06-12,09:33:02.000,163,11004408,12805,0,1749720781,12952.422215799998,37.77128241000173,53455.67902008001 2025-06-12,09:33:03.000,163,11004389,13005,0,1749720782,12952.307698529992,38.20832846999838,53455.518316320005 2025-06-12,09:33:04.000,163,11004399,12965,0,1749720783,12952.166236019992,38.66652192000038,53455.4065224 2025-06-12,09:33:05.000,163,11004389,12965,0,1749720784,12951.795738969995,39.12471537000238,53455.25979288 2025-06-12,09:33:06.000,163,11004363,12925,0,1749720785,12951.317460959988,39.420778830004565,53455.14101184 2025-06-12,09:33:07.000,163,11004401,12605,0,1749720786,12951.021063319997,39.50536839000415,53455.015243680005 2025-06-12,09:33:08.000,163,11004395,12685,0,1749720787,12951.108635349992,39.40668056999857,53454.910436879996 2025-06-12,09:33:09.000,163,11004420,12885,0,1749720788,12951.53975918999,39.41372969999793,53454.728771760005 2025-06-12,09:33:10.000,163,11004374,12805,0,1749720789,12951.896783619995,39.597007080003095,53454.61697784 2025-06-12,09:33:11.000,163,11004353,12885,0,1749720790,12952.119081849996,39.7943827199997,53454.49120968 2025-06-12,09:33:12.000,163,11004372,12965,0,1749720791,12952.247071739992,39.92126706000272,53454.41435136001 2025-06-12,09:33:13.000,163,11004424,12925,0,1749720792,12952.220126499997,39.780284460000985,53454.21172488 2025-06-12,09:33:14.000,163,11004398,12765,0,1749720793,12952.166236019992,39.561761429999024,53454.16281504 2025-06-12,09:33:15.000,163,11004384,13165,0,1749720794,12951.92372885999,39.427827960003924,53454.03704688 2025-06-12,09:33:16.000,163,11004354,12725,0,1749720795,12951.62059490999,39.3502875300037,53453.83442040001 2025-06-12,09:33:17.000,163,11004372,12645,0,1749720796,12951.472396089994,39.50536839000415,53453.73660072001 2025-06-12,09:33:18.000,163,11004378,12845,0,1749720797,12951.68795801,39.829628370003775,53453.58288408 2025-06-12,09:33:19.000,163,11004400,12765,0,1749720798,12952.341380079997,40.2525761700017,53453.42916744001 2025-06-12,09:33:20.000,163,11004338,13125,0,1749720799,12952.94091166999,40.72486788000242,53453.4151932 2025-06-12,09:33:21.000,163,11004424,12885,0,1749720800,12953.425925989992,41.098471770004835,53453.42916744001 2025-06-12,09:33:22.000,163,11004383,12965,0,1749720801,12953.654960530002,41.15486480999971,53453.436154560004 2025-06-12,09:33:23.000,163,11004404,12925,0,1749720802,12953.742532559998,40.93634177999775,53453.40820608001 2025-06-12,09:33:24.000,163,11004382,13045,0,1749720803,12953.661696839998,40.4992957200011,53453.345322 2025-06-12,09:33:25.000,163,11004383,12685,0,1749720804,12953.378771819996,40.03405313999974,53453.21256672001 2025-06-12,09:33:26.000,163,11004426,12485,0,1749720805,12952.98132952999,39.730940549998195,53453.18461824 2025-06-12,09:33:27.000,163,11004396,12685,0,1749720806,12952.368325319992,39.67454751000332,53453.121734160006 2025-06-12,09:33:28.000,163,11004394,12885,0,1749720807,12951.64080383999,39.91421793000336,53452.9610304 2025-06-12,09:33:29.000,163,11004337,12565,0,1749720808,12951.027799629992,40.21028138999827,53452.84224936 2025-06-12,09:33:30.000,163,11004414,12605,0,1749720809,12950.62362102999,40.75306439999986,53452.72346832 2025-06-12,09:33:31.000,163,11004403,12805,0,1749720810,12950.394586489994,41.6483039099985,53452.60468728 2025-06-12,09:33:32.000,163,11004393,12645,0,1749720811,12950.185760879998,42.5646908100025,53452.548790320005 2025-06-12,09:33:33.000,163,11004377,12965,0,1749720812,12949.997144200002,43.21321077000175,53452.46494488 2025-06-12,09:33:34.000,163,11004422,12925,0,1749720813,12950.030825749993,43.29780033000134,53452.44398352001 2025-06-12,09:33:35.000,163,11004371,13045,0,1749720814,12950.293541839994,42.82550862000062,53452.3671252 2025-06-12,09:33:36.000,163,11004375,12965,0,1749720815,12950.738138299996,41.95846562999941,53452.29026688 2025-06-12,09:33:37.000,163,11004383,12765,0,1749720816,12951.229888929993,40.992734819999896,53452.1924472 2025-06-12,09:33:38.000,163,11004383,12965,0,1749720817,12951.62733122,40.196183129999554,53452.15052448 2025-06-12,09:33:39.000,163,11004393,12605,0,1749720818,12951.80921159,39.822579240004416,53452.115588880006 2025-06-12,09:33:40.000,163,11004400,12965,0,1749720819,12951.72837587,39.87192314999993,53452.03873056001 2025-06-12,09:33:41.000,163,11004389,12765,0,1749720820,12951.290515719993,40.21733052000491,53452.01078208 2025-06-12,09:33:42.000,163,11004380,12805,0,1749720821,12950.66403888999,40.774211789997935,53451.947898000006 2025-06-12,09:33:43.000,163,11004344,12885,0,1749720822,12950.152079329993,41.288798280002084,53451.87103968001 2025-06-12,09:33:44.000,163,11004349,12605,0,1749720823,12950.051034679993,41.465026530000614,53451.75225864001 2025-06-12,09:33:45.000,163,11004438,12645,0,1749720824,12950.394586489994,41.21125785000186,53451.60552912001 2025-06-12,09:33:46.000,163,11004375,12605,0,1749720825,12950.805501399991,40.633229190003476,53451.55661928001 2025-06-12,09:33:47.000,163,11004369,12925,0,1749720826,12951.095162730002,40.28077268999914,53451.45181248 2025-06-12,09:33:48.000,163,11004398,12765,0,1749720827,12951.189471069993,40.10454444000061,53451.45181248 2025-06-12,09:33:49.000,163,11004407,12765,0,1749720828,12951.034535940002,40.2525761700017,53451.43085112 2025-06-12,09:33:50.000,163,11004378,12925,0,1749720829,12950.58993948,40.61208179999812,53451.40290264 2025-06-12,09:33:51.000,163,11004366,12685,0,1749720830,12949.929781099992,41.006833079998614,53451.40290264 2025-06-12,09:33:52.000,163,11004393,12765,0,1749720831,12949.45150309,41.3028965400008,53451.24219888 2025-06-12,09:33:53.000,163,11004399,12885,0,1749720832,12949.067533419999,41.239454369999294,53451.12341784 2025-06-12,09:33:54.000,163,11004394,12845,0,1749720833,12948.683563749997,41.06322612000076,53451.01861104 2025-06-12,09:33:55.000,163,11004407,12845,0,1749720834,12948.340011939996,40.92929264999839,53450.8299588 2025-06-12,09:33:56.000,163,11004401,12725,0,1749720835,12948.17160419,40.823555700000725,53450.68322928 2025-06-12,09:33:57.000,163,11004411,12885,0,1749720836,12948.10424108999,40.80945744000201,53450.64130656 2025-06-12,09:33:58.000,163,11004399,12725,0,1749720837,12947.841524999989,40.816506570001366,53450.585409600004 2025-06-12,09:33:59.000,163,11004430,12885,0,1749720838,12947.504709499997,40.78126092000457,53450.52951264001 2025-06-12,09:34:00.000,163,11004382,12925,0,1749720839,12947.329565439992,40.79535918000329,53450.40374448 2025-06-12,09:34:01.000,163,11004409,12685,0,1749720840,12947.369983299992,40.830604830000084,53450.26400208001 2025-06-12,09:34:02.000,163,11004381,12645,0,1749720841,12947.491236879992,40.89404700000159,53450.12425968001 2025-06-12,09:34:03.000,163,11004380,13005,0,1749720842,12947.727007729998,40.93634177999775,53449.984517280005 2025-06-12,09:34:04.000,163,11004400,12645,0,1749720843,12947.801107139989,41.042078730002686,53449.90067184 2025-06-12,09:34:05.000,163,11004405,12925,0,1749720844,12947.828052379999,41.21125785000186,53449.77490368 2025-06-12,09:34:06.000,163,11004380,12965,0,1749720845,12947.720271419988,41.37338784000167,53449.62817416 2025-06-12,09:34:07.000,163,11004358,12885,0,1749720846,12947.652908319993,41.415682619997824,53449.51638024 2025-06-12,09:34:08.000,163,11004380,12525,0,1749720847,12947.619226770003,41.16191393999907,53449.28580528001 2025-06-12,09:34:09.000,163,11004385,12965,0,1749720848,12947.538391050002,40.62618006000412,53449.25086968 2025-06-12,09:34:10.000,163,11004381,12925,0,1749720849,12947.430610089992,40.238477910002985,53449.10414016 2025-06-12,09:34:11.000,163,11004393,13085,0,1749720850,12947.497973190002,40.16798661000212,53449.10414016 2025-06-12,09:34:12.000,163,11004381,12605,0,1749720851,12947.625963079998,40.48519746000238,53449.06920456001 2025-06-12,09:34:13.000,163,11004385,12645,0,1749720852,12947.491236879992,41.105520900004194,53449.13907576001 2025-06-12,09:34:14.000,163,11004370,12845,0,1749720853,12947.316092820001,41.78223738000088,53449.048243200006 2025-06-12,09:34:15.000,163,11004386,12765,0,1749720854,12947.181366619996,42.20518517999881,53448.95741064 2025-06-12,09:34:16.000,163,11004373,13125,0,1749720855,12947.080321969996,42.42370821000077,53448.978372000005 2025-06-12,09:34:17.000,163,11004352,12845,0,1749720856,12947.13421245,42.59288732999994,53448.929462160006 2025-06-12,09:34:18.000,163,11004432,12685,0,1749720857,12947.369983299992,42.83255774999998,53448.87356520001 2025-06-12,09:34:19.000,163,11004383,12805,0,1749720858,12947.524918429997,42.97354035000171,53448.859590960004 2025-06-12,09:34:20.000,163,11004424,12765,0,1749720859,12947.713535109993,42.74091906000103,53448.81766824 2025-06-12,09:34:21.000,163,11004390,12925,0,1749720860,12947.807843449998,42.30387300000439,53448.83164248001 2025-06-12,09:34:22.000,163,11004388,12725,0,1749720861,12947.659644629988,41.866826940000465,53448.78971976 2025-06-12,09:34:23.000,163,11004390,12845,0,1749720862,12947.336301750001,41.80338476999896,53448.81766824 2025-06-12,09:34:24.000,163,11004392,12925,0,1749720863,12946.72329753999,42.02895693000028,53448.7687584 2025-06-12,09:34:25.000,163,11004420,12685,0,1749720864,12946.103557019997,42.37436429999798,53448.75478416001 2025-06-12,09:34:26.000,163,11004410,13125,0,1749720865,12945.598333769994,42.733869930001674,53448.67792584 2025-06-12,09:34:27.000,163,11004389,13045,0,1749720866,12945.153737309993,43.04403165000258,53448.629016 2025-06-12,09:34:28.000,163,11004414,12805,0,1749720867,12944.850603359992,43.27665294000326,53448.475299360005 2025-06-12,09:34:29.000,163,11004366,12845,0,1749720868,12944.729349779991,43.41763553999772,53448.39844104001 2025-06-12,09:34:30.000,163,11004362,13125,0,1749720869,12944.73608609,43.55861813999945,53448.33555696 2025-06-12,09:34:31.000,163,11004393,12925,0,1749720870,12944.870812289992,43.81238681999821,53448.25171152001 2025-06-12,09:34:32.000,163,11004386,12965,0,1749720871,12945.173946239993,43.953369419999945,53448.20280168001 2025-06-12,09:34:33.000,163,11004387,12805,0,1749720872,12945.50402542999,43.720748129999265,53448.1748532 2025-06-12,09:34:34.000,163,11004372,12805,0,1749720873,12945.87452248,43.2696038100039,53448.14690472 2025-06-12,09:34:35.000,163,11004437,12885,0,1749720874,12946.096820710001,42.61403471999802,53448.09799488 2025-06-12,09:34:36.000,163,11004378,12805,0,1749720875,12946.319118940002,42.043055189998995,53448.07703352 2025-06-12,09:34:37.000,163,11004364,12605,0,1749720876,12946.460581449988,41.57781261000491,53448.05607216 2025-06-12,09:34:38.000,163,11004398,12685,0,1749720877,12946.575098719994,41.34519132000423,53448.042097920006 2025-06-12,09:34:39.000,163,11004412,12965,0,1749720878,12946.74350646999,41.34519132000423,53448.04908504 2025-06-12,09:34:40.000,163,11004399,12805,0,1749720879,12946.87149636,41.634205649999785,53448.00716232 2025-06-12,09:34:41.000,163,11004403,12805,0,1749720880,12946.95233208,42.085349970002426,53447.98620096 2025-06-12,09:34:42.000,163,11004397,12965,0,1749720881,12947.140948759996,42.30387300000439,53448.00716232 2025-06-12,09:34:43.000,163,11004418,12925,0,1749720882,12947.565336289998,42.261578220000956,53447.972226720005 2025-06-12,09:34:44.000,163,11004382,12965,0,1749720883,12948.29285777,41.98666215000412,53447.95825248 2025-06-12,09:34:45.000,163,11004368,12765,0,1749720884,12948.919334599988,41.55666521999956,53448.021136560004 2025-06-12,09:34:46.000,163,11004430,12925,0,1749720885,12949.336985819995,41.08437350999884,53448.09799488 2025-06-12,09:34:47.000,163,11004389,12965,0,1749720886,12949.586229289991,40.66142571000091,53448.12594336 2025-06-12,09:34:48.000,163,11004422,12885,0,1749720887,12949.707482869992,40.28077268999914,53448.11895624 2025-06-12,09:34:49.000,163,11004411,12805,0,1749720888,12949.835472760002,40.11159356999997,53448.15389184 2025-06-12,09:34:50.000,163,11004386,12725,0,1749720889,12950.104925159998,40.07634792000317,53448.18184032001 2025-06-12,09:34:51.000,163,11004393,12805,0,1749720890,12950.61014841,40.421755290000874,53448.16786608 2025-06-12,09:34:52.000,163,11004330,12765,0,1749720891,12951.155789520002,41.02093134000461,53448.26568576 2025-06-12,09:34:53.000,163,11004428,12925,0,1749720892,12951.411769299993,41.62010739000107,53448.426389520006 2025-06-12,09:34:54.000,163,11004408,12965,0,1749720893,12951.378087749988,42.01485867000156,53448.4892736 2025-06-12,09:34:55.000,163,11004430,12845,0,1749720894,12951.243361549998,42.212234309998166,53448.51722208001 2025-06-12,09:34:56.000,163,11004374,12805,0,1749720895,12950.913282360001,42.20518517999881,53448.60805464 2025-06-12,09:34:57.000,163,11004369,12645,0,1749720896,12950.48889483,42.12764474999858,53448.60805464 2025-06-12,09:34:58.000,163,11004377,12845,0,1749720897,12950.071243609993,42.050104319998354,53448.58709328001 2025-06-12,09:34:59.000,163,11004427,12525,0,1749720898,12949.774845970001,42.02895693000028,53448.53818344001 2025-06-12,09:35:00.000,163,11004403,12805,0,1749720899,12949.55254774,41.94436737000069,53448.43337664 2025-06-12,09:35:01.000,163,11004388,12725,0,1749720900,12949.35045844,41.76813912000216,53448.34254408 2025-06-12,09:35:02.000,163,11004362,12805,0,1749720901,12949.148369139999,41.78223738000088,53448.25171152001 2025-06-12,09:35:03.000,163,11004381,12685,0,1749720902,12948.885653049998,42.036006059999636,53448.15389184 2025-06-12,09:35:04.000,163,11004403,12925,0,1749720903,12948.609464339992,42.34616778000054,53448.01414944001 2025-06-12,09:35:05.000,163,11004341,13005,0,1749720904,12948.366957179991,42.62108385000465,53447.95825248 2025-06-12,09:35:06.000,163,11004423,12805,0,1749720905,12948.117713709995,42.903049050000845,53447.923316880006 2025-06-12,09:35:07.000,163,11004379,12805,0,1749720906,12947.760689279989,43.10747382000409,53447.83248432 2025-06-12,09:35:08.000,163,11004385,13125,0,1749720907,12947.309356509992,43.24845641999855,53447.734664640004 2025-06-12,09:35:09.000,163,11004420,12965,0,1749720908,12946.999486249995,43.29780033000134,53447.587935120006 2025-06-12,09:35:10.000,163,11004366,12885,0,1749720909,12947.08705827999,43.0228842600045,53447.48312832 2025-06-12,09:35:11.000,163,11004359,13125,0,1749720910,12947.376719610002,42.33206952000182,53447.29447608001 2025-06-12,09:35:12.000,163,11004401,12885,0,1749720911,12947.706798799998,41.69764782000129,53447.27351472001 2025-06-12,09:35:13.000,163,11004408,12605,0,1749720912,12947.875206549994,41.31699479999952,53447.133772320005 2025-06-12,09:35:14.000,163,11004377,13005,0,1749720913,12947.915624409994,41.26060176000465,53447.21063064 2025-06-12,09:35:15.000,163,11004394,12805,0,1749720914,12947.787634519998,41.7610899900028,53447.182682160004 2025-06-12,09:35:16.000,163,11004358,12805,0,1749720915,12947.383455919997,42.36731516999862,53447.133772320005 2025-06-12,09:35:17.000,163,11004386,13005,0,1749720916,12946.70308860999,42.76206644999911,53447.10582384001 2025-06-12,09:35:18.000,163,11004389,12845,0,1749720917,12946.130502259992,42.88895079000213,53447.04992688 2025-06-12,09:35:19.000,163,11004415,12965,0,1749720918,12945.64548793999,42.853705139998056,53447.00101704 2025-06-12,09:35:20.000,163,11004371,12885,0,1749720919,12945.241309339988,42.83255774999998,53446.8123648 2025-06-12,09:35:21.000,163,11004375,12605,0,1749720920,12944.951648009992,42.82550862000062,53446.707558 2025-06-12,09:35:22.000,163,11004394,12965,0,1749720921,12944.75629502,42.77616470999783,53446.59576408 2025-06-12,09:35:23.000,163,11004411,12725,0,1749720922,12944.65525037,42.719771670002956,53446.44204744 2025-06-12,09:35:24.000,163,11004354,12645,0,1749720923,12944.49357893,42.65632950000145,53446.27435656 2025-06-12,09:35:25.000,163,11004354,12725,0,1749720924,12944.203917599989,42.51534689999971,53446.176536880004 2025-06-12,09:35:26.000,163,11004441,12685,0,1749720925,12943.907519959997,42.43780646999949,53446.01583312 2025-06-12,09:35:27.000,163,11004397,12805,0,1749720926,12943.793002689992,42.261578220000956,53445.94596192 2025-06-12,09:35:28.000,163,11004426,12805,0,1749720927,12943.813211619992,42.01485867000156,53445.862116480006 2025-06-12,09:35:29.000,163,11004406,12805,0,1749720928,12944.042246159988,41.817483029997675,53445.722374080004 2025-06-12,09:35:30.000,163,11004458,12965,0,1749720929,12944.49357893,41.98666215000412,53445.66647712001 2025-06-12,09:35:31.000,163,11004391,13045,0,1749720930,12944.75629502,42.719771670002956,53445.64551576001 2025-06-12,09:35:32.000,163,11004438,12645,0,1749720931,12944.769767639991,43.6150111800016,53445.65250288 2025-06-12,09:35:33.000,163,11004409,12805,0,1749720932,12944.379061659994,44.43975938999938,53445.5896188 2025-06-12,09:35:34.000,163,11004407,12765,0,1749720933,12944.015300919993,44.89795284000138,53445.54070896 2025-06-12,09:35:35.000,163,11004437,12765,0,1749720934,12943.624594939996,44.89795284000138,53445.470837759996 2025-06-12,09:35:36.000,163,11004399,12725,0,1749720935,12943.10589906999,44.51025069000025,53445.35205672001 2025-06-12,09:35:37.000,163,11004435,12885,0,1749720936,12942.701720470002,43.75599378000334,53445.191352960006 2025-06-12,09:35:38.000,163,11004366,12565,0,1749720937,12942.439004380001,42.88895079000213,53445.0306492 2025-06-12,09:35:39.000,163,11004448,12765,0,1749720938,12942.432268069992,41.923219980002614,53444.904881040005 2025-06-12,09:35:40.000,163,11004344,12765,0,1749720939,12942.546785339997,41.168963069998426,53444.76513864 2025-06-12,09:35:41.000,163,11004417,12765,0,1749720940,12942.721929400002,40.865850480004156,53444.688280320006 2025-06-12,09:35:42.000,163,11004418,12685,0,1749720941,12942.957700249994,41.13371742000163,53444.65334472 2025-06-12,09:35:43.000,163,11004392,12685,0,1749720942,12943.200207409995,41.93026911000197,53444.59046064001 2025-06-12,09:35:44.000,163,11004390,12605,0,1749720943,12943.3955604,42.86075427000469,53444.65334472 2025-06-12,09:35:45.000,163,11004409,12725,0,1749720944,12943.51681398,43.586814660004165,53444.65334472 2025-06-12,09:35:46.000,163,11004432,12845,0,1749720945,12943.442714569996,43.88287811999908,53444.58347352 2025-06-12,09:35:47.000,163,11004461,12565,0,1749720946,12943.21368003,43.74894465000398,53444.54155080001 2025-06-12,09:35:48.000,163,11004429,13285,0,1749720947,12942.775819879993,43.6150111800016,53444.35988568 2025-06-12,09:35:49.000,163,11004413,12645,0,1749720948,12942.284069249996,43.55861813999945,53444.25507888001 2025-06-12,09:35:50.000,163,11004412,12725,0,1749720949,12941.84620909999,43.60796205000224,53444.10834936001 2025-06-12,09:35:51.000,163,11004449,12565,0,1749720950,12941.772109689999,43.579765530004806,53443.898735760005 2025-06-12,09:35:52.000,163,11004405,12725,0,1749720951,12941.95399006,43.27665294000326,53443.75200624001 2025-06-12,09:35:53.000,163,11004437,12765,0,1749720952,12942.13587043,42.8114103600019,53443.54937976 2025-06-12,09:35:54.000,163,11004447,12445,0,1749720953,12942.27059662999,42.43780646999949,53443.43758584001 2025-06-12,09:35:55.000,163,11004419,12685,0,1749720954,12942.351432349991,42.16289040000265,53443.26989496001 2025-06-12,09:35:56.000,163,11004413,12685,0,1749720955,12942.418795450001,42.12764474999858,53443.10220408001 2025-06-12,09:35:57.000,163,11004420,12765,0,1749720956,12942.459213310001,42.36731516999862,53443.011371520006 2025-06-12,09:35:58.000,163,11004441,12765,0,1749720957,12942.445740689996,42.684526019998884,53442.94848744 2025-06-12,09:35:59.000,163,11004441,12685,0,1749720958,12942.412059139991,43.05108078000194,53442.87162912 2025-06-12,09:36:00.000,163,11004440,12965,0,1749720959,12942.566994269997,43.142719470000884,53442.75284808 2025-06-12,09:36:01.000,163,11004450,12845,0,1749720960,12942.897073459993,42.959442090002995,53442.68297688 2025-06-12,09:36:02.000,163,11004452,12885,0,1749720961,12943.1934711,42.494199510001636,53442.59913144001 2025-06-12,09:36:03.000,163,11004473,12805,0,1749720962,12943.422505639996,42.02895693000028,53442.52926024001 2025-06-12,09:36:04.000,163,11004443,12805,0,1749720963,12943.597649700001,41.70469695000065,53442.52227312 2025-06-12,09:36:05.000,163,11004453,12805,0,1749720964,12943.867102099997,41.56371434999892,53442.5851572 2025-06-12,09:36:06.000,163,11004423,12525,0,1749720965,12944.156763429994,41.56371434999892,53442.515286 2025-06-12,09:36:07.000,163,11004426,12725,0,1749720966,12944.318434869994,41.56371434999892,53442.52926024001 2025-06-12,09:36:08.000,163,11004397,12805,0,1749720967,12944.183708669989,41.641254779999144,53442.508298880006 2025-06-12,09:36:09.000,163,11004427,12765,0,1749720968,12943.833420549992,41.78928651000024,53442.43144056001 2025-06-12,09:36:10.000,163,11004443,12645,0,1749720969,12943.543759219996,41.8950234599979,53442.41047920001 2025-06-12,09:36:11.000,163,11004472,12885,0,1749720970,12943.159789549994,42.05715344999771,53442.3056724 2025-06-12,09:36:12.000,163,11004370,12805,0,1749720971,12942.620884750002,42.24043083000288,53442.25676256 2025-06-12,09:36:13.000,163,11004444,12805,0,1749720972,12941.99440792,42.39551169000333,53442.06811032 2025-06-12,09:36:14.000,163,11004415,12645,0,1749720973,12941.448766809997,42.543543420004426,53441.96330352 2025-06-12,09:36:15.000,163,11004427,12965,0,1749720974,12941.246677509997,42.65632950000145,53441.82356112 2025-06-12,09:36:16.000,163,11004403,12845,0,1749720975,12941.327513229997,42.684526019998884,53441.68381872 2025-06-12,09:36:17.000,163,11004452,12645,0,1749720976,12941.630647179998,42.7127225400036,53441.54407632001 2025-06-12,09:36:18.000,163,11004408,12965,0,1749720977,12942.01461685,42.75501731999975,53441.50914072 2025-06-12,09:36:19.000,163,11004412,12725,0,1749720978,12942.311014489991,42.77616470999783,53441.50914072 2025-06-12,09:36:20.000,163,11004418,12645,0,1749720979,12942.304278179996,42.82550862000062,53441.47420512001 2025-06-12,09:36:21.000,163,11004440,12685,0,1749720980,12942.203233529995,42.8114103600019,53441.37638544001 2025-06-12,09:36:22.000,163,11004386,12725,0,1749720981,12941.95399006,42.733869930001674,53441.334462720006 2025-06-12,09:36:23.000,163,11004439,12965,0,1749720982,12941.617174559993,42.726820800002315,53441.32048848 2025-06-12,09:36:24.000,163,11004435,13005,0,1749720983,12941.212995959992,42.88895079000213,53441.264591520005 2025-06-12,09:36:25.000,163,11004455,12805,0,1749720984,12940.802081049995,43.14976860000024,53441.1527976 2025-06-12,09:36:26.000,163,11004409,12925,0,1749720985,12940.377693519993,43.41058640999836,53441.02702944 2025-06-12,09:36:27.000,163,11004420,12805,0,1749720986,12939.83205240999,43.62910944000032,53440.97113248001 2025-06-12,09:36:28.000,163,11004391,13045,0,1749720987,12939.320092849994,43.777141170001414,53440.8383772 2025-06-12,09:36:29.000,163,11004405,12885,0,1749720988,12938.949595799997,43.78419030000077,53440.768506 2025-06-12,09:36:30.000,163,11004415,12965,0,1749720989,12938.70035233,43.720748129999265,53440.65671208001 2025-06-12,09:36:31.000,163,11004382,12645,0,1749720990,12938.504999339995,43.73484638999798,53440.56587952001 2025-06-12,09:36:32.000,163,11004413,12925,0,1749720991,12938.302910039994,43.86877986000036,53440.48902120001 2025-06-12,09:36:33.000,163,11004375,12765,0,1749720992,12938.18839276999,43.946320290000585,53440.41915000001 2025-06-12,09:36:34.000,163,11004398,12725,0,1749720993,12938.127765979989,44.002713330002734,53440.40517576 2025-06-12,09:36:35.000,163,11004422,12925,0,1749720994,12937.898731439993,44.009762460002094,53440.25145912001 2025-06-12,09:36:36.000,163,11004400,12725,0,1749720995,12937.521498080001,43.995664200003375,53440.27242048001 2025-06-12,09:36:37.000,163,11004398,13125,0,1749720996,12937.33288139999,43.720748129999265,53440.19556216 2025-06-12,09:36:38.000,163,11004402,12885,0,1749720997,12937.21162781999,43.28370207000262,53440.15363944001 2025-06-12,09:36:39.000,163,11004436,12725,0,1749720998,12937.083637929994,43.00173686999915,53440.14665232 2025-06-12,09:36:40.000,163,11004382,12885,0,1749720999,12936.760295049993,42.895999920001486,53440.10472960001 2025-06-12,09:36:41.000,163,11004380,12885,0,1749721000,12936.436952169992,42.93124556999828,53440.11171672001 2025-06-12,09:36:42.000,163,11004422,12645,0,1749721001,12936.17423607999,43.14976860000024,53440.07678112 2025-06-12,09:36:43.000,163,11004404,12965,0,1749721002,12936.03950988,43.57271639999817,53440.05581976 2025-06-12,09:36:44.000,163,11004384,12845,0,1749721003,12936.01930095,44.136646799997834,53439.971974320004 2025-06-12,09:36:45.000,163,11004420,12805,0,1749721004,12936.255071799991,44.573692860001756,53439.9300516 2025-06-12,09:36:46.000,163,11004365,12605,0,1749721005,12936.686195640003,44.8768054500033,53439.95800008 2025-06-12,09:36:47.000,163,11004381,12845,0,1749721006,12936.996065899999,45.003689789999044,53439.9300516 2025-06-12,09:36:48.000,163,11004439,12605,0,1749721007,12937.184682579995,45.038935440003115,53439.874154640005 2025-06-12,09:36:49.000,163,11004378,12725,0,1749721008,12937.31267246999,44.989591530000325,53439.89511600001 2025-06-12,09:36:50.000,163,11004388,12285,0,1749721009,12937.467607599996,44.764019369999005,53439.825244800006 2025-06-12,09:36:51.000,163,11004361,12845,0,1749721010,12937.669696899997,44.48205417000281,53439.776334960006 2025-06-12,09:36:52.000,163,11004401,12645,0,1749721011,12938.033457639998,44.2071380999987,53439.706463760005 2025-06-12,09:36:53.000,163,11004404,13245,0,1749721012,12938.343327899995,43.92517290000251,53439.67152816 2025-06-12,09:36:54.000,163,11004357,12925,0,1749721013,12938.53868089,43.78419030000077,53439.62960544001 2025-06-12,09:36:55.000,163,11004413,12765,0,1749721014,12938.585835059996,43.85468160000164,53439.62960544001 2025-06-12,09:36:56.000,163,11004344,12805,0,1749721015,12938.57909875,43.98156594000466,53439.55973424001 2025-06-12,09:36:57.000,163,11004371,12805,0,1749721016,12938.666670779996,44.05910637000488,53439.58069560001 2025-06-12,09:36:58.000,163,11004393,12845,0,1749721017,12938.666670779996,44.24238375000277,53439.60165696001 2025-06-12,09:36:59.000,163,11004405,12885,0,1749721018,12938.59930768,44.60188937999919,53439.51082440001 2025-06-12,09:37:00.000,163,11004411,12445,0,1749721019,12938.51847196,44.8768054500033,53439.46191456001 2025-06-12,09:37:01.000,163,11004404,12605,0,1749721020,12938.464581479995,45.045984570002474,53439.39204336001 2025-06-12,09:37:02.000,163,11004390,12965,0,1749721021,12938.49826303,44.96139501000289,53439.38505624 2025-06-12,09:37:03.000,163,11004388,12725,0,1749721022,12938.545417199995,44.88385458000266,53439.28723656 2025-06-12,09:37:04.000,163,11004394,12845,0,1749721023,12938.464581479995,44.77811762999772,53439.22435248001 2025-06-12,09:37:05.000,163,11004399,12605,0,1749721024,12938.45784517,44.85565805999795,53439.14749416001 2025-06-12,09:37:06.000,163,11004410,13125,0,1749721025,12938.653198159991,44.97549327000161,53439.11954568 2025-06-12,09:37:07.000,163,11004369,12885,0,1749721026,12938.801396980001,44.94729675000417,53439.09858432001 2025-06-12,09:37:08.000,163,11004376,12845,0,1749721027,12938.976541039992,44.88385458000266,53439.035700240005 2025-06-12,09:37:09.000,163,11004347,12645,0,1749721028,12939.481764289994,45.215163690001646,53439.06364872 2025-06-12,09:37:10.000,163,11004360,12685,0,1749721029,12940.061086950001,46.089255810002214,53439.273262320006 2025-06-12,09:37:11.000,163,11004418,12765,0,1749721030,12940.546101269989,46.80826707000233,53439.37806912 2025-06-12,09:37:12.000,163,11004349,12965,0,1749721031,12940.77513581,47.076134009999805,53439.44794032 2025-06-12,09:37:13.000,163,11004384,12925,0,1749721032,12940.882916769995,46.99859357999958,53439.56672136 2025-06-12,09:37:14.000,163,11004361,12565,0,1749721033,12940.82902628999,46.73777577000146,53439.60165696001 2025-06-12,09:37:15.000,163,11004347,12765,0,1749721034,12940.882916769995,46.314827970003535,53439.657553920006 2025-06-12,09:37:16.000,163,11004407,13125,0,1749721035,12940.93680725,45.8284380000041,53439.6855024 2025-06-12,09:37:17.000,163,11004423,12885,0,1749721036,12941.212995959992,45.278605860003154,53439.69248952 2025-06-12,09:37:18.000,163,11004377,12725,0,1749721037,12941.522866220002,44.806314150002436,53439.69947664001 2025-06-12,09:37:19.000,163,11004337,13005,0,1749721038,12941.88662695999,44.4538576499981,53439.76934784001 2025-06-12,09:37:20.000,163,11004370,12965,0,1749721039,12942.20996983999,44.44680851999874,53439.8601804 2025-06-12,09:37:21.000,163,11004372,12845,0,1749721040,12942.398586520001,44.89090371000202,53439.90909024 2025-06-12,09:37:22.000,163,11004408,12965,0,1749721041,12942.432268069992,45.673357140003645,53439.98594856001 2025-06-12,09:37:23.000,163,11004417,12925,0,1749721042,12942.391850209991,46.34302449000097,53440.13267808001 2025-06-12,09:37:24.000,163,11004378,12765,0,1749721043,12942.122397809995,46.62498969000444,53440.20254928001 2025-06-12,09:37:25.000,163,11004366,12765,0,1749721044,12941.88662695999,46.660235340001236,53440.209536400005 2025-06-12,09:37:26.000,163,11004385,12845,0,1749721045,12941.90683588999,46.441712309999275,53440.15363944001 2025-06-12,09:37:27.000,163,11004410,12885,0,1749721046,12942.20996983999,46.032862770000065,53440.10472960001 2025-06-12,09:37:28.000,163,11004367,12645,0,1749721047,12942.701720470002,45.53237454000191,53440.069794 2025-06-12,09:37:29.000,163,11004402,12605,0,1749721048,12943.422505639996,45.031886310003756,53440.07678112 2025-06-12,09:37:30.000,163,11004367,12885,0,1749721049,12944.210653909999,44.96139501000289,53440.069794 2025-06-12,09:37:31.000,163,11004354,12765,0,1749721050,12944.965120629997,45.41253932999825,53440.11171672001 2025-06-12,09:37:32.000,163,11004379,12645,0,1749721051,12945.409717089999,46.14564885000436,53440.26543336 2025-06-12,09:37:33.000,163,11004393,12725,0,1749721052,12945.69264211,46.681382729999314,53440.32133032001 2025-06-12,09:37:34.000,163,11004356,12925,0,1749721053,12945.88799509999,46.949249670004065,53440.36325304 2025-06-12,09:37:35.000,163,11004341,12685,0,1749721054,12946.002512369996,47.00564270999894,53440.41216288 2025-06-12,09:37:36.000,163,11004428,12685,0,1749721055,12946.015984990001,47.06203575000109,53440.40517576 2025-06-12,09:37:37.000,163,11004352,12925,0,1749721056,12945.928412959991,47.259411389997695,53440.328317440006 2025-06-12,09:37:38.000,163,11004381,12925,0,1749721057,12945.719587349995,47.4356396400035,53440.32133032001 2025-06-12,09:37:39.000,163,11004359,12805,0,1749721058,12945.254781959993,47.60481876000267,53440.23748488 2025-06-12,09:37:40.000,163,11004417,12765,0,1749721059,12944.75629502,47.66826093000418,53440.22351064 2025-06-12,09:37:41.000,163,11004433,12885,0,1749721060,12944.500315239995,47.73170309999841,53440.08376824001 2025-06-12,09:37:42.000,163,11004441,13005,0,1749721061,12944.480106309995,47.717604839999694,53439.944025840006 2025-06-12,09:37:43.000,163,11004468,12805,0,1749721062,12944.763031329996,47.717604839999694,53439.81825768001 2025-06-12,09:37:44.000,163,11004436,12885,0,1749721063,12945.153737309993,47.5695731099986,53439.71345088 2025-06-12,09:37:45.000,163,11004405,13285,0,1749721064,12945.510761739999,47.38629573000071,53439.636592560004 2025-06-12,09:37:46.000,163,11004426,12925,0,1749721065,12945.82736830999,47.23826399999962,53439.59466984 2025-06-12,09:37:47.000,163,11004403,12605,0,1749721066,12946.278701080002,47.083183139999164,53439.56672136 2025-06-12,09:37:48.000,163,11004336,12565,0,1749721067,12946.777188019994,46.97039706000214,53439.468901680004 2025-06-12,09:37:49.000,163,11004428,12765,0,1749721068,12947.255466030001,46.68843185999867,53439.42697896 2025-06-12,09:37:50.000,163,11004402,13085,0,1749721069,12947.639435700003,46.272533190000104,53439.38505624 2025-06-12,09:37:51.000,163,11004417,12765,0,1749721070,12947.90215178999,45.78614322000067,53439.34313352001 2025-06-12,09:37:52.000,163,11004376,13045,0,1749721071,12947.98298750999,45.31385150999995,53439.28024944 2025-06-12,09:37:53.000,163,11004387,12805,0,1749721072,12947.96277857999,45.038935440003115,53439.322172160006 2025-06-12,09:37:54.000,163,11004374,12725,0,1749721073,12947.740480349989,44.91910022999946,53439.31518504001 2025-06-12,09:37:55.000,163,11004391,12685,0,1749721074,12947.524918429997,44.996640659999684,53439.322172160006 2025-06-12,09:37:56.000,163,11004391,12925,0,1749721075,12947.289147579992,45.18696717000421,53439.322172160006 2025-06-12,09:37:57.000,163,11004428,13005,0,1749721076,12947.19483924,45.54647280000063,53439.31518504001 2025-06-12,09:37:58.000,163,11004407,13125,0,1749721077,12947.248729719991,45.89188016999833,53439.38505624 2025-06-12,09:37:59.000,163,11004425,12765,0,1749721078,12947.369983299992,46.22318928000459,53439.32915928 2025-06-12,09:38:00.000,163,11004406,12605,0,1749721079,12947.484500569997,46.37122100999841,53439.38505624 2025-06-12,09:38:01.000,163,11004388,12805,0,1749721080,12947.471027949992,46.5192527399995,53439.35012064 2025-06-12,09:38:02.000,163,11004427,12885,0,1749721081,12947.376719610002,46.716628380003385,53439.34313352001 2025-06-12,09:38:03.000,163,11004405,12725,0,1749721082,12947.471027949992,46.81531620000169,53439.32915928 2025-06-12,09:38:04.000,163,11004416,12925,0,1749721083,12947.659644629988,46.77302141999826,53439.34313352001 2025-06-12,09:38:05.000,163,11004358,12885,0,1749721084,12947.90215178999,46.63908795000316,53439.25928808 2025-06-12,09:38:06.000,163,11004406,12725,0,1749721085,12948.04361429999,46.441712309999275,53439.24531384001 2025-06-12,09:38:07.000,163,11004361,12965,0,1749721086,12947.976251199994,46.46990883000399,53439.18941688 2025-06-12,09:38:08.000,163,11004349,12925,0,1749721087,12947.679853559988,46.78711968000425,53439.18941688 2025-06-12,09:38:09.000,163,11004364,13005,0,1749721088,12947.390192229992,47.21711661000154,53439.1614684 2025-06-12,09:38:10.000,163,11004363,12805,0,1749721089,12947.289147579992,47.60481876000267,53439.06364872 2025-06-12,09:38:11.000,163,11004379,12765,0,1749721090,12947.336301750001,47.752850490003766,53438.986790400006 2025-06-12,09:38:12.000,163,11004387,12565,0,1749721091,12947.471027949992,47.66826093000418,53438.92390632 2025-06-12,09:38:13.000,163,11004430,12885,0,1749721092,12947.652908319993,47.51318007000373,53438.90294496 2025-06-12,09:38:14.000,163,11004430,12965,0,1749721093,12947.760689279989,47.308755300000485,53438.85403512 2025-06-12,09:38:15.000,163,11004385,12765,0,1749721094,12947.915624409994,47.132527050001954,53438.798138160004 2025-06-12,09:38:16.000,163,11004423,12525,0,1749721095,12948.137922639995,46.92810227999871,53438.80512528 2025-06-12,09:38:17.000,163,11004385,13005,0,1749721096,12948.346748249991,46.80826707000233,53438.700318480005 2025-06-12,09:38:18.000,163,11004357,12845,0,1749721097,12948.528628619992,46.78711968000425,53438.74224120001 2025-06-12,09:38:19.000,163,11004378,12605,0,1749721098,12948.744190539997,46.80121794000297,53438.73525408 2025-06-12,09:38:20.000,163,11004354,12685,0,1749721099,12948.818289950003,46.843512719999126,53438.71429272 2025-06-12,09:38:21.000,163,11004396,12805,0,1749721100,12948.750926849993,46.956298800003424,53438.68634424 2025-06-12,09:38:22.000,163,11004367,12485,0,1749721101,12948.791344709993,47.10433053000452,53438.66538288 2025-06-12,09:38:23.000,163,11004394,12685,0,1749721102,12948.973225079993,47.069084880000446,53438.651408640006 2025-06-12,09:38:24.000,163,11004369,12885,0,1749721103,12949.20899593,46.92105314999935,53438.72127984001 2025-06-12,09:38:25.000,163,11004362,12925,0,1749721104,12949.276359029995,46.6320388200038,53438.6374344 2025-06-12,09:38:26.000,163,11004382,12765,0,1749721105,12949.235941169994,46.4205649200012,53438.67237000001 2025-06-12,09:38:27.000,163,11004341,12605,0,1749721106,12949.34372212999,46.300729710004816,53438.67935712 2025-06-12,09:38:28.000,163,11004356,13045,0,1749721107,12949.673801320001,46.23023841000395,53438.72127984001 2025-06-12,09:38:29.000,163,11004369,12605,0,1749721108,12950.024089439998,46.202041889999236,53438.73525408 2025-06-12,09:38:30.000,163,11004401,12725,0,1749721109,12950.024089439998,46.27958231999946,53438.819099520006 2025-06-12,09:38:31.000,163,11004358,12725,0,1749721110,12949.835472760002,46.55449839000357,53438.8819836 2025-06-12,09:38:32.000,163,11004389,12685,0,1749721111,12949.741164419996,46.88580750000256,53438.88897072001 2025-06-12,09:38:33.000,163,11004336,12685,0,1749721112,12949.5929656,47.069084880000446,53438.88897072001 2025-06-12,09:38:34.000,163,11004363,12965,0,1749721113,12949.478448329995,47.10433053000452,53438.97281616 2025-06-12,09:38:35.000,163,11004378,12765,0,1749721114,12949.20225961999,47.11137966000388,53438.965829040004 2025-06-12,09:38:36.000,163,11004389,12605,0,1749721115,12948.919334599988,47.21711661000154,53438.965829040004 2025-06-12,09:38:37.000,163,11004345,12925,0,1749721116,12948.697036370002,47.344000950004556,53438.92390632 2025-06-12,09:38:38.000,163,11004348,12965,0,1749721117,12948.683563749997,47.252362259998336,53438.916919200004 2025-06-12,09:38:39.000,163,11004408,12805,0,1749721118,12948.851971499993,47.132527050001954,53438.88897072001 2025-06-12,09:38:40.000,163,11004356,12765,0,1749721119,12948.986697699998,47.13957618000131,53438.8819836 2025-06-12,09:38:41.000,163,11004360,12765,0,1749721120,12948.946279839998,47.28760791000241,53438.95884192001 2025-06-12,09:38:42.000,163,11004388,13165,0,1749721121,12948.818289950003,47.534327460001805,53438.95884192001 2025-06-12,09:38:43.000,163,11004368,12605,0,1749721122,12948.690300059992,47.66826093000418,53438.986790400006 2025-06-12,09:38:44.000,163,11004434,12885,0,1749721123,12948.542101239997,47.717604839999694,53438.937880560006 2025-06-12,09:38:45.000,163,11004388,12885,0,1749721124,12948.488210759991,47.6823591900029,53438.88897072001 2025-06-12,09:38:46.000,163,11004402,13005,0,1749721125,12948.387166109991,47.66121180000482,53438.916919200004 2025-06-12,09:38:47.000,163,11004418,12765,0,1749721126,12948.299594079996,47.5695731099986,53438.868009360005 2025-06-12,09:38:48.000,163,11004413,12885,0,1749721127,12948.461265519996,47.40744311999879,53438.798138160004 2025-06-12,09:38:49.000,163,11004430,12965,0,1749721128,12948.656618510002,47.13957618000131,53438.7771768 2025-06-12,09:38:50.000,163,11004397,12845,0,1749721129,12948.791344709993,47.0126918399983,53438.770189680006 2025-06-12,09:38:51.000,163,11004402,12605,0,1749721130,12948.892389359993,47.03383923000365,53438.75621544 2025-06-12,09:38:52.000,163,11004344,13005,0,1749721131,12948.953016149993,47.21006748000218,53438.700318480005 2025-06-12,09:38:53.000,163,11004384,12965,0,1749721132,12949.027115559998,47.245313129998976,53438.73525408 2025-06-12,09:38:54.000,163,11004353,12645,0,1749721133,12949.175314379994,47.23121487000026,53438.66538288 2025-06-12,09:38:55.000,163,11004434,12805,0,1749721134,12949.34372212999,47.06203575000109,53438.64442152001 2025-06-12,09:38:56.000,163,11004407,12685,0,1749721135,12949.38413998999,46.87170924000384,53438.630447280004 2025-06-12,09:38:57.000,163,11004351,12845,0,1749721136,12949.48518463999,46.82941446000041,53438.66538288 2025-06-12,09:38:58.000,163,11004399,12845,0,1749721137,12949.640119769996,47.04793749000237,53438.65839576 2025-06-12,09:38:59.000,163,11004393,12765,0,1749721138,12949.801791209997,47.67531006000354,53438.68634424 2025-06-12,09:39:00.000,163,11004369,12805,0,1749721139,12949.720955489996,48.42251784000109,53438.7771768 2025-06-12,09:39:01.000,163,11004407,12845,0,1749721140,12949.5929656,48.86661303000437,53438.80512528 2025-06-12,09:39:02.000,163,11004436,12965,0,1749721141,12949.559284049996,48.82431825000094,53438.80512528 2025-06-12,09:39:03.000,163,11004400,13125,0,1749721142,12949.801791209997,48.38022305999766,53438.78416392 2025-06-12,09:39:04.000,163,11004406,12765,0,1749721143,12950.185760879998,48.08415960000275,53438.81211240001 2025-06-12,09:39:05.000,163,11004425,12925,0,1749721144,12950.596675789995,48.10530699000083,53438.82608664 2025-06-12,09:39:06.000,163,11004425,12965,0,1749721145,12950.738138299996,48.387272190004296,53438.90294496 2025-06-12,09:39:07.000,163,11004396,12805,0,1749721146,12950.44174065999,48.84546563999902,53438.90993208001 2025-06-12,09:39:08.000,163,11004410,12805,0,1749721147,12949.694010250001,49.36005213000317,53438.95884192001 2025-06-12,09:39:09.000,163,11004409,12605,0,1749721148,12948.838498880003,49.64906645999872,53438.97281616 2025-06-12,09:39:10.000,163,11004357,12845,0,1749721149,12948.481474449996,49.578575159997854,53438.89595784 2025-06-12,09:39:11.000,163,11004383,12805,0,1749721150,12948.622936959997,49.09218518999842,53438.819099520006 2025-06-12,09:39:12.000,163,11004370,12765,0,1749721151,12949.128160209999,48.72563043000264,53438.770189680006 2025-06-12,09:39:13.000,163,11004391,12645,0,1749721152,12949.49192095,48.72563043000264,53438.75621544 2025-06-12,09:39:14.000,163,11004401,12805,0,1749721153,12949.397612609995,48.90890781000053,53438.74224120001 2025-06-12,09:39:15.000,163,11004389,12965,0,1749721154,12949.027115559998,49.219069530001434,53438.73525408 2025-06-12,09:39:16.000,163,11004361,12925,0,1749721155,12948.629673269992,49.34595387000445,53438.651408640006 2025-06-12,09:39:17.000,163,11004384,12805,0,1749721156,12948.434320280001,49.24726604999887,53438.54660184 2025-06-12,09:39:18.000,163,11004431,12845,0,1749721157,12948.299594079996,49.07103780000034,53438.413846560004 2025-06-12,09:39:19.000,163,11004371,12605,0,1749721158,12947.908888099999,48.90185868000117,53438.35096248 2025-06-12,09:39:20.000,163,11004434,12965,0,1749721159,12947.558599980002,48.796121730003506,53438.20423296 2025-06-12,09:39:21.000,163,11004420,13205,0,1749721160,12947.302620199996,48.90185868000117,53438.06449056 2025-06-12,09:39:22.000,163,11004385,12765,0,1749721161,12947.255466030001,49.042841280002904,53437.89679968 2025-06-12,09:39:23.000,163,11004367,12525,0,1749721162,12947.147685069991,49.204971270002716,53437.80596712001 2025-06-12,09:39:24.000,163,11004390,13085,0,1749721163,12947.0331678,49.31070822000038,53437.67321184 2025-06-12,09:39:25.000,163,11004427,12605,0,1749721164,12946.88496897999,49.34595387000445,53437.575392160004 2025-06-12,09:39:26.000,163,11004401,12805,0,1749721165,12946.938859459995,49.25431517999823,53437.39372704 2025-06-12,09:39:27.000,163,11004378,12725,0,1749721166,12947.09379459,49.0780869299997,53437.25398464001 2025-06-12,09:39:28.000,163,11004433,12925,0,1749721167,12947.262202339996,48.986448240000755,53437.13520360001 2025-06-12,09:39:29.000,163,11004394,12965,0,1749721168,12947.369983299992,48.930055199998606,53436.98847408 2025-06-12,09:39:30.000,163,11004388,12845,0,1749721169,12947.504709499997,48.90890781000053,53436.855718800005 2025-06-12,09:39:31.000,163,11004391,12845,0,1749721170,12947.686589869998,48.923006069999246,53436.83475744 2025-06-12,09:39:32.000,163,11004377,12725,0,1749721171,12947.727007729998,49.07103780000034,53436.785847600004 2025-06-12,09:39:33.000,163,11004403,12885,0,1749721172,12947.794370829994,49.219069530001434,53436.736937760004 2025-06-12,09:39:34.000,163,11004407,12725,0,1749721173,12947.666380939998,49.338904739997815,53436.68104080001 2025-06-12,09:39:35.000,163,11004399,12765,0,1749721174,12947.457555330002,49.42349430000468,53436.576234 2025-06-12,09:39:36.000,163,11004425,12885,0,1749721175,12947.356510680002,49.444641690002754,53436.46444008001 2025-06-12,09:39:37.000,163,11004400,12605,0,1749721176,12947.289147579992,49.45873995000147,53436.37360752001 2025-06-12,09:39:38.000,163,11004420,12965,0,1749721177,12947.376719610002,49.48693646999891,53436.24783936001 2025-06-12,09:39:39.000,163,11004407,12765,0,1749721178,12947.423873779997,49.790049060000456,53436.17098104 2025-06-12,09:39:40.000,163,11004386,12685,0,1749721179,12947.241993409996,50.375126849998196,53436.10809696001 2025-06-12,09:39:41.000,163,11004376,12885,0,1749721180,12947.01295887,50.847418559998914,53435.968354560006 2025-06-12,09:39:42.000,163,11004385,12645,0,1749721181,12946.91191422,50.95315551000385,53435.89149624001 2025-06-12,09:39:43.000,163,11004352,12645,0,1749721182,12946.918650529995,50.96020464000321,53435.82162504001 2025-06-12,09:39:44.000,163,11004392,12845,0,1749721183,12946.92538683999,50.847418559998914,53435.730792480004 2025-06-12,09:39:45.000,163,11004388,12805,0,1749721184,12946.938859459995,50.53725683999801,53435.57008872 2025-06-12,09:39:46.000,163,11004391,12645,0,1749721185,12947.00622255999,50.12135816999944,53435.50720464001 2025-06-12,09:39:47.000,163,11004382,13005,0,1749721186,12947.080321969996,49.677262980003434,53435.444320560004 2025-06-12,09:39:48.000,163,11004379,12685,0,1749721187,12947.19483924,49.46578908000083,53435.25566832 2025-06-12,09:39:49.000,163,11004370,12805,0,1749721188,12947.309356509992,49.36710126000253,53435.248681200006 2025-06-12,09:39:50.000,163,11004406,12845,0,1749721189,12947.437346400002,49.268413440004224,53435.16483576 2025-06-12,09:39:51.000,163,11004378,12965,0,1749721190,12947.578808910002,49.12743084000249,53435.04605472 2025-06-12,09:39:52.000,163,11004474,12965,0,1749721191,12947.693326179993,49.00759562999883,53435.0390676 2025-06-12,09:39:53.000,163,11004353,12885,0,1749721192,12947.774161899993,49.06398867000098,53434.941247920004 2025-06-12,09:39:54.000,163,11004368,13045,0,1749721193,12947.780898209989,49.13447997000185,53434.78753128001 2025-06-12,09:39:55.000,163,11004420,12685,0,1749721194,12947.720271419988,49.22611866000079,53434.794518400005 2025-06-12,09:39:56.000,163,11004391,12845,0,1749721195,12947.646172009998,49.35300300000381,53434.69669872001 2025-06-12,09:39:57.000,163,11004383,12765,0,1749721196,12947.740480349989,49.2895608300023,53434.66176312 2025-06-12,09:39:58.000,163,11004415,12685,0,1749721197,12947.96277857999,49.204971270002716,53434.64080176 2025-06-12,09:39:59.000,163,11004413,12805,0,1749721198,12948.12445001999,49.07103780000034,53434.556956320004 2025-06-12,09:40:00.000,163,11004398,12845,0,1749721199,12948.117713709995,48.979399110001395,53434.50105936001 2025-06-12,09:40:01.000,163,11004439,13045,0,1749721200,12947.929097029999,48.95120259000396,53434.48009800001 2025-06-12,09:40:02.000,163,11004403,12805,0,1749721201,12947.740480349989,48.95825172000332,53434.43817528 2025-06-12,09:40:03.000,163,11004368,12805,0,1749721202,12947.666380939998,48.993497370000114,53434.39625256 2025-06-12,09:40:04.000,163,11004367,12845,0,1749721203,12947.760689279989,49.00759562999883,53434.354329839996 2025-06-12,09:40:05.000,163,11004389,12965,0,1749721204,12947.929097029999,49.08513605999906,53434.31939424 2025-06-12,09:40:06.000,163,11004415,12805,0,1749721205,12948.036877989995,49.190873010004,53434.24952304 2025-06-12,09:40:07.000,163,11004391,12765,0,1749721206,12948.04361429999,49.31775734999974,53434.130742 2025-06-12,09:40:08.000,163,11004469,12765,0,1749721207,12948.21202205,49.381199520001246,53434.15869048 2025-06-12,09:40:09.000,163,11004356,12725,0,1749721208,12948.400638729996,49.176774749998,53434.17965184 2025-06-12,09:40:10.000,163,11004425,12845,0,1749721209,12948.407375039991,48.986448240000755,53434.172664720005 2025-06-12,09:40:11.000,163,11004408,12805,0,1749721210,12948.32653931999,48.91595693999989,53434.15869048 2025-06-12,09:40:12.000,163,11004400,12925,0,1749721211,12948.22549466999,48.88776042000245,53434.172664720005 2025-06-12,09:40:13.000,163,11004427,12885,0,1749721212,12948.23223098,48.90185868000117,53434.10978064 2025-06-12,09:40:14.000,163,11004405,12725,0,1749721213,12948.259176219995,48.8313673800003,53434.11676776001 2025-06-12,09:40:15.000,163,11004349,12965,0,1749721214,12948.35348456,48.66218826000113,53434.09580640001 2025-06-12,09:40:16.000,163,11004401,13045,0,1749721215,12948.622936959997,48.584647830000904,53434.16567760001 2025-06-12,09:40:17.000,163,11004385,12965,0,1749721216,12949.087742349999,48.577598700001545,53434.19362608001 2025-06-12,09:40:18.000,163,11004433,12765,0,1749721217,12949.633383460001,48.66218826000113,53434.24952304 2025-06-12,09:40:19.000,163,11004408,12965,0,1749721218,12949.869154309992,48.85251476999838,53434.340355600005 2025-06-12,09:40:20.000,163,11004394,12805,0,1749721219,12949.889363239992,49.01464475999819,53434.47311088 2025-06-12,09:40:21.000,163,11004419,13005,0,1749721220,12949.747900729992,49.06398867000098,53434.556956320004 2025-06-12,09:40:22.000,163,11004446,13085,0,1749721221,12949.714219180001,48.986448240000755,53434.64080176 2025-06-12,09:40:23.000,163,11004402,12605,0,1749721222,12949.694010250001,48.84546563999902,53434.675737360005 2025-06-12,09:40:24.000,163,11004371,13125,0,1749721223,12949.727691799992,48.82431825000094,53434.78753128001 2025-06-12,09:40:25.000,163,11004364,12645,0,1749721224,12949.768109659992,48.88071129000309,53434.83644112001 2025-06-12,09:40:26.000,163,11004376,12645,0,1749721225,12949.808527519992,49.00054649999947,53434.85041536 2025-06-12,09:40:27.000,163,11004420,12845,0,1749721226,12949.842209069997,49.09923431999778,53434.88535096001 2025-06-12,09:40:28.000,163,11004384,13125,0,1749721227,12949.929781099992,49.204971270002716,53434.87137672 2025-06-12,09:40:29.000,163,11004442,12925,0,1749721228,12949.902835859997,49.24021691999951,53434.94823504 2025-06-12,09:40:30.000,163,11004434,12685,0,1749721229,12949.781582279997,49.14152910000121,53434.93426080001 2025-06-12,09:40:31.000,163,11004431,12885,0,1749721230,12949.687273939991,49.212020400002075,53434.93426080001 2025-06-12,09:40:32.000,163,11004394,12685,0,1749721231,12949.606438219991,49.41644516999804,53434.98317064001 2025-06-12,09:40:33.000,163,11004409,12925,0,1749721232,12949.660328699996,49.613820810001926,53435.011119120005 2025-06-12,09:40:34.000,163,11004370,12845,0,1749721233,12949.815263830002,49.71250863000023,53435.080990320006 2025-06-12,09:40:35.000,163,11004417,12885,0,1749721234,12950.037562060003,49.73365601999831,53435.09496456 2025-06-12,09:40:36.000,163,11004381,13005,0,1749721235,12950.394586489994,49.71250863000023,53435.1438744 2025-06-12,09:40:37.000,163,11004389,12685,0,1749721236,12950.83244664,49.58562429000449,53435.18579712 2025-06-12,09:40:38.000,163,11004395,12765,0,1749721237,12951.405032989998,49.3248064799991,53435.248681200006 2025-06-12,09:40:39.000,163,11004388,12965,0,1749721238,12951.89004731,48.89480955000181,53435.2836168 2025-06-12,09:40:40.000,163,11004366,12965,0,1749721239,12952.125818159991,48.4859600100026,53435.36047512 2025-06-12,09:40:41.000,163,11004372,12765,0,1749721240,12952.260544359997,48.352026540000224,53435.4233592 2025-06-12,09:40:42.000,163,11004394,12965,0,1749721241,12952.476106280003,48.26038785000128,53435.52117888 2025-06-12,09:40:43.000,163,11004443,13045,0,1749721242,12952.893757499995,48.25333872000192,53435.68886976 2025-06-12,09:40:44.000,163,11004387,12925,0,1749721243,12953.324881339991,48.119405249999545,53435.800663680006 2025-06-12,09:40:45.000,163,11004426,12765,0,1749721244,12953.567388499992,48.09120873000211,53435.947393200004 2025-06-12,09:40:46.000,163,11004425,12925,0,1749721245,12953.863786139998,48.13350350999826,53436.017264400005 2025-06-12,09:40:47.000,163,11004388,12845,0,1749721246,12954.11976591999,48.13350350999826,53436.14303256 2025-06-12,09:40:48.000,163,11004463,12765,0,1749721247,12954.456581419996,48.08415960000275,53436.21290376 2025-06-12,09:40:49.000,163,11004454,12685,0,1749721248,12954.786660609992,47.80924352999864,53436.29674920001 2025-06-12,09:40:50.000,163,11004413,12805,0,1749721249,12955.157157659989,47.3228535599992,53436.38059464 2025-06-12,09:40:51.000,163,11004421,12805,0,1749721250,12955.392928509995,46.942200540004706,53436.54828552 2025-06-12,09:40:52.000,163,11004437,12405,0,1749721251,12955.493973159995,47.09023226999852,53436.65309232 2025-06-12,09:40:53.000,163,11004421,12845,0,1749721252,12955.60175411999,47.492032679998374,53436.83475744 2025-06-12,09:40:54.000,163,11004377,12885,0,1749721253,12955.824052349992,47.73170309999841,53437.023409680005 2025-06-12,09:40:55.000,163,11004411,12965,0,1749721254,12956.066559509993,47.84448918000271,53437.1701392 2025-06-12,09:40:56.000,163,11004399,12685,0,1749721255,12956.336011909989,47.929078740002296,53437.35180432001 2025-06-12,09:40:57.000,163,11004389,12525,0,1749721256,12956.58525538,47.87973482999951,53437.477572480006 2025-06-12,09:40:58.000,163,11004379,12445,0,1749721257,12956.80755361,47.759899620003125,53437.5544308 2025-06-12,09:40:59.000,163,11004405,12965,0,1749721258,12957.029851840001,47.51318007000373,53437.68718608001 2025-06-12,09:41:00.000,163,11004394,12725,0,1749721259,12957.346458409993,47.19596922000346,53437.791992880004 2025-06-12,09:41:01.000,163,11004381,12885,0,1749721260,12957.690010219994,46.956298800003424,53437.87583832 2025-06-12,09:41:02.000,163,11004393,12685,0,1749721261,12958.073979889996,47.06203575000109,53438.05051632001 2025-06-12,09:41:03.000,163,11004415,12925,0,1749721262,12958.296278119997,47.534327460001805,53438.197245840005 2025-06-12,09:41:04.000,163,11004390,12965,0,1749721263,12958.404059079992,47.816292659998,53438.30903976001 2025-06-12,09:41:05.000,163,11004407,12765,0,1749721264,12958.329959670002,47.95727525999973,53438.39987232 2025-06-12,09:41:06.000,163,11004401,12845,0,1749721265,12958.222178709992,48.07711047000339,53438.46974352 2025-06-12,09:41:07.000,163,11004407,12565,0,1749721266,12958.255860259997,48.09825786000147,53438.59551168001 2025-06-12,09:41:08.000,163,11004406,12845,0,1749721267,12958.464685869993,47.95727525999973,53438.700318480005 2025-06-12,09:41:09.000,163,11004387,12725,0,1749721268,12958.862128159999,47.67531006000354,53438.76320256001 2025-06-12,09:41:10.000,163,11004434,12845,0,1749721269,12959.394296649996,47.40039398999943,53438.83307376 2025-06-12,09:41:11.000,163,11004376,12925,0,1749721270,12959.993828239989,47.38629573000071,53438.916919200004 2025-06-12,09:41:12.000,163,11004402,12645,0,1749721271,12960.350852669995,47.703506580000976,53439.09858432001 2025-06-12,09:41:13.000,163,11004399,12845,0,1749721272,12960.45863362999,48.394321320003655,53439.2313396 2025-06-12,09:41:14.000,163,11004395,12605,0,1749721273,12960.539469349991,48.78907260000415,53439.35710776 2025-06-12,09:41:15.000,163,11004369,12885,0,1749721274,12960.721349719992,48.90185868000117,53439.49685016 2025-06-12,09:41:16.000,163,11004413,12565,0,1749721275,12960.849339610002,48.76792520999879,53439.587682720005 2025-06-12,09:41:17.000,163,11004394,12725,0,1749721276,12960.862812229992,48.54235305000475,53439.69248952 2025-06-12,09:41:18.000,163,11004400,12645,0,1749721277,12960.930175330002,48.401370450003014,53439.720438 2025-06-12,09:41:19.000,163,11004409,12645,0,1749721278,12961.172682489989,48.25333872000192,53439.74838648001 2025-06-12,09:41:20.000,163,11004416,12685,0,1749721279,12961.549915849995,48.0277665600006,53439.85319328 2025-06-12,09:41:21.000,163,11004414,12805,0,1749721280,12961.866522420001,47.82334179000463,53439.95101296 2025-06-12,09:41:22.000,163,11004378,12765,0,1749721281,12962.149447440002,47.703506580000976,53439.98594856001 2025-06-12,09:41:23.000,163,11004433,12565,0,1749721282,12962.391954599989,47.66121180000482,53440.04883264 2025-06-12,09:41:24.000,163,11004417,12965,0,1749721283,12962.627725449995,47.484983549999015,53440.12569096 2025-06-12,09:41:25.000,163,11004375,12845,0,1749721284,12962.850023679996,47.259411389997695,53440.11171672001 2025-06-12,09:41:26.000,163,11004390,12725,0,1749721285,12962.937595709991,47.14662531000067,53440.160626560006 2025-06-12,09:41:27.000,163,11004432,12645,0,1749721286,12962.971277259996,47.32990268999856,53440.21652352 2025-06-12,09:41:28.000,163,11004433,13045,0,1749721287,12962.85675998999,47.59776963000331,53440.29338184 2025-06-12,09:41:29.000,163,11004441,13045,0,1749721288,12962.72203379,47.710555710000335,53440.34229168 2025-06-12,09:41:30.000,163,11004441,12965,0,1749721289,12962.78266058,47.766948750002484,53440.41915000001 2025-06-12,09:41:31.000,163,11004436,12845,0,1749721290,12963.025167740001,47.68940832000226,53440.46805984001 2025-06-12,09:41:32.000,163,11004406,12685,0,1749721291,12963.348510620002,47.51318007000373,53440.60780224001 2025-06-12,09:41:33.000,163,11004436,12965,0,1749721292,12963.543863609993,47.32990268999856,53440.67767344 2025-06-12,09:41:34.000,163,11004399,12885,0,1749721293,12963.685326119994,47.02679010000429,53440.78248024001 2025-06-12,09:41:35.000,163,11004383,12725,0,1749721294,12963.81331600999,46.78711968000425,53440.84536432 2025-06-12,09:41:36.000,163,11004423,12765,0,1749721295,12963.95477851999,46.56154752000293,53440.9082484 2025-06-12,09:41:37.000,163,11004426,12925,0,1749721296,12964.02214162,46.27958231999946,53440.96414536 2025-06-12,09:41:38.000,163,11004403,12605,0,1749721297,12963.968251139995,46.05401015999814,53440.98510672 2025-06-12,09:41:39.000,163,11004412,12805,0,1749721298,12963.79310707999,45.93417495000176,53440.999080960006 2025-06-12,09:41:40.000,163,11004437,12765,0,1749721299,12963.698798739999,45.905978430004325,53441.04100368001 2025-06-12,09:41:41.000,163,11004421,12605,0,1749721300,12963.826788629995,45.70860279000044,53441.15978472001 2025-06-12,09:41:42.000,163,11004446,12845,0,1749721301,12963.98172376,45.41253932999825,53441.12484912 2025-06-12,09:41:43.000,163,11004409,12725,0,1749721302,12964.07603209999,45.18696717000421,53441.2226688 2025-06-12,09:41:44.000,163,11004432,12605,0,1749721303,12964.197285679991,45.1587706499995,53441.27856576001 2025-06-12,09:41:45.000,163,11004414,12725,0,1749721304,12964.379166049992,45.10237761000462,53441.3624112 2025-06-12,09:41:46.000,163,11004430,12565,0,1749721305,12964.581255349993,44.91910022999946,53441.3973468 2025-06-12,09:41:47.000,163,11004436,12845,0,1749721306,12964.823762509994,44.51729981999961,53441.50914072 2025-06-12,09:41:48.000,163,11004401,12605,0,1749721307,12965.268358969995,44.01681159000145,53441.51612784 2025-06-12,09:41:49.000,163,11004389,12405,0,1749721308,12965.773582219997,43.68550248000247,53441.62093464001 2025-06-12,09:41:50.000,163,11004355,12765,0,1749721309,12965.840945319993,43.91812377000315,53441.837535360006 2025-06-12,09:41:51.000,163,11004406,13005,0,1749721310,12965.625383400002,44.397464610003226,53441.94932928001 2025-06-12,09:41:52.000,163,11004405,12845,0,1749721311,12965.483920890001,44.524348949998966,53442.103045920005 2025-06-12,09:41:53.000,163,11004389,12645,0,1749721312,12965.409821479996,44.44680851999874,53442.22881408 2025-06-12,09:41:54.000,163,11004428,12805,0,1749721313,12965.456975649991,44.25648201000149,53442.319646640004 2025-06-12,09:41:55.000,163,11004418,12645,0,1749721314,12965.389612549996,43.995664200003375,53442.389517840005 2025-06-12,09:41:56.000,163,11004381,12765,0,1749721315,12965.106687529995,43.98156594000466,53442.49432464 2025-06-12,09:41:57.000,163,11004442,12565,0,1749721316,12964.736190479998,44.1084502800004,53442.56419584 2025-06-12,09:41:58.000,163,11004386,12645,0,1749721317,12964.763135719993,44.185990710000624,53442.64804128001 2025-06-12,09:41:59.000,163,11004433,12605,0,1749721318,12964.938279779999,44.32697331000236,53442.70393824 2025-06-12,09:42:00.000,163,11004377,12685,0,1749721319,12964.924807159994,44.46795591000409,53442.73887384 2025-06-12,09:42:01.000,163,11004438,12885,0,1749721320,12964.857444059999,44.397464610003226,53442.83669352001 2025-06-12,09:42:02.000,163,11004389,12605,0,1749721321,12964.763135719993,44.221236360004696,53442.892590480005 2025-06-12,09:42:03.000,163,11004385,12765,0,1749721322,12964.520628559992,43.988615070004016,53442.88560336001 2025-06-12,09:42:04.000,163,11004407,12645,0,1749721323,12964.453265459997,43.74894465000398,53442.941500320005 2025-06-12,09:42:05.000,163,11004442,12645,0,1749721324,12964.520628559992,43.43878293000307,53442.941500320005 2025-06-12,09:42:06.000,163,11004462,12685,0,1749721325,12964.561046419993,43.07222817000002,53442.97643592 2025-06-12,09:42:07.000,163,11004387,12605,0,1749721326,12964.561046419993,42.670427760000166,53442.96246168001 2025-06-12,09:42:08.000,163,11004383,13085,0,1749721327,12964.594727969998,42.2192834400048,53442.9694488 2025-06-12,09:42:09.000,163,11004393,12685,0,1749721328,12964.554310109997,41.88797432999854,53442.96246168001 2025-06-12,09:42:10.000,163,11004396,12965,0,1749721329,12964.513892249997,41.84567955000239,53442.96246168001 2025-06-12,09:42:11.000,163,11004409,12645,0,1749721330,12964.513892249997,41.83863042000303,53443.011371520006 2025-06-12,09:42:12.000,163,11004410,12885,0,1749721331,12964.466738080002,41.71879520999937,53443.01835864 2025-06-12,09:42:13.000,163,11004409,12885,0,1749721332,12964.500419629992,41.514370440003404,53443.04630712 2025-06-12,09:42:14.000,163,11004416,12765,0,1749721333,12964.621673209993,41.30994567000016,53443.11617832 2025-06-12,09:42:15.000,163,11004417,12765,0,1749721334,12964.608200590003,41.105520900004194,53443.11617832 2025-06-12,09:42:16.000,163,11004358,12645,0,1749721335,12964.628409520003,40.92224351999903,53443.15111392001 2025-06-12,09:42:17.000,163,11004416,12925,0,1749721336,12964.587991660002,40.72486788000242,53443.15111392001 2025-06-12,09:42:18.000,163,11004388,12805,0,1749721337,12964.540837489993,40.45700093999767,53443.15111392001 2025-06-12,09:42:19.000,163,11004418,12805,0,1749721338,12964.513892249997,40.13979009000468,53443.16508816 2025-06-12,09:42:20.000,163,11004433,12885,0,1749721339,12964.715981549998,39.9424144500008,53443.22098512001 2025-06-12,09:42:21.000,163,11004414,12805,0,1749721340,12964.97196132999,39.74503881000419,53443.2838692 2025-06-12,09:42:22.000,163,11004394,12965,0,1749721341,12965.18078694,39.64635098999861,53443.31181768 2025-06-12,09:42:23.000,163,11004388,12685,0,1749721342,12965.288567899996,39.61815447000117,53443.40265024 2025-06-12,09:42:24.000,163,11004396,12605,0,1749721343,12965.349194689996,39.6956949000014,53443.43758584001 2025-06-12,09:42:25.000,163,11004419,13165,0,1749721344,12965.517602439992,39.63930185999925,53443.48649568001 2025-06-12,09:42:26.000,163,11004402,13005,0,1749721345,12965.753373289997,39.50536839000415,53443.50745704001 2025-06-12,09:42:27.000,163,11004388,12605,0,1749721346,12965.793791149998,39.24455057999876,53443.59130248 2025-06-12,09:42:28.000,163,11004378,12725,0,1749721347,12965.780318529993,38.94848712000385,53443.612263840005 2025-06-12,09:42:29.000,163,11004428,12445,0,1749721348,12965.820736389993,38.57488323000143,53443.63322520001 2025-06-12,09:42:30.000,163,11004458,12605,0,1749721349,12965.712955429997,38.42685150000034,53443.71707064 2025-06-12,09:42:31.000,163,11004405,12725,0,1749721350,12965.578229229992,38.553735840003355,53443.793928959996 2025-06-12,09:42:32.000,163,11004377,12805,0,1749721351,12965.423294100001,38.76520973999868,53443.779954720005 2025-06-12,09:42:33.000,163,11004359,12725,0,1749721352,12965.504129820001,38.89914321000106,53443.84283880001 2025-06-12,09:42:34.000,163,11004411,12805,0,1749721353,12965.699482809992,38.8568484300049,53443.86380016 2025-06-12,09:42:35.000,163,11004352,12685,0,1749721354,12965.935253659998,38.66652192000038,53443.89174864001 2025-06-12,09:42:36.000,163,11004405,12805,0,1749721355,12966.17102450999,38.34931107000011,53443.96860696001 2025-06-12,09:42:37.000,163,11004407,12765,0,1749721356,12966.29227808999,38.088493260002,53443.96860696001 2025-06-12,09:42:38.000,163,11004419,12845,0,1749721357,12966.37311380999,37.96160891999898,53444.00354256 2025-06-12,09:42:39.000,163,11004356,12885,0,1749721358,12966.52131263,37.89816675000475,53444.08040088 2025-06-12,09:42:40.000,163,11004411,13045,0,1749721359,12966.777292409992,37.78538067000045,53444.09437512 2025-06-12,09:42:41.000,163,11004397,12725,0,1749721360,12966.837919199992,37.83472458000324,53444.1921948 2025-06-12,09:42:42.000,163,11004350,12645,0,1749721361,12966.972645399997,37.94751066000026,53444.19918192 2025-06-12,09:42:43.000,163,11004409,12885,0,1749721362,12967.32966982999,37.919314140002825,53444.22713040001 2025-06-12,09:42:44.000,163,11004394,12805,0,1749721363,12967.59912223,37.83472458000324,53444.30398872001 2025-06-12,09:42:45.000,163,11004337,12925,0,1749721364,12967.74058474,37.5950541600032,53444.35988568 2025-06-12,09:42:46.000,163,11004375,12725,0,1749721365,12967.80121153,37.27079418000358,53444.42276976001 2025-06-12,09:42:47.000,163,11004435,12965,0,1749721366,12967.969619279997,37.04522202000226,53444.48565384 2025-06-12,09:42:48.000,163,11004363,12645,0,1749721367,12968.151499649997,37.04522202000226,53444.5066152 2025-06-12,09:42:49.000,163,11004400,12885,0,1749721368,12968.427688359989,37.07341853999969,53444.55552504 2025-06-12,09:42:50.000,163,11004383,12885,0,1749721369,12968.75103123999,37.02407463000418,53444.62539624 2025-06-12,09:42:51.000,163,11004391,12885,0,1749721370,12968.966593159996,36.939485070004594,53444.62539624 2025-06-12,09:42:52.000,163,11004426,12685,0,1749721371,12969.175418769992,36.876042900003085,53444.63937048001 2025-06-12,09:42:53.000,163,11004374,12805,0,1749721372,12969.411189619997,36.67161812999984,53444.67430608 2025-06-12,09:42:54.000,163,11004389,12685,0,1749721373,12969.606542609989,36.50948814000003,53444.688280320006 2025-06-12,09:42:55.000,163,11004343,12925,0,1749721374,12969.633487849998,36.41080032000173,53444.688280320006 2025-06-12,09:42:56.000,163,11004424,12845,0,1749721375,12969.660433089994,36.417849450001086,53444.72321592 2025-06-12,09:42:57.000,163,11004431,12685,0,1749721376,12969.761477739994,36.38965293000365,53444.667318960004 2025-06-12,09:42:58.000,163,11004343,12605,0,1749721377,12969.923149179995,36.52358639999875,53444.77212576 2025-06-12,09:42:59.000,163,11004398,12645,0,1749721378,12969.9366218,36.61522508999769,53444.77911288001 2025-06-12,09:43:00.000,163,11004376,12605,0,1749721379,12969.963567039995,36.5799794400009,53444.800074239996 2025-06-12,09:43:01.000,163,11004375,12605,0,1749721380,12970.01072120999,36.460144230004516,53444.835009840004 2025-06-12,09:43:02.000,163,11004378,12845,0,1749721381,12970.084820619995,36.44604596999852,53444.8909068 2025-06-12,09:43:03.000,163,11004379,12925,0,1749721382,12970.19933789,36.32621076000214,53444.86994544 2025-06-12,09:43:04.000,163,11004342,12645,0,1749721383,12970.320591470001,36.14293338000425,53444.88391968 2025-06-12,09:43:05.000,163,11004355,12765,0,1749721384,12970.448581359997,35.86801731000014,53444.800074239996 2025-06-12,09:43:06.000,163,11004439,12765,0,1749721385,12970.596780179992,35.557855589999235,53444.84898408001 2025-06-12,09:43:07.000,163,11004367,12765,0,1749721386,12970.839287339993,35.423922120004136,53444.84199696 2025-06-12,09:43:08.000,163,11004391,12685,0,1749721387,12971.15589391,35.48031515999901,53444.86295832 2025-06-12,09:43:09.000,163,11004395,12725,0,1749721388,12971.405137379996,35.64949427999818,53444.953790880005 2025-06-12,09:43:10.000,163,11004361,12685,0,1749721389,12971.324301659995,36.016049040001235,53445.04462344001 2025-06-12,09:43:11.000,163,11004432,12965,0,1749721390,12971.05484926,36.474242490003235,53445.09353328001 2025-06-12,09:43:12.000,163,11004363,12885,0,1749721391,12970.765187929988,36.770305949998146,53445.14943024 2025-06-12,09:43:13.000,163,11004334,12885,0,1749721392,12970.441845050002,36.9253868099986,53445.15641736 2025-06-12,09:43:14.000,163,11004416,12805,0,1749721393,12970.226283129996,36.95358333000331,53445.18436584001 2025-06-12,09:43:15.000,163,11004361,12685,0,1749721394,12970.11850217,36.9253868099986,53445.170391600004 2025-06-12,09:43:16.000,163,11004415,12965,0,1749721395,12970.125238479995,36.7914533400035,53445.2053272 2025-06-12,09:43:17.000,163,11004352,12725,0,1749721396,12970.206074199996,36.481291620002594,53445.12846888 2025-06-12,09:43:18.000,163,11004369,12925,0,1749721397,12970.145447409996,36.241621200002555,53445.121481760005 2025-06-12,09:43:19.000,163,11004345,12965,0,1749721398,12970.024193829995,36.058343820004666,53445.07955904 2025-06-12,09:43:20.000,163,11004329,12685,0,1749721399,12969.943358109995,35.98080339000444,53445.03763632 2025-06-12,09:43:21.000,163,11004384,12605,0,1749721400,12969.862522389994,35.91736122000293,53444.98872648 2025-06-12,09:43:22.000,163,11004405,12845,0,1749721401,12969.761477739994,35.72703470999841,53445.05161056 2025-06-12,09:43:23.000,163,11004343,12645,0,1749721402,12969.687378329989,35.53670820000116,53444.99571360001 2025-06-12,09:43:24.000,163,11004369,12765,0,1749721403,12969.741268809994,35.28998865000176,53444.84898408001 2025-06-12,09:43:25.000,163,11004348,12805,0,1749721404,12969.815368219999,34.99392518999957,53444.81404848 2025-06-12,09:43:26.000,163,11004439,12805,0,1749721405,12969.774950359999,34.70491086000402,53444.77212576 2025-06-12,09:43:27.000,163,11004368,13005,0,1749721406,12969.84904976999,34.345405230000324,53444.68129320001 2025-06-12,09:43:28.000,163,11004365,12645,0,1749721407,12970.003984899995,33.929506560001755,53444.65334472 2025-06-12,09:43:29.000,163,11004366,12845,0,1749721408,12970.17239264999,33.61229571000149,53444.60443488 2025-06-12,09:43:30.000,163,11004374,12765,0,1749721409,12970.21954682,33.337379640004656,53444.520589440006 2025-06-12,09:43:31.000,163,11004416,13005,0,1749721410,12970.003984899995,33.288035730001866,53444.51360232001 2025-06-12,09:43:32.000,163,11004375,13045,0,1749721411,12969.721059879994,33.344428770004015,53444.53456368 2025-06-12,09:43:33.000,163,11004375,13085,0,1749721412,12969.417925929993,33.50655876000383,53444.47167960001 2025-06-12,09:43:34.000,163,11004351,12685,0,1749721413,12969.182155080001,33.577050060004694,53444.37385992001 2025-06-12,09:43:35.000,163,11004377,12725,0,1749721414,12968.966593159996,33.5629517999987,53444.331937200004 2025-06-12,09:43:36.000,163,11004433,12725,0,1749721415,12968.784712789995,33.49950963000447,53444.297001599996 2025-06-12,09:43:37.000,163,11004367,12685,0,1749721416,12968.407479429989,33.49246049999783,53444.14328496 2025-06-12,09:43:38.000,163,11004354,13165,0,1749721417,12968.016773449992,33.471313109999755,53444.10136224 2025-06-12,09:43:39.000,163,11004356,12965,0,1749721418,12967.888783559996,33.30918311999994,53443.961619839996 2025-06-12,09:43:40.000,163,11004397,13005,0,1749721419,12967.848365699996,32.886235320002015,53443.89174864001 2025-06-12,09:43:41.000,163,11004385,12725,0,1749721420,12967.70016688,32.540827950004314,53443.80091608001 2025-06-12,09:43:42.000,163,11004364,12725,0,1749721421,12967.403769239994,32.477385780002805,53443.75200624001 2025-06-12,09:43:43.000,163,11004373,12965,0,1749721422,12967.127580529988,32.63951577000262,53443.682135040006 2025-06-12,09:43:44.000,163,11004323,12925,0,1749721423,12966.912018609997,32.78754750000371,53443.63322520001 2025-06-12,09:43:45.000,163,11004392,12685,0,1749721424,12966.662775140001,32.78754750000371,53443.5982896 2025-06-12,09:43:46.000,163,11004384,12725,0,1749721425,12966.224914989994,32.98492314000032,53443.54239264 2025-06-12,09:43:47.000,163,11004406,12565,0,1749721426,12965.867890559988,33.21049530000164,53443.36072752 2025-06-12,09:43:48.000,163,11004363,12845,0,1749721427,12965.537811369992,33.27393747000315,53443.26989496001 2025-06-12,09:43:49.000,163,11004392,12805,0,1749721428,12965.167314319995,33.26688834000379,53443.179062400006 2025-06-12,09:43:50.000,163,11004384,12765,0,1749721429,12964.769872029989,33.18934791000356,53443.060281360005 2025-06-12,09:43:51.000,163,11004368,12925,0,1749721430,12964.426320220002,33.09066008999798,53442.892590480005 2025-06-12,09:43:52.000,163,11004336,12845,0,1749721431,12964.089504719996,33.09770922000462,53442.80175792 2025-06-12,09:43:53.000,163,11004408,12925,0,1749721432,12963.85373386999,33.252790079997794,53442.675989760006 2025-06-12,09:43:54.000,163,11004375,13045,0,1749721433,12963.75942553,33.288035730001866,53442.62707992001 2025-06-12,09:43:55.000,163,11004345,12885,0,1749721434,12963.786370769994,33.1822987800042,53442.52227312 2025-06-12,09:43:56.000,163,11004334,12925,0,1749721435,12963.81331600999,32.942628360004164,53442.4454148 2025-06-12,09:43:57.000,163,11004334,12845,0,1749721436,12963.604490399994,32.710007070003485,53442.340608000006 2025-06-12,09:43:58.000,163,11004362,12885,0,1749721437,12963.186839180002,32.59722098999919,53442.24977544 2025-06-12,09:43:59.000,163,11004416,12765,0,1749721438,12962.8634963,32.477385780002805,53442.151955760004 2025-06-12,09:44:00.000,163,11004340,12645,0,1749721439,12962.67487961999,32.28001013999892,53442.04016184 2025-06-12,09:44:01.000,163,11004370,12925,0,1749721440,12962.398690909999,32.075585370002955,53441.87945808001 2025-06-12,09:44:02.000,163,11004423,12965,0,1749721441,12962.068611720002,32.04033971999888,53441.80259976 2025-06-12,09:44:03.000,163,11004383,12685,0,1749721442,12961.826104560001,32.11083101999975,53441.72574144 2025-06-12,09:44:04.000,163,11004415,12805,0,1749721443,12961.610542639995,32.16017493000254,53441.61394752001 2025-06-12,09:44:05.000,163,11004398,12965,0,1749721444,12961.43539857999,32.082634500002314,53441.467218 2025-06-12,09:44:06.000,163,11004352,12965,0,1749721445,12961.064901529993,32.019192330000806,53441.3624112 2025-06-12,09:44:07.000,163,11004386,12565,0,1749721446,12960.667459240001,31.93460277000122,53441.27157864 2025-06-12,09:44:08.000,163,11004369,12885,0,1749721447,12960.41821576999,31.821816690004198,53441.13183624 2025-06-12,09:44:09.000,163,11004404,12605,0,1749721448,12960.22286278,31.603293660002237,53441.04100368001 2025-06-12,09:44:10.000,163,11004394,12925,0,1749721449,12960.081400269999,31.448212800001784,53440.96414536 2025-06-12,09:44:11.000,163,11004341,12925,0,1749721450,12959.852365729988,31.34952498000348,53440.88728704 2025-06-12,09:44:12.000,163,11004382,12605,0,1749721451,12959.441450819992,31.384770630000276,53440.77549312001 2025-06-12,09:44:13.000,163,11004363,12645,0,1749721452,12959.09789900999,31.391819759999635,53440.70562192001 2025-06-12,09:44:14.000,163,11004407,13125,0,1749721453,12958.788028749994,31.264935420003894,53440.593828000005 2025-06-12,09:44:15.000,163,11004404,13005,0,1749721454,12958.680247789998,31.13100195000152,53440.50299544 2025-06-12,09:44:16.000,163,11004415,12845,0,1749721455,12958.491631110002,31.046412390001933,53440.41216288 2025-06-12,09:44:17.000,163,11004395,13125,0,1749721456,12958.276069189997,30.912478919999558,53440.27940760001 2025-06-12,09:44:18.000,163,11004385,12965,0,1749721457,12958.154815609996,30.84903674999805,53440.16761368 2025-06-12,09:44:19.000,163,11004429,12765,0,1749721458,12958.04029833999,30.926577179998276,53440.160626560006 2025-06-12,09:44:20.000,163,11004439,12685,0,1749721459,12958.02008940999,30.95477370000299,53440.12569096 2025-06-12,09:44:21.000,163,11004428,13125,0,1749721460,12957.98640786,30.799692840002535,53440.07678112 2025-06-12,09:44:22.000,163,11004422,12765,0,1749721461,12957.77758224999,30.581169810000574,53440.090755360005 2025-06-12,09:44:23.000,163,11004374,12605,0,1749721462,12957.434030439988,30.44018720999884,53439.9999228 2025-06-12,09:44:24.000,163,11004409,12805,0,1749721463,12957.124160179992,30.334450260001177,53439.95101296 2025-06-12,09:44:25.000,163,11004422,12645,0,1749721464,12956.982697669991,30.158222010002646,53439.8601804 2025-06-12,09:44:26.000,163,11004359,12885,0,1749721465,12956.834498849996,30.03133766999963,53439.804283440004 2025-06-12,09:44:27.000,163,11004358,12805,0,1749721466,12956.70650896,29.90445333000389,53439.776334960006 2025-06-12,09:44:28.000,163,11004368,12685,0,1749721467,12956.443792869999,29.883305939998536,53439.6855024 2025-06-12,09:44:29.000,163,11004424,12845,0,1749721468,12956.120449989998,30.08068158000242,53439.62960544001 2025-06-12,09:44:30.000,163,11004383,12685,0,1749721469,12955.911624380002,30.26395896000031,53439.587682720005 2025-06-12,09:44:31.000,163,11004382,12805,0,1749721470,12955.763425559991,30.122976359998574,53439.51082440001 2025-06-12,09:44:32.000,163,11004361,13005,0,1749721471,12955.58154518999,29.700028560000646,53439.49685016 2025-06-12,09:44:33.000,163,11004353,13005,0,1749721472,12955.48723685,29.326424669998232,53439.50383728 2025-06-12,09:44:34.000,163,11004373,12765,0,1749721473,12955.413137439995,29.15724554999906,53439.43396608001 2025-06-12,09:44:35.000,163,11004350,12885,0,1749721474,12955.251465999994,29.20658946000185,53439.468901680004 2025-06-12,09:44:36.000,163,11004371,12645,0,1749721475,12954.941595739998,29.319375539998873,53439.419991840005 2025-06-12,09:44:37.000,163,11004379,12765,0,1749721476,12954.537417139996,29.573144220004906,53439.37806912 2025-06-12,09:44:38.000,163,11004384,12765,0,1749721477,12954.07934805999,29.84101116000238,53439.322172160006 2025-06-12,09:44:39.000,163,11004393,12685,0,1749721478,12953.520234329997,30.193467659999442,53439.29422368001 2025-06-12,09:44:40.000,163,11004373,12925,0,1749721479,12953.06216524999,30.47543286000291,53439.14050704 2025-06-12,09:44:41.000,163,11004374,12725,0,1749721480,12952.678195579989,30.53887503000442,53439.021726 2025-06-12,09:44:42.000,163,11004336,13205,0,1749721481,12952.361589009997,30.595268069999292,53438.92390632 2025-06-12,09:44:43.000,163,11004398,12765,0,1749721482,12952.065191369991,30.637562850002723,53438.81211240001 2025-06-12,09:44:44.000,163,11004388,12605,0,1749721483,12951.82942052,30.581169810000574,53438.7073056 2025-06-12,09:44:45.000,163,11004406,12965,0,1749721484,12951.53975918999,30.369695909997972,53438.651408640006 2025-06-12,09:44:46.000,163,11004344,12685,0,1749721485,12951.202943689997,30.214615050004795,53438.52564048001 2025-06-12,09:44:47.000,163,11004401,12765,0,1749721486,12950.872864500001,30.24986070000159,53438.39987232 2025-06-12,09:44:48.000,163,11004463,12965,0,1749721487,12950.556257929995,30.27100808999967,53438.28807840001 2025-06-12,09:44:49.000,163,11004403,12685,0,1749721488,12950.273332909994,30.24986070000159,53438.2531428 2025-06-12,09:44:50.000,163,11004422,12685,0,1749721489,12949.848945379992,30.165271140002005,53438.17628448 2025-06-12,09:44:51.000,163,11004388,12605,0,1749721490,12949.566020359991,30.122976359998574,53438.03654208 2025-06-12,09:44:52.000,163,11004406,13005,0,1749721491,12949.31004058,30.059534190004342,53437.90378680001 2025-06-12,09:44:53.000,163,11004385,12765,0,1749721492,12949.128160209999,29.989042890003475,53437.84090272 2025-06-12,09:44:54.000,163,11004391,12925,0,1749721493,12948.939543529988,29.8551094200011,53437.75007016 2025-06-12,09:44:55.000,163,11004396,12645,0,1749721494,12948.818289950003,29.56609508999827,53437.67321184 2025-06-12,09:44:56.000,163,11004362,13125,0,1749721495,12948.777872090002,29.15724554999906,53437.63128912 2025-06-12,09:44:57.000,163,11004406,12925,0,1749721496,12948.757663160002,28.85413296000479,53437.61032776 2025-06-12,09:44:58.000,163,11004382,12885,0,1749721497,12948.710508989992,28.684953839998343,53437.56840504001 2025-06-12,09:44:59.000,163,11004384,12925,0,1749721498,12948.582519099997,28.734297750001133,53437.596353520006 2025-06-12,09:45:00.000,163,11004393,13205,0,1749721499,12948.346748249991,28.889378610001586,53437.526482320005 2025-06-12,09:45:01.000,163,11004409,12965,0,1749721500,12948.016669059994,29.15724554999906,53437.4146884 2025-06-12,09:45:02.000,163,11004420,13205,0,1749721501,12947.619226770003,29.368719450001663,53437.33783008 2025-06-12,09:45:03.000,163,11004414,12845,0,1749721502,12947.15442138,29.55904595999891,53437.288920240004 2025-06-12,09:45:04.000,163,11004366,12925,0,1749721503,12946.88496897999,29.714126819999365,53437.19808768 2025-06-12,09:45:05.000,163,11004369,12685,0,1749721504,12946.622252889989,29.707077690000006,53437.100268 2025-06-12,09:45:06.000,163,11004404,13045,0,1749721505,12946.143974879997,29.573144220004906,53436.974499840006 2025-06-12,09:45:07.000,163,11004394,12605,0,1749721506,12945.67243318,29.523800310002116,53436.87668016001 2025-06-12,09:45:08.000,163,11004384,12845,0,1749721507,12945.261518269988,29.55904595999891,53436.79982184001 2025-06-12,09:45:09.000,163,11004379,12925,0,1749721508,12944.904493839997,29.61543900000106,53436.757899120006 2025-06-12,09:45:10.000,163,11004409,13125,0,1749721509,12944.722613469996,29.636586389999138,53436.65309232 2025-06-12,09:45:11.000,163,11004377,12965,0,1749721510,12944.63504144,29.49560379000468,53436.55527264 2025-06-12,09:45:12.000,163,11004415,13045,0,1749721511,12944.46663368999,29.516751180002757,53436.49238856001 2025-06-12,09:45:13.000,163,11004385,12805,0,1749721512,12944.244335459989,29.61543900000106,53436.40854312 2025-06-12,09:45:14.000,163,11004352,12765,0,1749721513,12944.001828299988,29.700028560000646,53436.31072344 2025-06-12,09:45:15.000,163,11004359,12805,0,1749721514,12943.813211619992,29.573144220004906,53436.2618136 2025-06-12,09:45:16.000,163,11004363,12885,0,1749721515,12943.873838409992,29.298228150000796,53436.184955280005 2025-06-12,09:45:17.000,163,11004396,12605,0,1749721516,12943.840156860002,29.17134380999778,53436.10110984 2025-06-12,09:45:18.000,163,11004415,12925,0,1749721517,12943.631331249991,29.248884239998006,53436.16399392 2025-06-12,09:45:19.000,163,11004425,13045,0,1749721518,12943.489868739991,29.22773684999993,53436.10110984 2025-06-12,09:45:20.000,163,11004383,12645,0,1749721519,12943.21368003,29.178392940004414,53436.10110984 2025-06-12,09:45:21.000,163,11004394,12645,0,1749721520,12942.870128219998,29.27003163000336,53436.01027728001 2025-06-12,09:45:22.000,163,11004399,12685,0,1749721521,12942.634357369992,29.347572060003586,53435.968354560006 2025-06-12,09:45:23.000,163,11004376,12965,0,1749721522,12942.593939509992,29.333473800004867,53435.94040608001 2025-06-12,09:45:24.000,163,11004357,13085,0,1749721523,12942.654566299992,29.22068772000057,53435.919444720006 2025-06-12,09:45:25.000,163,11004381,12765,0,1749721524,12942.742138330002,28.966919040001812,53435.82861216 2025-06-12,09:45:26.000,163,11004401,12925,0,1749721525,12942.762347260003,28.81183818000136,53435.82861216 2025-06-12,09:45:27.000,163,11004430,12925,0,1749721526,12942.708456779998,28.706101230003696,53435.82162504001 2025-06-12,09:45:28.000,163,11004378,12645,0,1749721527,12942.492894859992,28.783641660003923,53435.81463792 2025-06-12,09:45:29.000,163,11004398,13125,0,1749721528,12942.284069249996,28.85413296000479,53435.75874096 2025-06-12,09:45:30.000,163,11004379,12885,0,1749721529,12942.10892518999,28.93167338999774,53435.730792480004 2025-06-12,09:45:31.000,163,11004405,12805,0,1749721530,12941.97419899,28.85413296000479,53435.6679084 2025-06-12,09:45:32.000,163,11004381,12765,0,1749721531,12941.852945409999,28.76954339999793,53435.64694704 2025-06-12,09:45:33.000,163,11004412,13045,0,1749721532,12941.94725374999,28.684953839998343,53435.62598568001 2025-06-12,09:45:34.000,163,11004401,12805,0,1749721533,12942.25712401,28.480529070002376,53435.54912736 2025-06-12,09:45:35.000,163,11004383,12765,0,1749721534,12942.560257960002,28.318399080002564,53435.584062960006 2025-06-12,09:45:36.000,163,11004386,12885,0,1749721535,12942.641093680002,28.23380952000298,53435.584062960006 2025-06-12,09:45:37.000,163,11004382,12925,0,1749721536,12942.439004380001,28.438234289998945,53435.54214024 2025-06-12,09:45:38.000,163,11004361,12765,0,1749721537,12942.14934304999,28.79773992000264,53435.59105008 2025-06-12,09:45:39.000,163,11004378,12725,0,1749721538,12941.805791239989,29.143147290000343,53435.584062960006 2025-06-12,09:45:40.000,163,11004398,12765,0,1749721539,12941.314040609992,29.38986683999974,53435.4932304 2025-06-12,09:45:41.000,163,11004412,12805,0,1749721540,12940.701036399994,29.587242480003624,53435.47226904 2025-06-12,09:45:42.000,163,11004414,12605,0,1749721541,12940.310330419998,29.742323340004077,53435.40938496001 2025-06-12,09:45:43.000,163,11004371,12765,0,1749721542,12940.020669090001,29.833962030003022,53435.32553952 2025-06-12,09:45:44.000,163,11004374,12925,0,1749721543,12939.764689309995,29.8551094200011,53435.23470696 2025-06-12,09:45:45.000,163,11004395,12525,0,1749721544,12939.62996310999,29.89740420000453,53435.1438744 2025-06-12,09:45:46.000,163,11004388,12965,0,1749721545,12939.56933631999,29.84806029000174,53435.10195168001 2025-06-12,09:45:47.000,163,11004393,12885,0,1749721546,12939.56933631999,29.728225079998083,53435.03208048001 2025-06-12,09:45:48.000,163,11004368,12725,0,1749721547,12939.54912738999,29.580193350004265,53435.011119120005 2025-06-12,09:45:49.000,163,11004351,12845,0,1749721548,12939.48850059999,29.375768580001022,53434.95522216001 2025-06-12,09:45:50.000,163,11004363,13085,0,1749721549,12939.252729749998,29.234785979999288,53434.8993252 2025-06-12,09:45:51.000,163,11004385,12805,0,1749721550,12938.821605910001,29.340522930004227,53434.86438960001 2025-06-12,09:45:52.000,163,11004389,12605,0,1749721551,12938.35006420999,29.643635519998497,53434.85041536 2025-06-12,09:45:53.000,163,11004343,12645,0,1749721552,12938.033457639998,29.953797239999403,53434.82246688 2025-06-12,09:45:54.000,163,11004349,12765,0,1749721553,12937.683169520002,30.08773071000178,53434.745608560006 2025-06-12,09:45:55.000,163,11004352,12965,0,1749721554,12937.474343909991,30.08068158000242,53434.7595828 2025-06-12,09:45:56.000,163,11004398,12685,0,1749721555,12937.447398669996,30.108878099999856,53434.66875024001 2025-06-12,09:45:57.000,163,11004358,12685,0,1749721556,12937.487816529996,30.20756591999816,53434.63381464 2025-06-12,09:45:58.000,163,11004360,12645,0,1749721557,12937.501289150001,30.42608895000012,53434.605866160004 2025-06-12,09:45:59.000,163,11004381,12525,0,1749721558,12937.575388559992,30.637562850002723,53434.56394344 2025-06-12,09:46:00.000,163,11004412,12685,0,1749721559,12937.871786199998,30.524776769998425,53434.52900784001 2025-06-12,09:46:01.000,163,11004388,12765,0,1749721560,12938.29617373,30.390843300003326,53434.54298208 2025-06-12,09:46:02.000,163,11004394,12965,0,1749721561,12938.65993447,30.334450260001177,53434.61285328 2025-06-12,09:46:03.000,163,11004367,12645,0,1749721562,12938.983277350002,30.27100808999967,53434.675737360005 2025-06-12,09:46:04.000,163,11004392,12925,0,1749721563,12939.320092849994,30.186418530000083,53434.724647200004 2025-06-12,09:46:05.000,163,11004426,12645,0,1749721564,12939.562600009995,30.03838679999899,53434.85041536 2025-06-12,09:46:06.000,163,11004395,12845,0,1749721565,12939.57607263,29.960846369998762,53434.913299440006 2025-06-12,09:46:07.000,163,11004393,12765,0,1749721566,12939.347038089989,30.03838679999899,53434.99714488 2025-06-12,09:46:08.000,163,11004362,12765,0,1749721567,12939.138212479993,30.186418530000083,53435.00413200001 2025-06-12,09:46:09.000,163,11004400,12965,0,1749721568,12939.064113070002,30.285106349998387,53435.080990320006 2025-06-12,09:46:10.000,163,11004432,12725,0,1749721569,12939.064113070002,30.355597649999254,53435.1438744 2025-06-12,09:46:11.000,163,11004402,12805,0,1749721570,12939.144948789988,30.411990690001403,53435.13688728 2025-06-12,09:46:12.000,163,11004414,12605,0,1749721571,12939.165157719988,30.468383730003552,53435.227719840004 2025-06-12,09:46:13.000,163,11004360,12885,0,1749721572,12939.212311889998,30.48248199000227,53435.2836168 2025-06-12,09:46:14.000,163,11004413,12765,0,1749721573,12939.232520819998,30.397892430002685,53435.33951376001 2025-06-12,09:46:15.000,163,11004395,12845,0,1749721574,12939.272938679998,30.285106349998387,53435.32553952 2025-06-12,09:46:16.000,163,11004414,12925,0,1749721575,12939.299883919994,30.115927229999215,53435.36746224001 2025-06-12,09:46:17.000,163,11004406,12765,0,1749721576,12939.360510709994,29.939698980000685,53435.395410720004 2025-06-12,09:46:18.000,163,11004383,12805,0,1749721577,12939.454819049999,29.939698980000685,53435.444320560004 2025-06-12,09:46:19.000,163,11004392,12925,0,1749721578,12939.44808273999,30.115927229999215,53435.48624328001 2025-06-12,09:46:20.000,163,11004421,12885,0,1749721579,12939.461555359994,30.235762440002873,53435.528166 2025-06-12,09:46:21.000,163,11004416,13125,0,1749721580,12939.54912738999,30.24986070000159,53435.563101600004 2025-06-12,09:46:22.000,163,11004437,12805,0,1749721581,12939.69058989999,30.122976359998574,53435.60502432001 2025-06-12,09:46:23.000,163,11004393,12965,0,1749721582,12939.663644659995,29.981993760004116,53435.66092128 2025-06-12,09:46:24.000,163,11004411,12805,0,1749721583,12939.5558637,29.91150246000325,53435.60502432001 2025-06-12,09:46:25.000,163,11004366,12605,0,1749721584,12939.47502798,29.81281463999767,53435.6679084 2025-06-12,09:46:26.000,163,11004386,12685,0,1749721585,12939.49523691,29.777568990000873,53435.66092128 2025-06-12,09:46:27.000,163,11004420,13085,0,1749721586,12939.63669942,29.770519860001514,53435.63995992 2025-06-12,09:46:28.000,163,11004387,12565,0,1749721587,12940.236231009992,29.84806029000174,53435.67489552001 2025-06-12,09:46:29.000,163,11004389,12725,0,1749721588,12940.903125699995,29.756421600002795,53435.68886976 2025-06-12,09:46:30.000,163,11004420,13165,0,1749721589,12941.516129909993,29.601340740002342,53435.78668944 2025-06-12,09:46:31.000,163,11004395,13125,0,1749721590,12941.765373379989,29.56609508999827,53435.8076508 2025-06-12,09:46:32.000,163,11004371,12805,0,1749721591,12941.90683588999,29.544947700000193,53435.90547048 2025-06-12,09:46:33.000,163,11004392,12965,0,1749721592,12942.21670615,29.530849440001475,53435.968354560006 2025-06-12,09:46:34.000,163,11004409,12845,0,1749721593,12942.472685929992,29.43216162000317,53436.04521288 2025-06-12,09:46:35.000,163,11004410,12965,0,1749721594,12942.748874639998,29.22773684999993,53436.0522 2025-06-12,09:46:36.000,163,11004392,13325,0,1749721595,12942.809501429998,29.03036121000332,53436.12905832001 2025-06-12,09:46:37.000,163,11004374,12845,0,1749721596,12942.661302610002,29.03036121000332,53436.15700680001 2025-06-12,09:46:38.000,163,11004351,12845,0,1749721597,12942.688247849997,29.16429467999842,53436.19892952 2025-06-12,09:46:39.000,163,11004396,12605,0,1749721598,12942.762347260003,29.21363859000121,53436.22687800001 2025-06-12,09:46:40.000,163,11004377,13045,0,1749721599,12942.991381799999,29.185442070003774,53436.31771056 2025-06-12,09:46:41.000,163,11004371,12525,0,1749721600,12943.402296709995,29.072655989999475,53436.35963328 2025-06-12,09:46:42.000,163,11004384,12765,0,1749721601,12943.759321140002,28.875280350002868,53436.4364916 2025-06-12,09:46:43.000,163,11004364,13045,0,1749721602,12943.974883059993,28.656757320000906,53436.53431128 2025-06-12,09:46:44.000,163,11004389,13085,0,1749721603,12944.244335459989,28.473479940003017,53436.56225976001 2025-06-12,09:46:45.000,163,11004420,12845,0,1749721604,12944.55420572,28.40298864000215,53436.60418248 2025-06-12,09:46:46.000,163,11004353,12605,0,1749721605,12944.803449189996,28.33954647000064,53436.688027920005 2025-06-12,09:46:47.000,163,11004430,12605,0,1749721606,12944.951648009992,28.318399080002564,53436.81379608 2025-06-12,09:46:48.000,163,11004393,12805,0,1749721607,12945.019011110002,28.325448210001923,53436.84873168001 2025-06-12,09:46:49.000,163,11004422,12645,0,1749721608,12945.106583139997,28.36069385999872,53436.855718800005 2025-06-12,09:46:50.000,163,11004395,12885,0,1749721609,12945.342353989989,28.33954647000064,53436.904628640004 2025-06-12,09:46:51.000,163,11004394,12925,0,1749721610,12945.62527900999,28.18446561000019,53436.974499840006 2025-06-12,09:46:52.000,163,11004405,13125,0,1749721611,12945.69264211,28.156269090002752,53437.07930664 2025-06-12,09:46:53.000,163,11004403,12885,0,1749721612,12945.578124839994,28.304300820003846,53437.10725512 2025-06-12,09:46:54.000,163,11004395,12725,0,1749721613,12945.409717089999,28.52987297999789,53437.14917784 2025-06-12,09:46:55.000,163,11004390,12605,0,1749721614,12945.261518269988,28.677904709998984,53437.21206192001 2025-06-12,09:46:56.000,163,11004386,12885,0,1749721615,12945.126792069997,28.76249426999857,53437.191100560005 2025-06-12,09:46:57.000,163,11004449,12925,0,1749721616,12945.234573029993,28.98101730000053,53437.240010400004 2025-06-12,09:46:58.000,163,11004406,12725,0,1749721617,12945.638751629995,28.98101730000053,53437.22603616 2025-06-12,09:46:59.000,163,11004427,12885,0,1749721618,12946.015984990001,28.81888731000072,53437.23302328001 2025-06-12,09:47:00.000,163,11004377,13125,0,1749721619,12946.278701080002,28.57921689000068,53437.24699752 2025-06-12,09:47:01.000,163,11004373,12765,0,1749721620,12946.474054069993,28.332497340001282,53437.288920240004 2025-06-12,09:47:02.000,163,11004380,12725,0,1749721621,12946.608780269999,28.149219960003393,53437.32385584 2025-06-12,09:47:03.000,163,11004396,12805,0,1749721622,12946.736770159994,27.93069693000143,53437.33783008 2025-06-12,09:47:04.000,163,11004408,12685,0,1749721623,12946.81086957,27.70512477000011,53437.3448172 2025-06-12,09:47:05.000,163,11004405,12565,0,1749721624,12946.79066064,27.493650870004785,53437.407701280004 2025-06-12,09:47:06.000,163,11004366,12925,0,1749721625,12946.79066064,27.24693131999811,53437.40071416001 2025-06-12,09:47:07.000,163,11004418,12685,0,1749721626,12947.00622255999,27.028408290003426,53437.50552096 2025-06-12,09:47:08.000,163,11004399,12965,0,1749721627,12947.356510680002,26.9508678600032,53437.49853384001 2025-06-12,09:47:09.000,163,11004430,12725,0,1749721628,12947.437346400002,26.929720469997847,53437.58936640001 2025-06-12,09:47:10.000,163,11004385,12845,0,1749721629,12947.208311859991,27.211685670001316,53437.61731488001 2025-06-12,09:47:11.000,163,11004396,13085,0,1749721630,12946.716561229994,27.423159570003918,53437.66622472001 2025-06-12,09:47:12.000,163,11004378,13125,0,1749721631,12946.056402850001,27.648731729997962,53437.694173200005 2025-06-12,09:47:13.000,163,11004398,12765,0,1749721632,12945.470343879999,28.036433879999095,53437.68019896 2025-06-12,09:47:14.000,163,11004424,12685,0,1749721633,12945.173946239993,28.431185159999586,53437.63827624001 2025-06-12,09:47:15.000,163,11004351,12965,0,1749721634,12945.409717089999,28.536922110004525,53437.61731488001 2025-06-12,09:47:16.000,163,11004407,12645,0,1749721635,12945.78695044999,28.311349950003205,53437.66622472001 2025-06-12,09:47:17.000,163,11004394,12645,0,1749721636,12946.251755839992,28.050532139997813,53437.63827624001 2025-06-12,09:47:18.000,163,11004384,12645,0,1749721637,12946.689615989999,27.846107370001846,53437.67321184 2025-06-12,09:47:19.000,163,11004380,12685,0,1749721638,12947.060113039995,27.627584339999885,53437.71513456001 2025-06-12,09:47:20.000,163,11004359,13045,0,1749721639,12947.329565439992,27.373815660001128,53437.71513456001 2025-06-12,09:47:21.000,163,11004382,12845,0,1749721640,12947.329565439992,27.253980450004747,53437.72212168 2025-06-12,09:47:22.000,163,11004402,12885,0,1749721641,12947.403664849997,27.19053828000324,53437.75007016 2025-06-12,09:47:23.000,163,11004380,12605,0,1749721642,12947.524918429997,27.12709611000173,53437.83391560001 2025-06-12,09:47:24.000,163,11004397,12885,0,1749721643,12947.605754149998,27.07070306999958,53437.80596712001 2025-06-12,09:47:25.000,163,11004380,12925,0,1749721644,12947.639435700003,27.112997850003012,53437.82692848 2025-06-12,09:47:26.000,163,11004390,12765,0,1749721645,12947.713535109993,27.437257830002636,53437.94570952 2025-06-12,09:47:27.000,163,11004412,12765,0,1749721646,12947.659644629988,28.036433879999095,53438.03654208 2025-06-12,09:47:28.000,163,11004412,12765,0,1749721647,12947.511445809992,28.438234289998945,53438.19025872001 2025-06-12,09:47:29.000,163,11004417,12805,0,1749721648,12947.497973190002,28.501676460000454,53438.2531428 2025-06-12,09:47:30.000,163,11004412,12765,0,1749721649,12947.572072599993,28.381841250004072,53438.40685944001 2025-06-12,09:47:31.000,163,11004387,12725,0,1749721650,12947.659644629988,28.205612999998266,53438.37192384 2025-06-12,09:47:32.000,163,11004414,12605,0,1749721651,12947.807843449998,28.008237360001658,53438.46974352 2025-06-12,09:47:33.000,163,11004379,12925,0,1749721652,12947.854997619994,27.691026510001393,53438.49070488 2025-06-12,09:47:34.000,163,11004396,12885,0,1749721653,12947.908888099999,27.2962752300009,53438.53961472 2025-06-12,09:47:35.000,163,11004426,12845,0,1749721654,12948.12445001999,26.788737870003388,53438.581537440004 2025-06-12,09:47:36.000,163,11004407,12645,0,1749721655,12948.23223098,26.393986590002896,53438.53961472 2025-06-12,09:47:37.000,163,11004436,12925,0,1749721656,12948.26591252999,26.21070920999773,53438.58852456 2025-06-12,09:47:38.000,163,11004446,12805,0,1749721657,12948.32653931999,26.168414430001576,53438.61647304 2025-06-12,09:47:39.000,163,11004448,12965,0,1749721658,12948.508419689992,26.126119649998145,53438.630447280004 2025-06-12,09:47:40.000,163,11004458,12805,0,1749721659,12948.851971499993,26.020382700000482,53438.66538288 2025-06-12,09:47:41.000,163,11004442,12805,0,1749721660,12949.28983165,25.978087920004327,53438.6374344 2025-06-12,09:47:42.000,163,11004458,12845,0,1749721661,12949.795054900002,25.949891399999615,53438.71429272 2025-06-12,09:47:43.000,163,11004454,12605,0,1749721662,12950.327223389999,25.85825271000067,53438.74224120001 2025-06-12,09:47:44.000,163,11004364,12845,0,1749721663,12950.738138299996,25.830056190003233,53438.83307376 2025-06-12,09:47:45.000,163,11004400,12885,0,1749721664,12951.007590699992,25.67497533000278,53438.916919200004 2025-06-12,09:47:46.000,163,11004407,12765,0,1749721665,12951.108635349992,25.562189249998482,53439.021726 2025-06-12,09:47:47.000,163,11004430,12685,0,1749721666,12951.135580590002,25.604484030001913,53439.084610080004 2025-06-12,09:47:48.000,163,11004400,12365,0,1749721667,12951.196207380002,25.84415445000195,53439.14050704 2025-06-12,09:47:49.000,163,11004399,12645,0,1749721668,12951.297252029988,26.08382487000199,53439.26627520001 2025-06-12,09:47:50.000,163,11004405,12965,0,1749721669,12951.431978229994,26.217758340004366,53439.322172160006 2025-06-12,09:47:51.000,163,11004383,12645,0,1749721670,12951.66774908,26.189561819999653,53439.43396608001 2025-06-12,09:47:52.000,163,11004416,12765,0,1749721671,12951.82268420999,26.119070519998786,53439.48287592001 2025-06-12,09:47:53.000,163,11004405,12765,0,1749721672,12951.94393778999,25.84415445000195,53439.57370848 2025-06-12,09:47:54.000,163,11004393,12965,0,1749721673,12951.98435564999,25.590385770003195,53439.636592560004 2025-06-12,09:47:55.000,163,11004379,12765,0,1749721674,12951.937201479996,25.44940317000146,53439.67152816 2025-06-12,09:47:56.000,163,11004398,12605,0,1749721675,12951.916992549995,25.322518829998444,53439.720438 2025-06-12,09:47:57.000,163,11004387,12805,0,1749721676,12951.98435564999,25.0969466700044,53439.755373600005 2025-06-12,09:47:58.000,163,11004424,12885,0,1749721677,12951.977619339996,24.977111460000742,53439.755373600005 2025-06-12,09:47:59.000,163,11004423,12805,0,1749721678,12951.937201479996,25.019406240004173,53439.79729632001 2025-06-12,09:48:00.000,163,11004383,12725,0,1749721679,12951.78226634999,25.343666220003797,53439.81825768001 2025-06-12,09:48:01.000,163,11004436,12965,0,1749721680,12951.714903249995,25.56923837999784,53439.88812888 2025-06-12,09:48:02.000,163,11004410,12645,0,1749721681,12951.76879373,25.696122720000858,53439.923064480005 2025-06-12,09:48:03.000,163,11004407,13045,0,1749721682,12951.76205741999,25.710220979999576,53439.97896144 2025-06-12,09:48:04.000,163,11004418,12685,0,1749721683,12951.586913359999,25.66792620000342,53440.05581976 2025-06-12,09:48:05.000,163,11004383,12485,0,1749721684,12951.310724649993,25.653827940004703,53440.02787128 2025-06-12,09:48:06.000,163,11004427,12565,0,1749721685,12951.115371660002,25.51284534000297,53440.03485840001 2025-06-12,09:48:07.000,163,11004389,12965,0,1749721686,12950.83244664,25.350715350003156,53440.02088416 2025-06-12,09:48:08.000,163,11004399,12525,0,1749721687,12950.785292469991,24.9841605900001,53439.9300516 2025-06-12,09:48:09.000,163,11004385,12645,0,1749721688,12950.845919259991,24.603507569998328,53439.923064480005 2025-06-12,09:48:10.000,163,11004419,13085,0,1749721689,12951.041272249997,24.251051070001267,53439.90909024 2025-06-12,09:48:11.000,163,11004424,13005,0,1749721690,12951.229888929993,24.095970210000814,53439.88114176 2025-06-12,09:48:12.000,163,11004373,12845,0,1749721691,12951.196207380002,24.265149329999986,53439.90909024 2025-06-12,09:48:13.000,163,11004396,12845,0,1749721692,12951.128844279992,24.554163660002814,53439.86716752001 2025-06-12,09:48:14.000,163,11004382,12925,0,1749721693,12951.021063319997,24.800883210002212,53439.90909024 2025-06-12,09:48:15.000,163,11004414,13005,0,1749721694,12951.054744870002,24.779735820004134,53439.93703872001 2025-06-12,09:48:16.000,163,11004424,13045,0,1749721695,12951.202943689997,24.62465496000368,53439.944025840006 2025-06-12,09:48:17.000,163,11004383,12725,0,1749721696,12951.512813949994,24.36383714999829,53439.9300516 2025-06-12,09:48:18.000,163,11004366,12885,0,1749721697,12951.72837587,24.138264990004245,53439.95800008 2025-06-12,09:48:19.000,163,11004399,12965,0,1749721698,12951.735112179995,24.251051070001267,53440.00690992 2025-06-12,09:48:20.000,163,11004361,12765,0,1749721699,12951.55996811999,24.561212790002173,53439.97896144 2025-06-12,09:48:21.000,163,11004423,12845,0,1749721700,12951.398296679989,24.652851480001118,53439.97896144 2025-06-12,09:48:22.000,163,11004342,12805,0,1749721701,12951.250097859993,24.57531105000089,53440.03485840001 2025-06-12,09:48:23.000,163,11004414,12925,0,1749721702,12951.182734759997,24.272198459999345,53440.01389704001 2025-06-12,09:48:24.000,163,11004404,12965,0,1749721703,12951.196207380002,23.99728239000251,53439.98594856001 2025-06-12,09:48:25.000,163,11004408,12765,0,1749721704,12951.256834170003,23.842201530002058,53439.971974320004 2025-06-12,09:48:26.000,163,11004411,12645,0,1749721705,12951.351142509993,23.53203981000115,53440.01389704001 2025-06-12,09:48:27.000,163,11004413,12685,0,1749721706,12951.256834170003,23.17958331000409,53439.98594856001 2025-06-12,09:48:28.000,163,11004406,12805,0,1749721707,12951.014327010002,23.038600710002356,53439.97896144 2025-06-12,09:48:29.000,163,11004423,12805,0,1749721708,12950.66403888999,23.20073070000217,53439.9999228 2025-06-12,09:48:30.000,163,11004403,12965,0,1749721709,12950.185760879998,23.221878090000246,53440.04883264 2025-06-12,09:48:31.000,163,11004386,12725,0,1749721710,12949.687273939991,23.08089548999851,53440.041845520005 2025-06-12,09:48:32.000,163,11004335,12925,0,1749721711,12949.26962272,22.883519850001903,53440.07678112 2025-06-12,09:48:33.000,163,11004365,12845,0,1749721712,12949.18205068999,22.813028550001036,53440.09774248 2025-06-12,09:48:34.000,163,11004365,12925,0,1749721713,12949.35045844,22.91171636999934,53440.20254928001 2025-06-12,09:48:35.000,163,11004364,12965,0,1749721714,12949.5929656,22.883519850001903,53440.32133032001 2025-06-12,09:48:36.000,163,11004426,12805,0,1749721715,12949.747900729992,22.96810941000149,53440.328317440006 2025-06-12,09:48:37.000,163,11004389,12925,0,1749721716,12949.949990029992,23.1302394000013,53440.3842144 2025-06-12,09:48:38.000,163,11004373,12725,0,1749721717,12949.976935270002,23.15138678999938,53440.4540856 2025-06-12,09:48:39.000,163,11004410,12685,0,1749721718,12949.842209069997,23.18663244000345,53440.51696968001 2025-06-12,09:48:40.000,163,11004385,12685,0,1749721719,12949.754637040001,23.32056590999855,53440.53793104001 2025-06-12,09:48:41.000,163,11004410,12765,0,1749721720,12949.889363239992,23.517941550002433,53440.58684088001 2025-06-12,09:48:42.000,163,11004361,12885,0,1749721721,12950.185760879998,23.65187502000481,53440.63575072001 2025-06-12,09:48:43.000,163,11004359,12885,0,1749721722,12950.300278149989,23.849250660001417,53440.69164768 2025-06-12,09:48:44.000,163,11004356,12765,0,1749721723,12950.152079329993,24.265149329999986,53440.71959616 2025-06-12,09:48:45.000,163,11004357,12965,0,1749721724,12949.862417999997,24.673998869999195,53440.73357040001 2025-06-12,09:48:46.000,163,11004396,12645,0,1749721725,12949.687273939991,24.82203060000029,53440.78248024001 2025-06-12,09:48:47.000,163,11004371,12885,0,1749721726,12949.640119769996,24.892521900001157,53440.93619688 2025-06-12,09:48:48.000,163,11004358,12765,0,1749721727,12949.28309533999,25.244978399998217,53441.08991352001 2025-06-12,09:48:49.000,163,11004409,12805,0,1749721728,12948.892389359993,25.978087920004327,53441.25760440001 2025-06-12,09:48:50.000,163,11004371,12765,0,1749721729,12948.589255409992,26.619558750004217,53441.29254 2025-06-12,09:48:51.000,163,11004421,12765,0,1749721730,12948.28612145999,27.0848013299983,53441.34843696 2025-06-12,09:48:52.000,163,11004391,12885,0,1749721731,12947.794370829994,27.627584339999885,53441.383372560005 2025-06-12,09:48:53.000,163,11004345,12965,0,1749721732,12947.215048170001,28.057581270004448,53441.37638544001 2025-06-12,09:48:54.000,163,11004349,12725,0,1749721733,12946.622252889989,28.381841250004072,53441.432282400005 2025-06-12,09:48:55.000,163,11004362,12725,0,1749721734,12946.076611780001,28.76249426999857,53441.43926952 2025-06-12,09:48:56.000,163,11004436,12485,0,1749721735,12945.578124839994,29.04445947000204,53441.41830816 2025-06-12,09:48:57.000,163,11004365,12845,0,1749721736,12944.917966460001,29.319375539998873,53441.3973468 2025-06-12,09:48:58.000,163,11004378,12645,0,1749721737,12944.278017009994,29.707077690000006,53441.40433392001 2025-06-12,09:48:59.000,163,11004361,12925,0,1749721738,12943.772793759992,30.003141150002193,53441.32048848 2025-06-12,09:49:00.000,163,11004321,12925,0,1749721739,12943.072217519999,30.362646779998613,53441.23664304001 2025-06-12,09:49:01.000,163,11004430,13085,0,1749721740,12941.873154339999,30.89133153000148,53441.1527976 2025-06-12,09:49:02.000,163,11004358,12685,0,1749721741,12940.721245329994,31.553949749999447,53441.047990800005 2025-06-12,09:49:03.000,163,11004358,12965,0,1749721742,12939.79163454999,32.019192330000806,53440.9082484 2025-06-12,09:49:04.000,163,11004358,12925,0,1749721743,12939.091058309998,32.51968055999896,53440.75453176001 2025-06-12,09:49:05.000,163,11004363,12965,0,1749721744,12938.39721838,32.99902139999904,53440.53793104001 2025-06-12,09:49:06.000,163,11004394,12725,0,1749721745,12937.716851069992,33.464263980000396,53440.377227280005 2025-06-12,09:49:07.000,163,11004411,12765,0,1749721746,12937.00953851999,33.94360482000047,53440.19556216 2025-06-12,09:49:08.000,163,11004361,12765,0,1749721747,12936.389797999997,34.40179827000247,53440.05581976 2025-06-12,09:49:09.000,163,11004375,12805,0,1749721748,12935.561231869993,34.8247460700004,53439.86716752001 2025-06-12,09:49:10.000,163,11004372,12645,0,1749721749,12934.665302639994,35.28998865000176,53439.76236072 2025-06-12,09:49:11.000,163,11004450,12725,0,1749721750,12933.870418059996,35.76932949000184,53439.57370848 2025-06-12,09:49:12.000,163,11004407,12885,0,1749721751,12933.466239459995,36.21342467999784,53439.36409488001 2025-06-12,09:49:13.000,163,11004387,12845,0,1749721752,12933.358458499999,36.52358639999875,53439.17544264001 2025-06-12,09:49:14.000,163,11004409,12765,0,1749721753,12933.196787059998,36.81260073000158,53439.021726 2025-06-12,09:49:15.000,163,11004391,12645,0,1749721754,12932.752190599997,37.08751679999841,53438.82608664 2025-06-12,09:49:16.000,163,11004413,12605,0,1749721755,12932.267176279995,37.228499400000146,53438.651408640006 2025-06-12,09:49:17.000,163,11004397,12845,0,1749721756,12932.004460189994,37.12276245000248,53438.40685944001 2025-06-12,09:49:18.000,163,11004377,12925,0,1749721757,12931.970778639989,36.97473072000139,53438.16929736001 2025-06-12,09:49:19.000,163,11004397,12805,0,1749721758,12932.13245007999,36.883092030002445,53438.05051632001 2025-06-12,09:49:20.000,163,11004369,12725,0,1749721759,12932.246967349995,36.89719029000116,53437.79898 2025-06-12,09:49:21.000,163,11004362,12765,0,1749721760,12932.15265900999,36.90423942000052,53437.6592376 2025-06-12,09:49:22.000,163,11004335,12765,0,1749721761,12931.836052439998,36.89719029000116,53437.46359824 2025-06-12,09:49:23.000,163,11004385,12765,0,1749721762,12931.694589929997,37.0381728900029,53437.19808768 2025-06-12,09:49:24.000,163,11004371,12765,0,1749721763,12932.031405429989,37.002927239998826,53437.0303968 2025-06-12,09:49:25.000,163,11004319,12765,0,1749721764,12932.56357392,36.840797249999014,53436.87668016001 2025-06-12,09:49:26.000,163,11004414,12765,0,1749721765,12933.095742409998,36.75620768999943,53436.76488624 2025-06-12,09:49:27.000,163,11004321,12685,0,1749721766,12933.607701969995,36.819649860000936,53436.7159764 2025-06-12,09:49:28.000,163,11004355,12725,0,1749721767,12934.126397840002,36.90423942000052,53436.70898928001 2025-06-12,09:49:29.000,163,11004355,12765,0,1749721768,12934.456477029998,36.833748119999655,53436.6461052 2025-06-12,09:49:30.000,163,11004371,12605,0,1749721769,12934.645093709994,36.77735508000478,53436.62514384 2025-06-12,09:49:31.000,163,11004408,12765,0,1749721770,12934.624884779994,36.67161812999984,53436.48540144 2025-06-12,09:49:32.000,163,11004369,12805,0,1749721771,12934.429531789989,36.53063552999811,53436.37360752001 2025-06-12,09:49:33.000,163,11004352,12605,0,1749721772,12934.119661529992,36.34030902000086,53436.1919424 2025-06-12,09:49:34.000,163,11004387,12725,0,1749721773,12933.74242817,36.368505539998296,53436.03822576001 2025-06-12,09:49:35.000,163,11004343,12765,0,1749721774,12933.43255790999,36.608175959998334,53435.82861216 2025-06-12,09:49:36.000,163,11004415,13085,0,1749721775,12933.378667429999,36.76325681999879,53435.57008872 2025-06-12,09:49:37.000,163,11004350,12765,0,1749721776,12933.486448389995,36.868993770003726,53435.4233592 2025-06-12,09:49:38.000,163,11004393,12805,0,1749721777,12933.51339362999,37.17915549000463,53435.26964256001 2025-06-12,09:49:39.000,163,11004357,12925,0,1749721778,12933.78284603,37.468169820000185,53435.060028960004 2025-06-12,09:49:40.000,163,11004376,12805,0,1749721779,12934.220706179993,37.55980850999913,53434.93426080001 2025-06-12,09:49:41.000,163,11004443,12885,0,1749721780,12934.705720499995,37.43997330000275,53434.76656992001 2025-06-12,09:49:42.000,163,11004389,12725,0,1749721781,12935.130108029996,37.242597659998864,53434.654776 2025-06-12,09:49:43.000,163,11004411,12925,0,1749721782,12935.352406259997,37.20735201000207,53434.54996920001 2025-06-12,09:49:44.000,163,11004388,12765,0,1749721783,12935.574704489998,37.36243287000252,53434.48708512 2025-06-12,09:49:45.000,163,11004394,12805,0,1749721784,12935.99909202,37.341285480004444,53434.45214952001 2025-06-12,09:49:46.000,163,11004398,13005,0,1749721785,12936.443688480002,37.19325375000335,53434.32638136 2025-06-12,09:49:47.000,163,11004369,12765,0,1749721786,12936.915230179999,37.172106359998,53434.27747152 2025-06-12,09:49:48.000,163,11004439,12885,0,1749721787,12937.31267246999,37.101615060004406,53434.186638959996 2025-06-12,09:49:49.000,163,11004348,12685,0,1749721788,12937.656224279992,37.15095896999992,53434.10978064 2025-06-12,09:49:50.000,163,11004367,12885,0,1749721789,12937.945885609988,37.242597659998864,53434.08183216 2025-06-12,09:49:51.000,163,11004392,12685,0,1749721790,12938.31638266,37.36243287000252,53434.02593520001 2025-06-12,09:49:52.000,163,11004337,12445,0,1749721791,12938.909177939997,37.55980850999913,53433.9909996 2025-06-12,09:49:53.000,163,11004406,13085,0,1749721792,12939.53565477,37.912265010003466,53433.956064000005 2025-06-12,09:49:54.000,163,11004394,13125,0,1749721793,12939.852261339991,38.25767238000117,53433.92811552001 2025-06-12,09:49:55.000,163,11004337,12965,0,1749721794,12940.141922670002,38.4339006299997,53433.97003824 2025-06-12,09:49:56.000,163,11004425,12605,0,1749721795,12940.431583999998,38.41980237000098,53433.94907688001 2025-06-12,09:49:57.000,163,11004332,12685,0,1749721796,12940.70777270999,38.20832846999838,53433.98401248 2025-06-12,09:49:58.000,163,11004347,12845,0,1749721797,12941.05132451999,37.79947892999917,53433.93510264 2025-06-12,09:49:59.000,163,11004394,12685,0,1749721798,12941.293831679992,37.53866112000105,53434.018948079996 2025-06-12,09:50:00.000,163,11004349,12765,0,1749721799,12941.455503119992,37.41882591000467,53434.018948079996 2025-06-12,09:50:01.000,163,11004406,12925,0,1749721800,12941.415085259992,37.42587504000403,53434.0608708 2025-06-12,09:50:02.000,163,11004371,12965,0,1749721801,12941.233204889992,37.55980850999913,53434.08183216 2025-06-12,09:50:03.000,163,11004376,12645,0,1749721802,12941.044588209996,37.75718415000301,53434.13772912 2025-06-12,09:50:04.000,163,11004364,12925,0,1749721803,12941.044588209996,38.06029674000456,53434.06785792001 2025-06-12,09:50:05.000,163,11004371,12725,0,1749721804,12941.159105480001,38.37045845999819,53434.16567760001 2025-06-12,09:50:06.000,163,11004382,12965,0,1749721805,12941.361194780002,38.70881670000381,53434.22856168 2025-06-12,09:50:07.000,163,11004349,12725,0,1749721806,12941.334249539992,39.145862760000455,53434.25651016 2025-06-12,09:50:08.000,163,11004355,12805,0,1749721807,12941.07826976,39.73798968000483,53434.291445760005 2025-06-12,09:50:09.000,163,11004383,12725,0,1749721808,12940.81555367,40.31601834000321,53434.31240712001 2025-06-12,09:50:10.000,163,11004406,12965,0,1749721809,12940.79534474,40.61208179999812,53434.42420104 2025-06-12,09:50:11.000,163,11004404,12885,0,1749721810,12940.963752489995,40.73191701000178,53434.50105936001 2025-06-12,09:50:12.000,163,11004343,12765,0,1749721811,12941.07826976,40.7107696200037,53434.57093056001 2025-06-12,09:50:13.000,163,11004354,13085,0,1749721812,12940.89638939,40.597983539999404,53434.654776 2025-06-12,09:50:14.000,163,11004400,12885,0,1749721813,12940.78860842999,40.61913093000476,53434.654776 2025-06-12,09:50:15.000,163,11004402,12885,0,1749721814,12940.89638939,40.633229190003476,53434.71067296 2025-06-12,09:50:16.000,163,11004367,12725,0,1749721815,12941.105214999996,40.67552396999963,53434.73862144001 2025-06-12,09:50:17.000,163,11004401,12525,0,1749721816,12941.408348949997,40.583885280000686,53434.794518400005 2025-06-12,09:50:18.000,163,11004339,12885,0,1749721817,12941.677801349993,40.471099200003664,53434.87137672 2025-06-12,09:50:19.000,163,11004403,12845,0,1749721818,12941.677801349993,40.43585354999959,53434.9691964 2025-06-12,09:50:20.000,163,11004387,12765,0,1749721819,12941.347722159997,40.55568876000325,53435.06701608 2025-06-12,09:50:21.000,163,11004342,12725,0,1749721820,12940.761663189995,40.68257309999899,53435.17182288001 2025-06-12,09:50:22.000,163,11004360,12685,0,1749721821,12940.094768499992,40.78831005000393,53435.227719840004 2025-06-12,09:50:23.000,163,11004405,12605,0,1749721822,12939.980251230001,40.76011352999922,53435.31855240001 2025-06-12,09:50:24.000,163,11004450,12925,0,1749721823,12940.141922670002,40.29487094999786,53435.45130768 2025-06-12,09:50:25.000,163,11004393,12605,0,1749721824,12940.344011970003,39.80143184999906,53435.563101600004 2025-06-12,09:50:26.000,163,11004388,12645,0,1749721825,12940.478738169993,39.44192622000264,53435.70983112 2025-06-12,09:50:27.000,163,11004379,13005,0,1749721826,12940.317066729993,39.329140139998344,53435.88450912 2025-06-12,09:50:28.000,163,11004372,12805,0,1749721827,12939.885942889996,39.40668056999857,53436.1220712 2025-06-12,09:50:29.000,163,11004389,12805,0,1749721828,12938.996749969992,39.561761429999024,53436.24085224 2025-06-12,09:50:30.000,163,11004376,12885,0,1749721829,12937.730323689997,39.780284460000985,53436.3316848 2025-06-12,09:50:31.000,163,11004396,12965,0,1749721830,12936.672723019998,39.88602140999865,53436.42950448 2025-06-12,09:50:32.000,163,11004385,13005,0,1749721831,12935.695958069999,39.963561839998874,53436.63213096001 2025-06-12,09:50:33.000,163,11004370,12925,0,1749721832,12935.029063379996,39.84372663000249,53436.69501504 2025-06-12,09:50:34.000,163,11004395,12685,0,1749721833,12934.368904999988,39.547663170000305,53436.81379608 2025-06-12,09:50:35.000,163,11004400,12765,0,1749721834,12933.45950315,39.547663170000305,53436.86270592 2025-06-12,09:50:36.000,163,11004372,12445,0,1749721835,12932.287385209995,39.67454751000332,53436.93257712 2025-06-12,09:50:37.000,163,11004407,12805,0,1749721836,12931.12200358,39.86487402000057,53436.98148696 2025-06-12,09:50:38.000,163,11004402,12605,0,1749721837,12930.327119000001,39.6604492500046,53437.00244832 2025-06-12,09:50:39.000,163,11004394,12845,0,1749721838,12929.86231361,39.25159970999812,53437.05834528 2025-06-12,09:50:40.000,163,11004341,12845,0,1749721839,12929.559179659998,39.089469719998306,53437.19808768 2025-06-12,09:50:41.000,163,11004441,12685,0,1749721840,12929.289727260002,39.2375014499994,53437.274946 2025-06-12,09:50:42.000,163,11004397,12685,0,1749721841,12928.72387722,39.80848097999842,53437.38673992 2025-06-12,09:50:43.000,163,11004410,12645,0,1749721842,12927.821211679991,40.33011660000193,53437.47058536001 2025-06-12,09:50:44.000,163,11004398,12885,0,1749721843,12926.958963999998,40.37946051000472,53437.4845596 2025-06-12,09:50:45.000,163,11004420,12805,0,1749721844,12926.568258020001,39.836677500003134,53437.51250808 2025-06-12,09:50:46.000,163,11004381,12885,0,1749721845,12926.655830049996,39.07537145999959,53437.54045656 2025-06-12,09:50:47.000,163,11004385,12645,0,1749721846,12926.783819939992,38.497342800001206,53437.61731488001 2025-06-12,09:50:48.000,163,11004427,12805,0,1749721847,12926.979172929998,37.99685457000305,53437.68019896 2025-06-12,09:50:49.000,163,11004414,12725,0,1749721848,12927.57870451999,37.3835802600006,53437.70814744 2025-06-12,09:50:50.000,163,11004375,12725,0,1749721849,12928.286017069993,37.108664190003765,53437.94570952 2025-06-12,09:50:51.000,163,11004393,12605,0,1749721850,12928.730613529995,37.25669592000486,53438.15532312 2025-06-12,09:50:52.000,163,11004383,13045,0,1749721851,12929.134792129997,37.411776779998036,53438.37891096 2025-06-12,09:50:53.000,163,11004377,12885,0,1749721852,12929.417717149998,37.14390984000056,53438.56057608 2025-06-12,09:50:54.000,163,11004423,12845,0,1749721853,12929.79495050999,36.36145640999894,53438.72127984001 2025-06-12,09:50:55.000,163,11004365,13045,0,1749721854,12930.253019589996,35.63539601999946,53438.87499648 2025-06-12,09:50:56.000,163,11004383,12685,0,1749721855,12930.583098779993,35.149006050000025,53439.035700240005 2025-06-12,09:50:57.000,163,11004388,12885,0,1749721856,12930.99401368999,35.06441649000044,53439.203391120005 2025-06-12,09:50:58.000,163,11004405,12765,0,1749721857,12931.499236939992,35.423922120004136,53439.35012064 2025-06-12,09:50:59.000,163,11004385,12725,0,1749721858,12931.701326239992,36.26276859000063,53439.60165696001 2025-06-12,09:51:00.000,163,11004400,12805,0,1749721859,12931.398192289991,37.37653113000124,53439.79729632001 2025-06-12,09:51:01.000,163,11004405,12965,0,1749721860,12930.832342249989,37.912265010003466,53439.874154640005 2025-06-12,09:51:02.000,163,11004411,12845,0,1749721861,12930.367536860002,37.700791110000864,53439.944025840006 2025-06-12,09:51:03.000,163,11004427,12845,0,1749721862,12929.96335826,37.3483346100038,53439.93703872001 2025-06-12,09:51:04.000,163,11004386,12765,0,1749721863,12929.633279069989,37.228499400000146,53439.874154640005 2025-06-12,09:51:05.000,163,11004420,12885,0,1749721864,12929.377299289998,37.919314140002825,53439.90210312 2025-06-12,09:51:06.000,163,11004375,13005,0,1749721865,12929.235836779997,38.82160278000083,53439.825244800006 2025-06-12,09:51:07.000,163,11004358,12605,0,1749721866,12929.370562980002,39.41372969999793,53439.78332208 2025-06-12,09:51:08.000,163,11004390,12725,0,1749721867,12929.565915969994,40.07634792000317,53439.74139936 2025-06-12,09:51:09.000,163,11004394,12805,0,1749721868,12929.559179659998,40.9574891700031,53439.706463760005 2025-06-12,09:51:10.000,163,11004382,12885,0,1749721869,12929.424453459993,41.44387914000254,53439.6156312 2025-06-12,09:51:11.000,163,11004385,12885,0,1749721870,12929.074165339996,41.232405239999935,53439.489863040006 2025-06-12,09:51:12.000,163,11004394,12845,0,1749721871,12928.85860341999,40.70372049000434,53439.440953200006 2025-06-12,09:51:13.000,163,11004396,12805,0,1749721872,12928.88554866,40.245527040002344,53439.31518504001 2025-06-12,09:51:14.000,163,11004368,12885,0,1749721873,12929.006802240001,40.414706160001515,53439.23832672 2025-06-12,09:51:15.000,163,11004399,12725,0,1749721874,12929.047220100001,40.91519438999967,53439.084610080004 2025-06-12,09:51:16.000,163,11004370,13125,0,1749721875,12929.397508219998,41.225356110000575,53439.02871312001 2025-06-12,09:51:17.000,163,11004418,12965,0,1749721876,12930.030721359995,41.13371742000163,53438.95884192001 2025-06-12,09:51:18.000,163,11004401,12845,0,1749721877,12930.286701140001,41.006833079998614,53438.90294496 2025-06-12,09:51:19.000,163,11004403,12725,0,1749721878,12929.86231361,41.31699479999952,53438.847048 2025-06-12,09:51:20.000,163,11004376,12685,0,1749721879,12929.316672499997,41.58486174000427,53438.74224120001 2025-06-12,09:51:21.000,163,11004404,12725,0,1749721880,12929.565915969994,41.72584433999873,53438.6374344 2025-06-12,09:51:22.000,163,11004403,13045,0,1749721881,12930.360800549992,41.739942600004724,53438.56057608 2025-06-12,09:51:23.000,163,11004382,12965,0,1749721882,12931.28367502,41.7610899900028,53438.66538288 2025-06-12,09:51:24.000,163,11004384,12765,0,1749721883,12932.40190248,41.6483039099985,53438.64442152001 2025-06-12,09:51:25.000,163,11004374,12965,0,1749721884,12933.210259679989,41.500272180004686,53438.66538288 2025-06-12,09:51:26.000,163,11004383,12605,0,1749721885,12933.47297576999,41.35928958000295,53438.67935712 2025-06-12,09:51:27.000,163,11004421,12685,0,1749721886,12933.52012994,41.34519132000423,53438.72127984001 2025-06-12,09:51:28.000,163,11004353,12725,0,1749721887,12933.830000199996,41.31699479999952,53438.72826696 2025-06-12,09:51:29.000,163,11004361,12885,0,1749721888,12934.469949649989,41.2042087200025,53438.67935712 2025-06-12,09:51:30.000,163,11004435,12965,0,1749721889,12935.103162790001,41.267650890004006,53438.749228320004 2025-06-12,09:51:31.000,163,11004378,12645,0,1749721890,12935.574704489998,41.97256388999813,53438.72127984001 2025-06-12,09:51:32.000,163,11004394,12805,0,1749721891,12936.03277356999,43.12157208000281,53438.74224120001 2025-06-12,09:51:33.000,163,11004409,13045,0,1749721892,12936.578414679992,43.727797259998624,53438.847048 2025-06-12,09:51:34.000,163,11004417,12805,0,1749721893,12937.39350818999,43.600912920002884,53438.965829040004 2025-06-12,09:51:35.000,163,11004407,12885,0,1749721894,12938.215338009999,43.24845641999855,53439.09858432001 2025-06-12,09:51:36.000,163,11004338,12645,0,1749721895,12939.111267239998,42.7127225400036,53439.18941688 2025-06-12,09:51:37.000,163,11004404,12805,0,1749721896,12939.939833370001,42.092399100001785,53439.252300960005 2025-06-12,09:51:38.000,163,11004380,12845,0,1749721897,12940.62693698999,41.60600913000235,53439.43396608001 2025-06-12,09:51:39.000,163,11004393,12685,0,1749721898,12941.132160239991,41.465026530000614,53439.4758888 2025-06-12,09:51:40.000,163,11004376,12645,0,1749721899,12941.448766809997,41.415682619997824,53439.587682720005 2025-06-12,09:51:41.000,163,11004396,12805,0,1749721900,12941.516129909993,41.457977400001255,53439.64357968 2025-06-12,09:51:42.000,163,11004377,12605,0,1749721901,12941.495920979993,41.408633489998465,53439.73441224 2025-06-12,09:51:43.000,163,11004390,12645,0,1749721902,12941.623910869988,41.13371742000163,53439.76934784001 2025-06-12,09:51:44.000,163,11004406,12805,0,1749721903,12941.88662695999,40.94339091000438,53439.81825768001 2025-06-12,09:51:45.000,163,11004361,12605,0,1749721904,12942.243651389996,40.7107696200037,53439.8601804 2025-06-12,09:51:46.000,163,11004397,12885,0,1749721905,12942.593939509992,40.54159050000453,53439.90909024 2025-06-12,09:51:47.000,163,11004413,12885,0,1749721906,12942.748874639998,40.407657030002156,53439.97896144 2025-06-12,09:51:48.000,163,11004397,12805,0,1749721907,12942.560257960002,40.534541369997896,53440.02787128 2025-06-12,09:51:49.000,163,11004421,12645,0,1749721908,12942.33795973,40.8447030899988,53440.07678112 2025-06-12,09:51:50.000,163,11004350,12925,0,1749721909,12942.09545257,40.9574891700031,53440.139665200004 2025-06-12,09:51:51.000,163,11004357,12805,0,1749721910,12941.92704481999,40.85175221999816,53440.11171672001 2025-06-12,09:51:52.000,163,11004396,12765,0,1749721911,12941.758637069994,40.73191701000178,53440.18857504 2025-06-12,09:51:53.000,163,11004419,12885,0,1749721912,12941.509393599998,40.55568876000325,53440.209536400005 2025-06-12,09:51:54.000,163,11004405,12765,0,1749721913,12941.125423929996,40.29487094999786,53440.20254928001 2025-06-12,09:51:55.000,163,11004418,12445,0,1749721914,12940.701036399994,39.86487402000057,53440.18857504 2025-06-12,09:51:56.000,163,11004402,12885,0,1749721915,12940.391166139998,39.50536839000415,53440.12569096 2025-06-12,09:51:57.000,163,11004408,12965,0,1749721916,12939.852261339991,39.138813630001096,53440.13267808001 2025-06-12,09:51:58.000,163,11004402,12805,0,1749721917,12938.922650560002,38.97668364000128,53440.139665200004 2025-06-12,09:51:59.000,163,11004389,12925,0,1749721918,12937.764005240002,38.99783102999936,53440.13267808001 2025-06-12,09:52:00.000,163,11004417,13045,0,1749721919,12936.767031359988,39.25864884000475,53440.09774248 2025-06-12,09:52:01.000,163,11004357,12605,0,1749721920,12935.965410469995,39.491270129998156,53440.11171672001 2025-06-12,09:52:02.000,163,11004364,12765,0,1749721921,12935.271570539997,39.547663170000305,53440.07678112 2025-06-12,09:52:03.000,163,11004403,12845,0,1749721922,12934.443004409994,39.787333590000344,53440.01389704001 2025-06-12,09:52:04.000,163,11004357,12765,0,1749721923,12933.149632889988,40.34421486000065,53440.03485840001 2025-06-12,09:52:05.000,163,11004423,12605,0,1749721924,12931.802370889993,40.75306439999986,53439.923064480005 2025-06-12,09:52:06.000,163,11004423,12885,0,1749721925,12930.704352359993,40.72486788000242,53439.81127056 2025-06-12,09:52:07.000,163,11004346,12925,0,1749721926,12929.90273147,40.47814833000302,53439.74139936 2025-06-12,09:52:08.000,163,11004398,12805,0,1749721927,12929.208891540002,40.2878218199985,53439.608644080006 2025-06-12,09:52:09.000,163,11004388,12685,0,1749721928,12928.454424819989,40.4992957200011,53439.45492744 2025-06-12,09:52:10.000,163,11004364,12725,0,1749721929,12927.69995809999,40.7107696200037,53439.39903048 2025-06-12,09:52:11.000,163,11004414,13165,0,1749721930,12926.878128279997,40.830604830000084,53439.25928808 2025-06-12,09:52:12.000,163,11004387,12765,0,1749721931,12925.982199049999,40.66847484000027,53439.2313396 2025-06-12,09:52:13.000,163,11004406,12645,0,1749721932,12925.03911564999,40.76011352999922,53439.133519920004 2025-06-12,09:52:14.000,163,11004376,12965,0,1749721933,12924.197076899996,40.93634177999775,53439.084610080004 2025-06-12,09:52:15.000,163,11004360,12765,0,1749721934,12923.321356599998,41.042078730002686,53438.93089344001 2025-06-12,09:52:16.000,163,11004387,12885,0,1749721935,12922.674670839995,40.98568569000054,53438.81211240001 2025-06-12,09:52:17.000,163,11004389,13125,0,1749721936,12922.182920209998,40.767162659998576,53438.71429272 2025-06-12,09:52:18.000,163,11004383,12565,0,1749721937,12921.893258880002,40.80240831000265,53438.67935712 2025-06-12,09:52:19.000,163,11004372,12765,0,1749721938,12921.60359754999,41.24650349999865,53438.66538288 2025-06-12,09:52:20.000,163,11004396,12605,0,1749721939,12921.17921001999,41.43683001000318,53438.67935712 2025-06-12,09:52:21.000,163,11004367,12965,0,1749721940,12921.233100499994,40.91519438999967,53438.64442152001 2025-06-12,09:52:22.000,163,11004384,12645,0,1749721941,12921.69116958,40.09044618000189,53438.770189680006 2025-06-12,09:52:23.000,163,11004389,12885,0,1749721942,12922.001039839997,39.4842209999988,53438.82608664 2025-06-12,09:52:24.000,163,11004355,12605,0,1749721943,12921.987567219992,39.138813630001096,53438.965829040004 2025-06-12,09:52:25.000,163,11004383,12925,0,1749721944,12921.42845349,39.25864884000475,53439.04967448 2025-06-12,09:52:26.000,163,11004391,12765,0,1749721945,12921.037747509989,39.371434920001775,53439.19640400001 2025-06-12,09:52:27.000,163,11004378,12645,0,1749721946,12920.694195700002,39.11766624000302,53439.273262320006 2025-06-12,09:52:28.000,163,11004362,12605,0,1749721947,12920.20244506999,38.71586583000317,53439.39204336001 2025-06-12,09:52:29.000,163,11004383,12885,0,1749721948,12919.373878940001,38.65947279000102,53439.468901680004 2025-06-12,09:52:30.000,163,11004466,12805,0,1749721949,12918.073771110001,39.00488015999872,53439.49685016 2025-06-12,09:52:31.000,163,11004398,12965,0,1749721950,12916.638937079995,39.23045232000004,53439.48287592001 2025-06-12,09:52:32.000,163,11004398,12885,0,1749721951,12915.817107260002,39.05422407000151,53439.52479864 2025-06-12,09:52:33.000,163,11004399,12605,0,1749721952,12915.588072719991,38.89914321000106,53439.62261832 2025-06-12,09:52:34.000,163,11004414,12725,0,1749721953,12915.655435820001,38.8568484300049,53439.72742512001 2025-06-12,09:52:35.000,163,11004377,12885,0,1749721954,12915.51397331,38.82160278000083,53439.84620616001 2025-06-12,09:52:36.000,163,11004418,12645,0,1749721955,12914.597835150002,38.83570103999955,53439.88812888 2025-06-12,09:52:37.000,163,11004394,12925,0,1749721956,12912.99459337,38.94848712000385,53440.03485840001 2025-06-12,09:52:38.000,163,11004364,12725,0,1749721957,12911.411560519999,38.927339729998494,53440.041845520005 2025-06-12,09:52:39.000,163,11004413,12685,0,1749721958,12910.40785032999,38.37045845999819,53440.11870384 2025-06-12,09:52:40.000,163,11004430,12645,0,1749721959,12910.010408039998,37.80652805999853,53440.21652352 2025-06-12,09:52:41.000,163,11004367,12765,0,1749721960,12909.976726489993,37.53866112000105,53440.37024016001 2025-06-12,09:52:42.000,163,11004395,12685,0,1749721961,12909.49844848,37.884068489998754,53440.60081512 2025-06-12,09:52:43.000,163,11004418,12965,0,1749721962,12908.23202219999,39.06832233000023,53440.77549312001 2025-06-12,09:52:44.000,163,11004415,12725,0,1749721963,12906.68940720999,40.20323225999891,53440.94318400001 2025-06-12,09:52:45.000,163,11004391,13005,0,1749721964,12905.402771999994,40.590934410000045,53441.096900640005 2025-06-12,09:52:46.000,163,11004344,12725,0,1749721965,12904.587678489996,40.54863963000389,53441.18074608 2025-06-12,09:52:47.000,163,11004390,12765,0,1749721966,12904.324962399995,40.02700401000038,53441.25760440001 2025-06-12,09:52:48.000,163,11004405,12845,0,1749721967,12904.055509999998,39.420778830004565,53441.32747560001 2025-06-12,09:52:49.000,163,11004382,12845,0,1749721968,12903.23368017999,39.018978420004714,53441.43926952 2025-06-12,09:52:50.000,163,11004391,12845,0,1749721969,12902.01440806999,38.87799582000298,53441.50914072 2025-06-12,09:52:51.000,163,11004448,12805,0,1749721970,12901.105006220001,38.35636019999947,53441.56503768 2025-06-12,09:52:52.000,163,11004420,12765,0,1749721971,12900.67388237999,37.284892440002295,53441.63490888 2025-06-12,09:52:53.000,163,11004397,12605,0,1749721972,12900.505474629994,36.248670330001914,53441.816574000004 2025-06-12,09:52:54.000,163,11004409,12605,0,1749721973,12900.229285920002,35.68473993000225,53441.95631640001 2025-06-12,09:52:55.000,163,11004430,12965,0,1749721974,12899.589336469995,35.48736428999837,53442.103045920005 2025-06-12,09:52:56.000,163,11004359,12885,0,1749721975,12898.639516759991,35.24769386999833,53442.221826960005 2025-06-12,09:52:57.000,163,11004409,12965,0,1749721976,12897.716642289997,34.930483019998064,53442.38253072001 2025-06-12,09:52:58.000,163,11004391,12685,0,1749721977,12896.780295199998,34.66966520999995,53442.557208720005 2025-06-12,09:52:59.000,163,11004365,12725,0,1749721978,12895.399351649998,34.578026520001,53442.69695112001 2025-06-12,09:53:00.000,163,11004368,12605,0,1749721979,12893.31783185999,35.09966214000451,53442.78079656 2025-06-12,09:53:01.000,163,11004404,12965,0,1749721980,12891.00054121999,36.248670330001914,53442.822719280004 2025-06-12,09:53:02.000,163,11004450,12885,0,1749721981,12889.235628000002,37.32013808999909,53442.92053896 2025-06-12,09:53:03.000,163,11004358,12885,0,1749721982,12888.097191610002,37.96865804999834,53442.94848744 2025-06-12,09:53:04.000,163,11004373,12805,0,1749721983,12887.38987906,38.13078803999815,53443.08822984 2025-06-12,09:53:05.000,163,11004366,12805,0,1749721984,12886.547840309991,38.046198479998566,53443.13015256001 2025-06-12,09:53:06.000,163,11004428,12605,0,1749721985,12885.227523549991,37.919314140002825,53443.13015256001 2025-06-12,09:53:07.000,163,11004431,12765,0,1749721986,12884.102559779996,37.37653113000124,53443.25592072 2025-06-12,09:53:08.000,163,11004413,12965,0,1749721987,12883.70511748999,36.883092030002445,53443.31880480001 2025-06-12,09:53:09.000,163,11004422,13005,0,1749721988,12883.462610329989,36.78440421000414,53443.43758584001 2025-06-12,09:53:10.000,163,11004397,12885,0,1749721989,12882.741825159996,37.19325375000335,53443.626238079996 2025-06-12,09:53:11.000,163,11004426,12805,0,1749721990,12881.49560781,37.869970230000035,53443.86380016 2025-06-12,09:53:12.000,163,11004431,12765,0,1749721991,12880.31001724999,38.00390370000241,53444.129310719996 2025-06-12,09:53:13.000,163,11004398,12765,0,1749721992,12880.18876366999,37.3483346100038,53444.35988568 2025-06-12,09:53:14.000,163,11004427,12885,0,1749721993,12880.768086329997,36.45309509999788,53444.737190160005 2025-06-12,09:53:15.000,163,11004428,12965,0,1749721994,12880.976911939993,36.016049040001235,53445.04462344001 2025-06-12,09:53:16.000,163,11004381,12605,0,1749721995,12880.505370239996,36.072442080003384,53445.47782488001 2025-06-12,09:53:17.000,163,11004407,12805,0,1749721996,12879.205262409996,35.966705129998445,53445.77128392 2025-06-12,09:53:18.000,163,11004360,12805,0,1749721997,12877.602020629995,35.71293644999969,53445.98788464 2025-06-12,09:53:19.000,163,11004416,12845,0,1749721998,12876.26823124999,35.39572559999942,53446.078717200005 2025-06-12,09:53:20.000,163,11004392,12605,0,1749721999,12875.426192499996,35.39572559999942,53446.20448536 2025-06-12,09:53:21.000,163,11004388,12765,0,1749722000,12874.792979359998,35.832771660003345,53446.26736944001 2025-06-12,09:53:22.000,163,11004382,12765,0,1749722001,12874.516790649992,36.199326419999124,53446.414098960006 2025-06-12,09:53:23.000,163,11004463,12605,0,1749722002,12874.2810198,35.99490165000316,53446.52589288001 2025-06-12,09:53:24.000,163,11004425,12925,0,1749722003,12874.17997515,35.1842517000041,53446.60973832 2025-06-12,09:53:25.000,163,11004427,12845,0,1749722004,12874.126084669995,34.07753829000285,53446.707558 2025-06-12,09:53:26.000,163,11004429,12605,0,1749722005,12874.13282097999,33.0060705299984,53446.847300400004 2025-06-12,09:53:27.000,163,11004427,12685,0,1749722006,12874.13282097999,32.36459969999851,53446.98005568 2025-06-12,09:53:28.000,163,11004424,12765,0,1749722007,12873.688224519989,32.04738884999824,53447.12678520001 2025-06-12,09:53:29.000,163,11004420,12605,0,1749722008,12872.886603629995,31.391819759999635,53447.18966928 2025-06-12,09:53:30.000,163,11004416,12885,0,1749722009,12872.320753589993,30.228713310003513,53447.350373040004 2025-06-12,09:53:31.000,163,11004429,12805,0,1749722010,12872.415061929998,29.50265292000404,53447.45517984 2025-06-12,09:53:32.000,163,11004392,12805,0,1749722011,12872.83271314999,29.45330901000125,53447.60190936 2025-06-12,09:53:33.000,163,11004392,12965,0,1749722012,12872.569997059989,29.79166724999959,53447.94427824001 2025-06-12,09:53:34.000,163,11004463,12685,0,1749722013,12871.57975949,30.616415460004646,53448.209788800006 2025-06-12,09:53:35.000,163,11004404,12925,0,1749722014,12870.205552249994,31.913455380003143,53448.46132512 2025-06-12,09:53:36.000,163,11004431,12445,0,1749722015,12868.582101539992,32.95672662000288,53448.67792584 2025-06-12,09:53:37.000,163,11004459,12565,0,1749722016,12866.90476035,33.703934400000435,53448.810681120005 2025-06-12,09:53:38.000,163,11004414,12725,0,1749722017,12865.611388829995,34.37360174999776,53449.0133076 2025-06-12,09:53:39.000,163,11004402,12925,0,1749722018,12864.661569119991,34.85999172000447,53449.27183104 2025-06-12,09:53:40.000,163,11004416,12685,0,1749722019,12863.556814279997,34.68376346999867,53449.46048328 2025-06-12,09:53:41.000,163,11004433,12725,0,1749722020,12862.539631469997,33.82376961000409,53449.600225680006 2025-06-12,09:53:42.000,163,11004425,12765,0,1749722021,12861.852527849995,33.076561829999264,53449.767916560006 2025-06-12,09:53:43.000,163,11004397,12765,0,1749722022,12861.131742680001,32.76640010999836,53449.83080064 2025-06-12,09:53:44.000,163,11004422,12965,0,1749722023,12860.90944445,32.53377881999768,53449.90067184 2025-06-12,09:53:45.000,163,11004380,12765,0,1749722024,12861.185633159992,31.88525885999843,53449.97753016001 2025-06-12,09:53:46.000,163,11004456,12765,0,1749722025,12861.76495582,31.032314130003215,53450.11028544 2025-06-12,09:53:47.000,163,11004391,12805,0,1749722026,12862.492477300002,30.503629380000348,53450.222079360006 2025-06-12,09:53:48.000,163,11004418,12565,0,1749722027,12862.950546379994,30.327401130001817,53450.33387328 2025-06-12,09:53:49.000,163,11004392,12885,0,1749722028,12863.273889259995,30.383794170003966,53450.45265432 2025-06-12,09:53:50.000,163,11004405,12765,0,1749722029,12863.752167270002,30.101828970000497,53450.55047400001 2025-06-12,09:53:51.000,163,11004381,12605,0,1749722030,12864.210236349994,29.43216162000317,53450.71816488001 2025-06-12,09:53:52.000,163,11004447,12685,0,1749722031,12864.055301219989,28.93167338999774,53450.78803608 2025-06-12,09:53:53.000,163,11004387,12845,0,1749722032,12863.725222029992,28.76249426999857,53450.93476560001 2025-06-12,09:53:54.000,163,11004407,12725,0,1749722033,12863.927311329993,28.699052100004337,53451.08149512001 2025-06-12,09:53:55.000,163,11004439,12925,0,1749722034,12864.54705185,28.480529070002376,53451.34700568001 2025-06-12,09:53:56.000,163,11004443,12485,0,1749722035,12865.119638199998,28.325448210001923,53451.6684132 2025-06-12,09:53:57.000,163,11004379,12685,0,1749722036,12865.469926319995,28.466430810003658,53451.96885936001 2025-06-12,09:53:58.000,163,11004369,12765,0,1749722037,12865.51708048999,28.374792120004713,53452.24135704 2025-06-12,09:53:59.000,163,11004371,12645,0,1749722038,12865.362145359999,27.95184431999951,53452.548790320005 2025-06-12,09:54:00.000,163,11004420,12885,0,1749722039,12864.796295319997,27.57824043000437,53452.6815456 2025-06-12,09:54:01.000,163,11004393,12805,0,1749722040,12864.21697265999,27.268078710003465,53452.87019784 2025-06-12,09:54:02.000,163,11004419,12965,0,1749722041,12863.886893469993,27.14119437000045,53453.08679856 2025-06-12,09:54:03.000,163,11004409,13005,0,1749722042,12864.19676372999,27.289226100001542,53453.2754508 2025-06-12,09:54:04.000,163,11004425,12885,0,1749722043,12864.048564909994,27.261029580004106,53453.63878104 2025-06-12,09:54:05.000,163,11004414,12925,0,1749722044,12863.12569044,27.423159570003918,53453.869356 2025-06-12,09:54:06.000,163,11004396,12845,0,1749722045,12862.310596930001,28.16331822000211,53453.96717568 2025-06-12,09:54:07.000,163,11004420,12885,0,1749722046,12862.06135345999,28.952820780003094,53454.09993096001 2025-06-12,09:54:08.000,163,11004395,12885,0,1749722047,12862.613730880003,29.248884239998006,53454.3235188 2025-06-12,09:54:09.000,163,11004417,12965,0,1749722048,12863.011173169994,29.199540330002492,53454.4981968 2025-06-12,09:54:10.000,163,11004375,12805,0,1749722049,12862.297124309996,29.02331208000396,53454.70082328001 2025-06-12,09:54:11.000,163,11004385,12765,0,1749722050,12861.091324820001,28.558069500002603,53454.84056568001 2025-06-12,09:54:12.000,163,11004357,12805,0,1749722051,12860.330121789993,27.98004084000422,53454.98030808 2025-06-12,09:54:13.000,163,11004371,12925,0,1749722052,12860.020251529997,27.867254759999923,53455.21088304 2025-06-12,09:54:14.000,163,11004388,12685,0,1749722053,12859.966361049992,27.71922302999883,53455.35761256 2025-06-12,09:54:15.000,163,11004431,12645,0,1749722054,12860.080878319997,27.18348915000388,53455.56023904001 2025-06-12,09:54:16.000,163,11004396,12645,0,1749722055,12860.350330719994,26.295298770004592,53455.7209428 2025-06-12,09:54:17.000,163,11004392,12885,0,1749722056,12861.044170649991,25.63972967999871,53455.902607920005 2025-06-12,09:54:18.000,163,11004381,12565,0,1749722057,12861.832318919995,25.935793140000897,53456.13318288001 2025-06-12,09:54:19.000,163,11004393,12685,0,1749722058,12862.337542169997,26.055628350004554,53456.44061616 2025-06-12,09:54:20.000,163,11004333,12845,0,1749722059,12862.337542169997,25.590385770003195,53456.82490776 2025-06-12,09:54:21.000,163,11004359,12645,0,1749722060,12861.670647479994,25.343666220003797,53457.10439256 2025-06-12,09:54:22.000,163,11004417,12845,0,1749722061,12861.246259949992,25.39301012999931,53457.411825840005 2025-06-12,09:54:23.000,163,11004387,12845,0,1749722062,12861.172160540002,25.752515760003007,53457.71925912001 2025-06-12,09:54:24.000,163,11004344,12685,0,1749722063,12861.111533750001,26.08382487000199,53458.01970528 2025-06-12,09:54:25.000,163,11004374,12845,0,1749722064,12860.936389689996,26.09087400000135,53458.29220296001 2025-06-12,09:54:26.000,163,11004415,12885,0,1749722065,12860.63999204999,25.86530184000003,53458.5507264 2025-06-12,09:54:27.000,163,11004383,12805,0,1749722066,12860.397484889989,25.9005474900041,53458.76732712 2025-06-12,09:54:28.000,163,11004371,12965,0,1749722067,12860.55915632999,25.85120358000131,53458.990914960006 2025-06-12,09:54:29.000,163,11004380,12685,0,1749722068,12860.88923552,25.315469699999085,53459.11668312 2025-06-12,09:54:30.000,163,11004337,12645,0,1749722069,12860.74777301,24.659900610000477,53459.33328384 2025-06-12,09:54:31.000,163,11004419,12765,0,1749722070,12859.797953299996,24.652851480001118,53459.58482016001 2025-06-12,09:54:32.000,163,11004401,12765,0,1749722071,12858.026303769999,25.03350450000289,53459.640717120004 2025-06-12,09:54:33.000,163,11004456,12765,0,1749722072,12856.786822729999,25.611533160001272,53459.7385368 2025-06-12,09:54:34.000,163,11004386,13125,0,1749722073,12856.335489960002,26.53496919000463,53459.87129208001 2025-06-12,09:54:35.000,163,11004401,12845,0,1749722074,12856.463479849997,26.704148310003802,53459.93417616 2025-06-12,09:54:36.000,163,11004397,12765,0,1749722075,12856.685778079998,26.20366007999837,53460.01802160001 2025-06-12,09:54:37.000,163,11004401,12885,0,1749722076,12857.096692989995,26.09087400000135,53460.045970080006 2025-06-12,09:54:38.000,163,11004436,12925,0,1749722077,12857.372881700001,26.295298770004592,53460.19968672 2025-06-12,09:54:39.000,163,11004409,12965,0,1749722078,12857.20447394999,26.816934390000824,53460.332442000006 2025-06-12,09:54:40.000,163,11004414,12565,0,1749722079,12856.753141179994,27.197587410002598,53460.479171520004 2025-06-12,09:54:41.000,163,11004442,12445,0,1749722080,12856.261390549997,27.5429947800003,53460.62590104 2025-06-12,09:54:42.000,163,11004386,12565,0,1749722081,12856.173818520001,27.52889652000158,53460.73769496001 2025-06-12,09:54:43.000,163,11004339,12845,0,1749722082,12856.369171509992,26.94381873000384,53460.80057904 2025-06-12,09:54:44.000,163,11004434,12885,0,1749722083,12856.187291139991,26.30234790000395,53460.87045024 2025-06-12,09:54:45.000,163,11004417,12805,0,1749722084,12855.80332146999,25.653827940004703,53460.87743736001 2025-06-12,09:54:46.000,163,11004428,12525,0,1749722085,12855.6888042,24.80793234000157,53460.78660480001 2025-06-12,09:54:47.000,163,11004405,12845,0,1749722086,12855.607968479999,24.321542370002135,53460.74468208 2025-06-12,09:54:48.000,163,11004397,12965,0,1749722087,12855.634913719994,23.468597639999643,53460.695772240004 2025-06-12,09:54:49.000,163,11004389,13125,0,1749722088,12855.257680360002,22.192705109999224,53460.66083664001 2025-06-12,09:54:50.000,163,11004392,12845,0,1749722089,12854.900655929996,21.74860992000322,53460.57000408001 2025-06-12,09:54:51.000,163,11004399,12605,0,1749722090,12855.062327369997,22.474670310002693,53460.46519728 2025-06-12,09:54:52.000,163,11004353,12605,0,1749722091,12855.70227681999,22.90466723999998,53460.3673776 2025-06-12,09:54:53.000,163,11004371,12765,0,1749722092,12856.227708999992,22.481719440002053,53460.192699600004 2025-06-12,09:54:54.000,163,11004414,12725,0,1749722093,12856.234445310001,21.988280340003257,53460.094879920005 2025-06-12,09:54:55.000,163,11004401,12885,0,1749722094,12855.99193815,21.833199480002804,53459.99007312001 2025-06-12,09:54:56.000,163,11004400,12725,0,1749722095,12856.160345899996,22.079919030002202,53459.857317840004 2025-06-12,09:54:57.000,163,11004418,12725,0,1749722096,12856.719459629989,22.10811554999964,53459.75251104001 2025-06-12,09:54:58.000,163,11004412,12605,0,1749722097,12857.02259357999,22.009427730001335,53459.5987944 2025-06-12,09:54:59.000,163,11004370,12765,0,1749722098,12856.692514389993,22.615652910004428,53459.56385880001 2025-06-12,09:55:00.000,163,11004410,12725,0,1749722099,12856.463479849997,23.19368157000281,53459.45206488 2025-06-12,09:55:01.000,163,11004371,12885,0,1749722100,12856.712723319994,23.630727629999456,53459.40315504 2025-06-12,09:55:02.000,163,11004404,12965,0,1749722101,12856.719459629989,24.716293650002626,53459.46603912001 2025-06-12,09:55:03.000,163,11004373,12925,0,1749722102,12855.85047564,26.168414430001576,53459.5289232 2025-06-12,09:55:04.000,163,11004388,13125,0,1749722103,12855.331779769993,26.802836130002106,53459.50796184 2025-06-12,09:55:05.000,163,11004346,12685,0,1749722104,12856.018883389996,25.985137050003686,53459.51494896001 2025-06-12,09:55:06.000,163,11004419,12645,0,1749722105,12857.318991219996,24.772686690004775,53459.521936080004 2025-06-12,09:55:07.000,163,11004344,12525,0,1749722106,12858.396800819995,24.00433152000187,53459.48001336 2025-06-12,09:55:08.000,163,11004307,12965,0,1749722107,12858.666253219992,23.510892420003074,53459.46603912001 2025-06-12,09:55:09.000,163,11004323,12765,0,1749722108,12858.578681189996,22.805979420001677,53459.493987600006 2025-06-12,09:55:10.000,163,11004397,12805,0,1749722109,12858.4506913,22.54516161000356,53459.46603912001 2025-06-12,09:55:11.000,163,11004380,12725,0,1749722110,12858.05998531999,23.045649840001715,53459.36123232 2025-06-12,09:55:12.000,163,11004357,12725,0,1749722111,12857.21121026,24.12416672999825,53459.256425520005 2025-06-12,09:55:13.000,163,11004386,13285,0,1749722112,12856.94849417,24.948914940003306,53459.16559296 2025-06-12,09:55:14.000,163,11004356,12725,0,1749722113,12857.12363822999,25.132192320001195,53458.99790208 2025-06-12,09:55:15.000,163,11004353,12725,0,1749722114,12856.894603689994,25.519894470002328,53458.84418544001 2025-06-12,09:55:16.000,163,11004396,12925,0,1749722115,12855.66185895999,26.68300091999845,53458.66950744 2025-06-12,09:55:17.000,163,11004393,12885,0,1749722116,12854.334805889994,27.94479519000015,53458.4459196 2025-06-12,09:55:18.000,163,11004390,12805,0,1749722117,12854.179870759988,28.445283419998304,53458.348099920004 2025-06-12,09:55:19.000,163,11004382,12965,0,1749722118,12854.83329283,28.551020370003243,53458.17342192001 2025-06-12,09:55:20.000,163,11004391,13125,0,1749722119,12855.776376229995,28.720199490002415,53458.14547344001 2025-06-12,09:55:21.000,163,11004381,13005,0,1749722120,12856.194027450001,29.347572060003586,53458.08957648 2025-06-12,09:55:22.000,163,11004386,12805,0,1749722121,12856.564524499998,29.530849440001475,53458.12451208001 2025-06-12,09:55:23.000,163,11004381,12725,0,1749722122,12857.581707309997,28.74839600999985,53458.19438328001 2025-06-12,09:55:24.000,163,11004385,12805,0,1749722123,12858.760561559997,27.59233869000309,53458.32713856 2025-06-12,09:55:25.000,163,11004433,12605,0,1749722124,12859.205158019999,27.409061309997924,53458.466880960004 2025-06-12,09:55:26.000,163,11004376,12965,0,1749722125,12859.40724732,27.909549540003354,53458.8302112 2025-06-12,09:55:27.000,163,11004383,12725,0,1749722126,12860.161714039998,27.853156500001205,53459.12367024 2025-06-12,09:55:28.000,163,11004400,12805,0,1749722127,12861.333831980002,27.07070306999958,53459.424116400005 2025-06-12,09:55:29.000,163,11004378,12965,0,1749722128,12862.12871656,26.598411359998863,53459.70360120001 2025-06-12,09:55:30.000,163,11004389,12605,0,1749722129,12862.377960029997,27.268078710003465,53460.06693144001 2025-06-12,09:55:31.000,163,11004442,12765,0,1749722130,12862.0882987,28.240858650002338,53460.40231320001 2025-06-12,09:55:32.000,163,11004390,12885,0,1749722131,12862.04114452999,28.332497340001282,53460.646862400004 2025-06-12,09:55:33.000,163,11004376,12965,0,1749722132,12862.479004679997,28.050532139997813,53460.92634720001 2025-06-12,09:55:34.000,163,11004398,12845,0,1749722133,12863.12569044,27.909549540003354,53461.23378048 2025-06-12,09:55:35.000,163,11004406,12885,0,1749722134,12863.590495830002,27.41611044000456,53461.56916224 2025-06-12,09:55:36.000,163,11004351,12885,0,1749722135,12863.880157159998,26.591362229999504,53461.869608400004 2025-06-12,09:55:37.000,163,11004413,12805,0,1749722136,12864.54031553999,25.86530184000003,53462.21896440001 2025-06-12,09:55:38.000,163,11004377,12805,0,1749722137,12865.112901889988,25.315469699999085,53462.51242344001 2025-06-12,09:55:39.000,163,11004424,12765,0,1749722138,12865.78653289,25.27317492000293,53462.8128696 2025-06-12,09:55:40.000,163,11004414,12525,0,1749722139,12866.264810899993,25.68202446000214,53463.12030288 2025-06-12,09:55:41.000,163,11004410,12605,0,1749722140,12866.61509901999,26.32349529000203,53463.42074904001 2025-06-12,09:55:42.000,163,11004358,12725,0,1749722141,12866.92496928,26.49972354000056,53463.714208080004 2025-06-12,09:55:43.000,163,11004355,12725,0,1749722142,12867.187685370001,26.006284440001764,53463.94478304001 2025-06-12,09:55:44.000,163,11004388,12925,0,1749722143,12867.436928839998,25.371862740001234,53464.07753832 2025-06-12,09:55:45.000,163,11004417,12605,0,1749722144,12867.85458005999,25.68202446000214,53464.23125496001 2025-06-12,09:55:46.000,163,11004460,13125,0,1749722145,12868.090350909995,27.049555680001504,53464.39195872 2025-06-12,09:55:47.000,163,11004379,12805,0,1749722146,12868.009515189995,28.078728660002525,53464.43388144 2025-06-12,09:55:48.000,163,11004367,12685,0,1749722147,12867.94215209,27.909549540003354,53464.4897784 2025-06-12,09:55:49.000,163,11004373,12965,0,1749722148,12867.77374433999,27.162341759998526,53464.44785568001 2025-06-12,09:55:50.000,163,11004413,12565,0,1749722149,12867.672699689989,26.245954860001802,53464.37099736 2025-06-12,09:55:51.000,163,11004371,12605,0,1749722150,12867.87478898999,25.90759662000346,53464.30811328001 2025-06-12,09:55:52.000,163,11004424,12925,0,1749722151,12868.332858069996,26.288249639997957,53464.20330648 2025-06-12,09:55:53.000,163,11004414,12605,0,1749722152,12868.905444419994,26.823983520000183,53464.09849968 2025-06-12,09:55:54.000,163,11004391,12885,0,1749722153,12869.350040879996,26.795787000002747,53464.049589840004 2025-06-12,09:55:55.000,163,11004408,12925,0,1749722154,12869.976517709998,26.295298770004592,53463.93779592 2025-06-12,09:55:56.000,163,11004403,12645,0,1749722155,12870.54236775,25.80890879999788,53463.735169440006 2025-06-12,09:55:57.000,163,11004377,12885,0,1749722156,12870.407641549995,25.44940317000146,53463.58843992001 2025-06-12,09:55:58.000,163,11004388,13045,0,1749722157,12869.989990329988,25.50579621000361,53463.42074904001 2025-06-12,09:55:59.000,163,11004414,12765,0,1749722158,12869.734010549997,25.928744010001537,53463.30895512 2025-06-12,09:56:00.000,163,11004402,12725,0,1749722159,12869.40393136,26.245954860001802,53463.113315760005 2025-06-12,09:56:01.000,163,11004426,12685,0,1749722160,12869.34330457,25.999235310002405,53462.93863776001 2025-06-12,09:56:02.000,163,11004416,12565,0,1749722161,12869.491503389996,25.428255780003383,53462.75697264 2025-06-12,09:56:03.000,163,11004354,13005,0,1749722162,12869.619493279992,24.885472770001797,53462.52639768 2025-06-12,09:56:04.000,163,11004439,12765,0,1749722163,12869.673383759997,24.5259671399981,53462.44953936 2025-06-12,09:56:05.000,163,11004388,12765,0,1749722164,12869.835055199997,24.511868879999383,53462.204990160004 2025-06-12,09:56:06.000,163,11004378,12925,0,1749722165,12869.976517709998,24.69514626000455,53462.08620912 2025-06-12,09:56:07.000,163,11004416,12725,0,1749722166,12869.963045089993,25.153339709999273,53461.87659552 2025-06-12,09:56:08.000,163,11004448,12805,0,1749722167,12869.673383759997,25.414157520004665,53461.673969040006 2025-06-12,09:56:09.000,163,11004422,12965,0,1749722168,12868.703355119993,25.86530184000003,53461.485316800005 2025-06-12,09:56:10.000,163,11004338,12725,0,1749722169,12867.524500869993,26.196610949999013,53461.35256152 2025-06-12,09:56:11.000,163,11004370,12845,0,1749722170,12866.79697938999,25.653827940004703,53461.12897368 2025-06-12,09:56:12.000,163,11004383,12685,0,1749722171,12866.345646619993,25.026455370003532,53460.9612828 2025-06-12,09:56:13.000,163,11004349,12925,0,1749722172,12865.954940639996,24.892521900001157,53460.77961768 2025-06-12,09:56:14.000,163,11004357,12525,0,1749722173,12865.712433479996,24.737441040000704,53460.48615864 2025-06-12,09:56:15.000,163,11004372,12445,0,1749722174,12865.941468019992,24.561212790002173,53460.34641624 2025-06-12,09:56:16.000,163,11004392,12645,0,1749722175,12866.224393039993,24.58236018000025,53460.0529572 2025-06-12,09:56:17.000,163,11004350,12725,0,1749722176,12866.345646619993,24.892521900001157,53459.92020192001 2025-06-12,09:56:18.000,163,11004340,12765,0,1749722177,12866.318701379998,25.118094060002477,53459.759498160005 2025-06-12,09:56:19.000,163,11004368,12605,0,1749722178,12866.439954959998,25.4423540400021,53459.64770424 2025-06-12,09:56:20.000,163,11004379,12845,0,1749722179,12866.66225319,25.971038789997692,53459.50097472 2025-06-12,09:56:21.000,163,11004370,12685,0,1749722180,12866.94517821,26.4926744100012,53459.34027096 2025-06-12,09:56:22.000,163,11004362,13045,0,1749722181,12867.457137769998,27.148243499999808,53459.27039976 2025-06-12,09:56:23.000,163,11004357,12645,0,1749722182,12867.847843749994,27.620535210000526,53459.1446316 2025-06-12,09:56:24.000,163,11004376,12685,0,1749722183,12867.948888399995,27.95184431999951,53459.039824800006 2025-06-12,09:56:25.000,163,11004369,13205,0,1749722184,12867.97583363999,28.12102343999868,53459.02585056 2025-06-12,09:56:26.000,163,11004375,13005,0,1749722185,12868.400221169992,27.81791085000441,53458.94899224 2025-06-12,09:56:27.000,163,11004374,12845,0,1749722186,12869.188369439995,27.239882189998752,53458.851172560004 2025-06-12,09:56:28.000,163,11004399,12685,0,1749722187,12869.808109960002,27.0848013299983,53458.86514680001 2025-06-12,09:56:29.000,163,11004402,12685,0,1749722188,12870.38069631,27.155292629999167,53458.76732712 2025-06-12,09:56:30.000,163,11004400,13045,0,1749722189,12870.892655869997,26.88742569000169,53458.71841728 2025-06-12,09:56:31.000,163,11004363,12605,0,1749722190,12871.121690409993,26.344642680000106,53458.66252032 2025-06-12,09:56:32.000,163,11004417,12605,0,1749722191,12871.202526129993,26.04153008999856,53458.62758472001 2025-06-12,09:56:33.000,163,11004408,12725,0,1749722192,12871.546077939995,26.119070519998786,53458.515790800004 2025-06-12,09:56:34.000,163,11004395,12725,0,1749722193,12871.5191327,26.880376560002333,53458.50880368001 2025-06-12,09:56:35.000,163,11004387,12805,0,1749722194,12871.53934163,27.691026510001393,53458.49482944 2025-06-12,09:56:36.000,163,11004375,12605,0,1749722195,12871.74143093,28.085777790001885,53458.38303552 2025-06-12,09:56:37.000,163,11004390,12885,0,1749722196,12871.707749379995,29.234785979999288,53458.39700976 2025-06-12,09:56:38.000,163,11004376,12965,0,1749722197,12871.768376169995,30.42608895000012,53458.320151440006 2025-06-12,09:56:39.000,163,11004382,12765,0,1749722198,12872.354435139998,30.49658025000099,53458.31316432001 2025-06-12,09:56:40.000,163,11004405,12605,0,1749722199,12873.304254850002,30.214615050004795,53458.34111280001 2025-06-12,09:56:41.000,163,11004408,12765,0,1749722200,12874.09913943,30.20756591999816,53458.417971120005 2025-06-12,09:56:42.000,163,11004399,12845,0,1749722201,12875.27799368,30.20756591999816,53458.61361048 2025-06-12,09:56:43.000,163,11004361,12845,0,1749722202,12876.941862250002,30.29920461000438,53458.78828848 2025-06-12,09:56:44.000,163,11004415,12805,0,1749722203,12878.464268309988,30.376745040004607,53459.05379904 2025-06-12,09:56:45.000,163,11004380,12925,0,1749722204,12879.609441009998,30.376745040004607,53459.31930960001 2025-06-12,09:56:46.000,163,11004362,12885,0,1749722205,12880.05403747,30.369695909997972,53459.521936080004 2025-06-12,09:56:47.000,163,11004387,12885,0,1749722206,12880.060773779995,30.524776769998425,53459.74552392 2025-06-12,09:56:48.000,163,11004334,12525,0,1749722207,12880.23591784,30.341499390000536,53459.878279200006 2025-06-12,09:56:49.000,163,11004421,12685,0,1749722208,12880.424534519996,30.052485059997707,53459.983086 2025-06-12,09:56:50.000,163,11004337,12445,0,1749722209,12880.21570891,30.214615050004795,53460.15077688 2025-06-12,09:56:51.000,163,11004399,12605,0,1749722210,12880.141609499995,30.60231719999865,53460.25558368001 2025-06-12,09:56:52.000,163,11004389,12845,0,1749722211,12880.464952379996,30.743299800000386,53460.360390480004 2025-06-12,09:56:53.000,163,11004411,12605,0,1749722212,12880.909548839998,30.820840230000613,53460.40930032 2025-06-12,09:56:54.000,163,11004397,12645,0,1749722213,12881.138583379994,30.750348929999745,53460.54205560001 2025-06-12,09:56:55.000,163,11004398,12605,0,1749722214,12881.360881609995,31.10985456000344,53460.667823760006 2025-06-12,09:56:56.000,163,11004369,12925,0,1749722215,12881.690960799991,31.596244530002878,53460.835514640006 2025-06-12,09:56:57.000,163,11004377,12845,0,1749722216,12882.027776299998,32.18837144999998,53460.97525704001 2025-06-12,09:56:58.000,163,11004364,12925,0,1749722217,12882.371328109999,32.68885967999813,53461.12198656001 2025-06-12,09:56:59.000,163,11004381,12805,0,1749722218,12882.45216383,32.667712290000054,53461.268716080005 2025-06-12,09:57:00.000,163,11004373,12605,0,1749722219,12882.216392979994,32.04738884999824,53461.37352288 2025-06-12,09:57:01.000,163,11004361,12605,0,1749722220,12882.007567369998,31.138051080000878,53461.436406960005 2025-06-12,09:57:02.000,163,11004387,12765,0,1749722221,12881.872841169992,30.567071550001856,53461.47832968001 2025-06-12,09:57:03.000,163,11004374,12885,0,1749722222,12881.832423309992,30.278057219999027,53461.46435544 2025-06-12,09:57:04.000,163,11004378,12885,0,1749722223,12881.744851279997,30.151172880003287,53461.51326528 2025-06-12,09:57:05.000,163,11004404,12725,0,1749722224,12881.825686999997,30.02428854000027,53461.45736832001 2025-06-12,09:57:06.000,163,11004386,12845,0,1749722225,12882.041248920003,29.340522930004227,53461.56916224 2025-06-12,09:57:07.000,163,11004378,12925,0,1749722226,12882.101875709988,28.847083829998155,53461.57614936001 2025-06-12,09:57:08.000,163,11004391,12965,0,1749722227,12882.351119179999,28.938722520004376,53461.61108496 2025-06-12,09:57:09.000,163,11004352,12725,0,1749722228,12882.66772574999,29.375768580001022,53461.75082736 2025-06-12,09:57:10.000,163,11004381,12645,0,1749722229,12882.51279062,30.24986070000159,53461.771788720005 2025-06-12,09:57:11.000,163,11004381,12965,0,1749722230,12881.946940579997,31.18034586000431,53461.76480160001 2025-06-12,09:57:12.000,163,11004366,12805,0,1749722231,12881.502344119996,31.5750971400048,53461.722878880006 2025-06-12,09:57:13.000,163,11004380,12565,0,1749722232,12881.280045889995,32.16017493000254,53461.6599948 2025-06-12,09:57:14.000,163,11004384,12765,0,1749722233,12880.788295259998,33.513607890003186,53461.61108496 2025-06-12,09:57:15.000,163,11004391,12765,0,1749722234,12880.613151199992,34.90228650000063,53461.56916224 2025-06-12,09:57:16.000,163,11004369,12925,0,1749722235,12881.179001239994,35.600150370002666,53461.54121376 2025-06-12,09:57:17.000,163,11004348,12765,0,1749722236,12882.101875709988,35.93850861000101,53461.46435544 2025-06-12,09:57:18.000,163,11004405,12885,0,1749722237,12882.977596010001,36.22752294000384,53461.58313648 2025-06-12,09:57:19.000,163,11004373,12645,0,1749722238,12883.779216899995,36.770305949998146,53461.5901236 2025-06-12,09:57:20.000,163,11004400,12965,0,1749722239,12884.668409819998,37.08751679999841,53461.71589176001 2025-06-12,09:57:21.000,163,11004384,12605,0,1749722240,12885.510448569992,36.84784637999837,53461.88358264001 2025-06-12,09:57:22.000,163,11004395,12685,0,1749722241,12886.10998016,37.01702550000482,53462.107170480005 2025-06-12,09:57:23.000,163,11004409,12925,0,1749722242,12886.45353197,37.4822680799989,53462.40761664 2025-06-12,09:57:24.000,163,11004368,12605,0,1749722243,12886.884655809998,37.411776779998036,53462.61723024 2025-06-12,09:57:25.000,163,11004390,12965,0,1749722244,12887.32251595999,37.24964678999822,53462.86876656001 2025-06-12,09:57:26.000,163,11004407,12885,0,1749722245,12887.746903489991,37.67964372000279,53463.232096800006 2025-06-12,09:57:27.000,163,11004394,12765,0,1749722246,12887.922047549997,38.44094975999906,53463.5814528 2025-06-12,09:57:28.000,163,11004395,12925,0,1749722247,12887.733430870001,39.43487709000328,53463.86792472 2025-06-12,09:57:29.000,163,11004407,12805,0,1749722248,12887.43029692,40.09749531000125,53464.08452544 2025-06-12,09:57:30.000,163,11004358,12525,0,1749722249,12887.5515505,40.21733052000491,53464.30112616 2025-06-12,09:57:31.000,163,11004349,12725,0,1749722250,12887.517868949995,40.16798661000212,53464.47580416001 2025-06-12,09:57:32.000,163,11004352,12565,0,1749722251,12886.709511749992,40.8447030899988,53464.68541776001 2025-06-12,09:57:33.000,163,11004435,12645,0,1749722252,12885.995462889994,41.38748610000039,53464.85310864001 2025-06-12,09:57:34.000,163,11004376,12925,0,1749722253,12886.00219919999,41.683549560002575,53464.90201848001 2025-06-12,09:57:35.000,163,11004400,12645,0,1749722254,12886.076298609994,41.78223738000088,53465.04176088 2025-06-12,09:57:36.000,163,11004391,13085,0,1749722255,12885.523921189997,41.95141650000005,53465.16752904001 2025-06-12,09:57:37.000,163,11004365,12805,0,1749722256,12884.688618749999,42.24747996000224,53465.27233584 2025-06-12,09:57:38.000,163,11004390,12605,0,1749722257,12883.70511748999,42.903049050000845,53465.32124568 2025-06-12,09:57:39.000,163,11004383,12805,0,1749722258,12882.943914459996,43.135670340001525,53465.34919416 2025-06-12,09:57:40.000,163,11004395,12605,0,1749722259,12882.243338219989,43.41058640999836,53465.30028432 2025-06-12,09:57:41.000,163,11004416,12765,0,1749722260,12881.37435423,43.939271160001226,53465.27233584 2025-06-12,09:57:42.000,163,11004408,12805,0,1749722261,12880.141609499995,44.49615243000153,53465.16752904001 2025-06-12,09:57:43.000,163,11004369,12925,0,1749722262,12879.11095406999,44.83451066999987,53465.06272224 2025-06-12,09:57:44.000,163,11004429,12485,0,1749722263,12878.511422479998,44.96139501000289,53464.88105712001 2025-06-12,09:57:45.000,163,11004405,12645,0,1749722264,12878.215024839992,44.60188937999919,53464.699392 2025-06-12,09:57:46.000,163,11004378,12685,0,1749722265,12878.012935539991,43.988615070004016,53464.552662480004 2025-06-12,09:57:47.000,163,11004422,12685,0,1749722266,12877.89841827,43.593863790003525,53464.35003600001 2025-06-12,09:57:48.000,163,11004420,12685,0,1749722267,12877.352777159998,43.03698252000322,53464.26619056 2025-06-12,09:57:49.000,163,11004438,12885,0,1749722268,12876.51073840999,42.444855599998846,53464.05657696 2025-06-12,09:57:50.000,163,11004401,12965,0,1749722269,12876.153713979998,41.916170850003255,53463.9308088 2025-06-12,09:57:51.000,163,11004395,13245,0,1749722270,12876.005515159988,41.902072590004536,53463.7211952 2025-06-12,09:57:52.000,163,11004395,12885,0,1749722271,12875.54070977,42.508297770000354,53463.5814528 2025-06-12,09:57:53.000,163,11004436,12965,0,1749722272,12875.446401429996,43.39648814999964,53463.44171040001 2025-06-12,09:57:54.000,163,11004395,13045,0,1749722273,12875.43966512,43.81238681999821,53463.43472328 2025-06-12,09:57:55.000,163,11004416,12805,0,1749722274,12875.06916806999,43.763042910002696,53463.37183920001 2025-06-12,09:57:56.000,163,11004408,12965,0,1749722275,12873.95767692,43.97451680999802,53463.31594224 2025-06-12,09:57:57.000,163,11004443,12845,0,1749722276,12872.75187742999,44.637135030003265,53463.31594224 2025-06-12,09:57:58.000,163,11004416,12805,0,1749722277,12872.381380379993,44.89090371000202,53463.23908392 2025-06-12,09:57:59.000,163,11004398,12845,0,1749722278,12872.522842889994,45.2574584699978,53463.1971612 2025-06-12,09:58:00.000,163,11004410,12845,0,1749722279,12872.644096469994,45.5817184500047,53463.14126424 2025-06-12,09:58:01.000,163,11004350,13045,0,1749722280,12872.421798239993,45.94122408000112,53463.14825136 2025-06-12,09:58:02.000,163,11004383,12965,0,1749722281,12871.990674399996,46.089255810002214,53463.15523848001 2025-06-12,09:58:03.000,163,11004425,12925,0,1749722282,12871.458505909999,45.95532233999984,53463.17619984001 2025-06-12,09:58:04.000,163,11004363,12965,0,1749722283,12871.148635649988,45.96942059999856,53463.2670324 2025-06-12,09:58:05.000,163,11004393,12845,0,1749722284,12870.933073729997,46.04696102999878,53463.3369036 2025-06-12,09:58:06.000,163,11004401,12845,0,1749722285,12870.744457050001,46.15974711000308,53463.51158160001 2025-06-12,09:58:07.000,163,11004381,12845,0,1749722286,12870.771402289996,46.32892623000225,53463.64433688 2025-06-12,09:58:08.000,163,11004355,12605,0,1749722287,12870.50194989,46.73777577000146,53463.76311792 2025-06-12,09:58:09.000,163,11004376,12725,0,1749722288,12869.410667669996,47.55547484999988,53463.98670576 2025-06-12,09:58:10.000,163,11004402,13045,0,1749722289,12868.305912830001,48.55645131000347,53464.18234512001 2025-06-12,09:58:11.000,163,11004373,12885,0,1749722290,12867.463874079993,49.437592560003395,53464.4199072 2025-06-12,09:58:12.000,163,11004391,12845,0,1749722291,12866.88455142,49.76185254000302,53464.59458520001 2025-06-12,09:58:13.000,163,11004416,12965,0,1749722292,12866.8037157,49.52218212000298,53464.720353360004 2025-06-12,09:58:14.000,163,11004400,12685,0,1749722293,12867.147267510001,49.14152910000121,53464.90201848001 2025-06-12,09:58:15.000,163,11004388,12685,0,1749722294,12867.740062789999,48.64809000000241,53465.02778664001 2025-06-12,09:58:16.000,163,11004413,12685,0,1749722295,12868.541683679992,47.929078740002296,53465.25137448 2025-06-12,09:58:17.000,163,11004404,12925,0,1749722296,12869.639702209992,46.92810227999871,53465.44701384 2025-06-12,09:58:18.000,163,11004365,12685,0,1749722297,12870.744457050001,45.849585390002176,53465.73348576 2025-06-12,09:58:19.000,163,11004406,12885,0,1749722298,12871.209262439988,44.862707190004585,53466.05489328001 2025-06-12,09:58:20.000,163,11004385,12965,0,1749722299,12871.586495799995,44.16484332000255,53466.38328792 2025-06-12,09:58:21.000,163,11004362,12765,0,1749722300,12871.75490354999,43.62206031000096,53466.683734080005 2025-06-12,09:58:22.000,163,11004404,12925,0,1749722301,12871.370933879989,43.16386685999896,53467.04706432 2025-06-12,09:58:23.000,163,11004434,12925,0,1749722302,12870.306596899994,43.50222510000458,53467.34751048001 2025-06-12,09:58:24.000,163,11004384,12645,0,1749722303,12868.737036669998,44.94024762000481,53467.592059680006 2025-06-12,09:58:25.000,163,11004399,13005,0,1749722304,12867.699644929999,46.10335407000093,53467.83660888 2025-06-12,09:58:26.000,163,11004402,12805,0,1749722305,12867.180949059992,46.7307266400021,53468.06019672 2025-06-12,09:58:27.000,163,11004396,12765,0,1749722306,12867.221366919992,46.70253012000467,53468.28378456001 2025-06-12,09:58:28.000,163,11004371,13005,0,1749722307,12867.504291939993,46.19499275999988,53468.56326936 2025-06-12,09:58:29.000,163,11004418,12965,0,1749722308,12867.699644929999,46.10335407000093,53468.77288296 2025-06-12,09:58:30.000,163,11004385,12965,0,1749722309,12866.92496928,46.92105314999935,53469.066342 2025-06-12,09:58:31.000,163,11004338,12445,0,1749722310,12865.58444359,47.40744311999879,53469.28992984001 2025-06-12,09:58:32.000,163,11004400,12765,0,1749722311,12864.60767864,47.4356396400035,53469.42967224001 2025-06-12,09:58:33.000,163,11004442,12965,0,1749722312,12864.291072069995,47.23826399999962,53469.51351768 2025-06-12,09:58:34.000,163,11004386,12765,0,1749722313,12864.250654209995,47.06203575000109,53469.632298720004 2025-06-12,09:58:35.000,163,11004386,12725,0,1749722314,12864.18329111,46.906954890000634,53469.76505400001 2025-06-12,09:58:36.000,163,11004398,12885,0,1749722315,12864.095719079989,47.14662531000067,53469.82793808 2025-06-12,09:58:37.000,163,11004410,12925,0,1749722316,12863.799321439998,47.74580136000441,53469.93274488001 2025-06-12,09:58:38.000,163,11004409,12885,0,1749722317,12863.469242250001,47.78809614000056,53470.02357744 2025-06-12,09:58:39.000,163,11004419,12845,0,1749722318,12863.28062556999,47.66826093000418,53470.09344864 2025-06-12,09:58:40.000,163,11004402,12645,0,1749722319,12863.34798867,48.56350044000283,53470.11441 2025-06-12,09:58:41.000,163,11004395,12925,0,1749722320,12863.577023209997,49.81824557999789,53470.24716528001 2025-06-12,09:58:42.000,163,11004422,12965,0,1749722321,12863.38840653,49.81119644999853,53470.275113760006 2025-06-12,09:58:43.000,163,11004395,12805,0,1749722322,12863.678067859997,48.8313673800003,53470.40786904 2025-06-12,09:58:44.000,163,11004400,12885,0,1749722323,12864.331489929995,47.97137351999845,53470.54761144 2025-06-12,09:58:45.000,163,11004423,12805,0,1749722324,12864.62788757,47.19596922000346,53470.813122 2025-06-12,09:58:46.000,163,11004443,12765,0,1749722325,12864.2439179,46.57564578000165,53471.03670984001 2025-06-12,09:58:47.000,163,11004424,12605,0,1749722326,12863.678067859997,46.307778840004175,53471.211387840005 2025-06-12,09:58:48.000,163,11004423,12725,0,1749722327,12863.00443686,46.716628380003385,53471.46991128001 2025-06-12,09:58:49.000,163,11004382,12725,0,1749722328,12862.519422539997,47.4356396400035,53471.58869232001 2025-06-12,09:58:50.000,163,11004423,13125,0,1749722329,12862.337542169997,48.01366830000188,53471.812280160004 2025-06-12,09:58:51.000,163,11004426,12605,0,1749722330,12862.10850763,49.268413440004224,53472.07779072 2025-06-12,09:58:52.000,163,11004449,12605,0,1749722331,12862.095035009996,50.015621220001776,53472.39919824 2025-06-12,09:58:53.000,163,11004413,12645,0,1749722332,12862.330805860001,49.50808386000426,53472.72759288 2025-06-12,09:58:54.000,163,11004426,12645,0,1749722333,12862.357751099997,48.42956697000045,53473.02105192 2025-06-12,09:58:55.000,163,11004390,13045,0,1749722334,12862.08156238999,47.80219439999928,53473.38438216001 2025-06-12,09:58:56.000,163,11004445,12725,0,1749722335,12862.02767191,47.52022920000309,53473.68482832 2025-06-12,09:58:57.000,163,11004458,12765,0,1749722336,12862.842765419999,46.77302141999826,53474.03418432001 2025-06-12,09:58:58.000,163,11004376,12965,0,1749722337,12864.190027419994,45.87073278000025,53474.3765532 2025-06-12,09:58:59.000,163,11004441,12725,0,1749722338,12864.762613769992,45.454834110001684,53474.78879328 2025-06-12,09:59:00.000,163,11004393,12685,0,1749722339,12864.54705185,45.75794670000323,53475.187059120006 2025-06-12,09:59:01.000,163,11004454,12685,0,1749722340,12864.163082179999,46.58269491000101,53475.57833784 2025-06-12,09:59:02.000,163,11004423,12765,0,1749722341,12863.26715295,47.66121180000482,53475.857822640006 2025-06-12,09:59:03.000,163,11004467,12965,0,1749722342,12862.14892549,47.77399788000184,53476.09538472001 2025-06-12,09:59:04.000,163,11004464,12845,0,1749722343,12861.603284379999,46.949249670004065,53476.32595968 2025-06-12,09:59:05.000,163,11004385,12845,0,1749722344,12862.283651689992,45.78614322000067,53476.6124316 2025-06-12,09:59:06.000,163,11004392,12605,0,1749722345,12863.637649999997,44.89090371000202,53476.87794216 2025-06-12,09:59:07.000,163,11004420,13005,0,1749722346,12864.755877459997,44.587791120000475,53477.297169360005 2025-06-12,09:59:08.000,163,11004414,12765,0,1749722347,12865.187001299993,44.806314150002436,53477.67447384001 2025-06-12,09:59:09.000,163,11004420,12885,0,1749722348,12865.059011409998,45.06008283000119,53478.05876544001 2025-06-12,09:59:10.000,163,11004428,13165,0,1749722349,12864.762613769992,44.70057720000477,53478.40812144 2025-06-12,09:59:11.000,163,11004401,12645,0,1749722350,12863.981201809998,44.869756320003944,53478.75049032001 2025-06-12,09:59:12.000,163,11004411,12685,0,1749722351,12863.334516049996,45.70155366000108,53479.12080768 2025-06-12,09:59:13.000,163,11004433,12845,0,1749722352,12863.14589937,46.12450145999901,53479.5819576 2025-06-12,09:59:14.000,163,11004431,12765,0,1749722353,12861.8862094,46.87170924000384,53479.91733936 2025-06-12,09:59:15.000,163,11004462,12645,0,1749722354,12860.181922969998,47.54842572000052,53480.2806696 2025-06-12,09:59:16.000,163,11004441,12925,0,1749722355,12859.824898539991,46.58974404000037,53480.47630896001 2025-06-12,09:59:17.000,163,11004425,12525,0,1749722356,12860.464847989999,44.989591530000325,53480.8047036 2025-06-12,09:59:18.000,163,11004444,12765,0,1749722357,12860.613046809995,44.47500504000345,53481.02130432 2025-06-12,09:59:19.000,163,11004388,12525,0,1749722358,12859.811425920001,46.272533190000104,53481.28681488 2025-06-12,09:59:20.000,163,11004423,12565,0,1749722359,12858.807715729992,48.30973176000407,53481.538351200004 2025-06-12,09:59:21.000,163,11004447,13125,0,1749722360,12858.666253219992,49.430543430004036,53481.76193904 2025-06-12,09:59:22.000,163,11004419,12845,0,1749722361,12859.744062819991,49.790049060000456,53481.92962992 2025-06-12,09:59:23.000,163,11004432,12485,0,1749722362,12860.68040990999,50.26938990000053,53482.10430792001 2025-06-12,09:59:24.000,163,11004412,12885,0,1749722363,12860.512002159994,50.086112520002644,53482.278985920006 2025-06-12,09:59:25.000,163,11004467,12765,0,1749722364,12860.51873846999,48.95825172000332,53482.36283136 2025-06-12,09:59:26.000,163,11004394,12685,0,1749722365,12861.293414120002,47.083183139999164,53482.47462528 2025-06-12,09:59:27.000,163,11004394,12605,0,1749722366,12862.142189179991,45.32794976999867,53482.63532904001 2025-06-12,09:59:28.000,163,11004409,12685,0,1749722367,12862.216288589996,44.404513740002585,53482.74013584 2025-06-12,09:59:29.000,163,11004445,12805,0,1749722368,12862.12198024999,43.85468160000164,53482.82398128001 2025-06-12,09:59:30.000,163,11004433,13005,0,1749722369,12862.505949919992,42.726820800002315,53482.7960328 2025-06-12,09:59:31.000,163,11004408,12885,0,1749722370,12862.883183279999,41.500272180004686,53482.865904 2025-06-12,09:59:32.000,163,11004415,12565,0,1749722371,12862.876446969989,41.43683001000318,53482.9357752 2025-06-12,09:59:33.000,163,11004408,12845,0,1749722372,12862.93707375999,41.52846870000212,53482.97071080001 2025-06-12,09:59:34.000,163,11004439,12925,0,1749722373,12862.876446969989,40.858801350004796,53483.01962064001 2025-06-12,09:59:35.000,163,11004408,12365,0,1749722374,12862.371223720002,40.61208179999812,53482.928788080004 2025-06-12,09:59:36.000,163,11004437,12685,0,1749722375,12861.89968201999,40.71781875000306,53482.91481384 2025-06-12,09:59:37.000,163,11004397,12565,0,1749722376,12861.455085559988,40.02700401000038,53482.83795552 2025-06-12,09:59:38.000,163,11004403,12605,0,1749722377,12860.451375369994,39.27274710000347,53482.830968400005 2025-06-12,09:59:39.000,163,11004408,12725,0,1749722378,12859.34662053,39.780284460000985,53482.78904568 2025-06-12,09:59:40.000,163,11004411,12765,0,1749722379,12858.30249247999,41.288798280002084,53482.76808432 2025-06-12,09:59:41.000,163,11004402,12645,0,1749722380,12857.399826939996,42.16993953000201,53482.87289112001 2025-06-12,09:59:42.000,163,11004440,12965,0,1749722381,12856.746404869999,42.268627350000315,53482.84494264 2025-06-12,09:59:43.000,163,11004411,12525,0,1749722382,12856.335489960002,42.64223124000273,53482.98468504 2025-06-12,09:59:44.000,163,11004465,12605,0,1749722383,12855.426088109998,42.726820800002315,53483.06154336001 2025-06-12,09:59:45.000,163,11004385,12645,0,1749722384,12854.617730909995,42.06420258000435,53482.998659280005 2025-06-12,09:59:46.000,163,11004414,12925,0,1749722385,12853.721801679996,40.83765395999944,53483.01962064001 2025-06-12,09:59:47.000,163,11004389,12845,0,1749722386,12852.643992079997,39.7943827199997,53483.03359488 2025-06-12,09:59:48.000,163,11004381,12765,0,1749722387,12852.057933109994,39.29389449000155,53482.98468504 2025-06-12,09:59:49.000,163,11004410,12685,0,1749722388,12851.552709859992,38.913241469999775,53483.068530480006 2025-06-12,09:59:50.000,163,11004406,12565,0,1749722389,12850.171766309992,38.87799582000298,53483.096478960004 2025-06-12,09:59:51.000,163,11004435,12845,0,1749722390,12848.521370359995,38.86389756000426,53483.17333728 2025-06-12,09:59:52.000,163,11004410,12805,0,1749722391,12847.5378691,39.13176450000174,53483.15936304001 2025-06-12,09:59:53.000,163,11004390,12925,0,1749722392,12846.924864889988,39.6956949000014,53483.15237592 2025-06-12,09:59:54.000,163,11004404,13005,0,1749722393,12846.082826139995,40.03405313999974,53483.117440320006 2025-06-12,09:59:55.000,163,11004374,12685,0,1749722394,12844.331385539997,40.02700401000038,53483.117440320006 2025-06-12,09:59:56.000,163,11004392,13005,0,1749722395,12841.771587739997,40.175035740001476,53483.11045320001 2025-06-12,09:59:57.000,163,11004421,12805,0,1749722396,12839.575550679998,40.29487094999786,53483.068530480006 2025-06-12,09:59:58.000,163,11004436,12845,0,1749722397,12838.147452960002,40.10454444000061,53483.047569120004 2025-06-12,09:59:59.000,163,11004390,12805,0,1749722398,12837.285205279994,39.84372663000249,53482.97071080001 2025-06-12,10:00:00.000,163,11004375,13165,0,1749722399,12836.187186749994,39.829628370003775,53482.94276232001 2025-06-12,10:00:01.000,163,11004392,12925,0,1749722400,12834.489636630002,40.471099200003664,53482.94276232001 2025-06-12,10:00:02.000,163,11004432,12845,0,1749722401,12832.354226359988,40.464050070004305,53482.90782672 2025-06-12,10:00:03.000,163,11004386,12605,0,1749722402,12830.622994689991,40.10454444000061,53482.92180096001 2025-06-12,10:00:04.000,163,11004397,12925,0,1749722403,12829.20163327999,40.14683922000404,53482.9357752 2025-06-12,10:00:05.000,163,11004397,12925,0,1749722404,12828.272022500001,39.949463580000156,53482.96372368 2025-06-12,10:00:06.000,163,11004413,12605,0,1749722405,12827.248103379992,39.949463580000156,53482.90782672 2025-06-12,10:00:07.000,163,11004399,12645,0,1749722406,12826.486900349999,38.66652192000038,53482.96372368 2025-06-12,10:00:08.000,163,11004372,12605,0,1749722407,12826.365646769998,37.18620462000399,53483.08250472 2025-06-12,10:00:09.000,163,11004379,12765,0,1749722408,12826.372383079994,36.10768773000018,53483.24320848 2025-06-12,10:00:10.000,163,11004371,12605,0,1749722409,12826.217447949988,35.40982385999814,53483.382950880005 2025-06-12,10:00:11.000,163,11004364,12685,0,1749722410,12825.55055326,34.89523737000127,53483.58557736 2025-06-12,10:00:12.000,163,11004398,12685,0,1749722411,12824.917340120002,34.59917390999908,53483.64846144 2025-06-12,10:00:13.000,163,11004420,12725,0,1749722412,12824.769141299992,33.922457430002396,53483.788203840006 2025-06-12,10:00:14.000,163,11004366,12725,0,1749722413,12824.971230599993,32.935579230004805,53483.955894720006 2025-06-12,10:00:15.000,163,11004397,12645,0,1749722414,12824.890394879993,31.955750159999297,53484.10961136 2025-06-12,10:00:16.000,163,11004361,12965,0,1749722415,12824.40538055999,31.58919540000352,53484.24935376 2025-06-12,10:00:17.000,163,11004363,12605,0,1749722416,12824.048356129999,31.370672370001557,53484.37512192 2025-06-12,10:00:18.000,163,11004378,12845,0,1749722417,12824.41211687,31.23673889999918,53484.57774840001 2025-06-12,10:00:19.000,163,11004415,12965,0,1749722418,12824.297599599995,31.723128869998618,53484.7524264 2025-06-12,10:00:20.000,163,11004373,12685,0,1749722419,12824.216763879995,32.11788014999911,53484.941078640004 2025-06-12,10:00:21.000,163,11004367,12965,0,1749722420,12824.33128115,31.448212800001784,53485.0668468 2025-06-12,10:00:22.000,163,11004393,12765,0,1749722421,12825.213737759994,29.981993760004116,53485.276460400004 2025-06-12,10:00:23.000,163,11004356,12685,0,1749722422,12825.840214589996,28.311349950003205,53485.40921568001 2025-06-12,10:00:24.000,163,11004396,12685,0,1749722423,12825.995149720002,26.72529570000188,53485.57690656001 2025-06-12,10:00:25.000,163,11004357,12765,0,1749722424,12826.352174149994,26.020382700000482,53485.730623200005 2025-06-12,10:00:26.000,163,11004378,13045,0,1749722425,12826.594681309994,26.14021791000414,53485.96119816001 2025-06-12,10:00:27.000,163,11004396,12845,0,1749722426,12826.84392477999,25.886449229998107,53486.03805648001 2025-06-12,10:00:28.000,163,11004349,12525,0,1749722427,12827.315466480002,24.59645843999897,53486.184786000005 2025-06-12,10:00:29.000,163,11004392,12725,0,1749722428,12827.82068972999,22.975158540000848,53486.21273448 2025-06-12,10:00:30.000,163,11004381,12885,0,1749722429,12828.534738590002,21.346809510003368,53486.14286328 2025-06-12,10:00:31.000,163,11004380,12805,0,1749722430,12829.20163327999,20.211899580004683,53486.02408224 2025-06-12,10:00:32.000,163,11004392,12685,0,1749722431,12829.430667820001,19.217972250000457,53485.82844288 2025-06-12,10:00:33.000,163,11004350,12645,0,1749722432,12830.191870849994,17.906834070003242,53485.60485504001 2025-06-12,10:00:34.000,163,11004378,12965,0,1749722433,12831.310098309994,17.159626289998414,53485.311396 2025-06-12,10:00:35.000,163,11004365,12885,0,1749722434,12832.131928130002,17.64601625999785,53484.96902712 2025-06-12,10:00:36.000,163,11004386,12845,0,1749722435,12832.812295439995,18.3720766500046,53484.70351656 2025-06-12,10:00:37.000,163,11004392,12685,0,1749722436,12833.068275220001,18.583550549999927,53484.31922496 2025-06-12,10:00:38.000,163,11004362,12845,0,1749722437,12833.593707399988,18.32273274000181,53483.99781744001 2025-06-12,10:00:39.000,163,11004380,12965,0,1749722438,12834.482900319992,17.018643690003955,53483.550641760005 2025-06-12,10:00:40.000,163,11004446,12605,0,1749722439,12835.07569559999,16.02471635999973,53483.117440320006 2025-06-12,10:00:41.000,163,11004415,12725,0,1749722440,12835.19694917999,15.862586369999917,53482.60738056001 2025-06-12,10:00:42.000,163,11004403,12765,0,1749722441,12835.904261729993,16.01061810000101,53482.26501168 2025-06-12,10:00:43.000,163,11004427,12805,0,1749722442,12837.103324909993,16.18684634999954,53481.81783600001 2025-06-12,10:00:44.000,163,11004404,12965,0,1749722443,12837.79716483999,16.41241851000086,53481.370660320004 2025-06-12,10:00:45.000,163,11004363,13085,0,1749722444,12838.450586909988,16.955201520002447,53480.96540736 2025-06-12,10:00:46.000,163,11004461,13005,0,1749722445,12839.629441159988,17.17372455000441,53480.483296080005 2025-06-12,10:00:47.000,163,11004397,12685,0,1749722446,12840.633151349997,16.69438371000433,53480.04310752001 2025-06-12,10:00:48.000,163,11004412,12525,0,1749722447,12841.266364489995,16.003568970001652,53479.66580304001 2025-06-12,10:00:49.000,163,11004370,12925,0,1749722448,12841.15858353,16.179797220000182,53479.2675372 2025-06-12,10:00:50.000,163,11004438,12925,0,1749722449,12840.660096589992,17.018643690003955,53478.89023272 2025-06-12,10:00:51.000,163,11004456,12965,0,1749722450,12840.12119179,17.32880541000486,53478.49196688001 2025-06-12,10:00:52.000,163,11004397,12885,0,1749722451,12839.93257510999,17.34290367000358,53477.97492 2025-06-12,10:00:53.000,163,11004389,12925,0,1749722452,12840.208763819996,17.34290367000358,53477.33909208001 2025-06-12,10:00:54.000,163,11004343,12805,0,1749722453,12840.747668620003,17.06093847000011,53476.73121264 2025-06-12,10:00:55.000,163,11004428,12845,0,1749722454,12841.589707369996,16.637990670002182,53476.10935896 2025-06-12,10:00:56.000,163,11004388,12765,0,1749722455,12842.72140745,16.363074599998072,53475.39667272001 2025-06-12,10:00:57.000,163,11004431,13245,0,1749722456,12843.644281919995,15.989470710002934,53474.65603800001 2025-06-12,10:00:58.000,163,11004380,12765,0,1749722457,12844.290967679997,15.002592509998067,53473.83155784 2025-06-12,10:00:59.000,163,11004435,13005,0,1749722458,12844.459375429993,14.262433859999874,53473.06996176 2025-06-12,10:01:00.000,163,11004361,12885,0,1749722459,12844.540211149993,14.643086880001647,53472.23150736 2025-06-12,10:01:01.000,163,11004345,12605,0,1749722460,12843.53650096,15.20701728000131,53471.37209160001 2025-06-12,10:01:02.000,163,11004423,12765,0,1749722461,12842.63383541999,15.037838160002138,53470.50568872 2025-06-12,10:01:03.000,163,11004387,12565,0,1749722462,12842.229656819989,14.720627310001873,53469.72313128001 2025-06-12,10:01:04.000,163,11004407,12965,0,1749722463,12841.960204419993,14.459809500003757,53468.94756096 2025-06-12,10:01:05.000,163,11004394,12885,0,1749722464,12841.36067283,14.177844300000288,53468.262823200006 2025-06-12,10:01:06.000,163,11004403,12885,0,1749722465,12840.404116810001,13.677356070002133,53467.46629152001 2025-06-12,10:01:07.000,163,11004410,12845,0,1749722466,12839.568814370003,12.704576130003261,53466.697708319996 2025-06-12,10:01:08.000,163,11004356,13125,0,1749722467,12838.666148829994,11.181964050003444,53465.93611224001 2025-06-12,10:01:09.000,163,11004402,12805,0,1749722468,12837.669174949995,9.913120650002384,53465.14656768001 2025-06-12,10:01:10.000,163,11004393,12885,0,1749722469,12836.840608819992,9.194109390002268,53464.36401024 2025-06-12,10:01:11.000,163,11004406,12685,0,1749722470,12836.38253974,8.637228120001964,53463.65831112001 2025-06-12,10:01:12.000,163,11004401,12765,0,1749722471,12836.53747486999,8.26362422999955,53463.01549608001 2025-06-12,10:01:13.000,163,11004402,12965,0,1749722472,12836.40274867,8.376410310003848,53462.40062952 2025-06-12,10:01:14.000,163,11004395,12565,0,1749722473,12835.924470659993,8.418705090000003,53461.88358264001 2025-06-12,10:01:15.000,163,11004389,12645,0,1749722474,12835.513555749996,8.425754219999362,53461.33160016001 2025-06-12,10:01:16.000,163,11004362,12685,0,1749722475,12835.432720029996,8.475098130002152,53460.78660480001 2025-06-12,10:01:17.000,163,11004379,12765,0,1749722476,12835.628073020001,8.446901610004716,53460.24859656 2025-06-12,10:01:18.000,163,11004351,12965,0,1749722477,12835.28452121,8.108543369999097,53459.76648528 2025-06-12,10:01:19.000,163,11004386,13045,0,1749722478,12834.496372939997,7.671497310002451,53459.24245128 2025-06-12,10:01:20.000,163,11004386,12725,0,1749722479,12833.432035960002,7.741988610003318,53458.6904688 2025-06-12,10:01:21.000,163,11004397,12525,0,1749722480,12832.691041859995,8.235427710002114,53458.12451208001 2025-06-12,10:01:22.000,163,11004438,12725,0,1749722481,12831.936575139996,8.517392909998307,53457.65637504 2025-06-12,10:01:23.000,163,11004441,12965,0,1749722482,12831.040645909998,8.686572030004754,53457.16028952 2025-06-12,10:01:24.000,163,11004405,12965,0,1749722483,12830.663412549991,8.644277250001323,53456.60830704 2025-06-12,10:01:25.000,163,11004374,12725,0,1749722484,12830.40069645999,470.749994400001,53456.07728592 2025-06-12,10:01:26.000,163,11004355,13205,0,1749722485,12829.976308929989,8.637228120001964,53455.58818752001 2025-06-12,10:01:27.000,163,11004373,13125,0,1749722486,12828.736827889988,8.482147260001511,53455.03620504001 2025-06-12,10:01:28.000,163,11004373,12805,0,1749722487,12827.955415929995,8.059199460003583,53454.48422256001 2025-06-12,10:01:29.000,163,11004374,12965,0,1749722488,12827.510819469993,7.819529040003545,53453.939227200004 2025-06-12,10:01:30.000,163,11004402,12765,0,1749722489,12827.335675410002,8.284771620004904,53453.31038640001 2025-06-12,10:01:31.000,163,11004357,12565,0,1749722490,12827.079695629996,8.933291580004152,53452.67455848 2025-06-12,10:01:32.000,163,11004406,12845,0,1749722491,12826.74288012999,9.088372440004605,53452.0527048 2025-06-12,10:01:33.000,163,11004396,13005,0,1749722492,12826.358910459989,8.968537230000948,53451.46578672001 2025-06-12,10:01:34.000,163,11004376,12965,0,1749722493,12825.873896140001,8.813456370000495,53450.89983 2025-06-12,10:01:35.000,163,11004408,12925,0,1749722494,12825.36867289,8.728866810000909,53450.32688616 2025-06-12,10:01:36.000,163,11004374,12765,0,1749722495,12825.227210379999,9.208207650000986,53449.78887792001 2025-06-12,10:01:37.000,163,11004418,12565,0,1749722496,12824.971230599993,9.36328851000144,53449.27183104 2025-06-12,10:01:38.000,163,11004391,12805,0,1749722497,12823.974256719994,9.906071520003024,53448.78273264001 2025-06-12,10:01:39.000,163,11004372,12605,0,1749722498,12823.300625719996,10.455903660003969,53448.36350544 2025-06-12,10:01:40.000,163,11004402,12965,0,1749722499,12822.559631620003,11.005735800004913,53447.874407040006 2025-06-12,10:01:41.000,163,11004353,12765,0,1749722500,12821.407722609998,12.352119629998924,53447.3363988 2025-06-12,10:01:42.000,163,11004393,12845,0,1749722501,12819.959415960002,13.599815640001907,53446.798390560005 2025-06-12,10:01:43.000,163,11004431,12885,0,1749722502,12818.719934920002,13.924075620001531,53446.19051112001 2025-06-12,10:01:44.000,163,11004417,13125,0,1749722503,12818.383119419996,14.065058220003266,53445.54070896 2025-06-12,10:01:45.000,163,11004434,12605,0,1749722504,12818.22818428999,15.291606840000895,53444.98173936 2025-06-12,10:01:46.000,163,11004370,12805,0,1749722505,12817.824005689989,16.511106329999166,53444.436744 2025-06-12,10:01:47.000,163,11004355,12925,0,1749722506,12817.399618160001,17.385198449999734,53443.88476152 2025-06-12,10:01:48.000,163,11004425,12765,0,1749722507,12817.10995682999,17.829293640003016,53443.276882080005 2025-06-12,10:01:49.000,163,11004379,12725,0,1749722508,12816.96849431999,17.159626289998414,53442.71092536 2025-06-12,10:01:50.000,163,11004413,13125,0,1749722509,12816.901131219995,16.729629360001127,53442.25676256 2025-06-12,10:01:51.000,163,11004397,12965,0,1749722510,12816.94828538999,478.8705921600049,53441.935355040005 2025-06-12,10:01:52.000,163,11004360,12605,0,1749722511,12816.597997269993,16.983398039999884,53441.59298616001 2025-06-12,10:01:53.000,163,11004411,12925,0,1749722512,12816.079301400001,17.74470408000343,53441.313501360004 2025-06-12,10:01:54.000,163,11004364,12525,0,1749722513,12815.176635859993,18.97830183000042,53440.999080960006 2025-06-12,10:01:55.000,163,11004406,12605,0,1749722514,12814.73203939999,19.302561810000043,53440.74055752 2025-06-12,10:01:56.000,163,11004395,12685,0,1749722515,12814.57036795999,19.232070509999176,53440.44709848001 2025-06-12,10:01:57.000,163,11004389,12965,0,1749722516,12814.853292979991,18.95715444000234,53440.160626560006 2025-06-12,10:01:58.000,163,11004403,12805,0,1749722517,12815.75595852,18.527157509997778,53440.00690992 2025-06-12,10:01:59.000,163,11004407,12805,0,1749722518,12816.342017490002,18.28043795999838,53439.8601804 2025-06-12,10:02:00.000,163,11004369,13125,0,1749722519,12816.74619608999,18.54830490000313,53439.73441224 2025-06-12,10:02:01.000,163,11004391,12845,0,1749722520,12817.163847309996,18.865515750003397,53439.587682720005 2025-06-12,10:02:02.000,163,11004410,12565,0,1749722521,12816.97523063,18.830270099999325,53439.371082000005 2025-06-12,10:02:03.000,163,11004406,12885,0,1749722522,12817.615180079993,18.646992720001435,53439.1614684 2025-06-12,10:02:04.000,163,11004355,12605,0,1749722523,12818.558263480001,18.28748708999774,53438.986790400006 2025-06-12,10:02:05.000,163,11004409,13125,0,1749722524,12819.38682960999,18.231094050002866,53438.86102224001 2025-06-12,10:02:06.000,163,11004359,12605,0,1749722525,12820.437693969994,18.689287500004866,53438.78416392 2025-06-12,10:02:07.000,163,11004405,12805,0,1749722526,12820.91597198,19.175677470004302,53438.73525408 2025-06-12,10:02:08.000,163,11004424,12965,0,1749722527,12821.165215449997,19.069940519999363,53438.69333136001 2025-06-12,10:02:09.000,163,11004414,12885,0,1749722528,12821.502030949989,18.759778799998458,53438.64442152001 2025-06-12,10:02:10.000,163,11004396,12765,0,1749722529,12822.216079810001,18.259290570000303,53438.64442152001 2025-06-12,10:02:11.000,163,11004395,12645,0,1749722530,12822.775193539994,18.350929259999248,53438.6374344 2025-06-12,10:02:12.000,163,11004434,12445,0,1749722531,12823.637441220002,19.034694870002568,53438.6374344 2025-06-12,10:02:13.000,163,11004412,13005,0,1749722532,12824.647887719992,19.78190265000012,53438.69333136001 2025-06-12,10:02:14.000,163,11004392,12765,0,1749722533,12825.173319899994,20.0145239400008,53438.64442152001 2025-06-12,10:02:15.000,163,11004418,12725,0,1749722534,12825.085747869998,20.2259978400034,53438.700318480005 2025-06-12,10:02:16.000,163,11004364,12965,0,1749722535,12825.42929968,21.21992517000035,53438.73525408 2025-06-12,10:02:17.000,163,11004442,12605,0,1749722536,12826.695725959995,22.079919030002202,53438.68634424 2025-06-12,10:02:18.000,163,11004402,12725,0,1749722537,12828.514529660002,22.657947690000583,53438.532627600005 2025-06-12,10:02:19.000,163,11004391,12725,0,1749722538,12830.28617919,22.714340730002732,53438.532627600005 2025-06-12,10:02:20.000,163,11004415,12725,0,1749722539,12831.060854839998,22.227950760003296,53438.52564048001 2025-06-12,10:02:21.000,163,11004388,13285,0,1749722540,12830.656676239996,22.31254032000288,53438.51865336 2025-06-12,10:02:22.000,163,11004448,13125,0,1749722541,12830.21881608999,23.066797229999793,53438.462756400004 2025-06-12,10:02:23.000,163,11004443,12725,0,1749722542,12829.888736899993,23.496794160004356,53438.323014 2025-06-12,10:02:24.000,163,11004391,12765,0,1749722543,12830.38722384,23.19368157000281,53438.15532312 2025-06-12,10:02:25.000,163,11004437,12765,0,1749722544,12830.737511959996,22.77778290000424,53437.94570952 2025-06-12,10:02:26.000,163,11004423,12845,0,1749722545,12829.962836309998,23.19368157000281,53437.73609592001 2025-06-12,10:02:27.000,163,11004415,12965,0,1749722546,12828.716618959988,25.068750149999687,53437.456611120004 2025-06-12,10:02:28.000,163,11004437,12725,0,1749722547,12827.86110758999,25.92169488000218,53437.11424224001 2025-06-12,10:02:29.000,163,11004440,12645,0,1749722548,12827.659018289989,26.401035720002255,53436.785847600004 2025-06-12,10:02:30.000,163,11004408,12645,0,1749722549,12827.335675410002,27.444306960001995,53436.49238856001 2025-06-12,10:02:31.000,163,11004420,12725,0,1749722550,12826.72940751,27.789714329999697,53436.16399392 2025-06-12,10:02:32.000,163,11004410,12965,0,1749722551,12826.48016403999,29.009213819997967,53435.84258640001 2025-06-12,10:02:33.000,163,11004399,12965,0,1749722552,12826.433009869994,30.08773071000178,53435.47925616 2025-06-12,10:02:34.000,163,11004422,12645,0,1749722553,12826.062512819997,30.806741970001895,53435.16483576 2025-06-12,10:02:35.000,163,11004418,12765,0,1749722554,12825.56402587999,31.328377589998126,53434.87137672 2025-06-12,10:02:36.000,163,11004380,12965,0,1749722555,12825.34846396,32.1672240600019,53434.626827520005 2025-06-12,10:02:37.000,163,11004381,12685,0,1749722556,12825.173319899994,32.81574402000115,53434.410226800006 2025-06-12,10:02:38.000,163,11004420,12805,0,1749722557,12824.957757980002,33.44311659000232,53434.11676776001 2025-06-12,10:02:39.000,163,11004370,12765,0,1749722558,12824.762404989997,33.84491700000217,53433.98401248 2025-06-12,10:02:40.000,163,11004378,12685,0,1749722559,12824.257181739995,33.94360482000047,53433.80234736 2025-06-12,10:02:41.000,163,11004415,12925,0,1749722560,12823.442088229996,34.507535220000136,53433.669592080005 2025-06-12,10:02:42.000,163,11004385,12725,0,1749722561,12823.098536419995,35.156055179999385,53433.48792696 2025-06-12,10:02:43.000,163,11004383,12765,0,1749722562,12822.99075546,35.600150370002666,53433.37613304001 2025-06-12,10:02:44.000,163,11004379,12805,0,1749722563,12822.98401914999,36.0865403400021,53433.24337776 2025-06-12,10:02:45.000,163,11004340,12685,0,1749722564,12822.849292949999,36.50948814000003,53433.1525452 2025-06-12,10:02:46.000,163,11004399,13005,0,1749722565,12822.721303059989,36.14998251000361,53433.11062248001 2025-06-12,10:02:47.000,163,11004400,13045,0,1749722566,12822.371014939992,35.776378620001196,53433.02677704 2025-06-12,10:02:48.000,163,11004424,12725,0,1749722567,12822.135244090001,35.57900298000459,53432.93594448 2025-06-12,10:02:49.000,163,11004394,12925,0,1749722568,12822.162189329996,35.33933256000455,53432.81017632 2025-06-12,10:02:50.000,163,11004384,12605,0,1749722569,12821.72432917999,34.90228650000063,53432.76126648 2025-06-12,10:02:51.000,163,11004431,13005,0,1749722570,12821.299941650002,34.53573174000485,53432.614536960005 2025-06-12,10:02:52.000,163,11004403,12805,0,1749722571,12821.596339289994,33.66868875000364,53432.57261424 2025-06-12,10:02:53.000,163,11004411,12965,0,1749722572,12821.616548219994,32.74525272000028,53432.43985896001 2025-06-12,10:02:54.000,163,11004354,12605,0,1749722573,12821.104588659997,31.427065410003706,53432.342039279996 2025-06-12,10:02:55.000,163,11004372,12885,0,1749722574,12820.343385629989,30.151172880003287,53432.16736128 2025-06-12,10:02:56.000,163,11004379,12725,0,1749722575,12819.770799279991,29.136098160000984,53431.97870904 2025-06-12,10:02:57.000,163,11004406,12765,0,1749722576,12818.922024220003,28.847083829998155,53431.78306968 2025-06-12,10:02:58.000,163,11004384,12885,0,1749722577,12817.628652699997,28.882329480002227,53431.608391680005 2025-06-12,10:02:59.000,163,11004398,12765,0,1749722578,12816.321808560002,28.508725589999813,53431.34986824 2025-06-12,10:03:00.000,163,11004381,12725,0,1749722579,12815.69533173,28.29020255999785,53431.11230616 2025-06-12,10:03:01.000,163,11004427,13045,0,1749722580,12815.264207890003,27.82495998000377,53430.90269256 2025-06-12,10:03:02.000,163,11004363,12885,0,1749722581,12815.284416820003,27.24693131999811,53430.63019488 2025-06-12,10:03:03.000,163,11004389,12965,0,1749722582,12815.142954310002,26.71824657000252,53430.483465360005 2025-06-12,10:03:04.000,163,11004380,12885,0,1749722583,12815.048645969997,25.985137050003686,53430.364684320004 2025-06-12,10:03:05.000,163,11004369,12765,0,1749722584,12815.297889439993,25.364813610001875,53430.22494192 2025-06-12,10:03:06.000,163,11004397,12485,0,1749722585,12815.78964006999,24.64580235000176,53430.148083600005 2025-06-12,10:03:07.000,163,11004380,12925,0,1749722586,12815.77616745,24.1805597700004,53430.12013512001 2025-06-12,10:03:08.000,163,11004399,12925,0,1749722587,12815.473033499999,24.293345850004698,53430.08519952 2025-06-12,10:03:09.000,163,11004375,12885,0,1749722588,12815.574078149999,24.448426709997875,53430.03628968 2025-06-12,10:03:10.000,163,11004409,12965,0,1749722589,12815.83005792999,24.85727625000436,53430.00135408001 2025-06-12,10:03:11.000,163,11004328,12965,0,1749722590,12815.95804782,25.082848409998405,53430.01532832 2025-06-12,10:03:12.000,163,11004394,12765,0,1749722591,12816.254445459992,24.652851480001118,53430.050263920006 2025-06-12,10:03:13.000,163,11004341,12845,0,1749722592,12816.429589519998,24.17351064000104,53430.0083412 2025-06-12,10:03:14.000,163,11004356,12685,0,1749722593,12816.961758009995,24.518918009998742,53429.93847 2025-06-12,10:03:15.000,163,11004388,12885,0,1749722594,12818.322492629995,25.05465189000097,53429.882573040006 2025-06-12,10:03:16.000,163,11004380,12725,0,1749722595,12819.878580240002,25.350715350003156,53429.91750864 2025-06-12,10:03:17.000,163,11004429,12885,0,1749722596,12820.68693743999,25.68202446000214,53429.87558592001 2025-06-12,10:03:18.000,163,11004372,12845,0,1749722597,12821.104588659997,26.337593550000747,53429.931482880005 2025-06-12,10:03:19.000,163,11004389,12725,0,1749722598,12821.899473239995,27.13414524000109,53429.95943136 2025-06-12,10:03:20.000,163,11004361,12805,0,1749722599,12823.522923949997,27.52889652000158,53430.0782124 2025-06-12,10:03:21.000,163,11004403,12805,0,1749722600,12825.725697319991,27.500700000004144,53430.1830192 2025-06-12,10:03:22.000,163,11004362,12965,0,1749722601,12827.598391499989,27.162341759998526,53430.42058128 2025-06-12,10:03:23.000,163,11004396,12725,0,1749722602,12828.93891718999,27.148243499999808,53430.72801456 2025-06-12,10:03:24.000,163,11004422,12805,0,1749722603,12830.191870849994,27.5429947800003,53430.94461528 2025-06-12,10:03:25.000,163,11004375,12605,0,1749722604,12831.027173289993,27.59938782000245,53431.21012584 2025-06-12,10:03:26.000,163,11004373,12605,0,1749722605,12831.54586916,27.676928250002675,53431.51057200001 2025-06-12,10:03:27.000,163,11004410,12605,0,1749722606,12831.795112629996,27.564142169998377,53431.74813408001 2025-06-12,10:03:28.000,163,11004389,12645,0,1749722607,12831.58628702,27.098899590004294,53431.96473480001 2025-06-12,10:03:29.000,163,11004392,12885,0,1749722608,12831.108009009993,26.922671339998487,53432.32107792001 2025-06-12,10:03:30.000,163,11004419,12725,0,1749722609,12830.831820300002,26.67595178999909,53432.58658848001 2025-06-12,10:03:31.000,163,11004397,12805,0,1749722610,12830.865501849992,26.365790069998184,53432.88703464 2025-06-12,10:03:32.000,163,11004359,12725,0,1749722611,12831.121481629998,25.985137050003686,53433.25036488 2025-06-12,10:03:33.000,163,11004389,12965,0,1749722612,12831.249471519994,25.237929269998858,53433.52984968 2025-06-12,10:03:34.000,163,11004450,12925,0,1749722613,12831.006964359993,24.843177989998367,53433.8163216 2025-06-12,10:03:35.000,163,11004412,12525,0,1749722614,12830.865501849992,24.723342780001985,53434.14471624001 2025-06-12,10:03:36.000,163,11004398,12805,0,1749722615,12831.067591149993,24.314493240002776,53434.49407224 2025-06-12,10:03:37.000,163,11004415,13045,0,1749722616,12831.222526279998,23.13728853000066,53434.85740248 2025-06-12,10:03:38.000,163,11004380,12845,0,1749722617,12831.202317349998,21.840248610002163,53435.227719840004 2025-06-12,10:03:39.000,163,11004375,12965,0,1749722618,12831.114745319988,21.163532129998202,53435.60502432001 2025-06-12,10:03:40.000,163,11004394,12965,0,1749722619,12830.939601259997,20.81107563000114,53435.92643184 2025-06-12,10:03:41.000,163,11004410,13165,0,1749722620,12831.027173289993,20.486815650001517,53436.24085224 2025-06-12,10:03:42.000,163,11004421,12725,0,1749722621,12831.040645909998,19.5563304899988,53436.53431128 2025-06-12,10:03:43.000,163,11004404,12645,0,1749722622,12830.899183399997,18.470764470002905,53436.93956424 2025-06-12,10:03:44.000,163,11004413,12565,0,1749722623,12830.730775650001,17.69536017000064,53437.25398464001 2025-06-12,10:03:45.000,163,11004385,12805,0,1749722624,12830.636467309996,16.863562830003502,53437.526482320005 2025-06-12,10:03:46.000,163,11004429,12765,0,1749722625,12830.784666129992,16.03176548999909,53437.83391560001 2025-06-12,10:03:47.000,163,11004439,12845,0,1749722626,12830.717303029996,15.42554031000327,53438.08545192 2025-06-12,10:03:48.000,163,11004396,12525,0,1749722627,12830.36027859999,14.657185140000365,53438.33000112 2025-06-12,10:03:49.000,163,11004414,12805,0,1749722628,12829.989781549993,14.21308995000436,53438.602498800006 2025-06-12,10:03:50.000,163,11004407,12845,0,1749722629,12829.417195199996,13.536373470000399,53438.74224120001 2025-06-12,10:03:51.000,163,11004354,12725,0,1749722630,12829.154479109995,12.42966005999915,53438.937880560006 2025-06-12,10:03:52.000,163,11004401,12805,0,1749722631,12829.073643389995,473.6824324800036,53439.18941688 2025-06-12,10:03:53.000,163,11004399,12685,0,1749722632,12828.629046929993,11.661304890003521,53439.32915928 2025-06-12,10:03:54.000,163,11004403,12685,0,1749722633,12827.975624859995,11.611960980000731,53439.45492744 2025-06-12,10:03:55.000,163,11004404,12885,0,1749722634,12827.241367069997,11.337044910003897,53439.59466984 2025-06-12,10:03:56.000,163,11004380,12965,0,1749722635,12826.715934889995,10.998686669998278,53439.71345088 2025-06-12,10:03:57.000,163,11004364,12565,0,1749722636,12826.439746179989,10.498198440000124,53439.8601804 2025-06-12,10:03:58.000,163,11004404,12805,0,1749722637,12825.988413409992,471.2434334999998,53440.03485840001 2025-06-12,10:03:59.000,163,11004398,12645,0,1749722638,12825.395618129995,7.4036303699977,53440.209536400005 2025-06-12,10:04:00.000,163,11004380,12565,0,1749722639,12825.112693109993,5.486267010004667,53440.39120152 2025-06-12,10:04:01.000,163,11004411,12845,0,1749722640,12825.153110969994,4.175128830000176,53440.57286664 2025-06-12,10:04:02.000,163,11004413,13005,0,1749722641,12825.200265139989,3.6675914700026624,53440.74055752 2025-06-12,10:04:03.000,163,11004442,12805,0,1749722642,12825.42256336999,3.124808460001077,53440.91523552 2025-06-12,10:04:04.000,163,11004364,12725,0,1749722643,12825.638125289996,2.0110459200004698,53441.145810480004 2025-06-12,10:04:05.000,163,11004387,12605,0,1749722644,12825.59097112,0.8408903399977135,53441.30651424001 2025-06-12,10:04:06.000,163,11004355,12925,0,1749722645,12825.274364549994,0.023191259999293834,53441.49516648001 2025-06-12,10:04:07.000,163,11004403,12765,0,1749722646,12824.984703219998,-0.5548373999990872,53441.73272856 2025-06-12,10:04:08.000,163,11004395,12925,0,1749722647,12824.836504400002,-1.7672877599979984,53441.87945808001 2025-06-12,10:04:09.000,163,11004435,13165,0,1749722648,12825.159847279989,458.9074560000008,53442.04016184 2025-06-12,10:04:10.000,163,11004345,12605,0,1749722649,12825.436035989995,-4.171041089997743,53442.26374968001 2025-06-12,10:04:11.000,163,11004388,12925,0,1749722650,12825.193528829994,-5.637260129995411,53442.36855648 2025-06-12,10:04:12.000,163,11004417,12885,0,1749722651,12824.775877610002,-6.617089200000919,53442.56419584 2025-06-12,10:04:13.000,163,11004368,12805,0,1749722652,12824.36496269999,-7.14577394999651,53442.66900264001 2025-06-12,10:04:14.000,163,11004346,12885,0,1749722653,12823.940575169989,-7.582820010000432,53442.69695112001 2025-06-12,10:04:15.000,163,11004428,13045,0,1749722654,12823.307362029991,-8.583796469996742,53442.73887384 2025-06-12,10:04:16.000,163,11004405,12645,0,1749722655,12822.600049479988,-9.570674670001608,53442.81573216001 2025-06-12,10:04:17.000,163,11004383,12685,0,1749722656,12822.040935749996,-10.219194630000857,53442.822719280004 2025-06-12,10:04:18.000,163,11004434,12565,0,1749722657,12821.394249989993,-10.55050373999984,53442.86464200001 2025-06-12,10:04:19.000,163,11004435,13125,0,1749722658,12820.60610171999,-11.332957170001464,53442.843680640006 2025-06-12,10:04:20.000,163,11004409,12845,0,1749722659,12819.878580240002,-12.62999708999996,53442.8297064 2025-06-12,10:04:21.000,163,11004412,12725,0,1749722660,12819.211685549999,-14.371132200001739,53442.83669352001 2025-06-12,10:04:22.000,163,11004367,12805,0,1749722661,12818.807506949997,-15.548336909996578,53442.79477080001 2025-06-12,10:04:23.000,163,11004357,12885,0,1749722662,12818.632362889992,-16.330790339998202,53442.71092536 2025-06-12,10:04:24.000,163,11004350,12685,0,1749722663,12818.342701559995,-17.04275246999896,53442.64105416 2025-06-12,10:04:25.000,163,11004438,12965,0,1749722664,12818.11366702,444.40034646000277,53442.57817008001 2025-06-12,10:04:26.000,163,11004428,12765,0,1749722665,12817.978940819994,-17.472749399996246,53442.42445344 2025-06-12,10:04:27.000,163,11004389,12685,0,1749722666,12817.898105099994,-17.56438808999519,53442.319646640004 2025-06-12,10:04:28.000,163,11004415,12685,0,1749722667,12818.09345809,-17.79700937999587,53442.2008656 2025-06-12,10:04:29.000,163,11004369,12925,0,1749722668,12818.450482519991,-18.452578470001754,53442.11702016001 2025-06-12,10:04:30.000,163,11004373,13005,0,1749722669,12818.895078979993,-18.459627600001113,53442.06811032 2025-06-12,10:04:31.000,163,11004403,12725,0,1749722670,12819.37335699,-17.768812859998434,53442.01221336 2025-06-12,10:04:32.000,163,11004371,12845,0,1749722671,12819.770799279991,-17.6278302599967,53441.97029064 2025-06-12,10:04:33.000,163,11004450,12845,0,1749722672,12819.811217139992,-17.67012504000013,53441.94234216 2025-06-12,10:04:34.000,163,11004393,12965,0,1749722673,12819.460929019995,-18.163564139998925,53441.94234216 2025-06-12,10:04:35.000,163,11004373,12725,0,1749722674,12819.151058759999,-19.023558000000776,53441.90740656001 2025-06-12,10:04:36.000,163,11004377,12605,0,1749722675,12819.130849829999,-20.12322227999539,53441.80958688001 2025-06-12,10:04:37.000,163,11004397,13005,0,1749722676,12819.339675439995,-21.286328729998786,53441.718754320005 2025-06-12,10:04:38.000,163,11004426,12525,0,1749722677,12819.730381419991,-22.104027809997206,53441.6069604 2025-06-12,10:04:39.000,163,11004395,12965,0,1749722678,12820.168241569998,439.719724139999,53441.551063440005 2025-06-12,10:04:40.000,163,11004365,12965,0,1749722679,12820.397276109994,-21.300426989997504,53441.46023088 2025-06-12,10:04:41.000,163,11004428,13045,0,1749722680,12819.986361199997,-20.835184409996145,53441.28555288001 2025-06-12,10:04:42.000,163,11004386,12765,0,1749722681,12819.43398378,-20.426334869996936,53441.07593928 2025-06-12,10:04:43.000,163,11004428,12765,0,1749722682,12819.55523736,-19.841257079999195,53440.89427416 2025-06-12,10:04:44.000,163,11004385,12645,0,1749722683,12819.878580240002,-19.07995103999565,53440.69164768 2025-06-12,10:04:45.000,163,11004423,12605,0,1749722684,12820.228868359998,-18.346841519996815,53440.496008320006 2025-06-12,10:04:46.000,163,11004361,12685,0,1749722685,12820.478111829994,-18.26930108999659,53440.33530456 2025-06-12,10:04:47.000,163,11004375,12925,0,1749722686,12820.720618989995,-18.558315419999417,53440.20254928001 2025-06-12,10:04:48.000,163,11004400,12805,0,1749722687,12820.75430054,-18.967164959998627,53440.090755360005 2025-06-12,10:04:49.000,163,11004400,12765,0,1749722688,12820.5926291,-19.270277550000174,53439.93703872001 2025-06-12,10:04:50.000,163,11004397,12805,0,1749722689,12820.121087400003,-19.29142493999825,53439.83921904 2025-06-12,10:04:51.000,163,11004407,13125,0,1749722690,12819.649545699991,-18.628806720000284,53439.6855024 2025-06-12,10:04:52.000,163,11004387,12965,0,1749722691,12819.258839719994,-17.80405850999523,53439.587682720005 2025-06-12,10:04:53.000,163,11004372,12965,0,1749722692,12818.969178389998,-17.176685940001335,53439.43396608001 2025-06-12,10:04:54.000,163,11004385,12645,0,1749722693,12818.612153959992,-17.43750374999945,53439.28024944 2025-06-12,10:04:55.000,163,11004445,12765,0,1749722694,12818.120403329995,-18.685199759995157,53439.14050704 2025-06-12,10:04:56.000,163,11004460,12645,0,1749722695,12817.978940819994,-19.679127089999383,53438.93089344001 2025-06-12,10:04:57.000,163,11004378,12565,0,1749722696,12818.100194399995,-20.010436199998367,53438.749228320004 2025-06-12,10:04:58.000,163,11004439,12805,0,1749722697,12818.470691449991,-19.404211019995273,53438.60948592 2025-06-12,10:04:59.000,163,11004354,12965,0,1749722698,12818.908551599998,-19.192737119999947,53438.39987232 2025-06-12,10:05:00.000,163,11004404,12885,0,1749722699,12819.582182599996,-19.64388143999531,53438.30903976001 2025-06-12,10:05:01.000,163,11004429,12765,0,1749722700,12820.020042750002,-20.32764704999863,53438.20423296 2025-06-12,10:05:02.000,163,11004402,12925,0,1749722701,12820.080669540002,440.6572584300011,53438.14134888001 2025-06-12,10:05:03.000,163,11004396,12605,0,1749722702,12820.046987989997,-21.871406519996526,53438.08545192 2025-06-12,10:05:04.000,163,11004432,12525,0,1749722703,12819.885316549997,-22.491729959998338,53437.95269664001 2025-06-12,10:05:05.000,163,11004436,12965,0,1749722704,12819.602391529996,-22.766646029995172,53437.82692848 2025-06-12,10:05:06.000,163,11004366,12885,0,1749722705,12819.056750419993,-22.93582515000162,53437.624302000004 2025-06-12,10:05:07.000,163,11004450,12605,0,1749722706,12818.618890270001,-23.372871209998266,53437.49154672 2025-06-12,10:05:08.000,163,11004429,12725,0,1749722707,12818.598681340001,-23.401067729995702,53437.18411344001 2025-06-12,10:05:09.000,163,11004413,12925,0,1749722708,12818.605417649997,-22.99926731999585,53436.953538480004 2025-06-12,10:05:10.000,163,11004422,12605,0,1749722709,12818.612153959992,-22.8441864599954,53436.65309232 2025-06-12,10:05:11.000,163,11004440,12805,0,1749722710,12818.45721883,-23.47860815999593,53436.41553024001 2025-06-12,10:05:12.000,163,11004469,12525,0,1749722711,12818.463955139996,-24.218766810001398,53436.1220712 2025-06-12,10:05:13.000,163,11004401,12605,0,1749722712,12818.41680097,-24.895483289998083,53435.89149624001 2025-06-12,10:05:14.000,163,11004454,12925,0,1749722713,12818.261865839995,-25.064662409997254,53435.632972800006 2025-06-12,10:05:15.000,163,11004446,13205,0,1749722714,12817.951995579999,-25.114006320000044,53435.32553952 2025-06-12,10:05:16.000,163,11004424,13045,0,1749722715,12817.365936609996,-25.121055449999403,53435.02509336 2025-06-12,10:05:17.000,163,11004398,12685,0,1749722716,12817.21773779,-25.290234569998574,53434.71766008001 2025-06-12,10:05:18.000,163,11004417,12765,0,1749722717,12817.25815565,-25.847115839998878,53434.40323968001 2025-06-12,10:05:19.000,163,11004428,12605,0,1749722718,12817.372672919992,-26.41104623999854,53434.02593520001 2025-06-12,10:05:20.000,163,11004412,12605,0,1749722719,12817.554553289992,-26.340554939997674,53433.73247616001 2025-06-12,10:05:21.000,163,11004443,12645,0,1749722720,12817.554553289992,-25.981049310001254,53433.35517168001 2025-06-12,10:05:22.000,163,11004417,12765,0,1749722721,12817.554553289992,-25.741378890001215,53432.96389296 2025-06-12,10:05:23.000,163,11004438,12845,0,1749722722,12817.278364580001,-25.9599019199959,53432.544665760004 2025-06-12,10:05:24.000,163,11004441,13045,0,1749722723,12816.84724073999,-26.714158830000088,53432.14639992 2025-06-12,10:05:25.000,163,11004406,12725,0,1749722724,12816.544106789988,-27.3344822700019,53431.727172720006 2025-06-12,10:05:26.000,163,11004463,12725,0,1749722725,12816.443062140002,-27.538907039997866,53431.3009584 2025-06-12,10:05:27.000,163,11004434,13165,0,1749722726,12816.342017490002,-27.75038094000047,53430.7769244 2025-06-12,10:05:28.000,163,11004402,13005,0,1749722727,12816.214027599992,-28.180377869997756,53430.37865856001 2025-06-12,10:05:29.000,163,11004376,12725,0,1749722728,12815.823321619995,-28.821848699997645,53429.7987276 2025-06-12,10:05:30.000,163,11004410,12765,0,1749722729,12815.311362059998,-29.047420859998965,53429.28168072001 2025-06-12,10:05:31.000,163,11004412,12805,0,1749722730,12814.853292979991,-29.08971563999512,53428.65283992001 2025-06-12,10:05:32.000,163,11004416,12965,0,1749722731,12814.705094159995,-28.800701309999567,53428.03098624001 2025-06-12,10:05:33.000,163,11004443,12725,0,1749722732,12814.826347739996,-28.28611481999542,53427.465029520004 2025-06-12,10:05:34.000,163,11004414,12565,0,1749722733,12815.048645969997,-27.842019629999413,53426.85016296 2025-06-12,10:05:35.000,163,11004440,12805,0,1749722734,12815.190108479997,-27.200548799999524,53426.18638656001 2025-06-12,10:05:36.000,163,11004436,12565,0,1749722735,12815.102536450002,-26.213670600001933,53425.571520000005 2025-06-12,10:05:37.000,163,11004440,12485,0,1749722736,12814.81961143,436.4771243400028,53424.94267920001 2025-06-12,10:05:38.000,163,11004422,12965,0,1749722737,12814.75898464,-24.67696025999612,53424.397683840005 2025-06-12,10:05:39.000,163,11004386,12565,0,1749722738,12815.021700730002,-24.92367980999552,53423.83871424001 2025-06-12,10:05:40.000,163,11004419,13045,0,1749722739,12815.425879329989,-25.219743269997707,53423.34961584 2025-06-12,10:05:41.000,163,11004427,13005,0,1749722740,12815.499978739994,-25.346627610000724,53422.958337120006 2025-06-12,10:05:42.000,163,11004415,13125,0,1749722741,12815.068854899997,-25.72728062999522,53422.4622516 2025-06-12,10:05:43.000,163,11004435,12805,0,1749722742,12815.035173349992,-25.621543679997558,53421.98014032 2025-06-12,10:05:44.000,163,11004429,12885,0,1749722743,12815.493242429999,-24.73335329999827,53421.449119200006 2025-06-12,10:05:45.000,163,11004404,12645,0,1749722744,12816.112982949991,-23.71122944999661,53420.91809808001 2025-06-12,10:05:46.000,163,11004396,12925,0,1749722745,12816.577788339993,-23.29533077999804,53420.39406408001 2025-06-12,10:05:47.000,163,11004428,12805,0,1749722746,12816.389171659997,437.9503925099998,53419.751249040004 2025-06-12,10:05:48.000,163,11004377,12645,0,1749722747,12815.91089364999,-23.443362509999133,53419.150356720005 2025-06-12,10:05:49.000,163,11004401,12965,0,1749722748,12815.311362059998,-22.082880419999128,53418.54247728001 2025-06-12,10:05:50.000,163,11004415,12565,0,1749722749,12814.65120367999,-20.51797355999588,53417.87870088001 2025-06-12,10:05:51.000,163,11004417,12805,0,1749722750,12814.078617329993,-19.58043927000108,53417.17998888001 2025-06-12,10:05:52.000,163,11004404,12605,0,1749722751,12813.43193156999,-19.911748380000063,53416.54416096 2025-06-12,10:05:53.000,163,11004418,12845,0,1749722752,12812.980598799993,-20.137320540001383,53415.88737168001 2025-06-12,10:05:54.000,163,11004372,12605,0,1749722753,12812.751564259997,-19.81306056000176,53415.223595280004 2025-06-12,10:05:55.000,163,11004416,12845,0,1749722754,12812.38106721,-19.791913169996405,53414.56680600001 2025-06-12,10:05:56.000,163,11004376,12725,0,1749722755,12812.03077908999,-19.75666751999961,53413.91001672 2025-06-12,10:05:57.000,163,11004431,12805,0,1749722756,12811.545764770002,-20.052730980001797,53413.28816304 2025-06-12,10:05:58.000,163,11004375,12685,0,1749722757,12810.93949687,-20.39108922000014,53412.61739952 2025-06-12,10:05:59.000,163,11004373,12845,0,1749722758,12810.562263509993,-20.764693109995278,53412.00253296001 2025-06-12,10:06:00.000,163,11004427,12885,0,1749722759,12810.804770669994,-20.78584050000063,53411.485486080004 2025-06-12,10:06:01.000,163,11004391,12805,0,1749722760,12811.107904619996,-20.306499660000554,53410.84267104 2025-06-12,10:06:02.000,163,11004387,12965,0,1749722761,12811.242630820001,-19.88355185999535,53410.30466280001 2025-06-12,10:06:03.000,163,11004391,12925,0,1749722762,12810.83171590999,-19.869453599996632,53409.73870608 2025-06-12,10:06:04.000,163,11004390,12485,0,1749722763,12810.346701590002,-19.601586659999157,53409.23563344 2025-06-12,10:06:05.000,163,11004387,12885,0,1749722764,12809.83474202999,-19.143393209997157,53408.655702480006 2025-06-12,10:06:06.000,163,11004395,12605,0,1749722765,12808.938812799992,-18.621757590000925,53408.11070712 2025-06-12,10:06:07.000,163,11004414,12765,0,1749722766,12807.847530580002,-17.987335890000395,53407.55872464 2025-06-12,10:06:08.000,163,11004425,12645,0,1749722767,12806.789929909988,-17.79700937999587,53406.90193536001 2025-06-12,10:06:09.000,163,11004409,12645,0,1749722768,12806.008517949995,-17.458651139997528,53406.238158960005 2025-06-12,10:06:10.000,163,11004410,12805,0,1749722769,12805.260787539992,-16.774885530001484,53405.588356800006 2025-06-12,10:06:11.000,163,11004371,12645,0,1749722770,12804.688201189994,-16.35193772999628,53404.98047736 2025-06-12,10:06:12.000,163,11004372,12965,0,1749722771,12804.331176760003,-16.295544690001407,53404.38657216001 2025-06-12,10:06:13.000,163,11004404,12805,0,1749722772,12803.859635059991,-16.22505339000054,53403.77869272 2025-06-12,10:06:14.000,163,11004408,12765,0,1749722773,12803.58344635,-15.802105589995335,53403.22671024 2025-06-12,10:06:15.000,163,11004371,12565,0,1749722774,12803.287048709994,-15.484894740002346,53402.68171488 2025-06-12,10:06:16.000,163,11004393,12965,0,1749722775,12802.956969519997,-15.195880409999518,53402.22755208001 2025-06-12,10:06:17.000,163,11004395,12765,0,1749722776,12802.411328409995,-15.449649089998275,53401.68255672001 2025-06-12,10:06:18.000,163,11004392,12765,0,1749722777,12801.825269439993,-15.520140389999142,53401.23538104 2025-06-12,10:06:19.000,163,11004412,12645,0,1749722778,12801.555817039996,-15.061946939997142,53400.74628264001 2025-06-12,10:06:20.000,163,11004404,12885,0,1749722779,12801.48845394,-14.71653956999944,53400.24321000001 2025-06-12,10:06:21.000,163,11004407,12845,0,1749722780,12801.353727739996,-14.554409579999628,53399.73315024 2025-06-12,10:06:22.000,163,11004438,12605,0,1749722781,12801.09774795999,-14.03277395999612,53399.2999488 2025-06-12,10:06:23.000,163,11004377,12885,0,1749722782,12800.767668769993,-13.27851704999921,53398.845786 2025-06-12,10:06:24.000,163,11004404,12805,0,1749722783,12800.08730146,-12.81327446999785,53398.377648960006 2025-06-12,10:06:25.000,163,11004397,12605,0,1749722784,12799.305889499992,-12.517211009995663,53397.90951192 2025-06-12,10:06:26.000,163,11004391,12845,0,1749722785,12799.083591269991,-11.875740179995773,53397.62304 2025-06-12,10:06:27.000,163,11004410,12725,0,1749722786,12799.090327580001,-10.797223289999238,53397.182851440004 2025-06-12,10:06:28.000,163,11004399,12765,0,1749722787,12799.150954370001,-9.549527279996255,53396.81952120001 2025-06-12,10:06:29.000,163,11004399,12685,0,1749722788,12799.211581160002,-8.203143450002244,53396.42824248 2025-06-12,10:06:30.000,163,11004387,12965,0,1749722789,12799.790903819994,-6.518401379995339,53396.02298952001 2025-06-12,10:06:31.000,163,11004388,12605,0,1749722790,12800.545370539992,-4.19923760999518,53395.68062064 2025-06-12,10:06:32.000,163,11004409,12605,0,1749722791,12801.629916450001,-2.070400349999545,53395.28235480001 2025-06-12,10:06:33.000,163,11004399,12845,0,1749722792,12802.950233210002,-0.41385479999735253,53394.905050320005 2025-06-12,10:06:34.000,163,11004381,12605,0,1749722793,12803.731645169995,1.1228555400011828,53394.57665568 2025-06-12,10:06:35.000,163,11004410,12685,0,1749722794,12803.920261849991,1.9335054900002433,53394.32511936001 2025-06-12,10:06:36.000,163,11004399,12925,0,1749722795,12803.90678923,2.800548480001453,53393.947814880004 2025-06-12,10:06:37.000,163,11004365,12685,0,1749722796,12804.021306499992,3.6605423400033033,53393.61942024 2025-06-12,10:06:38.000,163,11004398,12925,0,1749722797,12803.792271959996,4.464143160003005,53393.346922560006 2025-06-12,10:06:39.000,163,11004397,12685,0,1749722798,12803.219685609998,5.965607850004744,53393.05346352001 2025-06-12,10:06:40.000,163,11004420,12845,0,1749722799,12803.260103469998,7.85477469000034,53392.73904312 2025-06-12,10:06:41.000,163,11004434,12965,0,1749722800,12803.61712789999,9.617057190000196,53392.42462272 2025-06-12,10:06:42.000,163,11004381,12485,0,1749722801,12803.64407314,11.139669270000013,53392.173086400006 2025-06-12,10:06:43.000,163,11004407,12845,0,1749722802,12803.408302289994,12.577691790000245,53391.97045992 2025-06-12,10:06:44.000,163,11004408,12485,0,1749722803,12803.71817254999,14.438662109998404,53391.767833440004 2025-06-12,10:06:45.000,163,11004391,12805,0,1749722804,12804.391803549988,16.722580230001768,53391.51629712 2025-06-12,10:06:46.000,163,11004453,12685,0,1749722805,12805.92094592,20.59960172999854,53391.20187672 2025-06-12,10:06:47.000,163,11004370,12965,0,1749722806,12808.51442526999,24.58236018000025,53390.95732752 2025-06-12,10:06:48.000,163,11004385,12965,0,1749722807,12811.289784989996,28.247907780001697,53390.74771392 2025-06-12,10:06:49.000,163,11004381,12925,0,1749722808,12813.445404189995,30.48248199000227,53390.77566240001 2025-06-12,10:06:50.000,163,11004353,12765,0,1749722809,12815.028437039997,31.76542365000205,53390.89444344 2025-06-12,10:06:51.000,163,11004364,12765,0,1749722810,12816.752932399999,32.759350979999,53391.15995400001 2025-06-12,10:06:52.000,163,11004397,12925,0,1749722811,12818.861397430002,33.45016572000168,53391.502322880006 2025-06-12,10:06:53.000,163,11004440,12685,0,1749722812,12820.54547492999,32.78049837000435,53391.84469176 2025-06-12,10:06:54.000,163,11004409,12685,0,1749722813,12821.616548219994,32.04738884999824,53392.01238264 2025-06-12,10:06:55.000,163,11004402,12885,0,1749722814,12822.647203649998,32.28001013999892,53392.054305360005 2025-06-12,10:06:56.000,163,11004385,12845,0,1749722815,12824.593997240001,34.119833069999004,53391.90058872 2025-06-12,10:06:57.000,163,11004419,13125,0,1749722816,12827.463665299998,36.48834075000195,53391.649052400004 2025-06-12,10:06:58.000,163,11004406,12605,0,1749722817,12830.18513454,38.321114550002676,53391.453413040006 2025-06-12,10:06:59.000,163,11004412,12805,0,1749722818,12832.509161489994,39.39258230999985,53391.20886384001 2025-06-12,10:07:00.000,163,11004396,12645,0,1749722819,12834.314492569996,39.11766624000302,53390.95732752 2025-06-12,10:07:01.000,163,11004372,12685,0,1749722820,12834.914024159989,37.172106359998,53390.68482984001 2025-06-12,10:07:02.000,163,11004382,13005,0,1749722821,12834.307756260001,35.31113603999984,53390.475216240004 2025-06-12,10:07:03.000,163,11004376,12925,0,1749722822,12833.85642348999,34.30311045000417,53390.26560264 2025-06-12,10:07:04.000,163,11004367,12805,0,1749722823,12833.088484150001,33.18934791000356,53389.93720800001 2025-06-12,10:07:05.000,163,11004405,12965,0,1749722824,12832.185818609993,32.16017493000254,53389.6227876 2025-06-12,10:07:06.000,163,11004368,12645,0,1749722825,12831.350516169994,31.18034586000431,53389.154650560005 2025-06-12,10:07:07.000,163,11004364,13005,0,1749722826,12830.724039339992,31.166247599998314,53388.58869384 2025-06-12,10:07:08.000,163,11004384,12685,0,1749722827,12830.926128639992,32.95672662000288,53388.00177576001 2025-06-12,10:07:09.000,163,11004405,12485,0,1749722828,12832.064565029992,34.345405230000324,53387.33101224001 2025-06-12,10:07:10.000,163,11004410,12805,0,1749722829,12832.933549019996,34.25376654000138,53386.75108128001 2025-06-12,10:07:11.000,163,11004363,13125,0,1749722830,12833.357936549997,34.155078720003075,53386.136214720005 2025-06-12,10:07:12.000,163,11004410,12765,0,1749722831,12833.391618100002,34.40884740000183,53385.633142080005 2025-06-12,10:07:13.000,163,11004391,12645,0,1749722832,12833.236682969997,34.98687606000021,53385.23487624 2025-06-12,10:07:14.000,163,11004385,12645,0,1749722833,12832.59673351999,36.30506337000406,53384.86455888001 2025-06-12,10:07:15.000,163,11004421,12885,0,1749722834,12831.61996856999,36.61522508999769,53384.45231880001 2025-06-12,10:07:16.000,163,11004396,12765,0,1749722835,12830.643203619991,36.00195078000252,53384.1029628 2025-06-12,10:07:17.000,163,11004396,12965,0,1749722836,12829.518239849996,35.09966214000451,53383.74661968 2025-06-12,10:07:18.000,163,11004417,12845,0,1749722837,12828.844608849999,35.36752908000199,53383.383289440004 2025-06-12,10:07:19.000,163,11004414,12605,0,1749722838,12828.911971949994,36.09358947000146,53382.99201072001 2025-06-12,10:07:20.000,163,11004399,12925,0,1749722839,12829.30267792999,36.657519870001124,53382.733487280006 2025-06-12,10:07:21.000,163,11004409,12965,0,1749722840,12829.551921400001,37.35538374000316,53382.55182216 2025-06-12,10:07:22.000,163,11004398,12765,0,1749722841,12829.902209519998,38.694718439997814,53382.37015704001 2025-06-12,10:07:23.000,163,11004420,12765,0,1749722842,12830.454586939995,39.74503881000419,53382.29329872 2025-06-12,10:07:24.000,163,11004402,12725,0,1749722843,12831.054118530003,40.44290267999895,53382.230414640006 2025-06-12,10:07:25.000,163,11004342,12645,0,1749722844,12832.172345990002,41.923219980002614,53382.181504800006 2025-06-12,10:07:26.000,163,11004403,12725,0,1749722845,12833.378145479997,43.00173686999915,53382.22342752001 2025-06-12,10:07:27.000,163,11004367,12525,0,1749722846,12834.233656849996,43.66435509000439,53382.279324480005 2025-06-12,10:07:28.000,163,11004402,12725,0,1749722847,12835.473137889996,44.862707190004585,53382.41906688001 2025-06-12,10:07:29.000,163,11004389,12845,0,1749722848,12836.48358439,46.52630186999886,53382.398105520006 2025-06-12,10:07:30.000,163,11004389,12685,0,1749722849,12836.247813539994,48.03481568999996,53382.36316992 2025-06-12,10:07:31.000,163,11004399,12685,0,1749722850,12836.113087339989,50.029719480000495,53382.39111840001 2025-06-12,10:07:32.000,163,11004436,12645,0,1749722851,12835.951415899988,50.847418559998914,53382.30727296 2025-06-12,10:07:33.000,163,11004400,12685,0,1749722852,12836.065933169994,51.67921590000333,53382.43304112 2025-06-12,10:07:34.000,163,11004435,13125,0,1749722853,12836.40274867,53.08199276999949,53382.57278352 2025-06-12,10:07:35.000,163,11004400,12965,0,1749722854,12836.33538556999,54.35083617000055,53382.782397120005 2025-06-12,10:07:36.000,163,11004378,12965,0,1749722855,12835.668490880002,55.231977420000476,53382.9850236 2025-06-12,10:07:37.000,163,11004419,12765,0,1749722856,12835.36535693,56.59950863999984,53383.299444 2025-06-12,10:07:38.000,163,11004412,12845,0,1749722857,12835.452928959996,59.172441089998756,53383.56495456001 2025-06-12,10:07:39.000,163,11004402,12605,0,1749722858,12835.16326763,60.20866319999914,53383.94225904 2025-06-12,10:07:40.000,163,11004406,12765,0,1749722859,12833.95746813999,60.25095798000257,53384.27065368 2025-06-12,10:07:41.000,163,11004373,12765,0,1749722860,12832.354226359988,60.16636842000298,53384.66891952001 2025-06-12,10:07:42.000,163,11004413,12925,0,1749722861,12831.047382219993,61.308327480001026,53385.15103080001 2025-06-12,10:07:43.000,163,11004407,12805,0,1749722862,12829.888736899993,63.458312130002014,53385.65410344001 2025-06-12,10:07:44.000,163,11004385,12925,0,1749722863,12828.224868329991,66.08763762000308,53386.017433680005 2025-06-12,10:07:45.000,163,11004418,12765,0,1749722864,12826.594681309994,68.98483005000162,53386.4785836 2025-06-12,10:07:46.000,163,11004402,12965,0,1749722865,12825.799796729996,72.17103681000299,53386.98165624 2025-06-12,10:07:47.000,163,11004419,12805,0,1749722866,12825.395618129995,74.4972497100025,53387.58953568001 2025-06-12,10:07:48.000,163,11004379,12965,0,1749722867,12825.126165729998,76.61198870999942,53388.35811888001 2025-06-12,10:07:49.000,163,11004413,12845,0,1749722868,12825.294573479994,78.49410642000294,53389.14067632 2025-06-12,10:07:50.000,163,11004387,12965,0,1749722869,12825.65159791,80.8767123600046,53389.97913072 2025-06-12,10:07:51.000,163,11004370,12725,0,1749722870,12826.116403300002,84.45062126999983,53390.831559360005 2025-06-12,10:07:52.000,163,11004393,13285,0,1749722871,12826.70246226999,87.36191196000436,53391.7538592 2025-06-12,10:07:53.000,163,11004410,12965,0,1749722872,12827.126849799992,89.04665403000399,53392.676159040006 2025-06-12,10:07:54.000,163,11004413,12925,0,1749722873,12827.180740279997,88.96911360000377,53393.493652080004 2025-06-12,10:07:55.000,163,11004389,12725,0,1749722874,12827.133586110001,87.18568370999856,53394.4089648 2025-06-12,10:07:56.000,163,11004402,12645,0,1749722875,12826.574472379994,84.99340428000141,53395.13562528001 2025-06-12,10:07:57.000,163,11004441,12965,0,1749722876,12826.035567580002,83.65406957999949,53395.911195600005 2025-06-12,10:07:58.000,163,11004427,12925,0,1749722877,12825.887368759992,82.70243702999869,53396.72868864 2025-06-12,10:07:59.000,163,11004397,12885,0,1749722878,12826.022094959997,82.12440837000031,53397.50425896 2025-06-12,10:08:00.000,163,11004428,12725,0,1749722879,12825.739169939996,81.39834798000084,53398.31476488 2025-06-12,10:08:01.000,163,11004437,12845,0,1749722880,12824.897131190002,80.80622106000374,53399.11129656 2025-06-12,10:08:02.000,163,11004453,13125,0,1749722881,12823.522923949997,80.78507366999838,53399.76109872001 2025-06-12,10:08:03.000,163,11004429,12645,0,1749722882,12821.62328452999,81.03884235000442,53400.47378496 2025-06-12,10:08:04.000,163,11004387,12725,0,1749722883,12819.716908800001,81.91293446999771,53401.03275456001 2025-06-12,10:08:05.000,163,11004415,12765,0,1749722884,12818.430273589991,83.52718524000375,53401.60569840001 2025-06-12,10:08:06.000,163,11004367,12685,0,1749722885,12818.868133739998,85.73356292999961,53402.15069376 2025-06-12,10:08:07.000,163,11004435,12525,0,1749722886,12820.040251680002,86.80503069000406,53402.74459896 2025-06-12,10:08:08.000,163,11004402,12845,0,1749722887,12821.151742829992,86.40323028000421,53403.408375360006 2025-06-12,10:08:09.000,163,11004433,12925,0,1749722888,12822.11503516,85.07094471000164,53404.107087360004 2025-06-12,10:08:10.000,163,11004438,12765,0,1749722889,12822.391223869992,83.32980959999986,53404.98047736 2025-06-12,10:08:11.000,163,11004455,12645,0,1749722890,12822.155453020001,81.97637663999922,53405.77700904001 2025-06-12,10:08:12.000,163,11004424,12845,0,1749722891,12822.418169110002,80.61589454999921,53406.53860512 2025-06-12,10:08:13.000,163,11004387,12725,0,1749722892,12823.300625719996,79.60786896000354,53407.20936864 2025-06-12,10:08:14.000,163,11004396,12885,0,1749722893,12825.314782409994,79.9603254600006,53408.00590032001 2025-06-12,10:08:15.000,163,11004430,12845,0,1749722894,12827.086431939992,79.1214789900041,53408.91422592001 2025-06-12,10:08:16.000,163,11004386,12485,0,1749722895,12827.227894449992,77.3028034500021,53409.61293792001 2025-06-12,10:08:17.000,163,11004430,12645,0,1749722896,12827.052750390001,75.61101225000311,53410.28370144001 2025-06-12,10:08:18.000,163,11004440,12805,0,1749722897,12827.301993859997,73.8416806200039,53410.85664528001 2025-06-12,10:08:19.000,163,11004354,12925,0,1749722898,12826.68898965,74.16594060000352,53411.23394976 2025-06-12,10:08:20.000,163,11004439,12605,0,1749722899,12825.577498499995,75.8436335400038,53411.41561488 2025-06-12,10:08:21.000,163,11004395,12965,0,1749722900,12825.334991339994,76.63313610000478,53411.52042168 2025-06-12,10:08:22.000,163,11004397,12925,0,1749722901,12825.153110969994,75.40658747999987,53411.61125424 2025-06-12,10:08:23.000,163,11004442,12605,0,1749722902,12824.930812739993,74.34921798000141,53411.84881632 2025-06-12,10:08:24.000,163,11004402,12525,0,1749722903,12824.924076429998,73.85577888000262,53412.107339760005 2025-06-12,10:08:25.000,163,11004438,12645,0,1749722904,12824.257181739995,72.32611767000344,53412.42874728 2025-06-12,10:08:26.000,163,11004376,12725,0,1749722905,12823.401670369996,69.83072565000475,53412.51957984 2025-06-12,10:08:27.000,163,11004404,12765,0,1749722906,12822.222816119996,66.98992626000108,53412.67329648001 2025-06-12,10:08:28.000,163,11004381,12765,0,1749722907,12820.5926291,64.39584642000409,53412.83400024 2025-06-12,10:08:29.000,163,11004410,12765,0,1749722908,12818.652571819992,62.4925813200025,53413.0995108 2025-06-12,10:08:30.000,163,11004436,12805,0,1749722909,12817.581498530002,62.182419600001595,53413.351047120006 2025-06-12,10:08:31.000,163,11004372,13125,0,1749722910,12816.901131219995,61.87930701000005,53413.57463496 2025-06-12,10:08:32.000,163,11004398,12605,0,1749722911,12815.358516229993,60.41308797000238,53413.96591368 2025-06-12,10:08:33.000,163,11004374,12645,0,1749722912,12814.044935780003,59.48965193999902,53414.36417952 2025-06-12,10:08:34.000,163,11004397,12685,0,1749722913,12813.694647659991,60.321449280003435,53414.76244536001 2025-06-12,10:08:35.000,163,11004406,12765,0,1749722914,12813.593603009991,60.864232289997744,53415.223595280004 2025-06-12,10:08:36.000,163,11004365,12765,0,1749722915,12813.768747069997,60.07472973000404,53415.76859064001 2025-06-12,10:08:37.000,163,11004435,12725,0,1749722916,12813.573394079991,57.551141190000635,53416.61403216 2025-06-12,10:08:38.000,163,11004372,12925,0,1749722917,12812.623574370002,54.13231313999859,53417.55030624 2025-06-12,10:08:39.000,163,11004456,13045,0,1749722918,12811.01359627999,50.473814670003776,53418.46561896 2025-06-12,10:08:40.000,163,11004413,12765,0,1749722919,12809.450772359989,47.61891702000139,53419.415867280004 2025-06-12,10:08:41.000,163,11004436,12805,0,1749722920,12807.247998989995,48.04186481999932,53420.29624440001 2025-06-12,10:08:42.000,163,11004419,12765,0,1749722921,12805.456140529997,51.531184170002234,53421.12072456 2025-06-12,10:08:43.000,163,11004360,12605,0,1749722922,12804.560211299999,54.22395183000481,53421.74956536 2025-06-12,10:08:44.000,163,11004435,12685,0,1749722923,12803.65754575999,55.16148611999961,53422.37141904 2025-06-12,10:08:45.000,163,11004438,12765,0,1749722924,12802.997387379997,54.85837352999806,53422.93038864001 2025-06-12,10:08:46.000,163,11004377,12845,0,1749722925,12802.411328409995,53.51198970000405,53423.41948704 2025-06-12,10:08:47.000,163,11004390,12685,0,1749722926,12802.896342729997,52.919862779999676,53423.95050816 2025-06-12,10:08:48.000,163,11004391,12765,0,1749722927,12803.72490886,52.46871846000431,53424.58633608001 2025-06-12,10:08:49.000,163,11004385,12605,0,1749722928,12804.203186869992,51.693314160002046,53425.20818976001 2025-06-12,10:08:50.000,163,11004389,12845,0,1749722929,12804.142560079992,49.9944738300037,53425.84401768 2025-06-12,10:08:51.000,163,11004380,12605,0,1749722930,12804.277286279997,50.41742163000163,53426.59862664001 2025-06-12,10:08:52.000,163,11004394,12805,0,1749722931,12804.149296390002,53.08199276999949,53427.27637728 2025-06-12,10:08:53.000,163,11004398,12685,0,1749722932,12803.441983839999,55.97918519999803,53427.89124384001 2025-06-12,10:08:54.000,163,11004440,13045,0,1749722933,12802.148612319994,57.91769595000369,53428.471174800005 2025-06-12,10:08:55.000,163,11004410,12685,0,1749722934,12800.989966999994,58.834082850000414,53429.05809288 2025-06-12,10:08:56.000,163,11004430,12805,0,1749722935,12799.359779979997,58.418184180001845,53429.22578376 2025-06-12,10:08:57.000,163,11004398,12765,0,1749722936,12797.60833938,58.30539810000482,53429.22578376 2025-06-12,10:08:58.000,163,11004387,12925,0,1749722937,12796.032042839994,58.812935460002336,53429.00918304 2025-06-12,10:08:59.000,163,11004404,12685,0,1749722938,12795.344939219991,59.172441089998756,53428.82053080001 2025-06-12,10:09:00.000,163,11004390,12805,0,1749722939,12794.96096954999,58.65785460000188,53428.67380128 2025-06-12,10:09:01.000,163,11004377,12765,0,1749722940,12794.536582020002,56.07082389000425,53428.73668536 2025-06-12,10:09:02.000,163,11004400,12925,0,1749722941,12794.186293899991,53.10314016000484,53428.88341488 2025-06-12,10:09:03.000,163,11004426,12885,0,1749722942,12794.617417740003,51.481840259999444,53429.23277088001 2025-06-12,10:09:04.000,163,11004427,12725,0,1749722943,12795.297785049996,51.72151067999948,53429.85462456001 2025-06-12,10:09:05.000,163,11004384,12605,0,1749722944,12796.476639299995,52.919862779999676,53430.67211760001 2025-06-12,10:09:06.000,163,11004422,12925,0,1749722945,12797.264787569999,51.54528243000095,53431.60140456001 2025-06-12,10:09:07.000,163,11004401,12965,0,1749722946,12797.50055841999,48.83841650999966,53432.4538332 2025-06-12,10:09:08.000,163,11004405,12965,0,1749722947,12797.271523879994,46.35712274999969,53433.11062248001 2025-06-12,10:09:09.000,163,11004374,12645,0,1749722948,12796.46316667999,46.64613708000252,53433.61369512001 2025-06-12,10:09:10.000,163,11004374,12605,0,1749722949,12795.755854130002,48.86661303000437,53433.94907688001 2025-06-12,10:09:11.000,163,11004382,12645,0,1749722950,12795.156322539995,50.92495898999914,53434.053883680004 2025-06-12,10:09:12.000,163,11004427,12685,0,1749722951,12794.698253459988,51.59462634000374,53434.172664720005 2025-06-12,10:09:13.000,163,11004412,12645,0,1749722952,12794.11219449,50.664141180001025,53434.221574560004 2025-06-12,10:09:14.000,163,11004424,12525,0,1749722953,12793.189320019992,48.72563043000264,53434.21458744001 2025-06-12,10:09:15.000,163,11004384,12725,0,1749722954,12792.104774109997,46.314827970003535,53434.15869048 2025-06-12,10:09:16.000,163,11004387,12685,0,1749722955,12791.128009159998,44.15779419000319,53433.9909996 2025-06-12,10:09:17.000,163,11004423,12725,0,1749722956,12790.777721040002,44.89090371000202,53433.99798672001 2025-06-12,10:09:18.000,163,11004367,12605,0,1749722957,12791.087591299998,46.69548098999803,53434.004973840005 2025-06-12,10:09:19.000,163,11004375,12565,0,1749722958,12791.296416909994,47.37219747000199,53434.08183216 2025-06-12,10:09:20.000,163,11004378,12725,0,1749722959,12791.26273535999,46.34302449000097,53433.97702536001 2025-06-12,10:09:21.000,163,11004437,12765,0,1749722960,12790.46785077999,44.83451066999987,53433.69055344001 2025-06-12,10:09:22.000,163,11004459,12645,0,1749722961,12788.898290549994,44.03795897999953,53433.34119744 2025-06-12,10:09:23.000,163,11004411,12605,0,1749722962,12787.227685669997,43.22025990000111,53432.7682536 2025-06-12,10:09:24.000,163,11004443,12765,0,1749722963,12785.893896289992,41.338142190004874,53432.09050296 2025-06-12,10:09:25.000,163,11004403,12525,0,1749722964,12785.159638499994,40.4992957200011,53431.26602280001 2025-06-12,10:09:26.000,163,11004393,12765,0,1749722965,12785.33478256,41.6483039099985,53430.315774480005 2025-06-12,10:09:27.000,163,11004388,13005,0,1749722966,12785.900632600002,43.128621210002166,53429.28866784 2025-06-12,10:09:28.000,163,11004392,12805,0,1749722967,12786.412592159999,44.460906780004734,53428.40829072 2025-06-12,10:09:29.000,163,11004361,12765,0,1749722968,12786.803298139996,47.15367444000003,53427.50695224001 2025-06-12,10:09:30.000,163,11004390,12605,0,1749722969,12786.958233270001,49.64201732999936,53426.85016296 2025-06-12,10:09:31.000,163,11004415,12725,0,1749722970,12786.998651130001,49.437592560003395,53426.27721912 2025-06-12,10:09:32.000,163,11004442,13045,0,1749722971,12786.203766549988,47.759899620003125,53425.8160692 2025-06-12,10:09:33.000,163,11004423,12765,0,1749722972,12785.584026029996,46.56154752000293,53425.34793216001 2025-06-12,10:09:34.000,163,11004356,12925,0,1749722973,12784.923867650003,46.681382729999314,53425.068447360005 2025-06-12,10:09:35.000,163,11004389,12965,0,1749722974,12784.16940092999,47.52022920000309,53425.05447312 2025-06-12,10:09:36.000,163,11004426,12645,0,1749722975,12784.661151560002,48.31678089000343,53425.10338296 2025-06-12,10:09:37.000,163,11004401,12685,0,1749722976,12786.682044559995,48.295633499998075,53425.138318560006 2025-06-12,10:09:38.000,163,11004358,12885,0,1749722977,12788.851136379999,48.00661917000252,53425.04049888001 2025-06-12,10:09:39.000,163,11004391,12645,0,1749722978,12790.279234099995,49.35300300000381,53424.84485952001 2025-06-12,10:09:40.000,163,11004432,12805,0,1749722979,12791.71406813,51.28446462000284,53424.53043912 2025-06-12,10:09:41.000,163,11004354,12885,0,1749722980,12793.007439649991,51.99642675000359,53424.181083120005 2025-06-12,10:09:42.000,163,11004402,12805,0,1749722981,12793.98420459999,51.77790372000163,53423.78980440001 2025-06-12,10:09:43.000,163,11004355,12525,0,1749722982,12794.475955230002,50.59364988000016,53423.39852568 2025-06-12,10:09:44.000,163,11004430,12725,0,1749722983,12792.987230719991,48.01366830000188,53423.01423408 2025-06-12,10:09:45.000,163,11004423,12805,0,1749722984,12790.845084139997,45.9271258200024,53422.60898112 2025-06-12,10:09:46.000,163,11004406,12845,0,1749722985,12789.605603099997,45.54647280000063,53422.168792560005 2025-06-12,10:09:47.000,163,11004413,12765,0,1749722986,12789.827901329998,47.42859051000414,53421.728603999996 2025-06-12,10:09:48.000,163,11004381,12805,0,1749722987,12790.420696609996,50.32578294000268,53421.21854424 2025-06-12,10:09:49.000,163,11004378,12845,0,1749722988,12790.400487679995,52.00347588000295,53420.83425264 2025-06-12,10:09:50.000,163,11004408,12605,0,1749722989,12790.003045389989,52.22904804000427,53420.69451024 2025-06-12,10:09:51.000,163,11004366,12925,0,1749722990,12789.800956089988,52.24314630000299,53420.73643296 2025-06-12,10:09:52.000,163,11004389,12645,0,1749722991,12790.097353729994,51.9470828400008,53420.82027840001 2025-06-12,10:09:53.000,163,11004356,13085,0,1749722992,12790.31291565,50.96020464000321,53420.66656176 2025-06-12,10:09:54.000,163,11004360,12645,0,1749722993,12790.501532329996,49.18382388000464,53420.28925728 2025-06-12,10:09:55.000,163,11004416,12645,0,1749722994,12790.932656169993,47.816292659998,53419.772210400006 2025-06-12,10:09:56.000,163,11004353,12485,0,1749722995,12791.37051632,46.949249670004065,53419.12240824001 2025-06-12,10:09:57.000,163,11004396,12925,0,1749722996,12791.916157430001,46.13155058999837,53418.47260608001 2025-06-12,10:09:58.000,163,11004367,12885,0,1749722997,12791.4917699,44.623036770004546,53417.76690696 2025-06-12,10:09:59.000,163,11004390,12605,0,1749722998,12790.14450789999,42.93829470000492,53417.13107904001 2025-06-12,10:10:00.000,163,11004392,12965,0,1749722999,12788.103405969996,42.2192834400048,53416.61403216 2025-06-12,10:10:01.000,163,11004395,13085,0,1749723000,12786.863924929996,41.52141957000276,53416.229740560004 2025-06-12,10:10:02.000,163,11004410,12685,0,1749723001,12786.479955259994,41.168963069998426,53415.894358800004 2025-06-12,10:10:03.000,163,11004383,12965,0,1749723002,12786.74940765999,41.62010739000107,53415.69173232001 2025-06-12,10:10:04.000,163,11004376,12765,0,1749723003,12786.783089209996,41.77518825000152,53415.48211872001 2025-06-12,10:10:05.000,163,11004408,12645,0,1749723004,12786.311547509998,41.70469695000065,53415.41923464 2025-06-12,10:10:06.000,163,11004371,12925,0,1749723005,12786.176821309993,41.7610899900028,53415.35635056001 2025-06-12,10:10:07.000,163,11004377,13005,0,1749723006,12786.621417769995,42.16289040000265,53415.49609296 2025-06-12,10:10:08.000,163,11004373,12685,0,1749723007,12787.194004119992,42.59288732999994,53415.412247520006 2025-06-12,10:10:09.000,163,11004353,12565,0,1749723008,12787.860898809995,43.086326429998735,53415.34936344 2025-06-12,10:10:10.000,163,11004369,12885,0,1749723009,12788.548002429998,43.946320290000585,53415.293466480005 2025-06-12,10:10:11.000,163,11004379,12725,0,1749723010,12789.241842359996,44.623036770004546,53415.3004536 2025-06-12,10:10:12.000,163,11004382,12685,0,1749723011,12790.097353729994,43.826485080004204,53415.510067200004 2025-06-12,10:10:13.000,163,11004435,12845,0,1749723012,12790.27249779,42.43780646999949,53415.8244876 2025-06-12,10:10:14.000,163,11004435,12925,0,1749723013,12790.117562659994,42.141743010004575,53416.08999816 2025-06-12,10:10:15.000,163,11004412,12685,0,1749723014,12789.430459039992,41.14781568000035,53416.299611760005 2025-06-12,10:10:16.000,163,11004406,12725,0,1749723015,12787.524083309989,39.70979316000012,53416.48127688 2025-06-12,10:10:17.000,163,11004428,12925,0,1749723016,12785.166374809989,38.955536250003206,53416.683903360004 2025-06-12,10:10:18.000,163,11004392,12605,0,1749723017,12783.691122919998,41.13371742000163,53416.73980032 2025-06-12,10:10:19.000,163,11004389,12805,0,1749723018,12783.421670520001,44.989591530000325,53416.80967152 2025-06-12,10:10:20.000,163,11004402,12965,0,1749723019,12783.556396719992,47.14662531000067,53416.69089048 2025-06-12,10:10:21.000,163,11004406,12885,0,1749723020,12783.583341960002,47.752850490003766,53416.634993520005 2025-06-12,10:10:22.000,163,11004430,12645,0,1749723021,12783.563133030002,49.3248064799991,53416.683903360004 2025-06-12,10:10:23.000,163,11004409,12805,0,1749723022,12783.704595540003,50.12135816999944,53416.91447832001 2025-06-12,10:10:24.000,163,11004421,12765,0,1749723023,12784.600524770001,49.59267342000385,53417.2917828 2025-06-12,10:10:25.000,163,11004397,13125,0,1749723024,12785.65812544,49.261364310004865,53417.85075240001 2025-06-12,10:10:26.000,163,11004393,12925,0,1749723025,12786.59447253,49.8816877499994,53418.430683360006 2025-06-12,10:10:27.000,163,11004415,12925,0,1749723026,12786.81003444999,50.311684680003964,53418.99664008 2025-06-12,10:10:28.000,163,11004387,12845,0,1749723027,12786.5742636,49.01464475999819,53419.44381576 2025-06-12,10:10:29.000,163,11004438,12885,0,1749723028,12785.988204629997,46.62498969000444,53419.772210400006 2025-06-12,10:10:30.000,163,11004383,12645,0,1749723029,12785.20679266999,43.770092040002055,53420.09361792 2025-06-12,10:10:31.000,163,11004364,12765,0,1749723030,12784.715042039992,40.999783949999255,53420.51983224 2025-06-12,10:10:32.000,163,11004426,12685,0,1749723031,12784.768932519997,39.448975350002,53421.00194352 2025-06-12,10:10:33.000,163,11004425,12965,0,1749723032,12784.957549199993,39.24455057999876,53421.553926 2025-06-12,10:10:34.000,163,11004425,12845,0,1749723033,12785.099011709994,39.787333590000344,53422.23866376001 2025-06-12,10:10:35.000,163,11004402,12845,0,1749723034,12785.651389129991,39.86487402000057,53422.81859472 2025-06-12,10:10:36.000,163,11004421,12885,0,1749723035,12786.399119539994,37.44702243000211,53423.475384 2025-06-12,10:10:37.000,163,11004404,13005,0,1749723036,12786.71572611,33.880162649998965,53424.12518616001 2025-06-12,10:10:38.000,163,11004368,12765,0,1749723037,12786.203766549988,31.025265000003856,53424.69813 2025-06-12,10:10:39.000,163,11004404,12965,0,1749723038,12784.984494439988,30.045435929998348,53425.0824216 2025-06-12,10:10:40.000,163,11004478,12845,0,1749723039,12783.839321739993,31.18034586000431,53425.41081624 2025-06-12,10:10:41.000,163,11004409,12605,0,1749723040,12783.745013399988,33.111807480003336,53425.56453288001 2025-06-12,10:10:42.000,163,11004394,12965,0,1749723041,12783.610287199997,33.118856610002695,53425.620429840004 2025-06-12,10:10:43.000,163,11004341,12965,0,1749723042,12782.155244239992,30.982970220000425,53425.48068744 2025-06-12,10:10:44.000,163,11004384,12845,0,1749723043,12779.41356606999,28.22676039000362,53425.03351176 2025-06-12,10:10:45.000,163,11004431,12805,0,1749723044,12777.237737939991,26.45037962999777,53424.48152928 2025-06-12,10:10:46.000,163,11004439,12605,0,1749723045,12776.166664650002,26.859229170004255,53423.992430880004 2025-06-12,10:10:47.000,163,11004403,12925,0,1749723046,12774.866556820001,28.452332549997664,53423.45442264001 2025-06-12,10:10:48.000,163,11004455,12605,0,1749723047,12773.667493640001,30.02428854000027,53423.00025984001 2025-06-12,10:10:49.000,163,11004421,12805,0,1749723048,12772.879345369998,31.29313194000133,53422.60898112 2025-06-12,10:10:50.000,163,11004444,12725,0,1749723049,12772.407803670001,33.02016879000439,53422.30154784 2025-06-12,10:10:51.000,163,11004414,12845,0,1749723050,12772.394331049996,34.281963059998816,53422.16180544001 2025-06-12,10:10:52.000,163,11004434,12965,0,1749723051,12772.973653709989,34.930483019998064,53422.0080888 2025-06-12,10:10:53.000,163,11004392,12805,0,1749723052,12774.145771649994,34.03524350999942,53421.80546232001 2025-06-12,10:10:54.000,163,11004366,13005,0,1749723053,12774.873293129996,32.64656490000198,53421.43514496 2025-06-12,10:10:55.000,163,11004389,13085,0,1749723054,12774.36133357,31.01116673999786,53420.88316248 2025-06-12,10:10:56.000,163,11004441,12805,0,1749723055,12773.795483529997,29.04445947000204,53420.39406408001 2025-06-12,10:10:57.000,163,11004462,12725,0,1749723056,12773.29699658999,27.239882189998752,53419.870030080005 2025-06-12,10:10:58.000,163,11004416,12805,0,1749723057,12772.535793559997,25.597434900002554,53419.436828640006 2025-06-12,10:10:59.000,163,11004434,12685,0,1749723058,12771.585973849993,25.45645230000082,53419.11542112 2025-06-12,10:11:00.000,163,11004428,12765,0,1749723059,12769.8682148,25.526943600001687,53418.66824544001 2025-06-12,10:11:01.000,163,11004456,12845,0,1749723060,12768.675887929996,24.504819750000024,53418.2699796 2025-06-12,10:11:02.000,163,11004406,12805,0,1749723061,12768.069620029994,23.1302394000013,53417.85075240001 2025-06-12,10:11:03.000,163,11004449,12605,0,1749723062,12767.982047999998,22.079919030002202,53417.48742216 2025-06-12,10:11:04.000,163,11004450,12765,0,1749723063,12767.544187849991,21.248121689997788,53417.14505328 2025-06-12,10:11:05.000,163,11004415,12605,0,1749723064,12766.08914489,20.06386785000359,53416.77473592001 2025-06-12,10:11:06.000,163,11004469,12725,0,1749723065,12764.101933439997,19.105186170003435,53416.39044432001 2025-06-12,10:11:07.000,163,11004389,13085,0,1749723066,12763.327257789999,17.998472760002187,53415.915320160006 2025-06-12,10:11:08.000,163,11004423,12685,0,1749723067,12763.50913816,17.843391900001734,53415.62186112001 2025-06-12,10:11:09.000,163,11004417,12805,0,1749723068,12763.852689970001,18.7527296699991,53415.342376320004 2025-06-12,10:11:10.000,163,11004452,12805,0,1749723069,12764.405067389998,19.683214830001816,53415.25154376 2025-06-12,10:11:11.000,163,11004393,12765,0,1749723070,12764.93049957,20.677142159998766,53415.14673696001 2025-06-12,10:11:12.000,163,11004385,13125,0,1749723071,12764.957444809996,21.121237350002048,53415.03494304 2025-06-12,10:11:13.000,163,11004415,12845,0,1749723072,12764.937235879996,21.558283409998694,53414.76943248 2025-06-12,10:11:14.000,163,11004425,12765,0,1749723073,12764.977653739996,20.959107360002236,53414.49693480001 2025-06-12,10:11:15.000,163,11004403,12765,0,1749723074,12764.438748939989,19.471740929999214,53414.189501520006 2025-06-12,10:11:16.000,163,11004461,12645,0,1749723075,12763.69101853,16.771924140004558,53413.84713264001 2025-06-12,10:11:17.000,163,11004429,12765,0,1749723076,12763.179058969989,13.747847370003,53413.51175088001 2025-06-12,10:11:18.000,163,11004433,12765,0,1749723077,12762.720989889996,11.21720970000024,53413.22527896001 2025-06-12,10:11:19.000,163,11004387,12845,0,1749723078,12762.774880370001,9.08132330999797,53412.847974480006 2025-06-12,10:11:20.000,163,11004426,12605,0,1749723079,12762.963497049997,6.430850429998827,53412.44970864 2025-06-12,10:11:21.000,163,11004423,12765,0,1749723080,12763.54281970999,4.4570940300036455,53412.16323672 2025-06-12,10:11:22.000,163,11004434,12645,0,1749723081,12764.027834029992,2.8780889100016793,53411.88375192001 2025-06-12,10:11:23.000,163,11004415,12725,0,1749723082,12764.229923329993,1.7713755000004312,53411.820867840004 2025-06-12,10:11:24.000,163,11004389,12805,0,1749723083,12764.84292753999,2.130881130004127,53411.83484208001 2025-06-12,10:11:25.000,163,11004356,12445,0,1749723084,12765.166270419992,4.189227089998894,53411.99554584 2025-06-12,10:11:26.000,163,11004442,12765,0,1749723085,12763.967207239992,9.187060260002909,53412.11432688 2025-06-12,10:11:27.000,163,11004440,12725,0,1749723086,12762.49195535,13.75489650000236,53412.26804352001 2025-06-12,10:11:28.000,163,11004426,12565,0,1749723087,12761.609498739992,14.946199470003194,53412.442721520005 2025-06-12,10:11:29.000,163,11004432,13005,0,1749723088,12761.724016009997,14.445711239997763,53412.491631360004 2025-06-12,10:11:30.000,163,11004413,12725,0,1749723089,12762.593,13.176867840003979,53412.561502560005 2025-06-12,10:11:31.000,163,11004397,12685,0,1749723090,12762.741198819996,12.916050029998587,53412.51957984 2025-06-12,10:11:32.000,163,11004443,12725,0,1749723091,12762.14166722999,14.452760370004398,53412.42176016 2025-06-12,10:11:33.000,163,11004425,12605,0,1749723092,12761.137957039995,14.896855560000404,53412.18419808 2025-06-12,10:11:34.000,163,11004436,12605,0,1749723093,12760.605788549998,13.092278280004393,53411.79291936001 2025-06-12,10:11:35.000,163,11004421,12845,0,1749723094,12761.036912389995,10.258528020000085,53411.450550479996 2025-06-12,10:11:36.000,163,11004424,12565,0,1749723095,12761.447827299991,8.242476840001473,53411.08023312 2025-06-12,10:11:37.000,163,11004430,12965,0,1749723096,12761.346782649991,6.120688709997921,53410.70292864 2025-06-12,10:11:38.000,163,11004423,12765,0,1749723097,12761.259210619995,3.949556669998856,53410.46536656 2025-06-12,10:11:39.000,163,11004434,12725,0,1749723098,12761.299628479996,2.433993719998398,53410.29767568 2025-06-12,10:11:40.000,163,11004406,12885,0,1749723099,12762.020413649989,1.4118698700040113,53410.24876584 2025-06-12,10:11:41.000,163,11004412,12685,0,1749723100,12763.138641109988,1.55285246999847,53410.2697272 2025-06-12,10:11:42.000,163,11004409,12685,0,1749723101,12763.455247679994,3.0543171600002097,53410.45139232001 2025-06-12,10:11:43.000,163,11004437,12805,0,1749723102,12763.58323756999,3.5830019100030768,53410.67498016 2025-06-12,10:11:44.000,163,11004430,13005,0,1749723103,12763.017387530002,3.8720162399986293,53410.75882560001 2025-06-12,10:11:45.000,163,11004432,12845,0,1749723104,12762.619945239996,3.8861145000046236,53410.779786959996 2025-06-12,10:11:46.000,163,11004401,12765,0,1749723105,12762.040622579989,4.189227089998894,53410.63305744 2025-06-12,10:11:47.000,163,11004402,12805,0,1749723106,12761.366991579991,4.971680520000518,53410.36055976 2025-06-12,10:11:48.000,163,11004402,12725,0,1749723107,12760.403699249997,6.064295670003048,53409.976268160004 2025-06-12,10:11:49.000,163,11004439,13125,0,1749723108,12759.352834889993,7.90411860000313,53409.52909248 2025-06-12,10:11:50.000,163,11004394,12685,0,1749723109,12758.362597319989,9.461976329999743,53408.94217440001 2025-06-12,10:11:51.000,163,11004365,12725,0,1749723110,12757.938209790002,10.16688933000114,53408.49499872 2025-06-12,10:11:52.000,163,11004377,12965,0,1749723111,12757.64854845999,9.828531090002798,53408.04083592 2025-06-12,10:11:53.000,163,11004447,12525,0,1749723112,12757.46666808999,9.645253710004908,53407.72641552 2025-06-12,10:11:54.000,163,11004357,12965,0,1749723113,12757.197215689994,9.35623938000208,53407.49584056 2025-06-12,10:11:55.000,163,11004382,12605,0,1749723114,12757.850637759992,8.376410310003848,53407.20936864 2025-06-12,10:11:56.000,163,11004373,12845,0,1749723115,12759.460615849988,6.6070786800046335,53407.055652 2025-06-12,10:11:57.000,163,11004381,12965,0,1749723116,12760.619261170003,3.8931636300039827,53406.88097400001 2025-06-12,10:11:58.000,163,11004397,12685,0,1749723117,12760.19487364,0.37564776000363054,53406.75520584001 2025-06-12,10:11:59.000,163,11004427,12765,0,1749723118,12759.197899760002,-3.1771137600007933,53406.48270816 2025-06-12,10:12:00.000,163,11004402,12845,0,1749723119,12758.322179459989,-6.0672570599999744,53406.16828776 2025-06-12,10:12:01.000,163,11004402,12805,0,1749723120,12757.810219899991,-8.583796469996742,53405.83989312 2025-06-12,10:12:02.000,163,11004423,12885,0,1749723121,12757.53403119,-9.415593810001155,53405.56040832001 2025-06-12,10:12:03.000,163,11004385,13045,0,1749723122,12756.900818050002,-7.596918269999151,53405.26694928 2025-06-12,10:12:04.000,163,11004401,12725,0,1749723123,12756.611156719991,-4.8830032199985,53405.02240008 2025-06-12,10:12:05.000,163,11004355,12845,0,1749723124,12756.705465059997,-3.741044160000456,53404.79182512001 2025-06-12,10:12:06.000,163,11004385,12885,0,1749723125,12756.510112069991,-3.896125020000909,53404.53330168001 2025-06-12,10:12:07.000,163,11004366,12885,0,1749723126,12756.052042989999,-2.7823624800003017,53404.40753352001 2025-06-12,10:12:08.000,163,11004345,12605,0,1749723127,12755.924053099989,-2.3382672899970203,53404.414520640006 2025-06-12,10:12:09.000,163,11004419,12805,0,1749723128,12755.964470959989,-4.333171079997555,53404.38657216001 2025-06-12,10:12:10.000,163,11004386,12605,0,1749723129,12756.17329657,-7.237412639995455,53404.30971384 2025-06-12,10:12:11.000,163,11004353,12645,0,1749723130,12756.382122179995,451.611606450002,53404.13503584 2025-06-12,10:12:12.000,163,11004398,12925,0,1749723131,12756.819982330002,-12.615898830001242,53403.76471848001 2025-06-12,10:12:13.000,163,11004392,12685,0,1749723132,12757.230897239999,-13.934086139997817,53403.408375360006 2025-06-12,10:12:14.000,163,11004394,12525,0,1749723133,12756.483166829996,-12.030821039996226,53403.04504512001 2025-06-12,10:12:15.000,163,11004410,12645,0,1749723134,12755.29757627,-7.667409570000018,53402.7236376 2025-06-12,10:12:16.000,163,11004425,12965,0,1749723135,12754.852979809999,-4.051205880001362,53402.30441040001 2025-06-12,10:12:17.000,163,11004402,12605,0,1749723136,12754.93381553,-2.422856849996606,53402.03889984001 2025-06-12,10:12:18.000,163,11004401,12685,0,1749723137,12754.82603456999,-1.3231925700019929,53401.69653096 2025-06-12,10:12:19.000,163,11004398,13125,0,1749723138,12754.293866079992,0.3051564600027632,53401.424033280004 2025-06-12,10:12:20.000,163,11004413,12805,0,1749723139,12753.600026149994,0.6928586100038956,53401.109612880005 2025-06-12,10:12:21.000,163,11004360,12605,0,1749723140,12752.784932639996,-0.25877393999689957,53400.80916672 2025-06-12,10:12:22.000,163,11004355,12805,0,1749723141,12752.79840526,-2.6625272699966445,53400.320068320005 2025-06-12,10:12:23.000,163,11004378,12645,0,1749723142,12753.101539210002,-5.150870159995975,53399.998660799996 2025-06-12,10:12:24.000,163,11004346,12725,0,1749723143,12753.458563639993,-6.78626832000009,53399.72616312 2025-06-12,10:12:25.000,163,11004414,12645,0,1749723144,12753.781906519995,-8.048062590001791,53399.37680712001 2025-06-12,10:12:26.000,163,11004411,13085,0,1749723145,12754.01094105999,-8.816417759997421,53399.097322320005 2025-06-12,10:12:27.000,163,11004383,12965,0,1749723146,12753.882951169995,-7.78019564999704,53398.90168296001 2025-06-12,10:12:28.000,163,11004407,12845,0,1749723147,12753.680861869994,-4.368416730001627,53398.594249680005 2025-06-12,10:12:29.000,163,11004418,12645,0,1749723148,12754.145667259996,-1.7672877599979984,53398.34271336 2025-06-12,10:12:30.000,163,11004357,12805,0,1749723149,12754.99444232,-0.1812335099966731,53398.042267200006 2025-06-12,10:12:31.000,163,11004405,12725,0,1749723150,12755.708491179998,0.15007560000231024,53397.67194984 2025-06-12,10:12:32.000,163,11004392,12685,0,1749723151,12755.782590590003,-1.013030850001087,53397.27368400001 2025-06-12,10:12:33.000,163,11004439,12805,0,1749723152,12755.937525719994,-2.267775989996153,53396.8544568 2025-06-12,10:12:34.000,163,11004408,12765,0,1749723153,12756.894081739993,-3.571865040001285,53396.40728112001 2025-06-12,10:12:35.000,163,11004386,12645,0,1749723154,12758.382806249989,-5.482179270002234,53396.02298952001 2025-06-12,10:12:36.000,163,11004427,12645,0,1749723155,12760.349808769992,-7.82953955999983,53395.65965928 2025-06-12,10:12:37.000,163,11004411,12685,0,1749723156,12761.481508849996,-10.924107630002254,53395.27536768 2025-06-12,10:12:38.000,163,11004386,13045,0,1749723157,12761.30636478999,-13.144583579996834,53394.82819200001 2025-06-12,10:12:39.000,163,11004398,12565,0,1749723158,12760.619261170003,-13.842447449998872,53394.283196640004 2025-06-12,10:12:40.000,163,11004447,12925,0,1749723159,12758.551214,-12.037870169995585,53393.71723992 2025-06-12,10:12:41.000,163,11004411,12765,0,1749723160,12756.590947789991,-10.613945910001348,53393.060450640005 2025-06-12,10:12:42.000,163,11004414,12605,0,1749723161,12755.385148299996,-10.818370679997315,53392.39667424 2025-06-12,10:12:43.000,163,11004402,12645,0,1749723162,12754.347756559997,-10.95935327999905,53391.59315544001 2025-06-12,10:12:44.000,163,11004409,12645,0,1749723163,12753.73475235,-10.881812849998823,53390.7407268 2025-06-12,10:12:45.000,163,11004381,12845,0,1749723164,12754.159139880001,-11.41049760000169,53389.923233760004 2025-06-12,10:12:46.000,163,11004420,13005,0,1749723165,12753.99746844,-10.360177229995315,53389.154650560005 2025-06-12,10:12:47.000,163,11004382,12925,0,1749723166,12753.074593969992,-8.125603020002018,53388.4699128 2025-06-12,10:12:48.000,163,11004414,13085,0,1749723167,12753.525926739989,-7.568721750001714,53387.764213680006 2025-06-12,10:12:49.000,163,11004392,12765,0,1749723168,12755.870162619998,-8.86576167000021,53387.06550168001 2025-06-12,10:12:50.000,163,11004372,13005,0,1749723169,12758.699412819995,-10.021818989996973,53386.57640328 2025-06-12,10:12:51.000,163,11004423,12645,0,1749723170,12760.888713569999,-10.698535470000934,53386.15717608001 2025-06-12,10:12:52.000,163,11004434,12925,0,1749723171,12761.872214829993,451.3225921199992,53385.79384584001 2025-06-12,10:12:53.000,163,11004397,12845,0,1749723172,12762.31007498,-9.401495549995161,53385.514361040005 2025-06-12,10:12:54.000,163,11004419,13285,0,1749723173,12762.61320893,-8.365273440002056,53385.12308232001 2025-06-12,10:12:55.000,163,11004423,12765,0,1749723174,12762.950024429992,-9.013793400001305,53384.65494528 2025-06-12,10:12:56.000,163,11004395,12885,0,1749723175,12762.714253580001,-9.90903290999995,53384.08898856 2025-06-12,10:12:57.000,163,11004424,12765,0,1749723176,12761.946314239998,451.3860342900007,53383.37630232001 2025-06-12,10:12:58.000,163,11004446,12805,0,1749723177,12761.18511120999,-9.90903290999995,53382.62868048 2025-06-12,10:12:59.000,163,11004387,12805,0,1749723178,12760.855032019994,-8.83051601999614,53381.895032880006 2025-06-12,10:13:00.000,163,11004442,12685,0,1749723179,12761.777906490002,-8.42166647999693,53381.11946256 2025-06-12,10:13:01.000,163,11004452,12645,0,1749723180,12763.987416169992,-9.10543209000025,53380.49062176 2025-06-12,10:13:02.000,163,11004409,12965,0,1749723181,12765.617603189989,-9.549527279996255,53379.74299992 2025-06-12,10:13:03.000,163,11004425,12925,0,1749723182,12766.392278840001,-9.408544680001796,53379.03730080001 2025-06-12,10:13:04.000,163,11004401,12965,0,1749723183,12766.2306074,-8.47101038999972,53378.31064032 2025-06-12,10:13:05.000,163,11004435,13005,0,1749723184,12764.755355509995,-5.672505779999483,53377.60494120001 2025-06-12,10:13:06.000,163,11004398,13085,0,1749723185,12762.943288119997,-2.852853780001169,53376.983087520006 2025-06-12,10:13:07.000,163,11004418,12965,0,1749723186,12761.494981470001,-1.4712242999958107,53376.38219520001 2025-06-12,10:13:08.000,163,11004414,12765,0,1749723187,12759.999520649995,-0.9989325899950927,53375.86514832 2025-06-12,10:13:09.000,163,11004369,13125,0,1749723188,12758.90823842999,-0.8086060799978441,53375.20835904001 2025-06-12,10:13:10.000,163,11004398,12925,0,1749723189,12758.409751489999,-1.0835221500019543,53374.52362128 2025-06-12,10:13:11.000,163,11004414,12605,0,1749723190,12758.207662189998,-1.06942388999596,53373.8318964 2025-06-12,10:13:12.000,163,11004400,12765,0,1749723191,12757.938209790002,0.10073168999952031,53373.077287440006 2025-06-12,10:13:13.000,163,11004431,12685,0,1749723192,12758.180716950003,0.9043325099992217,53372.47639512001 2025-06-12,10:13:14.000,163,11004412,12605,0,1749723193,12759.016019390001,0.10073168999952031,53371.9803096 2025-06-12,10:13:15.000,163,11004399,12605,0,1749723194,12760.120774229996,-1.485322560001805,53371.5261468 2025-06-12,10:13:16.000,163,11004372,12925,0,1749723195,12760.235291500001,-1.8448281899982248,53371.15582944001 2025-06-12,10:13:17.000,163,11004409,12685,0,1749723196,12760.551898069993,-1.0412273699985235,53370.89031888001 2025-06-12,10:13:18.000,163,11004419,12765,0,1749723197,12760.639470100003,0.051387780004006345,53370.53397576001 2025-06-12,10:13:19.000,163,11004381,12685,0,1749723198,12760.632733789993,0.19237037999846507,53370.24051672 2025-06-12,10:13:20.000,163,11004458,12805,0,1749723199,12761.25247431,-0.42090392999671167,53369.92609632 2025-06-12,10:13:21.000,163,11004389,12845,0,1749723200,12761.845269589998,-0.857949990000634,53369.6396244 2025-06-12,10:13:22.000,163,11004432,12645,0,1749723201,12761.878951139988,-0.5759847899971646,53369.28328128 2025-06-12,10:13:23.000,163,11004378,12925,0,1749723202,12762.054095199994,-0.31516697999904864,53368.933925280005 2025-06-12,10:13:24.000,163,11004408,12925,0,1749723203,12762.714253580001,-0.48434609999821987,53368.52168520001 2025-06-12,10:13:25.000,163,11004459,12885,0,1749723204,12763.76511793999,-0.8368025999952806,53368.214251920006 2025-06-12,10:13:26.000,163,11004398,12765,0,1749723205,12763.980679859997,-0.9425395500002196,53367.91380576 2025-06-12,10:13:27.000,163,11004446,12765,0,1749723206,12764.324231669998,-1.4571260399970924,53367.62034672 2025-06-12,10:13:28.000,163,11004408,12765,0,1749723207,12765.233633520002,-2.944492470000114,53367.38278464 2025-06-12,10:13:29.000,163,11004397,12605,0,1749723208,12766.06893596,-3.4520298299976275,53367.13124832001 2025-06-12,10:13:30.000,163,11004431,12925,0,1749723209,12766.742566959998,-2.4158077199972467,53366.82381504001 2025-06-12,10:13:31.000,163,11004354,12845,0,1749723210,12767.04570091,-2.4440042400019593,53366.43952344001 2025-06-12,10:13:32.000,163,11004430,12685,0,1749723211,12767.012019359994,-3.2335067999956664,53366.1111288 2025-06-12,10:13:33.000,163,11004417,12765,0,1749723212,12766.432696700002,-3.5084228699997766,53365.796708400005 2025-06-12,10:13:34.000,163,11004410,12965,0,1749723213,12766.176716919996,-4.19923760999518,53365.43337816001 2025-06-12,10:13:35.000,163,11004403,12965,0,1749723214,12766.19018954,-5.2284105899962015,53365.02113808001 2025-06-12,10:13:36.000,163,11004373,12765,0,1749723215,12766.473114560002,-6.187092269996356,53364.63684648001 2025-06-12,10:13:37.000,163,11004423,13045,0,1749723216,12767.315153309995,-6.363320520002162,53364.21063216001 2025-06-12,10:13:38.000,163,11004428,12565,0,1749723217,12768.17740098999,-5.503326660000312,53363.833327680004 2025-06-12,10:13:39.000,163,11004408,12805,0,1749723218,12768.46706232,-4.897101479997218,53363.48397168 2025-06-12,10:13:40.000,163,11004390,12765,0,1749723219,12768.190873609994,-4.333171079997555,53363.09269296 2025-06-12,10:13:41.000,163,11004411,12965,0,1749723220,12767.827112869993,-4.037107619995368,53362.70840136 2025-06-12,10:13:42.000,163,11004388,12965,0,1749723221,12767.490297370001,-3.3956367899954785,53362.31013552 2025-06-12,10:13:43.000,163,11004408,12725,0,1749723222,12767.921421209998,-2.6625272699966445,53361.86994696 2025-06-12,10:13:44.000,163,11004418,13005,0,1749723223,12768.534425419995,-1.8941721000010148,53361.35988720001 2025-06-12,10:13:45.000,163,11004388,13285,0,1749723224,12769.47750881999,-0.7169673899988993,53361.05944104 2025-06-12,10:13:46.000,163,11004434,12685,0,1749723225,12770.595736279989,-0.03320177999557927,53360.70309792 2025-06-12,10:13:47.000,163,11004434,12965,0,1749723226,12772.17876912999,0.8056446900009178,53360.44457448001 2025-06-12,10:13:48.000,163,11004438,13005,0,1749723227,12773.600130539991,2.0462915700045414,53360.241948 2025-06-12,10:13:49.000,163,11004444,12845,0,1749723228,12775.122536599993,3.745131900002889,53360.25592224001 2025-06-12,10:13:50.000,163,11004403,12605,0,1749723229,12776.745987309994,4.689715320004325,53360.262909360004 2025-06-12,10:13:51.000,163,11004411,12885,0,1749723230,12778.369438019996,4.858894440003496,53360.311819200004 2025-06-12,10:13:52.000,163,11004470,12925,0,1749723231,12779.487665479995,5.683642650001275,53360.416626 2025-06-12,10:13:53.000,163,11004410,12805,0,1749723232,12780.073724449998,6.423801299999468,53360.33976768 2025-06-12,10:13:54.000,163,11004407,12685,0,1749723233,12780.61936556,6.303966090003087,53360.283870720006 2025-06-12,10:13:55.000,163,11004373,12525,0,1749723234,12780.942708440001,6.7128156300022965,53360.144128320004 2025-06-12,10:13:56.000,163,11004413,13205,0,1749723235,12780.868609029996,7.685595570001169,53359.98342456 2025-06-12,10:13:57.000,163,11004439,12725,0,1749723236,12780.767564379996,8.143789020003169,53359.780798080006 2025-06-12,10:13:58.000,163,11004434,12605,0,1749723237,12780.72041021,8.08034685000166,53359.50131328 2025-06-12,10:13:59.000,163,11004370,12965,0,1749723238,12780.55200245999,8.242476840001473,53359.24278984 2025-06-12,10:14:00.000,163,11004419,12845,0,1749723239,12779.51461071999,8.658375510000042,53358.91439520001 2025-06-12,10:14:01.000,163,11004416,12485,0,1749723240,12778.470482669996,9.060175919999892,53358.55106496 2025-06-12,10:14:02.000,163,11004433,12725,0,1749723241,12778.706253520002,9.504271110003174,53358.201708960005 2025-06-12,10:14:03.000,163,11004454,12765,0,1749723242,12779.56176489,10.061152380003477,53357.88728856001 2025-06-12,10:14:04.000,163,11004393,12805,0,1749723243,12780.545266149995,10.152791070002422,53357.482035600005 2025-06-12,10:14:05.000,163,11004417,12725,0,1749723244,12781.56918526999,10.131643680004345,53357.076782640004 2025-06-12,10:14:06.000,163,11004397,12845,0,1749723245,12782.296706749992,10.484100180001406,53356.65755544 2025-06-12,10:14:07.000,163,11004396,12605,0,1749723246,12782.83561155,10.780163640003593,53356.32916080001 2025-06-12,10:14:08.000,163,11004402,12965,0,1749723247,12783.105063949995,11.174914920004085,53355.95884344 2025-06-12,10:14:09.000,163,11004398,12685,0,1749723248,12783.556396719992,11.569666200004576,53355.57455184 2025-06-12,10:14:10.000,163,11004424,12765,0,1749723249,12783.765222329988,12.182940509999753,53355.12737616001 2025-06-12,10:14:11.000,163,11004396,12685,0,1749723250,12783.15221811999,13.240310009998211,53354.77103304001 2025-06-12,10:14:12.000,163,11004407,13005,0,1749723251,12781.319941799993,15.080132939998293,53354.50552248001 2025-06-12,10:14:13.000,163,11004412,12845,0,1749723252,12779.696491089991,16.976348910000524,53354.17014072001 2025-06-12,10:14:14.000,163,11004374,12645,0,1749723253,12779.346202969995,17.681261910001922,53353.85572032001 2025-06-12,10:14:15.000,163,11004380,12805,0,1749723254,12779.669545849996,17.00454542999796,53353.51335144 2025-06-12,10:14:16.000,163,11004439,12685,0,1749723255,12780.235395889998,16.045863749997807,53353.16399544001 2025-06-12,10:14:17.000,163,11004400,12765,0,1749723256,12780.909026889996,16.504057199999806,53352.86354928 2025-06-12,10:14:18.000,163,11004402,12805,0,1749723257,12781.61633944,16.863562830003502,53352.451309200005 2025-06-12,10:14:19.000,163,11004388,12805,0,1749723258,12782.236079959992,16.793071530002635,53352.08099184 2025-06-12,10:14:20.000,163,11004415,12725,0,1749723259,12783.273471699991,16.320779820001917,53351.7176616 2025-06-12,10:14:21.000,163,11004373,12685,0,1749723260,12784.2165551,16.489958940001088,53351.179653360006 2025-06-12,10:14:22.000,163,11004411,12565,0,1749723261,12784.45906226,16.927004999997735,53350.64164512 2025-06-12,10:14:23.000,163,11004393,12765,0,1749723262,12784.849768239998,16.630941540002823,53349.92197176 2025-06-12,10:14:24.000,163,11004397,12685,0,1749723263,12785.738961160001,15.749800290002895,53349.18133704 2025-06-12,10:14:25.000,163,11004401,12765,0,1749723264,12787.82721725999,14.600792099998216,53348.356856880004 2025-06-12,10:14:26.000,163,11004383,12925,0,1749723265,12790.676676390001,13.761945630001719,53347.56032520001 2025-06-12,10:14:27.000,163,11004367,12485,0,1749723266,12793.344255149997,13.663257810003415,53346.798729120004 2025-06-12,10:14:28.000,163,11004387,12885,0,1749723267,12795.156322539995,13.776043890000437,53346.07206864001 2025-06-12,10:14:29.000,163,11004425,13085,0,1749723268,12795.506610659992,477.439618770004,53345.310472560006 2025-06-12,10:14:30.000,163,11004356,12805,0,1749723269,12794.779089179989,18.38617491000332,53344.3811856 2025-06-12,10:14:31.000,163,11004400,12885,0,1749723270,12794.502900469997,20.381078700003854,53343.50779560001 2025-06-12,10:14:32.000,163,11004383,12885,0,1749723271,12794.482691539997,21.50893950000318,53342.676328320005 2025-06-12,10:14:33.000,163,11004409,13045,0,1749723272,12794.17282128,22.016476860000694,53341.85883528001 2025-06-12,10:14:34.000,163,11004439,12925,0,1749723273,12794.017886149995,22.573358130000997,53341.10422632 2025-06-12,10:14:35.000,163,11004390,12445,0,1749723274,12793.937050429995,23.20073070000217,53340.35660448 2025-06-12,10:14:36.000,163,11004430,12485,0,1749723275,12793.977468289995,23.405155469998135,53339.63693112 2025-06-12,10:14:37.000,163,11004419,12805,0,1749723276,12794.341229029997,23.35581156000262,53338.84039944001 2025-06-12,10:14:38.000,163,11004389,12925,0,1749723277,12795.39209339,23.31351677999919,53338.1626488 2025-06-12,10:14:39.000,163,11004406,12565,0,1749723278,12797.082907199998,22.975158540000848,53337.61765344001 2025-06-12,10:14:40.000,163,11004395,12885,0,1749723279,12798.504268609999,22.622702040003787,53337.142529280005 2025-06-12,10:14:41.000,163,11004439,12805,0,1749723280,12799.568605589993,22.862372460003826,53336.737276320004 2025-06-12,10:14:42.000,163,11004413,12805,0,1749723281,12799.85826691999,23.637776759998815,53336.44381728001 2025-06-12,10:14:43.000,163,11004403,12885,0,1749723282,12799.99972942999,24.272198459999345,53336.09446128 2025-06-12,10:14:44.000,163,11004390,12965,0,1749723283,12799.952575259995,24.21580542000447,53335.83593784 2025-06-12,10:14:45.000,163,11004397,12685,0,1749723284,12800.255709209996,24.37088627999765,53335.61933712 2025-06-12,10:14:46.000,163,11004380,12765,0,1749723285,12800.99670330999,23.757611970002472,53335.42369776 2025-06-12,10:14:47.000,163,11004380,12805,0,1749723286,12801.730961100002,23.158435919998738,53335.23504552 2025-06-12,10:14:48.000,163,11004415,12565,0,1749723287,12802.512373059995,22.361884229998395,53335.13722584 2025-06-12,10:14:49.000,163,11004406,12805,0,1749723288,12803.172531439988,21.790904699999373,53335.088316 2025-06-12,10:14:50.000,163,11004396,12805,0,1749723289,12803.50261063,22.3266385800016,53335.19312280001 2025-06-12,10:14:51.000,163,11004459,12645,0,1749723290,12803.374620739989,22.939912890004052,53335.42369776 2025-06-12,10:14:52.000,163,11004378,12885,0,1749723291,12803.428511219994,23.384008080000058,53335.64029848 2025-06-12,10:14:53.000,163,11004396,12885,0,1749723292,12803.132113580003,23.32056590999855,53335.96170600001 2025-06-12,10:14:54.000,163,11004428,12765,0,1749723293,12802.674044499996,22.982207670000207,53336.234203680004 2025-06-12,10:14:55.000,163,11004357,12925,0,1749723294,12802.54605461,21.931887300001108,53336.43683016 2025-06-12,10:14:56.000,163,11004379,12605,0,1749723295,12803.327466569994,20.663043900000048,53336.67439224 2025-06-12,10:14:57.000,163,11004412,13005,0,1749723296,12804.513057129989,19.119284430002153,53336.87003160001 2025-06-12,10:14:58.000,163,11004370,12605,0,1749723297,12805.469613150002,18.534206640004413,53337.10759368 2025-06-12,10:14:59.000,163,11004380,12685,0,1749723298,12805.678438759998,19.14748094999959,53337.31720728 2025-06-12,10:15:00.000,163,11004417,12485,0,1749723299,12805.051961929996,20.493864780000877,53337.44297544 2025-06-12,10:15:01.000,163,11004411,12885,0,1749723300,12803.74511779,22.14336120000371,53337.596692080006 2025-06-12,10:15:02.000,163,11004397,12645,0,1749723301,12803.132113580003,23.757611970002472,53337.61765344001 2025-06-12,10:15:03.000,163,11004383,12805,0,1749723302,12803.226421919993,24.913669289999234,53337.75739584001 2025-06-12,10:15:04.000,163,11004411,13125,0,1749723303,12803.49587431999,25.019406240004173,53338.00194504001 2025-06-12,10:15:05.000,163,11004369,13045,0,1749723304,12803.610391589995,24.617605830004322,53338.25348136 2025-06-12,10:15:06.000,163,11004356,12525,0,1749723305,12803.630600519995,23.95498760999908,53338.484056320005 2025-06-12,10:15:07.000,163,11004388,12765,0,1749723306,12803.186004059993,22.982207670000207,53338.79148960001 2025-06-12,10:15:08.000,163,11004355,12605,0,1749723307,12802.54605461,22.6720459499993,53338.99411608 2025-06-12,10:15:09.000,163,11004417,12685,0,1749723308,12802.19576648999,21.91778904000239,53339.16879408 2025-06-12,10:15:10.000,163,11004361,12805,0,1749723309,12802.027358739993,20.620749120003893,53339.30154936 2025-06-12,10:15:11.000,163,11004382,12765,0,1749723310,12801.771378960002,19.570428750004794,53339.420330400004 2025-06-12,10:15:12.000,163,11004381,12685,0,1749723311,12801.737697409997,18.91485965999891,53339.49718872 2025-06-12,10:15:13.000,163,11004403,12725,0,1749723312,12802.50563675,18.202897529998154,53339.560072800006 2025-06-12,10:15:14.000,163,11004426,12765,0,1749723313,12803.57671003999,17.51913192000211,53339.68584096 2025-06-12,10:15:15.000,163,11004373,12605,0,1749723314,12804.176241629997,17.631917999999132,53339.72077656001 2025-06-12,10:15:16.000,163,11004423,12845,0,1749723315,12803.859635059991,18.73863141000038,53339.74872504001 2025-06-12,10:15:17.000,163,11004387,12645,0,1749723316,12803.125377269993,19.65501831000438,53339.74872504001 2025-06-12,10:15:18.000,163,11004434,12525,0,1749723317,12802.950233210002,20.395176960002573,53339.74872504001 2025-06-12,10:15:19.000,163,11004414,12645,0,1749723318,12802.835715939997,21.80500295999809,53339.78366064 2025-06-12,10:15:20.000,163,11004421,12765,0,1749723319,12802.822243319992,22.68614420999802,53339.91641592001 2025-06-12,10:15:21.000,163,11004387,12925,0,1749723320,12802.32375638,23.623678500000096,53340.0491712 2025-06-12,10:15:22.000,163,11004389,12765,0,1749723321,12801.650125380002,24.81498147000093,53340.17493936 2025-06-12,10:15:23.000,163,11004391,12765,0,1749723322,12800.942812829999,25.061701020000328,53340.30769464 2025-06-12,10:15:24.000,163,11004384,12965,0,1749723323,12800.14119193999,24.511868879999383,53340.39154008001 2025-06-12,10:15:25.000,163,11004404,12565,0,1749723324,12799.582078209998,23.870398049999494,53340.496346880005 2025-06-12,10:15:26.000,163,11004377,12885,0,1749723325,12798.88150196999,23.1302394000013,53340.615127920006 2025-06-12,10:15:27.000,163,11004349,12565,0,1749723326,12798.052935840002,22.418277270000544,53340.62910216 2025-06-12,10:15:28.000,163,11004399,12965,0,1749723327,12797.224369709998,21.396153419998882,53340.58717944001 2025-06-12,10:15:29.000,163,11004351,12725,0,1749723328,12796.59115657,20.88156693000201,53340.426475680004 2025-06-12,10:15:30.000,163,11004350,12685,0,1749723329,12796.11961486999,21.40320254999824,53340.19590072 2025-06-12,10:15:31.000,163,11004383,12765,0,1749723330,12796.146560109999,21.649922100004915,53339.98628712001 2025-06-12,10:15:32.000,163,11004418,12845,0,1749723331,12796.146560109999,21.47369384999911,53339.78366064 2025-06-12,10:15:33.000,163,11004376,12965,0,1749723332,12796.234132139994,21.135335610000766,53339.51116296001 2025-06-12,10:15:34.000,163,11004406,12845,0,1749723333,12796.436221439995,20.162555670001893,53339.252639520004 2025-06-12,10:15:35.000,163,11004413,12765,0,1749723334,12796.112878559994,19.232070509999176,53338.98014184001 2025-06-12,10:15:36.000,163,11004387,12605,0,1749723335,12794.96770586,18.886663140001474,53338.602837360006 2025-06-12,10:15:37.000,163,11004375,13125,0,1749723336,12793.505926589998,18.844368359998043,53338.246494240004 2025-06-12,10:15:38.000,163,11004392,13085,0,1749723337,12791.73427706,18.78797532000317,53337.79233144 2025-06-12,10:15:39.000,163,11004378,12645,0,1749723338,12789.639284650002,19.394200499998988,53337.27528456 2025-06-12,10:15:40.000,163,11004393,12685,0,1749723339,12788.110142279991,20.853370410004572,53336.6953536 2025-06-12,10:15:41.000,163,11004401,12805,0,1749723340,12787.281576150002,21.727462529997865,53336.1713196 2025-06-12,10:15:42.000,163,11004393,12685,0,1749723341,12787.308521389998,22.08696816000156,53335.66125984 2025-06-12,10:15:43.000,163,11004411,12845,0,1749723342,12787.941734529995,21.755659050002578,53335.262994 2025-06-12,10:15:44.000,163,11004391,12685,0,1749723343,12788.763564349989,20.578454340000462,53334.89267664 2025-06-12,10:15:45.000,163,11004367,12845,0,1749723344,12789.706647749998,19.32370919999812,53334.564282 2025-06-12,10:15:46.000,163,11004419,12645,0,1749723345,12790.10409003999,18.576501420000568,53334.15902904 2025-06-12,10:15:47.000,163,11004409,12725,0,1749723346,12790.070408489999,18.231094050002866,53333.84460864 2025-06-12,10:15:48.000,163,11004471,12605,0,1749723347,12790.15124421,18.181750140000076,53333.54416248001 2025-06-12,10:15:49.000,163,11004377,13125,0,1749723348,12790.16471682999,18.421420560000115,53333.25769056001 2025-06-12,10:15:50.000,163,11004413,12565,0,1749723349,12789.915473359993,18.992400089999137,53333.05506408 2025-06-12,10:15:51.000,163,11004414,12805,0,1749723350,12789.369832249991,19.894688730004418,53332.76160504 2025-06-12,10:15:52.000,163,11004375,12725,0,1749723351,12790.016518009994,22.185655979999865,53332.3633392 2025-06-12,10:15:53.000,163,11004388,12885,0,1749723352,12791.895948500001,24.64580235000176,53331.98603472001 2025-06-12,10:15:54.000,163,11004390,12765,0,1749723353,12793.96399566999,26.25300399000116,53331.75545976 2025-06-12,10:15:55.000,163,11004383,12925,0,1749723354,12795.587446379992,26.964966120001918,53331.594756 2025-06-12,10:15:56.000,163,11004395,12605,0,1749723355,12796.604629189991,27.493650870004785,53331.559820400005 2025-06-12,10:15:57.000,163,11004451,12605,0,1749723356,12797.41972269999,28.085777790001885,53331.56680752 2025-06-12,10:15:58.000,163,11004411,12805,0,1749723357,12798.180925729997,28.61446254000475,53331.62270448001 2025-06-12,10:15:59.000,163,11004377,12605,0,1749723358,12799.265471639992,29.481505529998685,53331.76244688 2025-06-12,10:16:00.000,163,11004433,12885,0,1749723359,12800.686833049993,30.27100808999967,53331.895202160005 2025-06-12,10:16:01.000,163,11004366,12925,0,1749723360,12802.431537339995,30.581169810000574,53332.06988016 2025-06-12,10:16:02.000,163,11004424,12765,0,1749723361,12804.310967830002,30.693955890004872,53332.27250664001 2025-06-12,10:16:03.000,163,11004436,12965,0,1749723362,12805.597603039998,30.30625374000374,53332.53801720001 2025-06-12,10:16:04.000,163,11004378,12685,0,1749723363,12806.07588104999,30.101828970000497,53332.7476308 2025-06-12,10:16:05.000,163,11004405,13005,0,1749723364,12806.00178164,29.650684649997856,53332.92230880001 2025-06-12,10:16:06.000,163,11004392,12885,0,1749723365,12805.698647689998,29.551996829999553,53333.08999968001 2025-06-12,10:16:07.000,163,11004392,12725,0,1749723366,12805.368568500002,29.883305939998536,53333.131922399996 2025-06-12,10:16:08.000,163,11004396,12885,0,1749723367,12804.79598214999,30.764447189998464,53333.13890952001 2025-06-12,10:16:09.000,163,11004423,13045,0,1749723368,12804.061724359992,31.279033680002613,53333.18083224001 2025-06-12,10:16:10.000,163,11004394,12685,0,1749723369,12803.691227309995,31.229689769999823,53333.18083224001 2025-06-12,10:16:11.000,163,11004399,12685,0,1749723370,12804.007833880001,30.3133028700031,53333.12493528 2025-06-12,10:16:12.000,163,11004424,12925,0,1749723371,12804.371594619988,28.684953839998343,53333.13890952001 2025-06-12,10:16:13.000,163,11004435,12765,0,1749723372,12804.73535535999,27.35266827000305,53333.12493528 2025-06-12,10:16:14.000,163,11004400,12605,0,1749723373,12804.600629159999,26.08382487000199,53333.11096104001 2025-06-12,10:16:15.000,163,11004382,12765,0,1749723374,12804.216659489997,24.82907972999965,53333.12493528 2025-06-12,10:16:16.000,163,11004448,12725,0,1749723375,12804.243604729993,24.427279319999798,53333.131922399996 2025-06-12,10:16:17.000,163,11004401,12685,0,1749723376,12804.405276169993,24.561212790002173,53333.2017936 2025-06-12,10:16:18.000,163,11004372,12885,0,1749723377,12803.81921719999,25.16743796999799,53333.25769056001 2025-06-12,10:16:19.000,163,11004396,12965,0,1749723378,12802.660571879991,26.831032649999543,53333.25769056001 2025-06-12,10:16:20.000,163,11004408,12805,0,1749723379,12801.522135489991,28.52987297999789,53333.27865192001 2025-06-12,10:16:21.000,163,11004412,12925,0,1749723380,12800.929340209994,29.869207679999818,53333.2716648 2025-06-12,10:16:22.000,163,11004373,12925,0,1749723381,12801.050593789994,30.383794170003966,53333.27865192001 2025-06-12,10:16:23.000,163,11004391,12485,0,1749723382,12801.697279549997,29.728225079998083,53333.25070344 2025-06-12,10:16:24.000,163,11004422,13205,0,1749723383,12802.741407599991,28.57216776000132,53333.39044584 2025-06-12,10:16:25.000,163,11004403,12765,0,1749723384,12803.987624950001,27.239882189998752,53333.4812784 2025-06-12,10:16:26.000,163,11004424,12645,0,1749723385,12804.789245839995,26.20366007999837,53333.634995039996 2025-06-12,10:16:27.000,163,11004376,12685,0,1749723386,12805.186688130001,25.118094060002477,53333.7956988 2025-06-12,10:16:28.000,163,11004436,12605,0,1749723387,12804.93744465999,24.85727625000436,53333.99133816 2025-06-12,10:16:29.000,163,11004379,12965,0,1749723388,12804.122351149992,25.45645230000082,53334.11710632001 2025-06-12,10:16:30.000,163,11004400,13005,0,1749723389,12803.347675499994,25.67497533000278,53334.18697752001 2025-06-12,10:16:31.000,163,11004397,12485,0,1749723390,12803.226421919993,25.999235310002405,53334.242874480005 2025-06-12,10:16:32.000,163,11004383,12925,0,1749723391,12803.529555869995,26.93676960000448,53334.389604 2025-06-12,10:16:33.000,163,11004380,12925,0,1749723392,12804.081933289992,27.902500410003995,53334.459475200005 2025-06-12,10:16:34.000,163,11004423,13205,0,1749723393,12804.769036909995,28.473479940003017,53334.459475200005 2025-06-12,10:16:35.000,163,11004403,12765,0,1749723394,12805.489822080002,28.92462425999838,53334.564282 2025-06-12,10:16:36.000,163,11004394,12565,0,1749723395,12806.03546318999,29.777568990000873,53334.7040244 2025-06-12,10:16:37.000,163,11004404,12645,0,1749723396,12806.291442969996,30.574120680001215,53334.75293424 2025-06-12,10:16:38.000,163,11004455,12845,0,1749723397,12806.32512452,30.60936632999801,53334.78786984001 2025-06-12,10:16:39.000,163,11004426,12645,0,1749723398,12806.21734355999,30.454285470004834,53334.80184408 2025-06-12,10:16:40.000,163,11004448,12685,0,1749723399,12806.634994779997,30.503629380000348,53334.81581832001 2025-06-12,10:16:41.000,163,11004447,12605,0,1749723400,12807.584814490001,30.221664180004154,53334.78088272 2025-06-12,10:16:42.000,163,11004427,12925,0,1749723401,12808.884922320001,30.03838679999899,53334.71799864001 2025-06-12,10:16:43.000,163,11004428,12605,0,1749723402,12809.72022476,30.454285470004834,53334.75992136 2025-06-12,10:16:44.000,163,11004388,12725,0,1749723403,12809.98294085,30.961822830002347,53334.66908880001 2025-06-12,10:16:45.000,163,11004447,12685,0,1749723404,12810.097458119992,31.314279329999408,53334.676075920004 2025-06-12,10:16:46.000,163,11004375,12525,0,1749723405,12809.929050369996,31.94165190000058,53334.65511456 2025-06-12,10:16:47.000,163,11004427,12965,0,1749723406,12810.043567640001,32.50558230000024,53334.72498576 2025-06-12,10:16:48.000,163,11004426,12685,0,1749723407,12809.78085155,32.202469709998695,53334.73197288 2025-06-12,10:16:49.000,163,11004460,12765,0,1749723408,12809.464244979994,31.13100195000152,53334.73896000001 2025-06-12,10:16:50.000,163,11004442,12765,0,1749723409,12809.356464019998,30.29920461000438,53334.697037280006 2025-06-12,10:16:51.000,163,11004369,12805,0,1749723410,12810.023358710001,30.623464590004005,53334.6341532 2025-06-12,10:16:52.000,163,11004384,12565,0,1749723411,12810.865397459995,31.560998879998806,53334.65511456 2025-06-12,10:16:53.000,163,11004438,12805,0,1749723412,12811.599655249993,32.033290589999524,53334.578256240005 2025-06-12,10:16:54.000,163,11004445,12645,0,1749723413,12811.821953479994,32.32230492000235,53334.55030776001 2025-06-12,10:16:55.000,163,11004454,12965,0,1749723414,12811.458192739992,32.49853317000088,53334.48742368 2025-06-12,10:16:56.000,163,11004416,12725,0,1749723415,12811.390829639997,32.46328752000409,53334.389604 2025-06-12,10:16:57.000,163,11004418,12565,0,1749723416,12811.599655249993,32.442140129998734,53334.29877144 2025-06-12,10:16:58.000,163,11004428,12845,0,1749723417,12811.545764770002,32.5126314299996,53334.1101192 2025-06-12,10:16:59.000,163,11004422,12645,0,1749723418,12811.532292149997,32.45623839000473,53333.837621520004 2025-06-12,10:17:00.000,163,11004430,12765,0,1749723419,12811.572710009998,32.667712290000054,53333.621020800005 2025-06-12,10:17:01.000,163,11004393,12605,0,1749723420,12811.956679679999,32.94967749000352,53333.38345872 2025-06-12,10:17:02.000,163,11004368,12805,0,1749723421,12812.33391303999,33.062463570000546,53333.17384512 2025-06-12,10:17:03.000,163,11004429,12805,0,1749723422,12812.495584479992,33.351477900003374,53332.964231519996 2025-06-12,10:17:04.000,163,11004432,12765,0,1749723423,12813.135533929999,33.73213091999787,53332.7476308 2025-06-12,10:17:05.000,163,11004405,12685,0,1749723424,12814.294179249999,33.753278310003225,53332.62186264 2025-06-12,10:17:06.000,163,11004410,12885,0,1749723425,12814.981282870001,33.14000400000077,53332.48212024 2025-06-12,10:17:07.000,163,11004446,12925,0,1749723426,12815.102536450002,32.53377881999768,53332.33539072 2025-06-12,10:17:08.000,163,11004404,12805,0,1749723427,12815.149690619997,32.32230492000235,53332.06988016 2025-06-12,10:17:09.000,163,11004443,12845,0,1749723428,12815.190108479997,32.11788014999911,53331.90218928 2025-06-12,10:17:10.000,163,11004418,12605,0,1749723429,12815.102536450002,32.1672240600019,53331.79039536001 2025-06-12,10:17:11.000,163,11004377,13205,0,1749723430,12815.405670399989,32.39279622000322,53331.81834384001 2025-06-12,10:17:12.000,163,11004433,12805,0,1749723431,12815.594287079999,32.28001013999892,53331.74847264001 2025-06-12,10:17:13.000,163,11004439,12725,0,1749723432,12815.419143019993,31.857062340000994,53331.79039536001 2025-06-12,10:17:14.000,163,11004390,12845,0,1749723433,12814.71183046999,31.666735830003745,53331.70654992 2025-06-12,10:17:15.000,163,11004380,12925,0,1749723434,12814.051672089998,32.23771536000277,53331.74148552 2025-06-12,10:17:16.000,163,11004451,12805,0,1749723435,12814.226816149989,33.5629517999987,53331.657640080004 2025-06-12,10:17:17.000,163,11004419,12965,0,1749723436,12815.331570989998,34.67671433999931,53331.6646272 2025-06-12,10:17:18.000,163,11004427,12725,0,1749723437,12816.93481277,35.198349960002815,53331.71353704 2025-06-12,10:17:19.000,163,11004417,12485,0,1749723438,12818.726671229997,34.972777800001495,53331.8043696 2025-06-12,10:17:20.000,163,11004424,12725,0,1749723439,12820.107614779998,35.45211864000157,53331.93013776 2025-06-12,10:17:21.000,163,11004397,13005,0,1749723440,12820.370330869999,36.28391597999871,53331.81135672 2025-06-12,10:17:22.000,163,11004407,12765,0,1749723441,12820.168241569998,36.52358639999875,53331.678601440006 2025-06-12,10:17:23.000,163,11004411,12765,0,1749723442,12820.073933229993,36.065392950004025,53331.46898784 2025-06-12,10:17:24.000,163,11004422,12685,0,1749723443,12820.040251680002,35.388676470000064,53331.2104644 2025-06-12,10:17:25.000,163,11004403,12885,0,1749723444,12819.952679649992,35.156055179999385,53330.95892808001 2025-06-12,10:17:26.000,163,11004429,12725,0,1749723445,12820.181714189988,35.45211864000157,53330.79822432 2025-06-12,10:17:27.000,163,11004431,12805,0,1749723446,12820.89576305,36.0865403400021,53330.721366000005 2025-06-12,10:17:28.000,163,11004394,12765,0,1749723447,12821.542448809989,36.75620768999943,53330.770275840005 2025-06-12,10:17:29.000,163,11004393,12765,0,1749723448,12821.899473239995,36.55883205000282,53330.8261728 2025-06-12,10:17:30.000,163,11004366,12805,0,1749723449,12821.60307559999,36.84784637999837,53330.74931448 2025-06-12,10:17:31.000,163,11004424,12765,0,1749723450,12821.266260099997,37.70784024000022,53330.63053344 2025-06-12,10:17:32.000,163,11004413,12765,0,1749723451,12821.299941650002,38.46914628000377,53330.49079104 2025-06-12,10:17:33.000,163,11004403,12925,0,1749723452,12822.101562539996,38.687669309998455,53330.46982968 2025-06-12,10:17:34.000,163,11004394,12965,0,1749723453,12823.300625719996,38.42685150000034,53330.56764936 2025-06-12,10:17:35.000,163,11004372,12805,0,1749723454,12824.55357938,38.06029674000456,53330.65848192 2025-06-12,10:17:36.000,163,11004425,12605,0,1749723455,12824.870185949992,37.7289876299983,53330.69341752001 2025-06-12,10:17:37.000,163,11004398,12805,0,1749723456,12824.499688899996,37.461120690000826,53330.76328872001 2025-06-12,10:17:38.000,163,11004415,12965,0,1749723457,12824.028147199999,36.84784637999837,53330.69341752001 2025-06-12,10:17:39.000,163,11004427,12805,0,1749723458,12823.563341809997,35.94555774000037,53330.6864304 2025-06-12,10:17:40.000,163,11004399,12605,0,1749723459,12822.96381021999,34.98687606000021,53330.65848192 2025-06-12,10:17:41.000,163,11004387,12845,0,1749723460,12822.660676269988,34.31720871000289,53330.70040464 2025-06-12,10:17:42.000,163,11004419,12605,0,1749723461,12822.707830439998,34.27491392999946,53330.74232736001 2025-06-12,10:17:43.000,163,11004363,12725,0,1749723462,12823.11200904,34.7260582500021,53330.83315992001 2025-06-12,10:17:44.000,163,11004411,12605,0,1749723463,12823.704804319997,35.36752908000199,53330.94495384 2025-06-12,10:17:45.000,163,11004406,12765,0,1749723464,12823.879948379988,35.88211556999886,53330.90303112 2025-06-12,10:17:46.000,163,11004377,12845,0,1749723465,12823.879948379988,35.88211556999886,53330.7563016 2025-06-12,10:17:47.000,163,11004412,12685,0,1749723466,12823.960784099989,35.68473993000225,53330.770275840005 2025-06-12,10:17:48.000,163,11004406,12805,0,1749723467,12824.44579841999,35.72703470999841,53330.69341752001 2025-06-12,10:17:49.000,163,11004422,12605,0,1749723468,12825.577498499995,36.008999910001876,53330.56764936 2025-06-12,10:17:50.000,163,11004368,12805,0,1749723469,12826.365646769998,35.08556387999852,53330.47681680001 2025-06-12,10:17:51.000,163,11004385,12925,0,1749723470,12826.358910459989,33.54885353999998,53330.49777816001 2025-06-12,10:17:52.000,163,11004429,12725,0,1749723471,12825.46298122999,32.294108400004916,53330.434894080005 2025-06-12,10:17:53.000,163,11004378,12605,0,1749723472,12824.32454483999,31.64558843999839,53330.39297136 2025-06-12,10:17:54.000,163,11004409,12805,0,1749723473,12823.516187640002,32.09673276000103,53330.316113040004 2025-06-12,10:17:55.000,163,11004385,12525,0,1749723474,12823.731749559993,33.73213091999787,53330.21130624001 2025-06-12,10:17:56.000,163,11004409,12565,0,1749723475,12823.960784099989,35.86096818000078,53329.99470552001 2025-06-12,10:17:57.000,163,11004401,12805,0,1749723476,12824.317808529995,37.686692850002146,53329.847976 2025-06-12,10:17:58.000,163,11004448,12965,0,1749723477,12825.40235443999,39.02602755000407,53329.715220720005 2025-06-12,10:17:59.000,163,11004419,12805,0,1749723478,12826.985387289991,39.956512709999515,53329.56150408 2025-06-12,10:18:00.000,163,11004396,12685,0,1749723479,12828.312440360001,40.45700093999767,53329.428748800005 2025-06-12,10:18:01.000,163,11004403,12605,0,1749723480,12828.487584419992,40.605032669998764,53329.25407080001 2025-06-12,10:18:02.000,163,11004380,12725,0,1749723481,12828.265286189991,40.182084870000836,53329.0095216 2025-06-12,10:18:03.000,163,11004371,12725,0,1749723482,12827.82068972999,39.949463580000156,53328.88375344 2025-06-12,10:18:04.000,163,11004426,12765,0,1749723483,12827.652281979994,39.85782489000121,53328.72304968 2025-06-12,10:18:05.000,163,11004426,12845,0,1749723484,12827.584918879998,39.378484050001134,53328.5553588 2025-06-12,10:18:06.000,163,11004399,12645,0,1749723485,12827.355884340002,39.16701014999853,53328.36670656001 2025-06-12,10:18:07.000,163,11004377,12845,0,1749723486,12827.322202789997,38.24357412000245,53328.05927328001 2025-06-12,10:18:08.000,163,11004400,12685,0,1749723487,12827.254839690002,36.41080032000173,53327.84267256001 2025-06-12,10:18:09.000,163,11004436,12885,0,1749723488,12826.54079082999,35.34638169000391,53327.51427792 2025-06-12,10:18:10.000,163,11004417,12605,0,1749723489,12825.806533039991,35.48031515999901,53327.20684464 2025-06-12,10:18:11.000,163,11004466,12805,0,1749723490,12825.860423519996,35.388676470000064,53326.82954016 2025-06-12,10:18:12.000,163,11004382,12765,0,1749723491,12825.793060420001,35.40982385999814,53326.5640296 2025-06-12,10:18:13.000,163,11004419,12765,0,1749723492,12825.53034433,35.99490165000316,53326.28454480001 2025-06-12,10:18:14.000,163,11004439,12685,0,1749723493,12825.28110085999,36.6786672599992,53325.99807288001 2025-06-12,10:18:15.000,163,11004341,12765,0,1749723494,12825.698752079996,37.58095590000448,53325.64871688 2025-06-12,10:18:16.000,163,11004430,12925,0,1749723495,12825.880632449996,38.30701629000396,53325.29237376 2025-06-12,10:18:17.000,163,11004404,12445,0,1749723496,12825.759378869996,38.34226194000075,53324.99192760001 2025-06-12,10:18:18.000,163,11004401,12645,0,1749723497,12826.008622339992,37.57390676999785,53324.74039128 2025-06-12,10:18:19.000,163,11004395,12925,0,1749723498,12826.72940751,36.90423942000052,53324.59366176 2025-06-12,10:18:20.000,163,11004394,12965,0,1749723499,12827.328939099993,36.9253868099986,53324.55173904 2025-06-12,10:18:21.000,163,11004382,12805,0,1749723500,12827.490610539993,37.85587197000132,53324.516803440005 2025-06-12,10:18:22.000,163,11004398,13005,0,1749723501,12827.73985400999,38.76520973999868,53324.46090648001 2025-06-12,10:18:23.000,163,11004410,12645,0,1749723502,12828.13055999,39.138813630001096,53324.349112560005 2025-06-12,10:18:24.000,163,11004414,13005,0,1749723503,12828.494320730002,38.8920940800017,53324.27225424001 2025-06-12,10:18:25.000,163,11004390,12805,0,1749723504,12828.696410029988,38.567834100002074,53324.230331520004 2025-06-12,10:18:26.000,163,11004426,12845,0,1749723505,12828.709882649993,38.8568484300049,53324.22334440001 2025-06-12,10:18:27.000,163,11004365,12485,0,1749723506,12829.03996183999,39.780284460000985,53324.17443456001 2025-06-12,10:18:28.000,163,11004411,12965,0,1749723507,12829.794428560002,39.949463580000156,53324.04167928 2025-06-12,10:18:29.000,163,11004391,12885,0,1749723508,12830.48826849,39.138813630001096,53323.964820960005 2025-06-12,10:18:30.000,163,11004407,13005,0,1749723509,12830.697094099996,37.70784024000022,53323.92289824 2025-06-12,10:18:31.000,163,11004409,12925,0,1749723510,12830.44785063,37.01702550000482,53323.78315584 2025-06-12,10:18:32.000,163,11004396,12765,0,1749723511,12830.11777143999,36.99587810999947,53323.629439200005 2025-06-12,10:18:33.000,163,11004407,12725,0,1749723512,12829.774219630002,37.4963663400049,53323.33598016001 2025-06-12,10:18:34.000,163,11004406,12645,0,1749723513,12828.817663609989,38.532588449998,53322.94470144 2025-06-12,10:18:35.000,163,11004392,12685,0,1749723514,12827.94867962,39.65340011999797,53322.46957728 2025-06-12,10:18:36.000,163,11004405,12485,0,1749723515,12827.726381389999,40.816506570001366,53321.91060768 2025-06-12,10:18:37.000,163,11004400,12765,0,1749723516,12828.325912979992,41.57781261000491,53321.36561232 2025-06-12,10:18:38.000,163,11004395,12765,0,1749723517,12829.06017076999,41.60600913000235,53320.93241088 2025-06-12,10:18:39.000,163,11004414,12685,0,1749723518,12829.882000589998,41.457977400001255,53320.5201708 2025-06-12,10:18:40.000,163,11004403,13045,0,1749723519,12830.946337569992,41.006833079998614,53320.17081480001 2025-06-12,10:18:41.000,163,11004397,12605,0,1749723520,12831.795112629996,40.32306747000257,53319.772548960005 2025-06-12,10:18:42.000,163,11004373,12645,0,1749723521,12832.003938239992,39.11061711000366,53319.51402552 2025-06-12,10:18:43.000,163,11004391,12925,0,1749723522,12831.902893589991,37.99685457000305,53319.2275536 2025-06-12,10:18:44.000,163,11004415,12965,0,1749723523,12831.997201929997,37.919314140002825,53319.05986272 2025-06-12,10:18:45.000,163,11004413,12925,0,1749723524,12832.158873369997,38.786357130004035,53318.85024912 2025-06-12,10:18:46.000,163,11004390,12845,0,1749723525,12831.963520379992,39.51241752000351,53318.717493840006 2025-06-12,10:18:47.000,163,11004391,13165,0,1749723526,12831.296625689989,39.836677500003134,53318.50788024 2025-06-12,10:18:48.000,163,11004399,12805,0,1749723527,12831.310098309994,39.92126706000272,53318.29826664 2025-06-12,10:18:49.000,163,11004393,12765,0,1749723528,12832.024147169992,39.86487402000057,53318.08865304001 2025-06-12,10:18:50.000,163,11004403,12925,0,1749723529,12832.67756923999,39.773235330001626,53317.94192352 2025-06-12,10:18:51.000,163,11004427,12805,0,1749723530,12832.650623999994,39.58290882000438,53317.75327128001 2025-06-12,10:18:52.000,163,11004433,12685,0,1749723531,12832.435062079989,39.51241752000351,53317.55763192 2025-06-12,10:18:53.000,163,11004411,12965,0,1749723532,12832.051092410002,39.44192622000264,53317.4109024 2025-06-12,10:18:54.000,163,11004419,12725,0,1749723533,12831.64017749999,39.26569797000411,53317.20128880001 2025-06-12,10:18:55.000,163,11004389,12765,0,1749723534,12831.303361999999,39.018978420004714,53316.99866232 2025-06-12,10:18:56.000,163,11004436,12565,0,1749723535,12830.56910421,37.84882284000196,53316.803022960004 2025-06-12,10:18:57.000,163,11004367,13205,0,1749723536,12829.733801770002,36.43899683999916,53316.656293440006 2025-06-12,10:18:58.000,163,11004389,12725,0,1749723537,12829.06017076999,35.374578210001346,53316.52353816 2025-06-12,10:18:59.000,163,11004348,12645,0,1749723538,12828.19118678,35.1701534399981,53316.39777 2025-06-12,10:19:00.000,163,11004382,12885,0,1749723539,12827.194212900002,34.85999172000447,53316.21610488 2025-06-12,10:19:01.000,163,11004356,13005,0,1749723540,12826.230920569993,35.029170840003644,53316.00649128001 2025-06-12,10:19:02.000,163,11004398,12725,0,1749723541,12824.742196059997,35.80457513999863,53315.678096640004 2025-06-12,10:19:03.000,163,11004409,12965,0,1749723542,12823.428615609992,36.05129468999803,53315.37765048 2025-06-12,10:19:04.000,163,11004387,12885,0,1749723543,12822.84255663999,35.50851168000372,53315.02130736001 2025-06-12,10:19:05.000,163,11004430,12765,0,1749723544,12823.280416789996,35.81162426999799,53314.72784832 2025-06-12,10:19:06.000,163,11004406,12765,0,1749723545,12823.987729339999,36.5447337900041,53314.4413764 2025-06-12,10:19:07.000,163,11004403,12445,0,1749723546,12824.37169901,37.04522202000226,53314.189840080006 2025-06-12,10:19:08.000,163,11004378,12765,0,1749723547,12824.51316152,37.31308895999973,53313.91035528 2025-06-12,10:19:09.000,163,11004421,12725,0,1749723548,12824.26391804999,37.58800503000384,53313.735677280005 2025-06-12,10:19:10.000,163,11004398,12845,0,1749723549,12824.20329125999,38.687669309998455,53313.49112808001 2025-06-12,10:19:11.000,163,11004418,12645,0,1749723550,12824.25044543,39.07537145999959,53313.32343720001 2025-06-12,10:19:12.000,163,11004375,13045,0,1749723551,12823.751958489993,38.77225886999804,53313.113823600004 2025-06-12,10:19:13.000,163,11004412,12605,0,1749723552,12823.354516200001,37.869970230000035,53312.897222880005 2025-06-12,10:19:14.000,163,11004387,12925,0,1749723553,12823.785640039998,36.86194464000437,53312.778441840004 2025-06-12,10:19:15.000,163,11004456,12725,0,1749723554,12824.38517162999,36.58702857000026,53312.67363504001 2025-06-12,10:19:16.000,163,11004387,12725,0,1749723555,12824.18981864,36.36145640999894,53312.66664792 2025-06-12,10:19:17.000,163,11004433,12925,0,1749723556,12823.819321589988,35.86801731000014,53312.58280248001 2025-06-12,10:19:18.000,163,11004386,12925,0,1749723557,12823.859739449988,36.13588425000489,53312.58280248001 2025-06-12,10:19:19.000,163,11004362,12565,0,1749723558,12824.20329125999,36.643421610002406,53312.575815359996 2025-06-12,10:19:20.000,163,11004442,12765,0,1749723559,12824.755668680002,36.431947709999804,53312.70857064 2025-06-12,10:19:21.000,163,11004323,12765,0,1749723560,12825.193528829994,35.51556081000308,53312.85530016 2025-06-12,10:19:22.000,163,11004380,12845,0,1749723561,12825.334991339994,34.514584349999495,53313.09984936 2025-06-12,10:19:23.000,163,11004401,12645,0,1749723562,12825.496662779995,34.47228957000334,53313.21164328 2025-06-12,10:19:24.000,163,11004414,13125,0,1749723563,12825.813269350001,34.747205640000175,53313.351385680005 2025-06-12,10:19:25.000,163,11004415,12925,0,1749723564,12826.217447949988,35.30408691000048,53313.449205360004 2025-06-12,10:19:26.000,163,11004391,12965,0,1749723565,12827.079695629996,35.86096818000078,53313.51208944001 2025-06-12,10:19:27.000,163,11004423,12845,0,1749723566,12827.584918879998,35.57195384999795,53313.602922 2025-06-12,10:19:28.000,163,11004417,12845,0,1749723567,12826.857397399996,35.0714656199998,53313.62388336 2025-06-12,10:19:29.000,163,11004415,12605,0,1749723568,12826.102930679997,34.09163655000157,53313.60990912001 2025-06-12,10:19:30.000,163,11004401,12805,0,1749723569,12826.028831269992,33.217544430001,53313.72170304 2025-06-12,10:19:31.000,163,11004387,12925,0,1749723570,12825.66507052999,33.14705313000013,53313.72869016001 2025-06-12,10:19:32.000,163,11004420,12685,0,1749723571,12825.220474069989,34.25376654000138,53313.71471592 2025-06-12,10:19:33.000,163,11004410,12725,0,1749723572,12824.735459750002,35.44506951000221,53313.637857600006 2025-06-12,10:19:34.000,163,11004385,12765,0,1749723573,12824.964494289998,36.008999910001876,53313.498115200004 2025-06-12,10:19:35.000,163,11004433,12965,0,1749723574,12825.44277229999,36.53768466000474,53313.43523112 2025-06-12,10:19:36.000,163,11004393,12845,0,1749723575,12825.826741969991,36.86194464000437,53313.42125688001 2025-06-12,10:19:37.000,163,11004411,12925,0,1749723576,12825.900841379997,37.01702550000482,53313.38632128 2025-06-12,10:19:38.000,163,11004388,12765,0,1749723577,12825.092484179993,36.80555160000222,53313.400295520005 2025-06-12,10:19:39.000,163,11004406,12805,0,1749723578,12824.216763879995,37.84882284000196,53313.26754024 2025-06-12,10:19:40.000,163,11004403,12805,0,1749723579,12823.751958489993,38.144886300004146,53313.09984936 2025-06-12,10:19:41.000,163,11004420,12925,0,1749723580,12823.23326262,37.43292417000339,53312.93914560001 2025-06-12,10:19:42.000,163,11004416,12485,0,1749723581,12822.552895309993,36.12883511999826,53312.79241608001 2025-06-12,10:19:43.000,163,11004416,12885,0,1749723582,12822.532686379993,35.01507257999765,53312.64568656 2025-06-12,10:19:44.000,163,11004410,12765,0,1749723583,12822.84255663999,34.8247460700004,53312.45703432001 2025-06-12,10:19:45.000,163,11004433,12405,0,1749723584,12822.84255663999,35.54375733000052,53312.21947224001 2025-06-12,10:19:46.000,163,11004419,12605,0,1749723585,12822.90991974,36.5447337900041,53312.01684576 2025-06-12,10:19:47.000,163,11004398,12965,0,1749723586,12822.829084019999,37.12981158000184,53311.793257920006 2025-06-12,10:19:48.000,163,11004422,12965,0,1749723587,12822.411432799992,36.28391597999871,53311.65351552 2025-06-12,10:19:49.000,163,11004376,12725,0,1749723588,12821.502030949989,34.41589653000119,53311.569670079996 2025-06-12,10:19:50.000,163,11004438,12685,0,1749723589,12820.78798208999,33.520657020002545,53311.506786000005 2025-06-12,10:19:51.000,163,11004405,13005,0,1749723590,12821.023752939996,34.45819131000462,53311.42992768001 2025-06-12,10:19:52.000,163,11004437,12605,0,1749723591,12821.66370238999,35.783427750000556,53311.34608224 2025-06-12,10:19:53.000,163,11004418,12885,0,1749723592,12821.80516489999,37.12981158000184,53311.13646864 2025-06-12,10:19:54.000,163,11004424,12885,0,1749723593,12821.75127442,38.285868899998604,53311.05961032 2025-06-12,10:19:55.000,163,11004454,12805,0,1749723594,12821.677175009994,37.743085890004295,53310.86397096 2025-06-12,10:19:56.000,163,11004433,12885,0,1749723595,12821.299941650002,36.66456900000048,53310.79409976 2025-06-12,10:19:57.000,163,11004433,12885,0,1749723596,12820.922708289996,37.291941570001654,53310.64737024 2025-06-12,10:19:58.000,163,11004377,12805,0,1749723597,12819.932470719992,38.779308000004676,53310.3888468 2025-06-12,10:19:59.000,163,11004444,12925,0,1749723598,12818.713198609992,39.6956949000014,53310.20019456 2025-06-12,10:20:00.000,163,11004405,12605,0,1749723599,12818.019358679994,40.372411379998084,53309.97660672 2025-06-12,10:20:01.000,163,11004419,12885,0,1749723600,12817.884632479989,40.70372049000434,53309.84385144 2025-06-12,10:20:02.000,163,11004434,12765,0,1749723601,12817.635389009993,41.168963069998426,53309.58532800001 2025-06-12,10:20:03.000,163,11004404,12885,0,1749723602,12817.123429449995,41.14076655000099,53309.35475304 2025-06-12,10:20:04.000,163,11004430,12685,0,1749723603,12816.591260959998,42.17698866000137,53309.15212656001 2025-06-12,10:20:05.000,163,11004436,12565,0,1749723604,12816.288127009997,42.79026297000382,53308.823731920005 2025-06-12,10:20:06.000,163,11004473,12605,0,1749723605,12815.520187669994,43.311898590000055,53308.61411832 2025-06-12,10:20:07.000,163,11004408,12805,0,1749723606,12814.41543283,43.403537279999,53308.33463352 2025-06-12,10:20:08.000,163,11004412,12605,0,1749723607,12813.687911349996,43.10747382000409,53308.04117448 2025-06-12,10:20:09.000,163,11004440,12885,0,1749723608,12813.485822049995,43.34009511000477,53307.72675408 2025-06-12,10:20:10.000,163,11004399,12645,0,1749723609,12812.953653559998,44.221236360004696,53307.412333680004 2025-06-12,10:20:11.000,163,11004407,12645,0,1749723610,12811.592918939998,45.74384844000451,53307.06297768 2025-06-12,10:20:12.000,163,11004424,12565,0,1749723611,12810.205239080002,47.37219747000199,53306.67169896 2025-06-12,10:20:13.000,163,11004430,12845,0,1749723612,12808.790613979996,48.26038785000128,53306.31535584 2025-06-12,10:20:14.000,163,11004434,12685,0,1749723613,12808.036147259998,49.14857823000057,53305.91010288 2025-06-12,10:20:15.000,163,11004379,12765,0,1749723614,12807.861003199992,50.438569019999704,53305.49087568001 2025-06-12,10:20:16.000,163,11004409,12525,0,1749723615,12807.268207919995,51.072990720000234,53305.1135712 2025-06-12,10:20:17.000,163,11004422,12765,0,1749723616,12806.358806069991,50.79102552000404,53304.74325384001 2025-06-12,10:20:18.000,163,11004390,12885,0,1749723617,12805.355095879997,49.395297779999964,53304.3100524 2025-06-12,10:20:19.000,163,11004392,12885,0,1749723618,12804.74209167,48.13350350999826,53303.97467064 2025-06-12,10:20:20.000,163,11004411,12605,0,1749723619,12804.499584509998,47.985471780004445,53303.58339192 2025-06-12,10:20:21.000,163,11004436,12885,0,1749723620,12803.974152329996,48.42956697000045,53303.16416472001 2025-06-12,10:20:22.000,163,11004412,12805,0,1749723621,12803.812480889996,48.60579521999898,53302.79384736 2025-06-12,10:20:23.000,163,11004425,12605,0,1749723622,12803.772063029995,47.80924352999864,53302.451478480005 2025-06-12,10:20:24.000,163,11004465,12885,0,1749723623,12803.53629217999,46.69548098999803,53302.15103232 2025-06-12,10:20:25.000,163,11004418,12925,0,1749723624,12803.219685609998,46.674333599999954,53301.89250888001 2025-06-12,10:20:26.000,163,11004446,13005,0,1749723625,12802.781825459992,47.17482182999811,53301.67590816001 2025-06-12,10:20:27.000,163,11004432,12685,0,1749723626,12802.034095049989,47.118428790003236,53301.396423360005 2025-06-12,10:20:28.000,163,11004391,12805,0,1749723627,12801.421090839991,47.04793749000237,53301.20078400001 2025-06-12,10:20:29.000,163,11004408,13085,0,1749723628,12801.131429509995,47.44268877000286,53301.01911888 2025-06-12,10:20:30.000,163,11004388,12685,0,1749723629,12801.09774795999,47.66826093000418,53300.86540224001 2025-06-12,10:20:31.000,163,11004425,12565,0,1749723630,12800.707041979993,47.37219747000199,53300.75360832 2025-06-12,10:20:32.000,163,11004415,12725,0,1749723631,12800.296127069996,47.33695181999792,53300.66976288001 2025-06-12,10:20:33.000,163,11004385,12765,0,1749723632,12800.329808620001,48.09120873000211,53300.606878800005 2025-06-12,10:20:34.000,163,11004413,12805,0,1749723633,12800.902394969999,49.162676489999285,53300.55098184001 2025-06-12,10:20:35.000,163,11004363,12645,0,1749723634,12801.32004618999,48.83841650999966,53300.557968960005 2025-06-12,10:20:36.000,163,11004384,12885,0,1749723635,12801.791587890002,48.4859600100026,53300.63482728 2025-06-12,10:20:37.000,163,11004413,13045,0,1749723636,12801.899368849998,48.401370450003014,53300.68373712 2025-06-12,10:20:38.000,163,11004404,13045,0,1749723637,12801.441299769991,48.753826950000075,53300.64880152001 2025-06-12,10:20:39.000,163,11004415,12765,0,1749723638,12800.451062200002,47.97842264999781,53300.62784016001 2025-06-12,10:20:40.000,163,11004413,12525,0,1749723639,12799.184635919992,46.70253012000467,53300.57893032001 2025-06-12,10:20:41.000,163,11004416,12885,0,1749723640,12798.733303149995,45.49712888999784,53300.52303336 2025-06-12,10:20:42.000,163,11004427,13085,0,1749723641,12798.383015029998,44.002713330002734,53300.509059120006 2025-06-12,10:20:43.000,163,11004418,12765,0,1749723642,12797.42645901,42.945343830004276,53300.34835536 2025-06-12,10:20:44.000,163,11004423,12605,0,1749723643,12796.005097599998,42.47305212000356,53300.222587200005 2025-06-12,10:20:45.000,163,11004429,13125,0,1749723644,12795.277576119996,43.135670340001525,53300.04790920001 2025-06-12,10:20:46.000,163,11004432,12685,0,1749723645,12795.04854158,44.47500504000345,53299.83130848001 2025-06-12,10:20:47.000,163,11004402,12605,0,1749723646,12794.785825489998,45.08123021999927,53299.70554032 2025-06-12,10:20:48.000,163,11004417,12965,0,1749723647,12794.583736189998,46.05401015999814,53299.4889396 2025-06-12,10:20:49.000,163,11004427,12605,0,1749723648,12794.738671319988,47.32990268999856,53299.28631312001 2025-06-12,10:20:50.000,163,11004388,12605,0,1749723649,12794.253657000001,48.61284434999834,53299.06971240001 2025-06-12,10:20:51.000,163,11004378,12925,0,1749723650,12793.667598029999,48.66218826000113,53298.82516320001 2025-06-12,10:20:52.000,163,11004428,12725,0,1749723651,12793.580025999989,48.288584369998716,53298.57362688 2025-06-12,10:20:53.000,163,11004424,12925,0,1749723652,12793.86295101999,48.64104087000305,53298.31510344 2025-06-12,10:20:54.000,163,11004440,12565,0,1749723653,12794.819507039989,49.47283821000019,53298.04959288 2025-06-12,10:20:55.000,163,11004436,12805,0,1749723654,12795.715436270002,49.22611866000079,53297.93779896001 2025-06-12,10:20:56.000,163,11004373,12965,0,1749723655,12795.998361289989,48.359075669999584,53297.756133840005 2025-06-12,10:20:57.000,163,11004361,12685,0,1749723656,12796.052251769994,47.97137351999845,53297.62337856 2025-06-12,10:20:58.000,163,11004409,12725,0,1749723657,12795.317993979996,48.64104087000305,53297.38581648 2025-06-12,10:20:59.000,163,11004390,12885,0,1749723658,12794.388383199992,49.71955775999959,53297.1133188 2025-06-12,10:21:00.000,163,11004413,12605,0,1749723659,12793.034384890001,49.37415039000189,53296.77094992001 2025-06-12,10:21:01.000,163,11004418,12565,0,1749723660,12792.023938389997,48.70448304000456,53296.49845224 2025-06-12,10:21:02.000,163,11004404,12685,0,1749723661,12791.498506209995,48.288584369998716,53296.128134880004 2025-06-12,10:21:03.000,163,11004411,12525,0,1749723662,12791.47156097,48.55645131000347,53295.91852128 2025-06-12,10:21:04.000,163,11004427,13205,0,1749723663,12791.56586930999,49.00759562999883,53295.5412168 2025-06-12,10:21:05.000,163,11004440,13045,0,1749723664,12791.34357107999,48.15465090000362,53295.359551680005 2025-06-12,10:21:06.000,163,11004402,12685,0,1749723665,12791.067382369998,46.45581056999799,53295.21980928 2025-06-12,10:21:07.000,163,11004367,12605,0,1749723666,12790.757512110002,45.278605860003154,53295.04513128001 2025-06-12,10:21:08.000,163,11004424,12765,0,1749723667,12790.568895429991,45.976469729997916,53294.926350240006 2025-06-12,10:21:09.000,163,11004434,13005,0,1749723668,12790.959601410003,47.59776963000331,53294.69577528 2025-06-12,10:21:10.000,163,11004388,12725,0,1749723669,12791.73427706,49.82529471000453,53294.570007120004 2025-06-12,10:21:11.000,163,11004413,13205,0,1749723670,12792.46179853999,51.89773892999801,53294.402316240004 2025-06-12,10:21:12.000,163,11004378,12605,0,1749723671,12793.000703339996,53.05379625000205,53294.3184708 2025-06-12,10:21:13.000,163,11004405,12765,0,1749723672,12793.472245039993,53.50494057000469,53294.255586720006 2025-06-12,10:21:14.000,163,11004399,12765,0,1749723673,12793.775378989994,54.12526400999923,53294.24161248 2025-06-12,10:21:15.000,163,11004446,12765,0,1749723674,12793.505926589998,54.830177010000625,53294.29052232 2025-06-12,10:21:16.000,163,11004373,12605,0,1749723675,12792.50221639999,55.873448250000365,53294.32545792001 2025-06-12,10:21:17.000,163,11004372,12605,0,1749723676,12791.579341929995,56.909670360000746,53294.33943216 2025-06-12,10:21:18.000,163,11004413,13005,0,1749723677,12791.094327609993,57.53704293000192,53294.3184708 2025-06-12,10:21:19.000,163,11004401,12725,0,1749723678,12790.993282959993,58.178513760001806,53294.34641928001 2025-06-12,10:21:20.000,163,11004443,12685,0,1749723679,12790.932656169993,59.21473587000219,53294.19968976 2025-06-12,10:21:21.000,163,11004377,12925,0,1749723680,12790.797929970002,60.35669493000023,53294.15776704001 2025-06-12,10:21:22.000,163,11004402,12685,0,1749723681,12790.959601410003,60.962920110003324,53294.01103752001 2025-06-12,10:21:23.000,163,11004402,12885,0,1749723682,12791.498506209995,60.07472973000404,53293.89225648001 2025-06-12,10:21:24.000,163,11004368,13045,0,1749723683,12792.239500309988,59.24293238999962,53293.752514080006 2025-06-12,10:21:25.000,163,11004404,12845,0,1749723684,12793.034384890001,60.12407363999955,53293.67565576001 2025-06-12,10:21:26.000,163,11004411,12805,0,1749723685,12793.452036109993,61.20259053000336,53293.47302928 2025-06-12,10:21:27.000,163,11004378,13005,0,1749723686,12793.546344449998,61.61848920000193,53293.228480080004 2025-06-12,10:21:28.000,163,11004395,12925,0,1749723687,12793.330782529993,61.06865706000099,53293.14463464 2025-06-12,10:21:29.000,163,11004394,12965,0,1749723688,12793.216265260002,60.680954909999855,53293.060789200004 2025-06-12,10:21:30.000,163,11004399,12565,0,1749723689,12793.371200389993,61.06160793000163,53292.87912408 2025-06-12,10:21:31.000,163,11004398,12645,0,1749723690,12793.411618249993,61.04750967000291,53292.73938168001 2025-06-12,10:21:32.000,163,11004402,12685,0,1749723691,12793.377936700002,60.61751273999835,53292.63457488 2025-06-12,10:21:33.000,163,11004422,12805,0,1749723692,12793.189320019992,59.70817497000098,53292.508806720005 2025-06-12,10:21:34.000,163,11004361,12965,0,1749723693,12792.72451462999,59.34162020999793,53292.459896880006 2025-06-12,10:21:35.000,163,11004415,12845,0,1749723694,12792.124983039997,59.172441089998756,53292.438935520004 2025-06-12,10:21:36.000,163,11004407,12845,0,1749723695,12791.56586930999,58.93981979999808,53292.459896880006 2025-06-12,10:21:37.000,163,11004398,12805,0,1749723696,12791.40419786999,59.24293238999962,53292.3970128 2025-06-12,10:21:38.000,163,11004364,12845,0,1749723697,12791.59281455,59.806862789999286,53292.33412872001 2025-06-12,10:21:39.000,163,11004454,13085,0,1749723698,12791.42440679999,60.34259667000151,53292.36906432 2025-06-12,10:21:40.000,163,11004450,12965,0,1749723699,12791.013491889993,60.46948101000453,53292.341115840005 2025-06-12,10:21:41.000,163,11004373,12925,0,1749723700,12790.481323399996,60.63161100000434,53292.38303856001 2025-06-12,10:21:42.000,163,11004386,12685,0,1749723701,12790.14450789999,61.533899640002346,53292.43194840001 2025-06-12,10:21:43.000,163,11004391,12885,0,1749723702,12790.117562659994,62.66880957000103,53292.42496128 2025-06-12,10:21:44.000,163,11004386,12645,0,1749723703,12789.504558449997,63.5429016900016,53292.38303856001 2025-06-12,10:21:45.000,163,11004411,13045,0,1749723704,12788.958917339995,64.40289555000345,53292.45290976001 2025-06-12,10:21:46.000,163,11004397,12885,0,1749723705,12789.100379849995,65.14305420000164,53292.42496128 2025-06-12,10:21:47.000,163,11004450,12605,0,1749723706,12789.140797709995,65.43911766000383,53292.52976808001 2025-06-12,10:21:48.000,163,11004400,13005,0,1749723707,12789.437195350001,65.6435424299998,53292.55072944001 2025-06-12,10:21:49.000,163,11004413,12885,0,1749723708,12790.137771589994,65.17829984999844,53292.641562 2025-06-12,10:21:50.000,163,11004415,12965,0,1749723709,12790.35333351,63.71912994000013,53292.82322712 2025-06-12,10:21:51.000,163,11004366,12805,0,1749723710,12789.726856679998,62.55602349000401,53293.03284072001 2025-06-12,10:21:52.000,163,11004437,12685,0,1749723711,12788.595156599993,62.33750046000205,53293.19354448 2025-06-12,10:21:53.000,163,11004411,12645,0,1749723712,12787.564501169989,62.45028653999907,53293.31232552 2025-06-12,10:21:54.000,163,11004417,12885,0,1749723713,12786.345229059989,62.527826969999296,53293.33328688 2025-06-12,10:21:55.000,163,11004395,12765,0,1749723714,12785.34825517999,62.29520567999862,53293.35424824 2025-06-12,10:21:56.000,163,11004407,12485,0,1749723715,12785.024912299989,61.66783311000472,53293.40315808 2025-06-12,10:21:57.000,163,11004423,12685,0,1749723716,12784.735250969992,60.906527070001175,53293.50097776 2025-06-12,10:21:58.000,163,11004426,12725,0,1749723717,12784.533161669991,60.33554754000215,53293.563861840004 2025-06-12,10:21:59.000,163,11004462,12725,0,1749723718,12785.173111119999,59.92669800000294,53293.64770728 2025-06-12,10:22:00.000,163,11004390,12765,0,1749723719,12785.967995699997,59.99014017000445,53293.69661712 2025-06-12,10:22:01.000,163,11004397,12765,0,1749723720,12786.958233270001,59.49670106999838,53293.77347544001 2025-06-12,10:22:02.000,163,11004412,12445,0,1749723721,12787.8541625,58.29834896999819,53293.84334664001 2025-06-12,10:22:03.000,163,11004427,12725,0,1749723722,12789.140797709995,58.404085920003126,53293.94116632001 2025-06-12,10:22:04.000,163,11004415,12885,0,1749723723,12789.915473359993,58.418184180001845,53293.99706328 2025-06-12,10:22:05.000,163,11004432,12645,0,1749723724,12789.363095939996,57.69212379000237,53294.04597312 2025-06-12,10:22:06.000,163,11004416,12485,0,1749723725,12788.426748849997,58.12212071999966,53294.136805680006 2025-06-12,10:22:07.000,163,11004469,12765,0,1749723726,12787.045805299997,59.398013250000076,53294.16475416 2025-06-12,10:22:08.000,163,11004427,12845,0,1749723727,12785.900632600002,60.99816576000012,53294.19968976 2025-06-12,10:22:09.000,163,11004400,12445,0,1749723728,12785.691806989991,62.50667958000122,53294.213664 2025-06-12,10:22:10.000,163,11004388,12725,0,1749723729,12786.042095110002,63.408968219999224,53294.17174128 2025-06-12,10:22:11.000,163,11004401,12845,0,1749723730,12786.244184409989,64.07863557000383,53294.17872840001 2025-06-12,10:22:12.000,163,11004419,12805,0,1749723731,12786.850452309991,65.00912072999927,53294.27654808001 2025-06-12,10:22:13.000,163,11004427,12965,0,1749723732,12787.69249106,66.12993239999923,53294.4582132 2025-06-12,10:22:14.000,163,11004402,12965,0,1749723733,12788.480639330002,66.02419545000157,53294.77962072001 2025-06-12,10:22:15.000,163,11004405,12685,0,1749723734,12788.979126269995,64.86813813000481,53295.0521184 2025-06-12,10:22:16.000,163,11004412,12765,0,1749723735,12789.491085829992,63.46536126000137,53295.457371360004 2025-06-12,10:22:17.000,163,11004411,12925,0,1749723736,12790.319651959995,61.56209615999978,53295.78576600001 2025-06-12,10:22:18.000,163,11004394,12965,0,1749723737,12791.42440679999,60.37784231999831,53296.16307048 2025-06-12,10:22:19.000,163,11004413,12845,0,1749723738,12792.737987249995,60.97701837000204,53296.52640072001 2025-06-12,10:22:20.000,163,11004433,12845,0,1749723739,12793.182583709997,61.69602963000216,53296.91069232001 2025-06-12,10:22:21.000,163,11004417,12765,0,1749723740,12793.270155739992,62.168321340002876,53297.16921576 2025-06-12,10:22:22.000,163,11004397,12965,0,1749723741,12793.142165849997,61.39996616999997,53297.539533120005 2025-06-12,10:22:23.000,163,11004401,12645,0,1749723742,12793.303837289997,60.730298820002645,53297.84696640001 2025-06-12,10:22:24.000,163,11004416,12965,0,1749723743,12793.465508729998,60.265056240001286,53298.04959288 2025-06-12,10:22:25.000,163,11004433,13005,0,1749723744,12792.86597713999,59.89850147999823,53298.28016784001 2025-06-12,10:22:26.000,163,11004458,12685,0,1749723745,12792.017202080002,58.98916371000087,53298.3360648 2025-06-12,10:22:27.000,163,11004426,13045,0,1749723746,12791.55239669,58.10802246000094,53298.44785872001 2025-06-12,10:22:28.000,163,11004414,12645,0,1749723747,12791.680386579996,58.31949636000354,53298.60157536 2025-06-12,10:22:29.000,163,11004447,12645,0,1749723748,12792.124983039997,59.003261969999585,53298.73433064001 2025-06-12,10:22:30.000,163,11004402,12965,0,1749723749,12792.54937057,58.91162328000064,53298.9649056 2025-06-12,10:22:31.000,163,11004416,12605,0,1749723750,12792.798614039995,58.016383770001994,53299.097660880005 2025-06-12,10:22:32.000,163,11004464,12805,0,1749723751,12792.81208666,55.8029569499995,53299.335222960006 2025-06-12,10:22:33.000,163,11004426,13205,0,1749723752,12793.115220610001,53.25117188999866,53299.614707759996 2025-06-12,10:22:34.000,163,11004429,12565,0,1749723753,12793.714752199994,51.524135040002875,53299.8732312 2025-06-12,10:22:35.000,163,11004480,13085,0,1749723754,12793.96399566999,50.96725377000257,53300.09681904001 2025-06-12,10:22:36.000,163,11004429,12685,0,1749723755,12794.570263569993,52.0951145700019,53300.26450992001 2025-06-12,10:22:37.000,163,11004415,12525,0,1749723756,12794.994651099994,53.737561859998095,53300.43220080001 2025-06-12,10:22:38.000,163,11004453,13085,0,1749723757,12794.94076061999,55.45050045000244,53300.63482728 2025-06-12,10:22:39.000,163,11004429,12605,0,1749723758,12795.32473028999,57.12819339000271,53300.80950528 2025-06-12,10:22:40.000,163,11004398,12485,0,1749723759,12796.26781369,59.33457107999857,53301.10296432001 2025-06-12,10:22:41.000,163,11004407,12645,0,1749723760,12797.46687687,59.70817497000098,53301.36148776 2025-06-12,10:22:42.000,163,11004440,12725,0,1749723761,12798.147244179992,58.74244416000147,53301.65494680001 2025-06-12,10:22:43.000,163,11004410,12965,0,1749723762,12798.147244179992,57.88245029999962,53301.948405840005 2025-06-12,10:22:44.000,163,11004424,12685,0,1749723763,12798.214607280002,57.99523638000392,53302.26282624 2025-06-12,10:22:45.000,163,11004413,12885,0,1749723764,12798.632258499994,58.55916678000358,53302.37462016001 2025-06-12,10:22:46.000,163,11004431,13125,0,1749723765,12799.191372230001,59.454406290002225,53302.51436256001 2025-06-12,10:22:47.000,163,11004426,12605,0,1749723766,12799.602287139998,60.16636842000298,53302.59122088001 2025-06-12,10:22:48.000,163,11004422,12765,0,1749723767,12800.174873489996,60.39898971000366,53302.716989040004 2025-06-12,10:22:49.000,163,11004413,12525,0,1749723768,12800.686833049993,60.96996924000268,53302.87070568 2025-06-12,10:22:50.000,163,11004453,12805,0,1749723769,12801.171847369995,61.28718009000295,53303.052370800004 2025-06-12,10:22:51.000,163,11004454,12925,0,1749723770,12801.892632540003,60.723249690003286,53303.30390712 2025-06-12,10:22:52.000,163,11004440,12925,0,1749723771,12802.862661179992,60.11702451000019,53303.56243056 2025-06-12,10:22:53.000,163,11004413,12685,0,1749723772,12803.60365528,59.856206700002076,53303.78601840001 2025-06-12,10:22:54.000,163,11004460,12685,0,1749723773,12803.933734469996,59.94079626000166,53304.009606240004 2025-06-12,10:22:55.000,163,11004450,12845,0,1749723774,12803.77879933999,60.723249690003286,53304.2052456 2025-06-12,10:22:56.000,163,11004427,12885,0,1749723775,12804.203186869992,61.87225788000069,53304.37293648 2025-06-12,10:22:57.000,163,11004443,12765,0,1749723776,12804.593892849989,62.8379886900002,53304.63844704 2025-06-12,10:22:58.000,163,11004451,12725,0,1749723777,12804.72188274,64.8399416100001,53304.84107352001 2025-06-12,10:22:59.000,163,11004426,12645,0,1749723778,12805.031752999996,65.98894980000478,53305.064661360004 2025-06-12,10:23:00.000,163,11004459,12605,0,1749723779,12805.402250049992,66.01009719000285,53305.372094640006 2025-06-12,10:23:01.000,163,11004438,12605,0,1749723780,12805.712120309989,65.13600507000228,53305.707476400006 2025-06-12,10:23:02.000,163,11004445,12605,0,1749723781,12806.298179279991,64.4945342400024,53305.96599984001 2025-06-12,10:23:03.000,163,11004428,12845,0,1749723782,12806.965073969994,64.06453730999783,53306.32933008001 2025-06-12,10:23:04.000,163,11004412,12725,0,1749723783,12806.992019209989,63.00716780999937,53306.60182776 2025-06-12,10:23:05.000,163,11004403,12765,0,1749723784,12806.493532269997,62.527826969999296,53306.79048 2025-06-12,10:23:06.000,163,11004414,12525,0,1749723785,12806.762984669993,62.68290782999975,53307.028042080005 2025-06-12,10:23:07.000,163,11004395,12805,0,1749723786,12807.894684749997,63.30323127000156,53307.22368144 2025-06-12,10:23:08.000,163,11004388,12925,0,1749723787,12809.080275309992,63.52175430000352,53307.489192 2025-06-12,10:23:09.000,163,11004452,12685,0,1749723788,12809.686543209995,63.06356085000152,53307.72675408 2025-06-12,10:23:10.000,163,11004389,12725,0,1749723789,12810.286074800002,62.78159564999805,53308.04117448 2025-06-12,10:23:11.000,163,11004439,12765,0,1749723790,12811.10116831,62.7393008700019,53308.33463352 2025-06-12,10:23:12.000,163,11004400,13125,0,1749723791,12811.552501079997,63.15519954000047,53308.656041040005 2025-06-12,10:23:13.000,163,11004400,12845,0,1749723792,12810.649835539989,63.56404907999968,53308.921551600004 2025-06-12,10:23:14.000,163,11004423,12965,0,1749723793,12809.92231406,63.76847385000292,53309.18007504001 2025-06-12,10:23:15.000,163,11004400,12845,0,1749723794,12810.521845649993,64.53682901999855,53309.33379168 2025-06-12,10:23:16.000,163,11004435,12965,0,1749723795,12811.491874289997,65.35452810000425,53309.5503924 2025-06-12,10:23:17.000,163,11004436,12885,0,1749723796,12812.25981363,66.20747282999946,53309.7949416 2025-06-12,10:23:18.000,163,11004425,12645,0,1749723797,12813.3174143,65.58010025999829,53310.08840064001 2025-06-12,10:23:19.000,163,11004388,12685,0,1749723798,12814.361542349994,64.02224253000168,53310.46570512 2025-06-12,10:23:20.000,163,11004410,13045,0,1749723799,12815.95131150999,63.275034750004124,53310.86397096 2025-06-12,10:23:21.000,163,11004445,12685,0,1749723800,12816.449798449998,62.48553219000314,53311.18537848 2025-06-12,10:23:22.000,163,11004393,12805,0,1749723801,12816.247709149997,62.59831827000016,53311.58364432 2025-06-12,10:23:23.000,163,11004372,12885,0,1749723802,12815.924366269996,63.76142472000356,53311.82819352 2025-06-12,10:23:24.000,163,11004434,12725,0,1749723803,12815.843530549995,65.15715246000036,53312.01684576 2025-06-12,10:23:25.000,163,11004392,12805,0,1749723804,12816.166873429996,65.33338070999889,53312.26139496 2025-06-12,10:23:26.000,163,11004425,12965,0,1749723805,12816.335281179992,64.88223639000353,53312.40113736 2025-06-12,10:23:27.000,163,11004416,12925,0,1749723806,12816.267918079997,64.91748204000032,53312.561841120005 2025-06-12,10:23:28.000,163,11004377,12645,0,1749723807,12816.92807645999,64.47338685000432,53312.67363504001 2025-06-12,10:23:29.000,163,11004385,12645,0,1749723808,12818.00588605999,62.65471131000231,53312.89023576001 2025-06-12,10:23:30.000,163,11004422,12765,0,1749723809,12818.41680097,60.279154500000004,53313.19068192 2025-06-12,10:23:31.000,163,11004390,12605,0,1749723810,12817.803796759988,58.53097025999887,53313.602922 2025-06-12,10:23:32.000,163,11004410,12765,0,1749723811,12817.002175869995,57.431305980004254,53313.9872136 2025-06-12,10:23:33.000,163,11004396,12725,0,1749723812,12816.705778229989,56.86737558000459,53314.37849232001 2025-06-12,10:23:34.000,163,11004430,12965,0,1749723813,12816.820295499994,57.085898609999276,53314.73483544001 2025-06-12,10:23:35.000,163,11004401,13165,0,1749723814,12816.591260959998,57.71327118000045,53315.13310128 2025-06-12,10:23:36.000,163,11004369,12885,0,1749723815,12816.328544869997,58.25605419000203,53315.44053456 2025-06-12,10:23:37.000,163,11004415,12765,0,1749723816,12816.032147229991,59.045556750003016,53315.6641224 2025-06-12,10:23:38.000,163,11004420,12765,0,1749723817,12815.77616745,60.03243495000061,53315.915658720005 2025-06-12,10:23:39.000,163,11004419,12685,0,1749723818,12815.863739479995,60.80079012000351,53315.99950416 2025-06-12,10:23:40.000,163,11004435,12445,0,1749723819,12816.544106789988,61.11800097000378,53316.06937536 2025-06-12,10:23:41.000,163,11004389,12805,0,1749723820,12817.588234839997,61.5761944199985,53316.132259440004 2025-06-12,10:23:42.000,163,11004437,12805,0,1749723821,12818.713198609992,61.65373484999873,53316.16719504 2025-06-12,10:23:43.000,163,11004393,12645,0,1749723822,12819.50808318999,61.28718009000295,53316.17418216001 2025-06-12,10:23:44.000,163,11004424,12765,0,1749723823,12820.276022529993,60.723249690003286,53316.23007912 2025-06-12,10:23:45.000,163,11004420,12925,0,1749723824,12820.70714636999,59.67292932000419,53316.39078288001 2025-06-12,10:23:46.000,163,11004430,12965,0,1749723825,12821.441404159988,59.21473587000219,53316.57943512001 2025-06-12,10:23:47.000,163,11004362,12805,0,1749723826,12821.576130359994,58.67900198999996,53316.69821616001 2025-06-12,10:23:48.000,163,11004396,12605,0,1749723827,12820.72735529999,57.840155520003464,53316.803022960004 2025-06-12,10:23:49.000,163,11004425,12965,0,1749723828,12819.050014109998,57.67097640000429,53317.019623680004 2025-06-12,10:23:50.000,163,11004437,12765,0,1749723829,12817.830741999998,57.66392726999766,53317.10346912 2025-06-12,10:23:51.000,163,11004436,12805,0,1749723830,12817.662334250002,57.63573075000022,53317.24321152 2025-06-12,10:23:52.000,163,11004409,12565,0,1749723831,12818.686253369997,57.558190319999994,53317.32006984001 2025-06-12,10:23:53.000,163,11004447,12765,0,1749723832,12820.276022529993,57.6216324900015,53317.494747840006 2025-06-12,10:23:54.000,163,11004399,12765,0,1749723833,12821.542448809989,58.10802246000094,53317.70436144001 2025-06-12,10:23:55.000,163,11004414,12805,0,1749723834,12822.384487559997,58.71424764000403,53317.858078080004 2025-06-12,10:23:56.000,163,11004418,12765,0,1749723835,12824.115719229994,60.39898971000366,53318.05371744 2025-06-12,10:23:57.000,163,11004416,12805,0,1749723836,12826.257865809988,61.51275225000427,53318.17249848 2025-06-12,10:23:58.000,163,11004373,12965,0,1749723837,12827.813953419995,60.547021440004755,53318.319228 2025-06-12,10:23:59.000,163,11004363,12605,0,1749723838,12828.440430249997,58.98916371000087,53318.55679008 2025-06-12,10:24:00.000,163,11004410,13045,0,1749723839,12827.854371279995,58.34064375000162,53318.61967416001 2025-06-12,10:24:01.000,163,11004428,12965,0,1749723840,12826.56773607,57.776713350001955,53318.65460976 2025-06-12,10:24:02.000,163,11004413,12885,0,1749723841,12825.173319899994,56.81098254000244,53318.57076432001 2025-06-12,10:24:03.000,163,11004428,12965,0,1749723842,12823.960784099989,55.48574609999923,53318.549802960006 2025-06-12,10:24:04.000,163,11004407,12885,0,1749723843,12823.967520409999,53.98428141000477,53318.479931760005 2025-06-12,10:24:05.000,163,11004431,13005,0,1749723844,12824.51316152,53.335761449998245,53318.34717648 2025-06-12,10:24:06.000,163,11004428,12725,0,1749723845,12825.267628239999,53.46969492000062,53318.29127952 2025-06-12,10:24:07.000,163,11004401,12605,0,1749723846,12825.698752079996,53.62477578000107,53318.20743408001 2025-06-12,10:24:08.000,163,11004367,12605,0,1749723847,12825.516871709995,53.34281058000488,53318.10262728 2025-06-12,10:24:09.000,163,11004358,12885,0,1749723848,12825.68527945999,52.926911909999035,53318.06070456 2025-06-12,10:24:10.000,163,11004396,13125,0,1749723849,12826.66204440999,52.83527322000009,53318.01179472 2025-06-12,10:24:11.000,163,11004424,12605,0,1749723850,12827.133586110001,52.285441079999146,53317.98384624 2025-06-12,10:24:12.000,163,11004395,12765,0,1749723851,12827.463665299998,50.55840423000336,53318.06070456 2025-06-12,10:24:13.000,163,11004435,12845,0,1749723852,12827.362620649998,47.703506580000976,53318.06070456 2025-06-12,10:24:14.000,163,11004331,12605,0,1749723853,12826.587945,45.08827934999863,53318.193459840004 2025-06-12,10:24:15.000,163,11004414,12725,0,1749723854,12825.314782409994,43.135670340001525,53318.13057576 2025-06-12,10:24:16.000,163,11004405,12765,0,1749723855,12824.20329125999,43.03698252000322,53318.17249848 2025-06-12,10:24:17.000,163,11004424,12925,0,1749723856,12824.964494289998,44.70762633000413,53318.12358864 2025-06-12,10:24:18.000,163,11004413,12645,0,1749723857,12826.897815259996,46.01171538000199,53318.15852424001 2025-06-12,10:24:19.000,163,11004410,12965,0,1749723858,12828.373067150002,46.11745232999965,53318.17249848 2025-06-12,10:24:20.000,163,11004448,12765,0,1749723859,12828.810927299994,46.01876451000135,53318.34018936 2025-06-12,10:24:21.000,163,11004369,12805,0,1749723860,12829.08037969999,46.78007055000489,53318.55679008 2025-06-12,10:24:22.000,163,11004361,12765,0,1749723861,12829.619284499997,47.90088222000486,53318.717493840006 2025-06-12,10:24:23.000,163,11004409,12845,0,1749723862,12829.996517859989,48.1405526400049,53318.92710744001 2025-06-12,10:24:24.000,163,11004407,13005,0,1749723863,12830.52195003999,47.710555710000335,53319.14370816001 2025-06-12,10:24:25.000,163,11004380,12645,0,1749723864,12831.013700670002,46.82941446000041,53319.41620584 2025-06-12,10:24:26.000,163,11004421,12845,0,1749723865,12831.66038642999,46.11745232999965,53319.63979368 2025-06-12,10:24:27.000,163,11004380,12445,0,1749723866,12832.475479939989,46.23728754000331,53319.91229136001 2025-06-12,10:24:28.000,163,11004447,12605,0,1749723867,12833.499399059998,46.075157550003496,53320.107930720005 2025-06-12,10:24:29.000,163,11004383,12685,0,1749723868,12833.741906219999,45.56057105999935,53320.28260872 2025-06-12,10:24:30.000,163,11004381,12805,0,1749723869,12833.634125259989,46.05401015999814,53320.54811928 2025-06-12,10:24:31.000,163,11004376,12685,0,1749723870,12833.411827030002,47.38629573000071,53320.74375864 2025-06-12,10:24:32.000,163,11004443,12565,0,1749723871,12832.455271009989,48.359075669999584,53320.93939800001 2025-06-12,10:24:33.000,163,11004419,12565,0,1749723872,12831.175372109989,48.746777820000716,53321.00926920001 2025-06-12,10:24:34.000,163,11004427,12605,0,1749723873,12829.585602949992,48.27448611,53321.00926920001 2025-06-12,10:24:35.000,163,11004433,12885,0,1749723874,12828.352858220002,47.44268877000286,53321.05119192 2025-06-12,10:24:36.000,163,11004410,12925,0,1749723875,12827.955415929995,46.34302449000097,53321.05817904001 2025-06-12,10:24:37.000,163,11004441,12925,0,1749723876,12829.073643389995,45.800241479999386,53321.12106312 2025-06-12,10:24:38.000,163,11004394,12765,0,1749723877,12831.471769749995,46.216140149997955,53321.24683128 2025-06-12,10:24:39.000,163,11004369,13045,0,1749723878,12832.953757949996,46.52630186999886,53321.41452216 2025-06-12,10:24:40.000,163,11004392,12605,0,1749723879,12833.189528800001,46.251385800002026,53321.6730456 2025-06-12,10:24:41.000,163,11004416,12685,0,1749723880,12832.65736030999,44.78516676000436,53321.987466 2025-06-12,10:24:42.000,163,11004367,12885,0,1749723881,12831.512187609995,43.6150111800016,53322.25297656 2025-06-12,10:24:43.000,163,11004376,12525,0,1749723882,12830.515213729996,43.488126839998586,53322.60931968 2025-06-12,10:24:44.000,163,11004340,12685,0,1749723883,12830.636467309996,44.05910637000488,53322.84688176 2025-06-12,10:24:45.000,163,11004351,12845,0,1749723884,12831.70080428999,44.36926808999851,53323.14732792001 2025-06-12,10:24:46.000,163,11004424,12805,0,1749723885,12832.670832929995,44.538447209997685,53323.37091576 2025-06-12,10:24:47.000,163,11004371,12965,0,1749723886,12833.425299649993,44.84155979999923,53323.53161952001 2025-06-12,10:24:48.000,163,11004385,13165,0,1749723887,12834.260602089991,44.764019369999005,53323.68533616 2025-06-12,10:24:49.000,163,11004414,12765,0,1749723888,12834.961178329999,44.54549634000432,53323.75520736 2025-06-12,10:24:50.000,163,11004370,12965,0,1749723889,12834.873606299989,44.404513740002585,53323.83905280001 2025-06-12,10:24:51.000,163,11004407,12645,0,1749723890,12834.469427700002,44.15779419000319,53323.9438596 2025-06-12,10:24:52.000,163,11004373,13005,0,1749723891,12833.586971089993,43.960418549999304,53324.03469216001 2025-06-12,10:24:53.000,163,11004373,13125,0,1749723892,12832.59673351999,43.14976860000024,53324.19539592 2025-06-12,10:24:54.000,163,11004418,12445,0,1749723893,12831.902893589991,41.97256388999813,53324.3281512 2025-06-12,10:24:55.000,163,11004417,12805,0,1749723894,12832.354226359988,41.74699173000408,53324.39103528001 2025-06-12,10:24:56.000,163,11004411,12685,0,1749723895,12833.378145479997,43.43878293000307,53324.42597088 2025-06-12,10:24:57.000,163,11004442,12645,0,1749723896,12833.910313969995,44.933198489998176,53324.42597088 2025-06-12,10:24:58.000,163,11004430,12605,0,1749723897,12833.694752049989,44.83451066999987,53324.432958 2025-06-12,10:24:59.000,163,11004355,12765,0,1749723898,12833.000912119991,44.10140115000104,53324.59366176 2025-06-12,10:25:00.000,163,11004398,12525,0,1749723899,12832.313808499988,43.255505549997906,53324.70545568001 2025-06-12,10:25:01.000,163,11004398,12805,0,1749723900,12831.491978679995,42.726820800002315,53324.8172496 2025-06-12,10:25:02.000,163,11004392,12645,0,1749723901,12830.764457199992,43.21321077000175,53324.83821096 2025-06-12,10:25:03.000,163,11004417,12725,0,1749723902,12830.858765539997,43.66435509000439,53324.92904352 2025-06-12,10:25:04.000,163,11004387,12965,0,1749723903,12830.818347679997,42.733869930001674,53324.99192760001 2025-06-12,10:25:05.000,163,11004401,13005,0,1749723904,12829.996517859989,40.999783949999255,53325.11070864001 2025-06-12,10:25:06.000,163,11004401,12845,0,1749723905,12828.905235639999,39.561761429999024,53325.22948968001 2025-06-12,10:25:07.000,163,11004388,12685,0,1749723906,12828.386539769992,40.590934410000045,53325.36923208 2025-06-12,10:25:08.000,163,11004410,12925,0,1749723907,12828.757036819989,43.47402857999987,53325.37621920001 2025-06-12,10:25:09.000,163,11004409,12845,0,1749723908,12829.686647599992,45.89892929999769,53325.404167680004 2025-06-12,10:25:10.000,163,11004391,12965,0,1749723909,12830.852029230002,45.95532233999984,53325.44609040001 2025-06-12,10:25:11.000,163,11004389,12645,0,1749723910,12831.222526279998,44.27058027000021,53325.5508972 2025-06-12,10:25:12.000,163,11004447,12765,0,1749723911,12831.155163179988,42.16289040000265,53325.66967824 2025-06-12,10:25:13.000,163,11004387,12685,0,1749723912,12831.215789969989,41.29584741000144,53325.87230472 2025-06-12,10:25:14.000,163,11004390,12725,0,1749723913,12832.145400749992,42.79731210000318,53326.05396984 2025-06-12,10:25:15.000,163,11004435,12765,0,1749723914,12833.142374629992,44.4186120000013,53326.22864784 2025-06-12,10:25:16.000,163,11004373,12885,0,1749723915,12833.580234779998,44.69352806999814,53326.3893516 2025-06-12,10:25:17.000,163,11004420,12765,0,1749723916,12833.317518689997,44.85565805999795,53326.60595232 2025-06-12,10:25:18.000,163,11004420,12845,0,1749723917,12832.280126949998,46.06105929000478,53326.68281064 2025-06-12,10:25:19.000,163,11004378,12565,0,1749723918,12831.572814399995,48.13350350999826,53326.73172048 2025-06-12,10:25:20.000,163,11004430,12845,0,1749723919,12831.49871498999,48.96530085000268,53326.766656080006 2025-06-12,10:25:21.000,163,11004396,12725,0,1749723920,12831.60649595,48.44366522999917,53326.75268184 2025-06-12,10:25:22.000,163,11004358,12805,0,1749723921,12831.842266799991,47.28760791000241,53326.703772 2025-06-12,10:25:23.000,163,11004356,12725,0,1749723922,12832.037619789997,46.82941446000041,53326.73870760001 2025-06-12,10:25:24.000,163,11004398,12725,0,1749723923,12831.943311449992,46.251385800002026,53326.73870760001 2025-06-12,10:25:25.000,163,11004419,13045,0,1749723924,12831.59975963999,45.74384844000451,53326.8435144 2025-06-12,10:25:26.000,163,11004375,12805,0,1749723925,12831.013700670002,45.863683650000894,53326.90639848001 2025-06-12,10:25:27.000,163,11004381,12805,0,1749723926,12830.232288709994,45.96942059999856,53326.90639848001 2025-06-12,10:25:28.000,163,11004411,12805,0,1749723927,12829.194896969995,45.32090063999931,53326.9483212 2025-06-12,10:25:29.000,163,11004438,12965,0,1749723928,12828.474111800002,44.24943288000213,53326.92735984001 2025-06-12,10:25:30.000,163,11004397,12925,0,1749723929,12828.245077259991,43.97451680999802,53326.82954016 2025-06-12,10:25:31.000,163,11004389,12805,0,1749723930,12828.615574310003,44.88385458000266,53326.71774624001 2025-06-12,10:25:32.000,163,11004370,12725,0,1749723931,12829.194896969995,46.47695796000335,53326.60595232 2025-06-12,10:25:33.000,163,11004383,12765,0,1749723932,12829.255523759995,47.57662223999796,53326.48717128 2025-06-12,10:25:34.000,163,11004436,12805,0,1749723933,12829.235314829995,48.394321320003655,53326.410312960004 2025-06-12,10:25:35.000,163,11004364,12485,0,1749723934,12829.693383910002,49.30365909000102,53326.40332584001 2025-06-12,10:25:36.000,163,11004374,13085,0,1749723935,12830.26597026,49.71250863000023,53326.45223568001 2025-06-12,10:25:37.000,163,11004401,12725,0,1749723936,12830.953073880002,49.83234384000389,53326.5640296 2025-06-12,10:25:38.000,163,11004354,12965,0,1749723937,12831.47850605999,49.670213850004075,53326.67582352 2025-06-12,10:25:39.000,163,11004434,12685,0,1749723938,12831.849003110001,49.87463862000004,53326.9483212 2025-06-12,10:25:40.000,163,11004367,13045,0,1749723939,12831.754694769996,50.62184640000487,53327.12299920001 2025-06-12,10:25:41.000,163,11004381,13125,0,1749723940,12831.45829712999,51.43954548000329,53327.39549688 2025-06-12,10:25:42.000,163,11004392,12845,0,1749723941,12830.730775650001,51.36200505000306,53327.584149120004 2025-06-12,10:25:43.000,163,11004407,12485,0,1749723942,12830.31986073999,51.02364681000472,53327.7867756 2025-06-12,10:25:44.000,163,11004420,13125,0,1749723943,12831.013700670002,50.80512378000276,53327.97542784 2025-06-12,10:25:45.000,163,11004364,13005,0,1749723944,12831.929838830001,50.99545029000001,53328.22696416001 2025-06-12,10:25:46.000,163,11004365,12765,0,1749723945,12832.104982889992,50.6852885699991,53328.471513360004 2025-06-12,10:25:47.000,163,11004406,12605,0,1749723946,12831.57955070999,49.89578600999812,53328.778946640006 2025-06-12,10:25:48.000,163,11004394,12605,0,1749723947,12830.703830409991,49.58562429000449,53329.10734128001 2025-06-12,10:25:49.000,163,11004380,12685,0,1749723948,12830.063880959999,49.790049060000456,53329.41477456 2025-06-12,10:25:50.000,163,11004437,13005,0,1749723949,12830.070617269994,49.5362803800017,53329.7431692 2025-06-12,10:25:51.000,163,11004377,12565,0,1749723950,12830.21881608999,48.930055199998606,53330.0575896 2025-06-12,10:25:52.000,163,11004398,12445,0,1749723951,12830.009990479994,48.21809306999785,53330.36502288 2025-06-12,10:25:53.000,163,11004425,12765,0,1749723952,12829.666438669992,47.4708852900003,53330.672456160006 2025-06-12,10:25:54.000,163,11004374,13005,0,1749723953,12829.26899638,47.14662531000067,53331.02181216 2025-06-12,10:25:55.000,163,11004366,12645,0,1749723954,12829.22184220999,47.527278330002446,53331.25238712 2025-06-12,10:25:56.000,163,11004414,12725,0,1749723955,12829.343095789991,47.16777269999875,53331.49693632 2025-06-12,10:25:57.000,163,11004415,12845,0,1749723956,12828.91870825999,45.92007669000304,53331.78340824 2025-06-12,10:25:58.000,163,11004390,13005,0,1749723957,12828.743564199998,44.1084502800004,53332.02097032 2025-06-12,10:25:59.000,163,11004405,12805,0,1749723958,12828.824399919999,42.40256082000269,53332.32141648001 2025-06-12,10:26:00.000,163,11004385,12525,0,1749723959,12829.41045889,41.26060176000465,53332.71968232 2025-06-12,10:26:01.000,163,11004342,12445,0,1749723960,12830.272706569995,40.94339091000438,53333.04807696 2025-06-12,10:26:02.000,163,11004442,12605,0,1749723961,12831.013700670002,42.141743010004575,53333.36948448 2025-06-12,10:26:03.000,163,11004391,12685,0,1749723962,12831.256207829989,43.777141170001414,53333.5860852 2025-06-12,10:26:04.000,163,11004416,12805,0,1749723963,12831.46503344,45.72270104999916,53333.858582880006 2025-06-12,10:26:05.000,163,11004427,12725,0,1749723964,12831.862475729991,46.62498969000444,53334.173003280004 2025-06-12,10:26:06.000,163,11004398,12725,0,1749723965,12832.179082299997,46.64613708000252,53334.37562976 2025-06-12,10:26:07.000,163,11004418,12765,0,1749723966,12832.387907909993,45.616964100001496,53334.59223048 2025-06-12,10:26:08.000,163,11004409,12725,0,1749723967,12832.583260899999,44.88385458000266,53334.87171528 2025-06-12,10:26:09.000,163,11004395,12765,0,1749723968,12832.64388769,44.806314150002436,53335.07434176001 2025-06-12,10:26:10.000,163,11004406,12685,0,1749723969,12832.131928130002,45.003689789999044,53335.21408416 2025-06-12,10:26:11.000,163,11004381,12525,0,1749723970,12831.182108419998,44.89090371000202,53335.26998112001 2025-06-12,10:26:12.000,163,11004420,12765,0,1749723971,12830.777929819997,44.48205417000281,53335.346839440004 2025-06-12,10:26:13.000,163,11004396,12725,0,1749723972,12830.831820300002,44.397464610003226,53335.395749280004 2025-06-12,10:26:14.000,163,11004391,12405,0,1749723973,12831.249471519994,44.26353114000085,53335.60536288001 2025-06-12,10:26:15.000,163,11004406,12605,0,1749723974,12831.43808819999,44.49615243000153,53335.72414392001 2025-06-12,10:26:16.000,163,11004369,12685,0,1749723975,12831.58628702,45.172868909998215,53335.94773176 2025-06-12,10:26:17.000,163,11004389,12725,0,1749723976,12831.653650119995,45.36319542000274,53336.19228096 2025-06-12,10:26:18.000,163,11004377,12765,0,1749723977,12831.694067979995,45.53237454000191,53336.39490744001 2025-06-12,10:26:19.000,163,11004416,12805,0,1749723978,12832.071301340002,45.440735850002966,53336.6254824 2025-06-12,10:26:20.000,163,11004406,12725,0,1749723979,12832.488952559994,44.178941580001265,53336.737276320004 2025-06-12,10:26:21.000,163,11004393,12765,0,1749723980,12832.563051969999,42.2192834400048,53336.91894144001 2025-06-12,10:26:22.000,163,11004410,12805,0,1749723981,12832.421589459998,41.25355262999801,53337.06567096001 2025-06-12,10:26:23.000,163,11004418,12765,0,1749723982,12832.495688869989,41.37338784000167,53337.093619440006 2025-06-12,10:26:24.000,163,11004403,12725,0,1749723983,12833.135638319996,40.95044004000374,53337.13554216001 2025-06-12,10:26:25.000,163,11004392,12725,0,1749723984,12833.600443709998,40.68257309999899,53337.17047776 2025-06-12,10:26:26.000,163,11004438,12845,0,1749723985,12833.654334189989,40.79535918000329,53337.23336184001 2025-06-12,10:26:27.000,163,11004448,12965,0,1749723986,12833.209737730002,41.47207565999997,53337.29624592 2025-06-12,10:26:28.000,163,11004376,12765,0,1749723987,12832.96723057,42.82550862000062,53337.31720728 2025-06-12,10:26:29.000,163,11004392,12765,0,1749723988,12833.351200240002,44.002713330002734,53337.359130000004 2025-06-12,10:26:30.000,163,11004434,12845,0,1749723989,12834.199975299991,45.2574584699978,53337.37310424001 2025-06-12,10:26:31.000,163,11004398,12925,0,1749723990,12835.48661051,45.215163690001646,53337.40105272001 2025-06-12,10:26:32.000,163,11004385,12845,0,1749723991,12836.429693909995,43.946320290000585,53337.36611712 2025-06-12,10:26:33.000,163,11004356,12765,0,1749723992,12836.847345130001,42.40256082000269,53337.51284664 2025-06-12,10:26:34.000,163,11004418,13045,0,1749723993,12836.921444539992,40.96453830000246,53337.72246024 2025-06-12,10:26:35.000,163,11004418,12525,0,1749723994,12836.833872509997,39.491270129998156,53337.911112480004 2025-06-12,10:26:36.000,163,11004376,12965,0,1749723995,12836.827136200001,38.61012887999823,53338.12072608001 2025-06-12,10:26:37.000,163,11004390,12805,0,1749723996,12836.766509410001,38.271770639999886,53338.20457152 2025-06-12,10:26:38.000,163,11004392,12805,0,1749723997,12836.651992139996,38.82865191000019,53338.23252 2025-06-12,10:26:39.000,163,11004384,12765,0,1749723998,12836.64525583,40.182084870000836,53338.35130104 2025-06-12,10:26:40.000,163,11004425,12925,0,1749723999,12836.800190959992,41.60600913000235,53338.414185120004 2025-06-12,10:26:41.000,163,11004391,13005,0,1749724000,12837.231314799988,41.94436737000069,53338.51899192 2025-06-12,10:26:42.000,163,11004392,12885,0,1749724001,12837.84431901,41.457977400001255,53338.72860552 2025-06-12,10:26:43.000,163,11004377,12965,0,1749724002,12838.187870820002,40.56978702000197,53338.917257760004 2025-06-12,10:26:44.000,163,11004411,12965,0,1749724003,12838.63246727999,40.11159356999997,53339.057000160006 2025-06-12,10:26:45.000,163,11004371,12645,0,1749724004,12839.319570899992,39.63225272999989,53339.19674256001 2025-06-12,10:26:46.000,163,11004393,12925,0,1749724005,12840.12119179,38.88504495000234,53339.3504592 2025-06-12,10:26:47.000,163,11004409,13005,0,1749724006,12840.464743600001,38.84275016999891,53339.43430464001 2025-06-12,10:26:48.000,163,11004426,12765,0,1749724007,12840.565788250002,39.20930493000196,53339.539111440004 2025-06-12,10:26:49.000,163,11004378,12885,0,1749724008,12841.11816567,40.16093748000276,53339.62994400001 2025-06-12,10:26:50.000,163,11004372,12685,0,1749724009,12842.283547299994,40.75306439999986,53339.727763680006 2025-06-12,10:26:51.000,163,11004393,12885,0,1749724010,12843.496083099999,41.36633871000231,53339.776673520006 2025-06-12,10:26:52.000,163,11004416,12925,0,1749724011,12845.186896909996,41.60600913000235,53339.9094288 2025-06-12,10:26:53.000,163,11004403,12645,0,1749724012,12846.614994629992,41.176012199997786,53339.993274240005 2025-06-12,10:26:54.000,163,11004411,13125,0,1749724013,12847.18758097999,40.9574891700031,53340.21686208 2025-06-12,10:26:55.000,163,11004386,13005,0,1749724014,12847.302098249995,41.176012199997786,53340.3635916 2025-06-12,10:26:56.000,163,11004379,12925,0,1749724015,12847.153899429999,41.6483039099985,53340.496346880005 2025-06-12,10:26:57.000,163,11004428,12845,0,1749724016,12847.281889319995,41.873876069999824,53340.6430764 2025-06-12,10:26:58.000,163,11004431,12885,0,1749724017,12847.403142899995,41.32404392999888,53340.831728640005 2025-06-12,10:26:59.000,163,11004415,12765,0,1749724018,12847.41661552,40.7460152700005,53340.94352256001 2025-06-12,10:27:00.000,163,11004410,12965,0,1749724019,12847.19431729,40.2878218199985,53341.14614904 2025-06-12,10:27:01.000,163,11004383,12645,0,1749724020,12847.36946134999,39.70274403000076,53341.22300736 2025-06-12,10:27:02.000,163,11004359,12685,0,1749724021,12848.070037589998,38.84275016999891,53341.34877552 2025-06-12,10:27:03.000,163,11004409,12805,0,1749724022,12848.501161429995,38.567834100002074,53341.44659520001 2025-06-12,10:27:04.000,163,11004402,13045,0,1749724023,12848.864922169996,38.8920940800017,53341.5164664 2025-06-12,10:27:05.000,163,11004401,12725,0,1749724024,12849.100693020002,39.7943827199997,53341.56537624001 2025-06-12,10:27:06.000,163,11004401,12765,0,1749724025,12849.437508519994,40.70372049000434,53341.6562088 2025-06-12,10:27:07.000,163,11004430,13085,0,1749724026,12849.962940699996,42.07125171000371,53341.6562088 2025-06-12,10:27:08.000,163,11004436,12845,0,1749724027,12850.670253249998,44.08025376000296,53341.69813152 2025-06-12,10:27:09.000,163,11004419,12685,0,1749724028,12851.1754765,46.251385800002026,53341.886783760005 2025-06-12,10:27:10.000,163,11004414,12725,0,1749724029,12852.057933109994,48.13350350999826,53342.005564800005 2025-06-12,10:27:11.000,163,11004400,13285,0,1749724030,12853.600548099996,48.3731739299983,53342.250114 2025-06-12,10:27:12.000,163,11004416,12685,0,1749724031,12854.907392239991,47.67531006000354,53342.54357304 2025-06-12,10:27:13.000,163,11004431,12765,0,1749724032,12855.284625599998,47.16777269999875,53342.86498056001 2025-06-12,10:27:14.000,163,11004377,12645,0,1749724033,12854.954546410001,46.55449839000357,53343.20734944 2025-06-12,10:27:15.000,163,11004382,13205,0,1749724034,12854.085562419998,45.89892929999769,53343.52176984 2025-06-12,10:27:16.000,163,11004411,12685,0,1749724035,12853.068379609998,45.631062360000215,53343.745357679996 2025-06-12,10:27:17.000,163,11004403,12565,0,1749724036,12852.11182359,45.10942674000398,53343.88510008 2025-06-12,10:27:18.000,163,11004420,12805,0,1749724037,12851.869316429998,44.4538576499981,53343.94099704001 2025-06-12,10:27:19.000,163,11004407,12525,0,1749724038,12852.441902779996,44.05910637000488,53344.03881672001 2025-06-12,10:27:20.000,163,11004381,12605,0,1749724039,12852.623783149997,43.78419030000077,53344.03881672001 2025-06-12,10:27:21.000,163,11004407,12765,0,1749724040,12852.118559899995,43.960418549999304,53344.12266216 2025-06-12,10:27:22.000,163,11004391,12725,0,1749724041,12851.599864030002,44.74992111000029,53344.15061064 2025-06-12,10:27:23.000,163,11004415,12845,0,1749724042,12851.788480709998,45.856634520001535,53344.185546240005 2025-06-12,10:27:24.000,163,11004378,12845,0,1749724043,12852.29370396,46.91400401999999,53344.19253336 2025-06-12,10:27:25.000,163,11004415,12965,0,1749724044,12852.771981969992,47.54842572000052,53344.21349472 2025-06-12,10:27:26.000,163,11004428,12805,0,1749724045,12853.51297607,47.492032679998374,53344.248430319996 2025-06-12,10:27:27.000,163,11004423,13005,0,1749724046,12854.092298729993,47.09728139999788,53344.304327280006 2025-06-12,10:27:28.000,163,11004387,12765,0,1749724047,12854.328069579999,46.52630186999886,53344.29734016001 2025-06-12,10:27:29.000,163,11004368,12805,0,1749724048,12854.125980279998,45.72270104999916,53344.3113144 2025-06-12,10:27:30.000,163,11004420,12925,0,1749724049,12853.620757029996,44.74992111000029,53344.29734016001 2025-06-12,10:27:31.000,163,11004423,12805,0,1749724050,12852.805663519997,44.298776789997646,53344.248430319996 2025-06-12,10:27:32.000,163,11004415,12885,0,1749724051,12851.370829489992,44.587791120000475,53344.17855912001 2025-06-12,10:27:33.000,163,11004385,12645,0,1749724052,12849.82821449999,45.34909716000402,53344.08772656001 2025-06-12,10:27:34.000,163,11004401,12725,0,1749724053,12848.55505191,46.50515448000078,53343.98291976 2025-06-12,10:27:35.000,163,11004398,12965,0,1749724054,12847.928575079997,48.09825786000147,53343.95497128 2025-06-12,10:27:36.000,163,11004442,12925,0,1749724055,12848.662832869995,49.69841037000151,53343.87811296 2025-06-12,10:27:37.000,163,11004407,12845,0,1749724056,12849.861896049995,50.54430597000464,53343.913048559996 2025-06-12,10:27:38.000,163,11004464,12725,0,1749724057,12850.80497944999,49.98742470000434,53343.93400992 2025-06-12,10:27:39.000,163,11004435,12965,0,1749724058,12851.552709859992,49.29660996000166,53344.080739439996 2025-06-12,10:27:40.000,163,11004379,12685,0,1749724059,12851.734590229993,48.66923739000049,53344.185546240005 2025-06-12,10:27:41.000,163,11004398,12645,0,1749724060,12851.660490820002,48.394321320003655,53344.33926288 2025-06-12,10:27:42.000,163,11004410,12805,0,1749724061,12851.283257459996,47.91498048000358,53344.33926288 2025-06-12,10:27:43.000,163,11004396,12725,0,1749724062,12850.117875830001,47.61891702000139,53344.32528864001 2025-06-12,10:27:44.000,163,11004426,12645,0,1749724063,12848.999648370002,47.96432438999909,53344.36022424 2025-06-12,10:27:45.000,163,11004422,12845,0,1749724064,12848.184554859989,48.796121730003506,53344.32528864001 2025-06-12,10:27:46.000,163,11004400,12805,0,1749724065,12848.049828659998,49.021693890004826,53344.31830152 2025-06-12,10:27:47.000,163,11004429,12605,0,1749724066,12848.54831559999,48.70448304000456,53344.38817272 2025-06-12,10:27:48.000,163,11004363,12885,0,1749724067,12849.599179959994,48.521205659999396,53344.51394088001 2025-06-12,10:27:49.000,163,11004382,12765,0,1749724068,12851.121586019995,48.65513913000177,53344.67464464 2025-06-12,10:27:50.000,163,11004385,12845,0,1749724069,12852.724827799997,48.55645131000347,53344.905219600005 2025-06-12,10:27:51.000,163,11004402,12765,0,1749724070,12854.024935629997,48.08415960000275,53345.191691520005 2025-06-12,10:27:52.000,163,11004379,12805,0,1749724071,12855.082536299997,47.42154138000478,53345.47117632001 2025-06-12,10:27:53.000,163,11004421,12525,0,1749724072,12855.675331579994,47.125477920002595,53345.73668688001 2025-06-12,10:27:54.000,163,11004430,12565,0,1749724073,12855.998674459996,47.20301835000282,53346.0580944 2025-06-12,10:27:55.000,163,11004408,12725,0,1749724074,12856.335489960002,47.17482182999811,53346.28866936001 2025-06-12,10:27:56.000,163,11004421,12605,0,1749724075,12856.450007229992,46.99154445000022,53346.57514128001 2025-06-12,10:27:57.000,163,11004441,12765,0,1749724076,12856.537579260003,46.87170924000384,53346.847638960004 2025-06-12,10:27:58.000,163,11004411,12805,0,1749724077,12856.557788190003,47.02679010000429,53347.12013664 2025-06-12,10:27:59.000,163,11004398,12845,0,1749724078,12856.483688779997,46.258434930001386,53347.33673736 2025-06-12,10:28:00.000,163,11004403,12685,0,1749724079,12856.059301249996,44.982542400000966,53347.61622216 2025-06-12,10:28:01.000,163,11004395,12765,0,1749724080,12855.190317259992,43.90402551000443,53347.81186152 2025-06-12,10:28:02.000,163,11004405,12765,0,1749724081,12854.038408250002,43.6502568299984,53347.98653952001 2025-06-12,10:28:03.000,163,11004383,12725,0,1749724082,12853.479294519995,44.24943288000213,53348.07737208 2025-06-12,10:28:04.000,163,11004411,12685,0,1749724083,12853.236787359994,44.996640659999684,53348.0494236 2025-06-12,10:28:05.000,163,11004407,12845,0,1749724084,12852.711355179992,45.165819779998856,53348.14724328 2025-06-12,10:28:06.000,163,11004402,12565,0,1749724085,12851.855843809994,45.19401630000357,53348.10532056 2025-06-12,10:28:07.000,163,11004391,12885,0,1749724086,12851.606600339997,45.24336020999908,53348.0494236 2025-06-12,10:28:08.000,163,11004420,12925,0,1749724087,12851.431456279992,44.74992111000029,53348.08435920001 2025-06-12,10:28:09.000,163,11004390,12765,0,1749724088,12850.96665088999,44.30582592000428,53347.96557816001 2025-06-12,10:28:10.000,163,11004386,12805,0,1749724089,12850.670253249998,44.16484332000255,53347.89570696001 2025-06-12,10:28:11.000,163,11004426,12725,0,1749724090,12851.06769553999,44.39041548000387,53347.79090016 2025-06-12,10:28:12.000,163,11004407,13045,0,1749724091,12851.956888459994,44.69352806999814,53347.83282288 2025-06-12,10:28:13.000,163,11004399,12645,0,1749724092,12853.57360286,44.54549634000432,53347.95859104 2025-06-12,10:28:14.000,163,11004426,12805,0,1749724093,12854.779402349996,44.221236360004696,53348.18217888001 2025-06-12,10:28:15.000,163,11004452,12645,0,1749724094,12854.70530293999,43.97451680999802,53348.44070232 2025-06-12,10:28:16.000,163,11004409,12805,0,1749724095,12853.957572530002,44.009762460002094,53348.65031592 2025-06-12,10:28:17.000,163,11004462,12805,0,1749724096,12853.29067784,45.1587706499995,53348.859929520004 2025-06-12,10:28:18.000,163,11004373,12765,0,1749724097,12852.522738499996,46.216140149997955,53349.05556888 2025-06-12,10:28:19.000,163,11004460,12725,0,1749724098,12851.869316429998,47.076134009999805,53349.167362800006 2025-06-12,10:28:20.000,163,11004408,12805,0,1749724099,12851.424719969997,47.69645745000162,53349.35601504001 2025-06-12,10:28:21.000,163,11004447,12765,0,1749724100,12851.323675319996,48.633991740003694,53349.43986048 2025-06-12,10:28:22.000,163,11004443,12765,0,1749724101,12851.229366979991,48.972349980002036,53349.42588624001 2025-06-12,10:28:23.000,163,11004433,12645,0,1749724102,12851.01380506,48.810219990002224,53349.502744560006 2025-06-12,10:28:24.000,163,11004459,13085,0,1749724103,12851.370829489992,48.937104329997965,53349.61453848 2025-06-12,10:28:25.000,163,11004464,12645,0,1749724104,12852.0511968,49.59267342000385,53349.63549984 2025-06-12,10:28:26.000,163,11004439,12965,0,1749724105,12852.691146249992,50.26938990000053,53349.698383920004 2025-06-12,10:28:27.000,163,11004423,12965,0,1749724106,12853.034698059993,50.26938990000053,53349.74030664001 2025-06-12,10:28:28.000,163,11004464,12925,0,1749724107,12852.987543889998,50.26938990000053,53349.78921648001 2025-06-12,10:28:29.000,163,11004433,12885,0,1749724108,12853.26373259999,50.614797269998235,53349.75428088 2025-06-12,10:28:30.000,163,11004417,12285,0,1749724109,12853.39172249,51.1787276699979,53349.7962036 2025-06-12,10:28:31.000,163,11004474,12925,0,1749724110,12853.647702269991,52.116261959999974,53349.81017784001 2025-06-12,10:28:32.000,163,11004456,12845,0,1749724111,12854.078826110002,52.53216062999854,53349.887036160006 2025-06-12,10:28:33.000,163,11004420,12685,0,1749724112,12853.775692160001,52.391178030004085,53349.99184296 2025-06-12,10:28:34.000,163,11004443,12645,0,1749724113,12852.940389719988,52.20790064999892,53349.9708816 2025-06-12,10:28:35.000,163,11004453,12885,0,1749724114,12852.41495754,52.04577065999911,53350.04773992001 2025-06-12,10:28:36.000,163,11004424,12765,0,1749724115,12852.32738550999,51.79905110999971,53350.07568840001 2025-06-12,10:28:37.000,163,11004446,12845,0,1749724116,12852.098350969994,51.68626503000269,53350.110624 2025-06-12,10:28:38.000,163,11004388,12485,0,1749724117,12850.85213362,52.01052501000231,53350.13857248 2025-06-12,10:28:39.000,163,11004444,12805,0,1749724118,12849.363409109988,52.525111499999184,53350.173508080006 2025-06-12,10:28:40.000,163,11004444,12525,0,1749724119,12848.77061382999,53.321663189999526,53350.22940504 2025-06-12,10:28:41.000,163,11004437,12845,0,1749724120,12848.939021580001,53.52608796000277,53350.41107016001 2025-06-12,10:28:42.000,163,11004457,12965,0,1749724121,12848.945757889996,52.84232234999945,53350.50190272001 2025-06-12,10:28:43.000,163,11004416,12805,0,1749724122,12848.75714121,52.48986585000239,53350.61369664 2025-06-12,10:28:44.000,163,11004393,12645,0,1749724123,12848.460743569995,52.391178030004085,53350.62068376 2025-06-12,10:28:45.000,163,11004402,12805,0,1749724124,12848.198027479993,52.82822409000073,53350.5647868 2025-06-12,10:28:46.000,163,11004409,12685,0,1749724125,12848.352962609999,52.90576452000096,53350.62068376 2025-06-12,10:28:47.000,163,11004423,12805,0,1749724126,12848.218236409994,52.04577065999911,53350.62767088001 2025-06-12,10:28:48.000,163,11004412,12565,0,1749724127,12848.002674490002,51.61577373000182,53350.557799680006 2025-06-12,10:28:49.000,163,11004406,12805,0,1749724128,12848.070037589998,51.8483950200025,53350.536838320004 2025-06-12,10:28:50.000,163,11004461,12805,0,1749724129,12848.076773899993,52.13740934999805,53350.52985120001 2025-06-12,10:28:51.000,163,11004455,12845,0,1749724130,12848.238445339994,52.06691805000446,53350.50190272001 2025-06-12,10:28:52.000,163,11004440,13085,0,1749724131,12848.602206079995,52.24314630000299,53350.487928480004 2025-06-12,10:28:53.000,163,11004469,12805,0,1749724132,12849.740642469995,52.24314630000299,53350.557799680006 2025-06-12,10:28:54.000,163,11004451,12645,0,1749724133,12850.697198489994,51.643970249999256,53350.606709520005 2025-06-12,10:28:55.000,163,11004431,12685,0,1749724134,12851.21589436,50.946106380004494,53350.74645192001 2025-06-12,10:28:56.000,163,11004482,12765,0,1749724135,12851.620072960002,50.41037250000227,53350.97702688 2025-06-12,10:28:57.000,163,11004446,12565,0,1749724136,12852.02425155999,50.036768609999854,53351.1237564 2025-06-12,10:28:58.000,163,11004450,13005,0,1749724137,12852.20613192999,50.05086686999857,53351.25651168 2025-06-12,10:28:59.000,163,11004431,12805,0,1749724138,12852.29370396,50.32578294000268,53351.30542152 2025-06-12,10:29:00.000,163,11004470,12645,0,1749724139,12851.660490820002,50.32578294000268,53351.36131848 2025-06-12,10:29:01.000,163,11004398,12565,0,1749724140,12850.414273469993,50.248242510002456,53351.207601840004 2025-06-12,10:29:02.000,163,11004425,12765,0,1749724141,12849.403826969989,50.205947729999025,53350.99798824 2025-06-12,10:29:03.000,163,11004433,12605,0,1749724142,12848.878394790001,50.311684680003964,53350.85824584 2025-06-12,10:29:04.000,163,11004440,12925,0,1749724143,12849.026593609997,50.39627424000355,53350.69055496 2025-06-12,10:29:05.000,163,11004437,12885,0,1749724144,12849.228682909998,49.65611558999808,53350.64863224001 2025-06-12,10:29:06.000,163,11004402,12805,0,1749724145,12848.763877519996,48.9441534600046,53350.5647868 2025-06-12,10:29:07.000,163,11004413,12965,0,1749724146,12848.352962609999,48.71153217000392,53350.45998000001 2025-06-12,10:29:08.000,163,11004414,12605,0,1749724147,12847.928575079997,48.81726912000158,53350.341198960006 2025-06-12,10:29:09.000,163,11004429,12805,0,1749724148,12846.998964299994,49.14152910000121,53350.15953384 2025-06-12,10:29:10.000,163,11004429,12805,0,1749724149,12845.712329089998,49.204971270002716,53350.11761112 2025-06-12,10:29:11.000,163,11004415,12885,0,1749724150,12845.07911595,49.40939603999868,53349.984855840004 2025-06-12,10:29:12.000,163,11004390,12725,0,1749724151,12845.045434399995,49.70545950000087,53349.95690736001 2025-06-12,10:29:13.000,163,11004376,12725,0,1749724152,12845.550657649997,49.973326439998345,53350.0407528 2025-06-12,10:29:14.000,163,11004442,12845,0,1749724153,12846.601522010002,50.212996859998384,53350.24337928001 2025-06-12,10:29:15.000,163,11004356,12645,0,1749724154,12847.766903639997,49.797098189999815,53350.439018640005 2025-06-12,10:29:16.000,163,11004375,12605,0,1749724155,12848.171082239998,49.31070822000038,53350.59972240001 2025-06-12,10:29:17.000,163,11004454,12885,0,1749724156,12848.258654269994,48.95120259000396,53350.64164512 2025-06-12,10:29:18.000,163,11004391,12765,0,1749724157,12848.379907849994,48.126454379998904,53350.74645192001 2025-06-12,10:29:19.000,163,11004407,12765,0,1749724158,12848.34622629999,47.259411389997695,53350.79536176001 2025-06-12,10:29:20.000,163,11004395,12765,0,1749724159,12848.110455449998,46.79416881000361,53350.80234888 2025-06-12,10:29:21.000,163,11004385,12885,0,1749724160,12847.079800019994,46.3853192700044,53350.66260648 2025-06-12,10:29:22.000,163,11004407,12965,0,1749724161,12846.21755234,45.84253626000282,53350.47395424 2025-06-12,10:29:23.000,163,11004408,12605,0,1749724162,12845.631493369998,45.222212820001005,53350.31325048001 2025-06-12,10:29:24.000,163,11004356,12845,0,1749724163,12845.133006429991,44.67238068000006,53350.054727040006 2025-06-12,10:29:25.000,163,11004368,12805,0,1749724164,12844.647992109989,44.71467546000349,53349.78222936 2025-06-12,10:29:26.000,163,11004382,12525,0,1749724165,12844.351594469998,44.9120511000001,53349.59357712001 2025-06-12,10:29:27.000,163,11004380,12645,0,1749724166,12843.96088849,45.229261950000364,53349.383963520006 2025-06-12,10:29:28.000,163,11004391,12845,0,1749724167,12843.947415869996,45.913027560003684,53349.30710520001 2025-06-12,10:29:29.000,163,11004390,12685,0,1749724168,12844.823136169995,47.076134009999805,53349.383963520006 2025-06-12,10:29:30.000,163,11004408,12685,0,1749724169,12846.17039816999,47.85153831000207,53349.5167188 2025-06-12,10:29:31.000,163,11004384,12925,0,1749724170,12847.5378691,47.85153831000207,53349.670435440006 2025-06-12,10:29:32.000,163,11004375,12805,0,1749724171,12848.319281059994,47.59776963000331,53349.99184296 2025-06-12,10:29:33.000,163,11004393,12685,0,1749724172,12848.319281059994,47.019740969997656,53350.24337928001 2025-06-12,10:29:34.000,163,11004346,12685,0,1749724173,12848.177818549993,46.64613708000252,53350.62767088001 2025-06-12,10:29:35.000,163,11004381,12765,0,1749724174,12848.130664379998,46.46285970000463,53350.92112992 2025-06-12,10:29:36.000,163,11004352,12685,0,1749724175,12848.265390579989,46.307778840004175,53351.13773064 2025-06-12,10:29:37.000,163,11004399,12845,0,1749724176,12848.319281059994,46.23728754000331,53351.375292720004 2025-06-12,10:29:38.000,163,11004405,12925,0,1749724177,12848.029619729998,46.272533190000104,53351.46612528001 2025-06-12,10:29:39.000,163,11004354,12765,0,1749724178,12847.800585190002,46.01876451000135,53351.42420256 2025-06-12,10:29:40.000,163,11004353,12605,0,1749724179,12848.022883420002,45.25040933999844,53351.30542152 2025-06-12,10:29:41.000,163,11004363,12765,0,1749724180,12848.43379833,43.88287811999908,53351.21458896 2025-06-12,10:29:42.000,163,11004371,12965,0,1749724181,12848.38664415999,42.36026603999926,53351.039910960004 2025-06-12,10:29:43.000,163,11004348,12805,0,1749724182,12848.063301280003,41.52141957000276,53350.809336 2025-06-12,10:29:44.000,163,11004381,12805,0,1749724183,12848.164345929988,41.239454369999294,53350.57876104001 2025-06-12,10:29:45.000,163,11004380,12805,0,1749724184,12848.56852452999,41.176012199997786,53350.36216032001 2025-06-12,10:29:46.000,163,11004398,12925,0,1749724185,12849.471190069999,41.0914226399982,53350.19446944001 2025-06-12,10:29:47.000,163,11004390,13125,0,1749724186,12850.616362769993,41.18306133000442,53350.13158536 2025-06-12,10:29:48.000,163,11004376,12925,0,1749724187,12851.572918789992,41.47207565999997,53350.13158536 2025-06-12,10:29:49.000,163,11004385,12805,0,1749724188,12852.017515249994,41.634205649999785,53350.19446944001 2025-06-12,10:29:50.000,163,11004375,12605,0,1749724189,12852.219604549995,41.641254779999144,53350.27831488 2025-06-12,10:29:51.000,163,11004416,12645,0,1749724190,12852.04446048999,41.53551783000148,53350.41107016001 2025-06-12,10:29:52.000,163,11004354,12845,0,1749724191,12851.424719969997,41.923219980002614,53350.44600576 2025-06-12,10:29:53.000,163,11004339,13125,0,1749724192,12850.751088969999,42.494199510001636,53350.45299288 2025-06-12,10:29:54.000,163,11004396,12805,0,1749724193,12850.434482399993,42.43075734000013,53350.47395424 2025-06-12,10:29:55.000,163,11004366,12765,0,1749724194,12850.131348449991,42.451904729998205,53350.54382544 2025-06-12,10:29:56.000,163,11004453,12925,0,1749724195,12849.65307044,42.57878907000122,53350.52985120001 2025-06-12,10:29:57.000,163,11004388,12725,0,1749724196,12849.356672799993,43.07222817000002,53350.52286408 2025-06-12,10:29:58.000,163,11004349,12485,0,1749724197,12849.63286151,43.720748129999265,53350.45299288 2025-06-12,10:29:59.000,163,11004378,12805,0,1749724198,12849.87536867,45.07418108999991,53350.54382544 2025-06-12,10:30:00.000,163,11004382,12645,0,1749724199,12849.95620439,46.300729710004816,53350.508889840006 2025-06-12,10:30:01.000,163,11004377,12725,0,1749724200,12850.212184169992,48.00661917000252,53350.5647868 2025-06-12,10:30:02.000,163,11004384,13045,0,1749724201,12850.616362769993,49.28251170000294,53350.45299288 2025-06-12,10:30:03.000,163,11004391,13005,0,1749724202,12851.13505864,49.47988733999955,53350.3551732 2025-06-12,10:30:04.000,163,11004380,12965,0,1749724203,12851.545973549997,49.50808386000426,53350.285302 2025-06-12,10:30:05.000,163,11004416,13005,0,1749724204,12851.970361079999,49.338904739997815,53350.31325048001 2025-06-12,10:30:06.000,163,11004477,12845,0,1749724205,12852.495793260001,49.00054649999947,53350.25735352 2025-06-12,10:30:07.000,163,11004374,12565,0,1749724206,12852.630519459992,49.2895608300023,53350.26434064001 2025-06-12,10:30:08.000,163,11004431,12805,0,1749724207,12852.873026619993,49.64201732999936,53350.341198960006 2025-06-12,10:30:09.000,163,11004359,12685,0,1749724208,12853.60728440999,49.25431517999823,53350.439018640005 2025-06-12,10:30:10.000,163,11004412,12685,0,1749724209,12854.348278509999,48.67628651999985,53350.69754208001 2025-06-12,10:30:11.000,163,11004375,12685,0,1749724210,12854.48300470999,47.77399788000184,53350.90715568 2025-06-12,10:30:12.000,163,11004437,12885,0,1749724211,12854.536895189995,46.547449260004214,53351.11676928 2025-06-12,10:30:13.000,163,11004406,12765,0,1749724212,12854.65141246,45.34204803000466,53351.277473040005 2025-06-12,10:30:14.000,163,11004417,12685,0,1749724213,12853.997990390002,43.819435950004845,53351.396254080006 2025-06-12,10:30:15.000,163,11004422,13045,0,1749724214,12852.724827799997,42.282725609999034,53351.48708664001 2025-06-12,10:30:16.000,163,11004451,12805,0,1749724215,12851.411247349992,41.18306133000442,53351.50106088 2025-06-12,10:30:17.000,163,11004450,12605,0,1749724216,12850.063985349996,40.55568876000325,53351.48009952 2025-06-12,10:30:18.000,163,11004413,12805,0,1749724217,12848.34622629999,40.16798661000212,53351.38227984 2025-06-12,10:30:19.000,163,11004429,12885,0,1749724218,12847.36946134999,40.823555700000725,53351.31240864 2025-06-12,10:30:20.000,163,11004442,12685,0,1749724219,12847.719749470001,42.43780646999949,53351.27048592001 2025-06-12,10:30:21.000,163,11004369,12765,0,1749724220,12848.932285269992,43.63615856999968,53351.228563200006 2025-06-12,10:30:22.000,163,11004407,12605,0,1749724221,12849.87536867,44.771068499998364,53351.31939576001 2025-06-12,10:30:23.000,163,11004429,12965,0,1749724222,12850.643308009989,46.13155058999837,53351.375292720004 2025-06-12,10:30:24.000,163,11004426,12605,0,1749724223,12851.485346759997,47.44973790000222,53351.46612528001 2025-06-12,10:30:25.000,163,11004406,12805,0,1749724224,12851.916470599994,48.14760177000426,53351.5779192 2025-06-12,10:30:26.000,163,11004432,13125,0,1749724225,12851.990570009999,48.85251476999838,53351.780545680005 2025-06-12,10:30:27.000,163,11004393,12645,0,1749724226,12852.037724179994,49.6349682,53352.03906912001 2025-06-12,10:30:28.000,163,11004395,12605,0,1749724227,12852.576628980001,51.08708897999895,53352.33951528 2025-06-12,10:30:29.000,163,11004462,12445,0,1749724228,12853.63422965,52.45462019999832,53352.667909920005 2025-06-12,10:30:30.000,163,11004366,12725,0,1749724229,12854.87371069,52.5392097599979,53352.99630456001 2025-06-12,10:30:31.000,163,11004439,13045,0,1749724230,12855.86394825999,51.7356089399982,53353.42251888 2025-06-12,10:30:32.000,163,11004441,12965,0,1749724231,12856.665569149998,50.607748139998876,53353.81379760001 2025-06-12,10:30:33.000,163,11004447,12645,0,1749724232,12856.9687031,49.677262980003434,53354.20507632 2025-06-12,10:30:34.000,163,11004423,12605,0,1749724233,12857.10342929999,48.753826950000075,53354.561419440004 2025-06-12,10:30:35.000,163,11004447,12805,0,1749724234,12856.995648339995,48.119405249999545,53354.92474968 2025-06-12,10:30:36.000,163,11004389,12645,0,1749724235,12857.04953882,48.119405249999545,53355.183273120005 2025-06-12,10:30:37.000,163,11004435,12605,0,1749724236,12857.339200149996,48.28153523999936,53355.469745040005 2025-06-12,10:30:38.000,163,11004429,12765,0,1749724237,12857.399826939996,48.45776348999789,53355.637435920005 2025-06-12,10:30:39.000,163,11004425,12685,0,1749724238,12857.352672770001,48.43661609999981,53355.805126800005 2025-06-12,10:30:40.000,163,11004378,12765,0,1749724239,12857.24489180999,47.79514526999992,53355.93788208 2025-06-12,10:30:41.000,163,11004432,12885,0,1749724240,12857.04953882,47.09023226999852,53356.035701759996 2025-06-12,10:30:42.000,163,11004417,12845,0,1749724241,12856.322017339997,46.32892623000225,53356.10557296 2025-06-12,10:30:43.000,163,11004410,12765,0,1749724242,12855.156635710002,45.79319235000003,53356.1195472 2025-06-12,10:30:44.000,163,11004380,12805,0,1749724243,12854.247233859998,46.4205649200012,53356.21037976001 2025-06-12,10:30:45.000,163,11004411,12765,0,1749724244,12853.910418359992,47.97842264999781,53356.31518656 2025-06-12,10:30:46.000,163,11004405,12645,0,1749724245,12853.519712379995,49.09923431999778,53356.37807064001 2025-06-12,10:30:47.000,163,11004438,12885,0,1749724246,12853.149215329999,49.42349430000468,53356.44794184001 2025-06-12,10:30:48.000,163,11004389,12965,0,1749724247,12852.974071269993,49.52218212000298,53356.538774399996 2025-06-12,10:30:49.000,163,11004393,13005,0,1749724248,12853.081852229989,49.338904739997815,53356.60165848 2025-06-12,10:30:50.000,163,11004391,12845,0,1749724249,12852.994280199993,48.83841650999966,53356.6785168 2025-06-12,10:30:51.000,163,11004407,12845,0,1749724250,12853.169424259999,48.760876079999434,53356.83922056 2025-06-12,10:30:52.000,163,11004399,12725,0,1749724251,12853.903682049997,48.993497370000114,53357.04883416001 2025-06-12,10:30:53.000,163,11004433,12605,0,1749724252,12854.82655651999,48.732679560002,53357.32133184 2025-06-12,10:30:54.000,163,11004429,12805,0,1749724253,12855.493451209994,48.30268263000471,53357.60780376 2025-06-12,10:30:55.000,163,11004363,12965,0,1749724254,12856.059301249996,47.87268570000015,53357.8313916 2025-06-12,10:30:56.000,163,11004413,12805,0,1749724255,12856.153609590001,46.99154445000022,53358.09690216001 2025-06-12,10:30:57.000,163,11004379,12525,0,1749724256,12855.917838739995,45.93417495000176,53358.22965744 2025-06-12,10:30:58.000,163,11004402,12885,0,1749724257,12855.70901313,45.003689789999044,53358.320490000006 2025-06-12,10:30:59.000,163,11004392,12805,0,1749724258,12855.80332146999,44.48910330000217,53358.4252968 2025-06-12,10:31:00.000,163,11004341,12725,0,1749724259,12856.396116750002,44.04500810999889,53358.59298768 2025-06-12,10:31:01.000,163,11004377,12965,0,1749724260,12856.98891203,43.67140422000375,53358.74670432001 2025-06-12,10:31:02.000,163,11004383,12765,0,1749724261,12857.096692989995,43.57271639999817,53358.91439520001 2025-06-12,10:31:03.000,163,11004405,13045,0,1749724262,12856.955230479994,44.05205723999825,53359.13099592001 2025-06-12,10:31:04.000,163,11004373,12565,0,1749724263,12857.137110849995,44.70762633000413,53359.36855800001 2025-06-12,10:31:05.000,163,11004399,12605,0,1749724264,12857.635597790002,45.229261950000364,53359.55721024 2025-06-12,10:31:06.000,163,11004387,13045,0,1749724265,12857.601916239997,45.48303062999912,53359.641055680004 2025-06-12,10:31:07.000,163,11004378,12965,0,1749724266,12857.446981109992,45.94122408000112,53359.67599128 2025-06-12,10:31:08.000,163,11004413,12965,0,1749724267,12857.568234689992,46.75892315999954,53359.641055680004 2025-06-12,10:31:09.000,163,11004407,12885,0,1749724268,12857.662543029997,47.54842572000052,53359.63406856001 2025-06-12,10:31:10.000,163,11004378,12805,0,1749724269,12858.033040079994,47.92202961000294,53359.710926880005 2025-06-12,10:31:11.000,163,11004396,13005,0,1749724270,12858.834660970002,47.62596615000075,53359.72490112 2025-06-12,10:31:12.000,163,11004393,12845,0,1749724271,12859.952888430002,46.83646358999977,53359.81573368 2025-06-12,10:31:13.000,163,11004416,12885,0,1749724272,12860.390748579994,45.76499583000259,53359.808746560004 2025-06-12,10:31:14.000,163,11004407,12685,0,1749724273,12860.276231309988,44.55254547000368,53359.710926880005 2025-06-12,10:31:15.000,163,11004407,12645,0,1749724274,12860.282967619998,43.45288119000179,53359.57118448 2025-06-12,10:31:16.000,163,11004411,12765,0,1749724275,12860.020251529997,42.83255774999998,53359.305673920004 2025-06-12,10:31:17.000,163,11004401,12965,0,1749724276,12860.114559870002,42.959442090002995,53359.06811184 2025-06-12,10:31:18.000,163,11004450,12965,0,1749724277,12860.532211089994,42.719771670002956,53358.89343384001 2025-06-12,10:31:19.000,163,11004411,12725,0,1749724278,12860.754509319995,42.41665908000141,53358.71176872 2025-06-12,10:31:20.000,163,11004426,12605,0,1749724279,12861.461821869998,42.261578220000956,53358.774652800006 2025-06-12,10:31:21.000,163,11004428,12765,0,1749724280,12862.330805860001,42.846656009998696,53359.040163360005 2025-06-12,10:31:22.000,163,11004437,12645,0,1749724281,12862.89665589999,43.01583512999787,53359.34759664001 2025-06-12,10:31:23.000,163,11004428,12685,0,1749724282,12863.10548151,42.81845949000126,53359.759836720004 2025-06-12,10:31:24.000,163,11004428,12725,0,1749724283,12863.3681976,42.93829470000492,53360.20701240001 2025-06-12,10:31:25.000,163,11004411,12445,0,1749724284,12863.698276789997,43.37534076000156,53360.765982000004 2025-06-12,10:31:26.000,163,11004398,12685,0,1749724285,12863.502923799992,43.62206031000096,53361.26206752001 2025-06-12,10:31:27.000,163,11004418,12925,0,1749724286,12862.829292799994,43.62206031000096,53361.61841064001 2025-06-12,10:31:28.000,163,11004438,13165,0,1749724287,12862.12198024999,43.69255161000183,53361.8489856 2025-06-12,10:31:29.000,163,11004428,12805,0,1749724288,12861.320359359997,44.03795897999953,53361.91186968001 2025-06-12,10:31:30.000,163,11004407,13045,0,1749724289,12861.125006369992,43.91107464000379,53361.97475376 2025-06-12,10:31:31.000,163,11004439,12685,0,1749724290,12861.589811759994,43.64320769999904,53361.96776664 2025-06-12,10:31:32.000,163,11004392,12965,0,1749724291,12862.384696339992,43.38943902000028,53361.96776664 2025-06-12,10:31:33.000,163,11004429,12965,0,1749724292,12862.883183279999,43.593863790003525,53361.939818160005 2025-06-12,10:31:34.000,163,11004419,12605,0,1749724293,12863.28062556999,44.03090985000017,53362.00270224001 2025-06-12,10:31:35.000,163,11004411,12965,0,1749724294,12863.779112509998,44.31287505000364,53362.06558632 2025-06-12,10:31:36.000,163,11004388,12805,0,1749724295,12864.41906195999,44.11549940999976,53362.18436736 2025-06-12,10:31:37.000,163,11004420,12845,0,1749724296,12864.917548899997,43.62910944000032,53362.35904536 2025-06-12,10:31:38.000,163,11004423,12605,0,1749724297,12865.207210229994,43.311898590000055,53362.44987792 2025-06-12,10:31:39.000,163,11004412,12685,0,1749724298,12865.988622190001,43.86877986000036,53362.54071048 2025-06-12,10:31:40.000,163,11004373,12845,0,1749724299,12866.84413356,44.91910022999946,53362.69442712 2025-06-12,10:31:41.000,163,11004418,13005,0,1749724300,12867.342620499992,46.37827013999777,53362.778272560005 2025-06-12,10:31:42.000,163,11004414,12885,0,1749724301,12867.726590169994,47.59776963000331,53363.02282176 2025-06-12,10:31:43.000,163,11004403,12845,0,1749724302,12867.83437112999,47.73875222999777,53363.12064144 2025-06-12,10:31:44.000,163,11004437,12965,0,1749724303,12868.03646042999,47.04088836000301,53363.330255040004 2025-06-12,10:31:45.000,163,11004399,13045,0,1749724304,12868.481056889992,45.9623714699992,53363.48397168 2025-06-12,10:31:46.000,163,11004393,12845,0,1749724305,12868.737036669998,44.594840249999834,53363.80537920001 2025-06-12,10:31:47.000,163,11004379,12605,0,1749724306,12868.642728329993,43.50222510000458,53363.98704432 2025-06-12,10:31:48.000,163,11004380,13005,0,1749724307,12867.97583363999,43.45993032000115,53364.20364504 2025-06-12,10:31:49.000,163,11004390,12605,0,1749724308,12867.255048469997,45.165819779998856,53364.189670800006 2025-06-12,10:31:50.000,163,11004399,12965,0,1749724309,12867.8815253,47.00564270999894,53364.189670800006 2025-06-12,10:31:51.000,163,11004397,12605,0,1749724310,12869.525184940001,47.85858744000143,53364.17569656 2025-06-12,10:31:52.000,163,11004366,12845,0,1749724311,12870.60299454,48.08415960000275,53364.16172232001 2025-06-12,10:31:53.000,163,11004429,13045,0,1749724312,12870.744457050001,48.161700030002976,53364.07787688 2025-06-12,10:31:54.000,163,11004424,13125,0,1749724313,12870.690566569996,47.87268570000015,53364.09883824 2025-06-12,10:31:55.000,163,11004372,12565,0,1749724314,12871.276625539998,47.16777269999875,53364.10582536 2025-06-12,10:31:56.000,163,11004403,12965,0,1749724315,12872.415061929998,46.62498969000444,53364.21063216001 2025-06-12,10:31:57.000,163,11004402,12725,0,1749724316,12873.533289389998,46.13155058999837,53364.37133592 2025-06-12,10:31:58.000,163,11004398,12685,0,1749724317,12874.22039301,45.616964100001496,53364.47614272001 2025-06-12,10:31:59.000,163,11004394,12645,0,1749724318,12874.550472199997,45.405490199998894,53364.72069192 2025-06-12,10:32:00.000,163,11004419,12725,0,1749724319,12874.658253159992,45.51827628000319,53364.909344160005 2025-06-12,10:32:01.000,163,11004413,12605,0,1749724320,12874.267547179996,45.89892929999769,53365.15389336 2025-06-12,10:32:02.000,163,11004405,12765,0,1749724321,12873.82968702999,46.23023841000395,53365.26568728001 2025-06-12,10:32:03.000,163,11004439,12805,0,1749724322,12873.310991159997,46.15974711000308,53365.46831376 2025-06-12,10:32:04.000,163,11004391,13045,0,1749724323,12873.08195662,45.46188324000104,53365.50324936001 2025-06-12,10:32:05.000,163,11004361,12605,0,1749724324,12873.337936399992,44.72877372000221,53365.5172236 2025-06-12,10:32:06.000,163,11004396,12765,0,1749724325,12873.573707249998,43.819435950004845,53365.35651984001 2025-06-12,10:32:07.000,163,11004405,12885,0,1749724326,12873.587179869988,43.00173686999915,53365.31459712001 2025-06-12,10:32:08.000,163,11004394,12605,0,1749724327,12873.553498319998,43.00173686999915,53365.244725920005 2025-06-12,10:32:09.000,163,11004401,12525,0,1749724328,12873.883577509994,43.2696038100039,53365.18184184 2025-06-12,10:32:10.000,163,11004386,12885,0,1749724329,12874.23386562999,42.65632950000145,53365.18184184 2025-06-12,10:32:11.000,163,11004409,12925,0,1749724330,12874.361855520001,41.55666521999956,53365.31459712001 2025-06-12,10:32:12.000,163,11004411,12765,0,1749724331,12874.274283489991,40.73896614000114,53365.5172236 2025-06-12,10:32:13.000,163,11004431,12685,0,1749724332,12874.11261204999,40.8447030899988,53365.77574704 2025-06-12,10:32:14.000,163,11004391,12765,0,1749724333,12874.429218619996,41.11961916000291,53366.06221896 2025-06-12,10:32:15.000,163,11004382,12725,0,1749724334,12875.682172280001,41.69764782000129,53366.4954204 2025-06-12,10:32:16.000,163,11004401,12645,0,1749724335,12877.278677749993,41.97256388999813,53366.92862184 2025-06-12,10:32:17.000,163,11004444,12765,0,1749724336,12878.545104029989,41.42273175000446,53367.403746 2025-06-12,10:32:18.000,163,11004458,12645,0,1749724337,12879.467978499997,40.73896614000114,53367.94175424 2025-06-12,10:32:19.000,163,11004396,12965,0,1749724338,12879.858684479994,40.02700401000038,53368.31905872 2025-06-12,10:32:20.000,163,11004407,12805,0,1749724339,12879.97320175,39.427827960003924,53368.67540184 2025-06-12,10:32:21.000,163,11004424,12645,0,1749724340,12879.831739239999,39.57585968999774,53368.89898968 2025-06-12,10:32:22.000,163,11004369,12565,0,1749724341,12879.569023149998,40.7107696200037,53369.052706320006 2025-06-12,10:32:23.000,163,11004392,12525,0,1749724342,12879.333252299992,41.82453216000431,53369.220397200006 2025-06-12,10:32:24.000,163,11004412,12725,0,1749724343,12879.05032727999,42.543543420004426,53369.42302368 2025-06-12,10:32:25.000,163,11004381,12725,0,1749724344,12879.023382039995,43.26255468000454,53369.63263728 2025-06-12,10:32:26.000,163,11004439,12925,0,1749724345,12879.171580859991,43.861730730001,53369.80032816 2025-06-12,10:32:27.000,163,11004404,12765,0,1749724346,12879.07727252,44.15779419000319,53369.870199360004 2025-06-12,10:32:28.000,163,11004374,12805,0,1749724347,12878.93581001,44.60893850999855,53370.023916 2025-06-12,10:32:29.000,163,11004414,13125,0,1749724348,12878.679830229994,44.84155979999923,53370.24051672 2025-06-12,10:32:30.000,163,11004394,12885,0,1749724349,12878.693302849999,45.64516061999893,53370.50602728 2025-06-12,10:32:31.000,163,11004406,12885,0,1749724350,12879.272625509991,46.6320388200038,53370.85538328 2025-06-12,10:32:32.000,163,11004373,12845,0,1749724351,12879.99341068,47.37219747000199,53371.20473928001 2025-06-12,10:32:33.000,163,11004438,12925,0,1749724352,12880.343698799996,47.52022920000309,53371.498198320005 2025-06-12,10:32:34.000,163,11004423,12805,0,1749724353,12880.687250609997,46.80826707000233,53371.70781192001 2025-06-12,10:32:35.000,163,11004408,12725,0,1749724354,12881.22615540999,45.4689323700004,53371.89646416001 2025-06-12,10:32:36.000,163,11004366,13125,0,1749724355,12881.33393637,43.29780033000134,53371.97332248001 2025-06-12,10:32:37.000,163,11004398,12805,0,1749724356,12880.997120869994,41.39453522999975,53372.02921944 2025-06-12,10:32:38.000,163,11004399,12765,0,1749724357,12880.417798210001,39.956512709999515,53372.11306488001 2025-06-12,10:32:39.000,163,11004409,12885,0,1749724358,12880.04730115999,38.87094669000362,53372.14800048 2025-06-12,10:32:40.000,163,11004405,12845,0,1749724359,12880.28980831999,38.37045845999819,53372.23184592001 2025-06-12,10:32:41.000,163,11004389,12965,0,1749724360,12880.734404779992,38.694718439997814,53372.406523920006 2025-06-12,10:32:42.000,163,11004430,12805,0,1749724361,12880.970175629998,39.52651578000223,53372.69299584001 2025-06-12,10:32:43.000,163,11004430,12885,0,1749724362,12881.179001239994,40.69667135999771,53372.97946776001 2025-06-12,10:32:44.000,163,11004366,12725,0,1749724363,12881.41477209,41.83158129000367,53373.3777336 2025-06-12,10:32:45.000,163,11004381,12685,0,1749724364,12881.657279250001,42.51534689999971,53373.74106384001 2025-06-12,10:32:46.000,163,11004426,13165,0,1749724365,12882.39153704,42.61403471999802,53374.132342560006 2025-06-12,10:32:47.000,163,11004387,12845,0,1749724366,12883.024750179997,42.70567341000424,53374.6004796 2025-06-12,10:32:48.000,163,11004425,12805,0,1749724367,12883.449137709998,43.079277299999376,53374.9847712 2025-06-12,10:32:49.000,163,11004398,12525,0,1749724368,12883.678172249995,43.713698999999906,53375.37604992001 2025-06-12,10:32:50.000,163,11004409,12885,0,1749724369,12884.244022289997,44.009762460002094,53375.72540592 2025-06-12,10:32:51.000,163,11004302,12805,0,1749724370,12884.86376280999,43.889927249998436,53376.06078768 2025-06-12,10:32:52.000,163,11004380,12805,0,1749724371,12885.119742589995,43.600912920002884,53376.20053008 2025-06-12,10:32:53.000,163,11004393,12685,0,1749724372,12885.402667609997,43.488126839998586,53376.29834976 2025-06-12,10:32:54.000,163,11004421,12605,0,1749724373,12885.827055139998,43.185014250004315,53376.25642704001 2025-06-12,10:32:55.000,163,11004427,12965,0,1749724374,12885.988726579999,42.677476889999525,53376.31931112 2025-06-12,10:32:56.000,163,11004441,12805,0,1749724375,12886.19081588,42.42370821000077,53376.361233840005 2025-06-12,10:32:57.000,163,11004404,12965,0,1749724376,12886.237970049995,42.3532169099999,53376.43110504001 2025-06-12,10:32:58.000,163,11004418,12965,0,1749724377,12885.672120009993,42.050104319998354,53376.56386032 2025-06-12,10:32:59.000,163,11004376,12765,0,1749724378,12884.621255649989,41.62010739000107,53376.54289896 2025-06-12,10:33:00.000,163,11004413,12605,0,1749724379,12883.779216899995,40.999783949999255,53376.59879592001 2025-06-12,10:33:01.000,163,11004404,12645,0,1749724380,12883.051695419992,40.45700093999767,53376.63373152 2025-06-12,10:33:02.000,163,11004431,12725,0,1749724381,12882.51279062,39.998807490002946,53376.577834560005 2025-06-12,10:33:03.000,163,11004387,12805,0,1749724382,12881.879577480002,39.66749838000396,53376.44507928 2025-06-12,10:33:04.000,163,11004406,12765,0,1749724383,12881.569707219991,39.87192314999993,53376.47302776001 2025-06-12,10:33:05.000,163,11004430,12925,0,1749724384,12881.630334009991,40.4006079000028,53376.38219520001 2025-06-12,10:33:06.000,163,11004398,13085,0,1749724385,12882.081666779988,41.232405239999935,53376.291362640004 2025-06-12,10:33:07.000,163,11004415,13005,0,1749724386,12882.55320848,41.59896000000299,53376.25642704001 2025-06-12,10:33:08.000,163,11004418,12845,0,1749724387,12883.428928779998,41.73289346999809,53376.22149144 2025-06-12,10:33:09.000,163,11004372,13085,0,1749724388,12884.311385389992,41.60600913000235,53376.16559448001 2025-06-12,10:33:10.000,163,11004408,13045,0,1749724389,12885.079324729995,41.500272180004686,53376.18655584001 2025-06-12,10:33:11.000,163,11004415,12965,0,1749724390,12885.456558090002,41.61305826000171,53376.17956872 2025-06-12,10:33:12.000,163,11004406,12965,0,1749724391,12886.008935509999,41.77518825000152,53376.2773884 2025-06-12,10:33:13.000,163,11004384,13085,0,1749724392,12886.601730789997,42.050104319998354,53376.44507928 2025-06-12,10:33:14.000,163,11004392,13005,0,1749724393,12887.113690349994,42.93829470000492,53376.5568732 2025-06-12,10:33:15.000,163,11004391,13125,0,1749724394,12887.30230702999,43.826485080004204,53376.77347392 2025-06-12,10:33:16.000,163,11004389,13045,0,1749724395,12887.618913599996,44.97549327000161,53376.87828072 2025-06-12,10:33:17.000,163,11004381,12765,0,1749724396,12888.68998689,45.77909409000131,53377.1158428 2025-06-12,10:33:18.000,163,11004432,12605,0,1749724397,12889.936204239995,46.05401015999814,53377.29052080001 2025-06-12,10:33:19.000,163,11004403,13125,0,1749724398,12890.892760259994,45.93417495000176,53377.38834048001 2025-06-12,10:33:20.000,163,11004411,12805,0,1749724399,12891.12853111,44.83451066999987,53377.45122456 2025-06-12,10:33:21.000,163,11004423,13005,0,1749724400,12891.451873990001,43.87582898999972,53377.52109576 2025-06-12,10:33:22.000,163,11004384,12845,0,1749724401,12892.213077019995,43.135670340001525,53377.59096696 2025-06-12,10:33:23.000,163,11004397,12685,0,1749724402,12892.879971709997,42.43780646999949,53377.60494120001 2025-06-12,10:33:24.000,163,11004468,12965,0,1749724403,12893.156160419989,42.12059561999922,53377.66782528 2025-06-12,10:33:25.000,163,11004404,12725,0,1749724404,12892.940598499998,41.95846562999941,53377.765644959996 2025-06-12,10:33:26.000,163,11004401,12965,0,1749724405,12892.933862190002,41.61305826000171,53377.79359344001 2025-06-12,10:33:27.000,163,11004414,12645,0,1749724406,12893.270677689994,41.168963069998426,53377.98224568001 2025-06-12,10:33:28.000,163,11004451,12805,0,1749724407,12893.964517619992,40.61913093000476,53378.11500096 2025-06-12,10:33:29.000,163,11004397,12765,0,1749724408,12894.550576589994,40.605032669998764,53378.205833520005 2025-06-12,10:33:30.000,163,11004402,12805,0,1749724409,12894.954755189996,40.69667135999771,53378.33160168 2025-06-12,10:33:31.000,163,11004429,12685,0,1749724410,12895.486923679993,40.79535918000329,53378.40846 2025-06-12,10:33:32.000,163,11004394,12685,0,1749724411,12896.133609439996,41.25355262999801,53378.604099359996 2025-06-12,10:33:33.000,163,11004431,12805,0,1749724412,12896.659041619998,41.66945130000386,53378.771790239996 2025-06-12,10:33:34.000,163,11004441,13005,0,1749724413,12897.28551845,42.16289040000265,53378.96742960001 2025-06-12,10:33:35.000,163,11004446,12605,0,1749724414,12898.329646499995,42.76911557999847,53379.13512048001 2025-06-12,10:33:36.000,163,11004414,12445,0,1749724415,12899.259257279999,42.92419643999892,53379.33774696 2025-06-12,10:33:37.000,163,11004392,12645,0,1749724416,12899.117794769998,42.70567341000424,53379.61024464 2025-06-12,10:33:38.000,163,11004422,12645,0,1749724417,12898.592362589996,42.58583820000058,53379.8408196 2025-06-12,10:33:39.000,163,11004385,12725,0,1749724418,12898.349855429995,42.51534689999971,53380.029471840004 2025-06-12,10:33:40.000,163,11004444,12645,0,1749724419,12898.13429350999,41.902072590004536,53380.218124080006 2025-06-12,10:33:41.000,163,11004384,12645,0,1749724420,12898.013039929989,41.07027525000012,53380.42075056 2025-06-12,10:33:42.000,163,11004370,12805,0,1749724421,12898.19492029999,40.4992957200011,53380.651325520004 2025-06-12,10:33:43.000,163,11004442,13045,0,1749724422,12898.592362589996,40.44995180999831,53380.95177168 2025-06-12,10:33:44.000,163,11004416,12765,0,1749724423,12899.306411449994,40.32306747000257,53381.24523072001 2025-06-12,10:33:45.000,163,11004422,12765,0,1749724424,12899.84531625,40.02700401000038,53381.559651120006 2025-06-12,10:33:46.000,163,11004412,12925,0,1749724425,12899.953097209996,39.547663170000305,53381.81817456001 2025-06-12,10:33:47.000,163,11004399,12565,0,1749724426,12899.59607277999,38.81455365000147,53381.97887832 2025-06-12,10:33:48.000,163,11004453,12765,0,1749724427,12899.319884069999,38.49029367000185,53382.25836312 2025-06-12,10:33:49.000,163,11004458,12965,0,1749724428,12899.37377454999,38.328163680002035,53382.45400248 2025-06-12,10:33:50.000,163,11004383,12525,0,1749724429,12899.68364481,38.455048019997776,53382.69156456 2025-06-12,10:33:51.000,163,11004405,12605,0,1749724430,12900.128241270002,38.518490189999284,53382.99201072001 2025-06-12,10:33:52.000,163,11004394,12685,0,1749724431,12900.94333478,38.72291496000253,53383.299444 2025-06-12,10:33:53.000,163,11004414,12845,0,1749724432,12902.405114050001,38.8568484300049,53383.690722720006 2025-06-12,10:33:54.000,163,11004408,12605,0,1749724433,12904.244126679994,39.15996101999917,53384.08898856 2025-06-12,10:33:55.000,163,11004473,12605,0,1749724434,12905.786741669996,39.420778830004565,53384.361486240006 2025-06-12,10:33:56.000,163,11004424,12925,0,1749724435,12906.97906854,39.92831619000208,53384.78770056001 2025-06-12,10:33:57.000,163,11004397,12565,0,1749724436,12908.27917637,40.7107696200037,53385.14404368 2025-06-12,10:33:58.000,163,11004413,12925,0,1749724437,12909.700537780001,41.16191393999907,53385.52833528001 2025-06-12,10:33:59.000,163,11004408,12965,0,1749724438,12910.940018820002,41.14076655000099,53385.968523840005 2025-06-12,10:34:00.000,163,11004433,12765,0,1749724439,12911.70795815999,40.48519746000238,53386.422686640006 2025-06-12,10:34:01.000,163,11004442,12805,0,1749724440,12911.77532126,39.604056210002454,53386.855888080005 2025-06-12,10:34:02.000,163,11004419,12765,0,1749724441,12911.310515869998,39.06832233000023,53387.25415392001 2025-06-12,10:34:03.000,163,11004407,13005,0,1749724442,12910.724456899996,38.97668364000128,53387.55460008 2025-06-12,10:34:04.000,163,11004426,12925,0,1749724443,12910.360696159994,39.05422407000151,53387.84805912 2025-06-12,10:34:05.000,163,11004480,12685,0,1749724444,12910.124925309989,39.49831926000479,53388.148505280005 2025-06-12,10:34:06.000,163,11004410,12765,0,1749724445,12909.740955640002,40.33716573000129,53388.365106000005 2025-06-12,10:34:07.000,163,11004463,13005,0,1749724446,12909.579284200001,41.25355262999801,53388.68651352 2025-06-12,10:34:08.000,163,11004474,12805,0,1749724447,12909.693801469992,42.02190780000092,53388.87516576 2025-06-12,10:34:09.000,163,11004436,12645,0,1749724448,12909.808318739997,42.37436429999798,53389.17561192001 2025-06-12,10:34:10.000,163,11004419,12725,0,1749724449,12909.612965749991,42.48010125000292,53389.4481096 2025-06-12,10:34:11.000,163,11004436,12885,0,1749724450,12909.734219329992,42.5999364599993,53389.81143984 2025-06-12,10:34:12.000,163,11004436,12605,0,1749724451,12910.219233649994,42.910098180000205,53390.18874432 2025-06-12,10:34:13.000,163,11004397,12645,0,1749724452,12910.838974170001,43.45288119000179,53390.52412608 2025-06-12,10:34:14.000,163,11004437,12805,0,1749724453,12911.48565992999,43.68550248000247,53390.88745632 2025-06-12,10:34:15.000,163,11004437,12685,0,1749724454,12911.74837601999,43.74894465000398,53391.166941120006 2025-06-12,10:34:16.000,163,11004417,13005,0,1749724455,12911.89657484,44.01681159000145,53391.41847744 2025-06-12,10:34:17.000,163,11004422,12765,0,1749724456,12912.597151079994,44.4538576499981,53391.718923600005 2025-06-12,10:34:18.000,163,11004446,13085,0,1749724457,12913.594124959993,45.34909716000402,53392.02635688001 2025-06-12,10:34:19.000,163,11004467,12605,0,1749724458,12914.678670870002,46.441712309999275,53392.32680304 2025-06-12,10:34:20.000,163,11004468,12805,0,1749724459,12915.803634639997,46.88580750000256,53392.63423632 2025-06-12,10:34:21.000,163,11004465,12885,0,1749724460,12916.71303649,46.75187403000018,53392.95564384001 2025-06-12,10:34:22.000,163,11004463,12885,0,1749724461,12917.467503209999,46.75187403000018,53393.36788392001 2025-06-12,10:34:23.000,163,11004419,12725,0,1749724462,12918.289333029992,47.0126918399983,53393.731214160005 2025-06-12,10:34:24.000,163,11004410,12485,0,1749724463,12919.037063439995,46.956298800003424,53394.115505760004 2025-06-12,10:34:25.000,163,11004420,12605,0,1749724464,12919.771321229993,46.99154445000022,53394.39499056001 2025-06-12,10:34:26.000,163,11004449,12445,0,1749724465,12920.377589129996,46.716628380003385,53394.737359440005 2025-06-12,10:34:27.000,163,11004395,12685,0,1749724466,12920.12160934999,45.76499583000259,53394.974921520006 2025-06-12,10:34:28.000,163,11004419,12605,0,1749724467,12919.515341450002,45.08827934999863,53395.28235480001 2025-06-12,10:34:29.000,163,11004404,12845,0,1749724468,12918.76087472999,44.637135030003265,53395.46401992 2025-06-12,10:34:30.000,163,11004416,12965,0,1749724469,12918.201760999997,44.16484332000255,53395.68062064 2025-06-12,10:34:31.000,163,11004442,12565,0,1749724470,12918.067034799991,43.79123943000013,53395.88324712001 2025-06-12,10:34:32.000,163,11004419,12725,0,1749724471,12918.100716349996,43.6150111800016,53396.10683496 2025-06-12,10:34:33.000,163,11004436,12925,0,1749724472,12918.504894949998,43.1568177299996,53396.295487200005 2025-06-12,10:34:34.000,163,11004390,12685,0,1749724473,12918.88886462,42.18403779000073,53396.49112656 2025-06-12,10:34:35.000,163,11004431,12805,0,1749724474,12918.531840189993,41.19011046000378,53396.679778800004 2025-06-12,10:34:36.000,163,11004433,12685,0,1749724475,12917.96599014999,40.414706160001515,53396.87541816 2025-06-12,10:34:37.000,163,11004420,12605,0,1749724476,12917.245204979998,39.80143184999906,53396.93830224001 2025-06-12,10:34:38.000,163,11004421,13285,0,1749724477,12917.070060919992,39.448975350002,53397.02913480001 2025-06-12,10:34:39.000,163,11004451,12525,0,1749724478,12917.144160329997,39.829628370003775,53397.12695448001 2025-06-12,10:34:40.000,163,11004488,12805,0,1749724479,12917.238468670002,40.421755290000874,53397.301632480005 2025-06-12,10:34:41.000,163,11004396,12605,0,1749724480,12917.427085349998,40.872899610003515,53397.38547792 2025-06-12,10:34:42.000,163,11004425,12845,0,1749724481,12917.420349039989,41.38748610000039,53397.43438776 2025-06-12,10:34:43.000,163,11004422,12645,0,1749724482,12917.251941289993,41.99371128000348,53397.42740064 2025-06-12,10:34:44.000,163,11004407,13085,0,1749724483,12916.77366328,42.45895386000484,53397.45534912 2025-06-12,10:34:45.000,163,11004446,12965,0,1749724484,12916.167395379998,42.92419643999892,53397.35752944 2025-06-12,10:34:46.000,163,11004466,12805,0,1749724485,12915.621754269996,43.819435950004845,53397.32259384001 2025-06-12,10:34:47.000,163,11004402,12805,0,1749724486,12915.702589989996,44.89090371000202,53397.32259384001 2025-06-12,10:34:48.000,163,11004452,12565,0,1749724487,12915.958569770002,46.032862770000065,53397.42740064 2025-06-12,10:34:49.000,163,11004434,12445,0,1749724488,12916.457056709995,47.04793749000237,53397.63002712001 2025-06-12,10:34:50.000,163,11004438,12525,0,1749724489,12916.76692696999,47.16777269999875,53397.83964072 2025-06-12,10:34:51.000,163,11004434,13045,0,1749724490,12917.036379370002,46.82236533000105,53398.08418992001 2025-06-12,10:34:52.000,163,11004426,13085,0,1749724491,12917.157632950002,46.29368057999818,53398.30079064001 2025-06-12,10:34:53.000,163,11004403,12965,0,1749724492,12916.61199184,45.51827628000319,53398.524378480004 2025-06-12,10:34:54.000,163,11004406,12965,0,1749724493,12915.662172129996,44.94729675000417,53398.67809512 2025-06-12,10:34:55.000,163,11004437,12965,0,1749724494,12914.564153599997,44.756970239999646,53398.73399208001 2025-06-12,10:34:56.000,163,11004431,12765,0,1749724495,12913.264045769996,44.83451066999987,53398.80386328001 2025-06-12,10:34:57.000,163,11004389,12605,0,1749724496,12912.408534399998,44.96139501000289,53398.929631440005 2025-06-12,10:34:58.000,163,11004467,12605,0,1749724497,12911.532814099999,45.17991804000485,53399.027451120004 2025-06-12,10:34:59.000,163,11004410,12805,0,1749724498,12910.805292619996,45.2574584699978,53399.15321928 2025-06-12,10:35:00.000,163,11004429,12765,0,1749724499,12910.623412249995,45.13762326000142,53399.33488440001 2025-06-12,10:35:01.000,163,11004433,12765,0,1749724500,12911.236416459993,44.989591530000325,53399.50257528001 2025-06-12,10:35:02.000,163,11004389,13125,0,1749724501,12912.044773659996,44.771068499998364,53399.71218888001 2025-06-12,10:35:03.000,163,11004432,12605,0,1749724502,12912.920493959995,44.89795284000138,53399.91481536 2025-06-12,10:35:04.000,163,11004401,12685,0,1749724503,12914.37553692,45.271556730003795,53400.11045472 2025-06-12,10:35:05.000,163,11004375,12605,0,1749724504,12915.790162019992,45.24336020999908,53400.29910696 2025-06-12,10:35:06.000,163,11004436,12685,0,1749724505,12916.58504659999,44.60893850999855,53400.438849360005 2025-06-12,10:35:07.000,163,11004388,12605,0,1749724506,12916.861235309996,43.81238681999821,53400.58557888 2025-06-12,10:35:08.000,163,11004442,12685,0,1749724507,12916.915125790001,43.45288119000179,53400.669424319996 2025-06-12,10:35:09.000,163,11004392,12965,0,1749724508,12916.71303649,43.21321077000175,53400.837115199996 2025-06-12,10:35:10.000,163,11004428,12565,0,1749724509,12916.955543650001,43.304849460000696,53400.95589624 2025-06-12,10:35:11.000,163,11004371,12805,0,1749724510,12917.736955609995,43.16386685999896,53401.10262576001 2025-06-12,10:35:12.000,163,11004418,12885,0,1749724511,12918.019880629996,42.917147309999564,53401.19345832 2025-06-12,10:35:13.000,163,11004431,12805,0,1749724512,12917.595493099994,43.00878599999851,53401.29826512001 2025-06-12,10:35:14.000,163,11004395,12685,0,1749724513,12917.043115679997,43.135670340001525,53401.34717496001 2025-06-12,10:35:15.000,163,11004375,12445,0,1749724514,12916.059614420003,42.99468773999979,53401.51486584001 2025-06-12,10:35:16.000,163,11004409,12685,0,1749724515,12915.26472983999,43.06517904000066,53401.60569840001 2025-06-12,10:35:17.000,163,11004395,13045,0,1749724516,12914.584362529997,43.318947719999414,53401.710505200004 2025-06-12,10:35:18.000,163,11004355,12845,0,1749724517,12914.099348209995,43.713698999999906,53401.80133776001 2025-06-12,10:35:19.000,163,11004409,12645,0,1749724518,12914.119557139995,44.15779419000319,53401.83627336 2025-06-12,10:35:20.000,163,11004386,12605,0,1749724519,12914.08587558999,44.4186120000013,53401.86422184 2025-06-12,10:35:21.000,163,11004399,12685,0,1749724520,12913.607597579998,44.235334620003414,53401.948067280005 2025-06-12,10:35:22.000,163,11004392,12605,0,1749724521,12912.70493203999,43.63615856999968,53401.91313168 2025-06-12,10:35:23.000,163,11004412,13085,0,1749724522,12912.139082000002,43.06517904000066,53401.927105920004 2025-06-12,10:35:24.000,163,11004399,12645,0,1749724523,12911.80900280999,42.39551169000333,53401.85024760001 2025-06-12,10:35:25.000,163,11004399,12845,0,1749724524,12911.69448554,41.71174608000001,53401.80133776001 2025-06-12,10:35:26.000,163,11004395,12525,0,1749724525,12911.60691350999,40.88699787000223,53401.68255672001 2025-06-12,10:35:27.000,163,11004404,12925,0,1749724526,12910.812028929991,40.07634792000317,53401.59871128 2025-06-12,10:35:28.000,163,11004406,12925,0,1749724527,12909.767900879997,39.329140139998344,53401.542814320004 2025-06-12,10:35:29.000,163,11004383,12765,0,1749724528,12909.26941393999,38.88504495000234,53401.45198176 2025-06-12,10:35:30.000,163,11004377,12925,0,1749724529,12909.30983179999,38.617178010004864,53401.45198176 2025-06-12,10:35:31.000,163,11004409,12925,0,1749724530,12909.41761276,38.41980237000098,53401.52185296 2025-06-12,10:35:32.000,163,11004394,12685,0,1749724531,12909.3771949,38.34931107000011,53401.5008916 2025-06-12,10:35:33.000,163,11004387,12845,0,1749724532,12909.026906779989,38.518490189999284,53401.48691736001 2025-06-12,10:35:34.000,163,11004348,13085,0,1749724533,12908.865235339988,39.16701014999853,53401.45896888 2025-06-12,10:35:35.000,163,11004382,12565,0,1749724534,12909.101006189994,39.93536532000144,53401.41704616001 2025-06-12,10:35:36.000,163,11004413,12765,0,1749724535,12909.404140139995,40.816506570001366,53401.396084800006 2025-06-12,10:35:37.000,163,11004406,12725,0,1749724536,12909.35698597,41.12666829000227,53401.35416208 2025-06-12,10:35:38.000,163,11004437,12565,0,1749724537,12908.481265670001,41.08437350999884,53401.277303760005 2025-06-12,10:35:39.000,163,11004418,12765,0,1749724538,12907.720062639994,41.18306133000442,53401.24236816 2025-06-12,10:35:40.000,163,11004403,12845,0,1749724539,12907.592072749998,41.239454369999294,53401.20044544001 2025-06-12,10:35:41.000,163,11004399,12965,0,1749724540,12907.154212599991,40.830604830000084,53401.13756136 2025-06-12,10:35:42.000,163,11004390,12605,0,1749724541,12906.554681009999,39.97061096999823,53401.09563864 2025-06-12,10:35:43.000,163,11004447,12885,0,1749724542,12905.887786319996,39.152911889999814,53401.004806079996 2025-06-12,10:35:44.000,163,11004444,12725,0,1749724543,12904.951439229997,38.455048019997776,53400.96288336001 2025-06-12,10:35:45.000,163,11004409,12885,0,1749724544,12904.048773689989,37.9757071799977,53400.80916672 2025-06-12,10:35:46.000,163,11004390,12525,0,1749724545,12903.48292365,37.869970230000035,53400.7323084 2025-06-12,10:35:47.000,163,11004393,12685,0,1749724546,12903.610913539997,38.053247609997925,53400.64147584 2025-06-12,10:35:48.000,163,11004365,12765,0,1749724547,12903.967937969988,38.03914934999921,53400.58557888 2025-06-12,10:35:49.000,163,11004413,12765,0,1749724548,12904.196972509999,37.912265010003466,53400.59955312001 2025-06-12,10:35:50.000,163,11004419,12765,0,1749724549,12904.29128084999,37.71488936999958,53400.54365616 2025-06-12,10:35:51.000,163,11004406,12845,0,1749724550,12904.789767789996,37.651447199998074,53400.52968192001 2025-06-12,10:35:52.000,163,11004353,12965,0,1749724551,12905.234364249998,37.70784024000022,53400.52968192001 2025-06-12,10:35:53.000,163,11004406,12645,0,1749724552,12905.955149419991,38.24357412000245,53400.54365616 2025-06-12,10:35:54.000,163,11004410,12845,0,1749724553,12907.457346549993,38.77225886999804,53400.68339856 2025-06-12,10:35:55.000,163,11004417,12925,0,1749724554,12908.669882349997,38.47619541000313,53400.837115199996 2025-06-12,10:35:56.000,163,11004425,12605,0,1749724555,12909.006697849989,37.78538067000045,53400.96987048 2025-06-12,10:35:57.000,163,11004479,12965,0,1749724556,12908.562101390002,37.228499400000146,53401.05371592001 2025-06-12,10:35:58.000,163,11004415,12605,0,1749724557,12908.373484709991,37.17915549000463,53401.09563864 2025-06-12,10:35:59.000,163,11004396,12965,0,1749724558,12908.17813172,37.454071560001466,53401.10262576001 2025-06-12,10:36:00.000,163,11004420,12885,0,1749724559,12907.91541563,37.85587197000132,53401.109612880005 2025-06-12,10:36:01.000,163,11004441,12645,0,1749724560,12907.760480499994,38.271770639999886,53401.13756136 2025-06-12,10:36:02.000,163,11004425,12685,0,1749724561,12908.07708707,38.77225886999804,53401.24935528001 2025-06-12,10:36:03.000,163,11004435,12605,0,1749724562,12908.05014182999,39.322091009998985,53401.35416208 2025-06-12,10:36:04.000,163,11004466,12485,0,1749724563,12907.800898359994,39.949463580000156,53401.424033280004 2025-06-12,10:36:05.000,163,11004406,12645,0,1749724564,12907.821107289994,40.605032669998764,53401.47993024 2025-06-12,10:36:06.000,163,11004411,12925,0,1749724565,12908.21181326999,41.21125785000186,53401.45896888 2025-06-12,10:36:07.000,163,11004397,12965,0,1749724566,12909.181841909995,41.65535303999786,53401.563775680006 2025-06-12,10:36:08.000,163,11004433,12565,0,1749724567,12910.293333059999,41.78223738000088,53401.54980144 2025-06-12,10:36:09.000,163,11004408,12925,0,1749724568,12910.603203319995,41.70469695000065,53401.5707628 2025-06-12,10:36:10.000,163,11004424,12765,0,1749724569,12910.57625808,41.450928270001896,53401.62665976 2025-06-12,10:36:11.000,163,11004423,12965,0,1749724570,12909.943044940002,40.78126092000457,53401.57774992 2025-06-12,10:36:12.000,163,11004441,12765,0,1749724571,12908.993225229999,40.196183129999554,53401.563775680006 2025-06-12,10:36:13.000,163,11004473,12805,0,1749724572,12908.683354970002,39.75208794000355,53401.591724160004 2025-06-12,10:36:14.000,163,11004420,13205,0,1749724573,12908.696827589993,39.30094362000091,53401.66858248 2025-06-12,10:36:15.000,163,11004403,12605,0,1749724574,12908.676618659993,38.86389756000426,53401.7454408 2025-06-12,10:36:16.000,163,11004415,12805,0,1749724575,12908.966279989989,38.59603061999951,53401.89217032001 2025-06-12,10:36:17.000,163,11004474,12525,0,1749724576,12909.363722279995,38.20127933999902,53401.97601576 2025-06-12,10:36:18.000,163,11004457,12965,0,1749724577,12909.579284200001,38.18013195000094,53402.01095136 2025-06-12,10:36:19.000,163,11004411,12605,0,1749724578,12909.23573239,38.40570411000226,53402.08082256 2025-06-12,10:36:20.000,163,11004444,12965,0,1749724579,12908.669882349997,38.447998889998416,53402.12274528 2025-06-12,10:36:21.000,163,11004404,12805,0,1749724580,12907.95583349,38.737013220001245,53402.05287408 2025-06-12,10:36:22.000,163,11004447,12765,0,1749724581,12907.767216809989,39.25159970999812,53402.10178392 2025-06-12,10:36:23.000,163,11004405,12845,0,1749724582,12907.98951503999,39.64635098999861,53402.08082256 2025-06-12,10:36:24.000,163,11004399,12685,0,1749724583,12908.447584119996,39.80143184999906,53402.18562936001 2025-06-12,10:36:25.000,163,11004417,12845,0,1749724584,12908.919125819993,39.52651578000223,53402.30441040001 2025-06-12,10:36:26.000,163,11004419,12965,0,1749724585,12908.717036519993,38.786357130004035,53402.42319144001 2025-06-12,10:36:27.000,163,11004472,12605,0,1749724586,12908.184868029995,38.046198479998566,53402.57690808 2025-06-12,10:36:28.000,163,11004409,12845,0,1749724587,12907.841316219994,37.48931720999826,53402.6537664 2025-06-12,10:36:29.000,163,11004401,12925,0,1749724588,12907.841316219994,36.73506030000135,53402.70966336001 2025-06-12,10:36:30.000,163,11004384,12845,0,1749724589,12907.854788839999,36.023098170000594,53402.77953456001 2025-06-12,10:36:31.000,163,11004469,13005,0,1749724590,12907.309147729997,35.74818210000376,53402.75158608 2025-06-12,10:36:32.000,163,11004417,12725,0,1749724591,12906.453636359998,35.80457513999863,53402.737611840006 2025-06-12,10:36:33.000,163,11004439,12685,0,1749724592,12905.294991039998,35.47326602999965,53402.548959600004 2025-06-12,10:36:34.000,163,11004438,12445,0,1749724593,12904.149818339989,34.90228650000063,53402.35332024001 2025-06-12,10:36:35.000,163,11004401,12965,0,1749724594,12903.624386160001,34.67671433999931,53402.12274528 2025-06-12,10:36:36.000,163,11004412,12525,0,1749724595,12903.833211769997,34.789500420003606,53401.948067280005 2025-06-12,10:36:37.000,163,11004448,12685,0,1749724596,12904.021828449993,34.83884432999912,53401.759415040004 2025-06-12,10:36:38.000,163,11004467,12845,0,1749724597,12904.345171329995,34.85999172000447,53401.63364688001 2025-06-12,10:36:39.000,163,11004475,12645,0,1749724598,12904.729140999996,34.930483019998064,53401.5707628 2025-06-12,10:36:40.000,163,11004432,12765,0,1749724599,12905.328672589989,35.374578210001346,53401.60569840001 2025-06-12,10:36:41.000,163,11004405,12765,0,1749724600,12905.90125894,35.74818210000376,53401.70351808001 2025-06-12,10:36:42.000,163,11004453,12765,0,1749724601,12905.975358349991,35.88211556999886,53401.72447944001 2025-06-12,10:36:43.000,163,11004416,12845,0,1749724602,12905.49034402999,35.550806459999876,53401.731466560006 2025-06-12,10:36:44.000,163,11004492,12445,0,1749724603,12904.904285060002,35.41687299000478,53401.75242792001 2025-06-12,10:36:45.000,163,11004435,12605,0,1749724604,12905.005329710002,35.50146255000436,53401.71749232 2025-06-12,10:36:46.000,163,11004421,13325,0,1749724605,12905.099638049993,36.10063860000082,53401.68954384 2025-06-12,10:36:47.000,163,11004416,12845,0,1749724606,12905.335408899999,36.71391291000327,53401.63364688001 2025-06-12,10:36:48.000,163,11004462,12605,0,1749724607,12905.867577389996,36.95358333000331,53401.66858248 2025-06-12,10:36:49.000,163,11004439,12965,0,1749724608,12906.359328019993,36.97473072000139,53401.6755696 2025-06-12,10:36:50.000,163,11004453,12685,0,1749724609,12906.68940720999,36.72801117000199,53401.70351808001 2025-06-12,10:36:51.000,163,11004434,12565,0,1749724610,12906.682670899994,36.67161812999984,53401.75242792001 2025-06-12,10:36:52.000,163,11004416,12405,0,1749724611,12906.904969129995,36.67161812999984,53401.85723472 2025-06-12,10:36:53.000,163,11004461,12725,0,1749724612,12907.605545369988,37.08046766999905,53401.93409304 2025-06-12,10:36:54.000,163,11004407,12645,0,1749724613,12908.575574009992,37.059320280000975,53402.01095136 2025-06-12,10:36:55.000,163,11004415,12805,0,1749724614,12908.784399620003,36.75620768999943,53402.05287408 2025-06-12,10:36:56.000,163,11004402,12605,0,1749724615,12908.535156149992,36.05129468999803,53402.13671952001 2025-06-12,10:36:57.000,163,11004400,12805,0,1749724616,12908.797872239993,35.550806459999876,53402.19261648 2025-06-12,10:36:58.000,163,11004409,12645,0,1749724617,12909.242468699995,35.31113603999984,53402.24851344 2025-06-12,10:36:59.000,163,11004398,12285,0,1749724618,12909.21552346,35.01507257999765,53402.30441040001 2025-06-12,10:37:00.000,163,11004417,12605,0,1749724619,12909.080797259994,34.83884432999912,53402.37428160001 2025-06-12,10:37:01.000,163,11004415,12725,0,1749724620,12908.824817479988,34.62737043000379,53402.34633312 2025-06-12,10:37:02.000,163,11004400,12565,0,1749724621,12908.541892460002,34.331306970001606,53402.36030736 2025-06-12,10:37:03.000,163,11004466,12565,0,1749724622,12908.17813172,34.07753829000285,53402.27646192001 2025-06-12,10:37:04.000,163,11004411,12845,0,1749724623,12907.733535259998,33.887211779998324,53402.17165512 2025-06-12,10:37:05.000,163,11004403,12925,0,1749724624,12906.99927747,33.71803265999915,53402.045886960004 2025-06-12,10:37:06.000,163,11004407,12765,0,1749724625,12906.345855400003,33.78147483000066,53401.89217032001 2025-06-12,10:37:07.000,163,11004405,12965,0,1749724626,12906.116820859992,34.218520890004584,53401.66858248 2025-06-12,10:37:08.000,163,11004442,12805,0,1749724627,12906.291964919998,34.570977390001644,53401.5008916 2025-06-12,10:37:09.000,163,11004427,12765,0,1749724628,12906.783715549995,35.029170840003644,53401.30525224 2025-06-12,10:37:10.000,163,11004406,12845,0,1749724629,12907.733535259998,35.332283429997915,53401.06769016 2025-06-12,10:37:11.000,163,11004380,12965,0,1749724630,12908.919125819993,35.430971250003495,53400.95589624 2025-06-12,10:37:12.000,163,11004386,12965,0,1749724631,12909.41087644999,35.13490779000131,53400.80916672 2025-06-12,10:37:13.000,163,11004424,12645,0,1749724632,12909.51865741,34.90228650000063,53400.68339856 2025-06-12,10:37:14.000,163,11004418,12925,0,1749724633,12909.612965749991,34.789500420003606,53400.54365616 2025-06-12,10:37:15.000,163,11004416,12685,0,1749724634,12909.363722279995,34.514584349999495,53400.44583648 2025-06-12,10:37:16.000,163,11004411,12685,0,1749724635,12909.19531453,34.528682609998214,53400.334042559996 2025-06-12,10:37:17.000,163,11004382,12885,0,1749724636,12909.262677629995,34.77540216000489,53400.25019712 2025-06-12,10:37:18.000,163,11004420,12445,0,1749724637,12909.53886634,35.24769386999833,53400.18731304 2025-06-12,10:37:19.000,163,11004418,12605,0,1749724638,12909.579284200001,35.381627340000705,53400.19430016001 2025-06-12,10:37:20.000,163,11004427,12685,0,1749724639,12909.040379399994,34.930483019998064,53400.054557760006 2025-06-12,10:37:21.000,163,11004403,12765,0,1749724640,12907.90867931999,34.570977390001644,53399.90084112 2025-06-12,10:37:22.000,163,11004451,12765,0,1749724641,12906.83086971999,34.44409304999863,53399.74712448 2025-06-12,10:37:23.000,163,11004438,12805,0,1749724642,12906.197656579992,34.3665526199984,53399.551485120006 2025-06-12,10:37:24.000,163,11004383,12565,0,1749724643,12905.887786319996,34.345405230000324,53399.39078136 2025-06-12,10:37:25.000,163,11004415,12885,0,1749724644,12906.157238719992,34.53573174000485,53399.32091016 2025-06-12,10:37:26.000,163,11004386,12805,0,1749724645,12906.312173849998,34.70491086000402,53399.18116776 2025-06-12,10:37:27.000,163,11004421,12845,0,1749724646,12906.184183960002,34.77540216000489,53399.18116776 2025-06-12,10:37:28.000,163,11004403,12845,0,1749724647,12905.982094660001,35.07851474999916,53399.11828368001 2025-06-12,10:37:29.000,163,11004435,12725,0,1749724648,12905.77326904999,35.33933256000455,53398.94360568 2025-06-12,10:37:30.000,163,11004408,12605,0,1749724649,12905.53076188999,35.205399090002174,53398.83879888 2025-06-12,10:37:31.000,163,11004450,12845,0,1749724650,12904.985120780002,34.85294258999784,53398.761940560005 2025-06-12,10:37:32.000,163,11004409,12725,0,1749724651,12904.237390369999,34.50048609000078,53398.58726256001 2025-06-12,10:37:33.000,163,11004404,12725,0,1749724652,12904.129609409989,34.528682609998214,53398.34970048001 2025-06-12,10:37:34.000,163,11004426,12845,0,1749724653,12904.35190763999,34.528682609998214,53398.16803536 2025-06-12,10:37:35.000,163,11004424,12885,0,1749724654,12904.122873099994,34.2326191500033,53397.98637024001 2025-06-12,10:37:36.000,163,11004413,12565,0,1749724655,12903.691749259997,33.90835917000368,53397.76976952 2025-06-12,10:37:37.000,163,11004423,12925,0,1749724656,12903.44250579,33.40787093999825,53397.63002712001 2025-06-12,10:37:38.000,163,11004418,12845,0,1749724657,12903.23368017999,32.69590881000477,53397.54618168 2025-06-12,10:37:39.000,163,11004413,12805,0,1749724658,12903.09895398,32.301157530004275,53397.3784908 2025-06-12,10:37:40.000,163,11004425,12645,0,1749724659,12903.287570659995,32.13902754000446,53397.29464536001 2025-06-12,10:37:41.000,163,11004398,12965,0,1749724660,12903.624386160001,31.772472780001408,53397.24573552001 2025-06-12,10:37:42.000,163,11004388,12885,0,1749724661,12903.705221880002,31.208542380001745,53397.21778704 2025-06-12,10:37:43.000,163,11004424,13125,0,1749724662,12903.705221880002,30.60936632999801,53397.09201888 2025-06-12,10:37:44.000,163,11004428,13045,0,1749724663,12903.516605199991,30.130025489997934,53397.02214768 2025-06-12,10:37:45.000,163,11004440,12845,0,1749724664,12903.429033169996,30.003141150002193,53396.97323784 2025-06-12,10:37:46.000,163,11004368,12965,0,1749724665,12903.887102250002,30.193467659999442,53396.924328 2025-06-12,10:37:47.000,163,11004385,12885,0,1749724666,12903.819739149993,30.278057219999027,53396.868431040006 2025-06-12,10:37:48.000,163,11004396,12885,0,1749724667,12903.988146899988,30.334450260001177,53396.798559840005 2025-06-12,10:37:49.000,163,11004439,12885,0,1749724668,12904.304753469994,30.552973290003138,53396.66580456 2025-06-12,10:37:50.000,163,11004417,12565,0,1749724669,12904.27107191999,30.70805415000359,53396.56099776 2025-06-12,10:37:51.000,163,11004409,12725,0,1749724670,12904.048773689989,30.630513720003364,53396.50510080001 2025-06-12,10:37:52.000,163,11004391,12725,0,1749724671,12903.988146899988,30.186418530000083,53396.51907504 2025-06-12,10:37:53.000,163,11004362,12965,0,1749724672,12903.738903429992,29.61543900000106,53396.52606216001 2025-06-12,10:37:54.000,163,11004416,12965,0,1749724673,12903.429033169996,29.284129890002077,53396.50510080001 2025-06-12,10:37:55.000,163,11004455,12765,0,1749724674,12903.381879,29.009213819997967,53396.49112656 2025-06-12,10:37:56.000,163,11004416,12565,0,1749724675,12903.685012950002,28.896427740000945,53396.463178080005 2025-06-12,10:37:57.000,163,11004427,12645,0,1749724676,12904.365380259995,28.875280350002868,53396.49112656 2025-06-12,10:37:58.000,163,11004407,12805,0,1749724677,12905.153528529998,29.079705119998835,53396.50510080001 2025-06-12,10:37:59.000,163,11004445,12845,0,1749724678,12905.544234509995,29.467407269999967,53396.59593336 2025-06-12,10:38:00.000,163,11004409,12885,0,1749724679,12905.53076188999,30.059534190004342,53396.62388184001 2025-06-12,10:38:01.000,163,11004400,13125,0,1749724680,12905.44992616999,30.750348929999745,53396.63785608 2025-06-12,10:38:02.000,163,11004378,12605,0,1749724681,12905.146792219988,31.201493250002386,53396.65881744 2025-06-12,10:38:03.000,163,11004416,12965,0,1749724682,12904.830185649997,31.145100210000237,53396.56099776 2025-06-12,10:38:04.000,163,11004406,12605,0,1749724683,12904.547260629995,30.67280849999952,53396.5400364 2025-06-12,10:38:05.000,163,11004399,12605,0,1749724684,12904.762822550001,30.369695909997972,53396.5400364 2025-06-12,10:38:06.000,163,11004352,12725,0,1749724685,12904.904285060002,30.228713310003513,53396.57497200001 2025-06-12,10:38:07.000,163,11004407,12605,0,1749724686,12904.47316121999,30.355597649999254,53396.581959120005 2025-06-12,10:38:08.000,163,11004414,12725,0,1749724687,12904.385589189995,30.870184140003403,53396.64484320001 2025-06-12,10:38:09.000,163,11004413,12925,0,1749724688,12904.102664169994,31.448212800001784,53396.60292048001 2025-06-12,10:38:10.000,163,11004431,12645,0,1749724689,12904.136345719999,31.81476756000484,53396.61689472 2025-06-12,10:38:11.000,163,11004433,12765,0,1749724690,12904.708932069996,31.821816690004198,53396.67279168001 2025-06-12,10:38:12.000,163,11004366,12845,0,1749724691,12905.193946389998,31.47640931999922,53396.66580456 2025-06-12,10:38:13.000,163,11004429,12685,0,1749724692,12905.025538640002,30.95477370000299,53396.749650000005 2025-06-12,10:38:14.000,163,11004363,12885,0,1749724693,12904.587678489996,30.454285470004834,53396.7845856 2025-06-12,10:38:15.000,163,11004420,12685,0,1749724694,12904.385589189995,30.13707462000457,53396.7845856 2025-06-12,10:38:16.000,163,11004367,12485,0,1749724695,12904.587678489996,29.981993760004116,53396.81253408001 2025-06-12,10:38:17.000,163,11004425,12805,0,1749724696,12904.587678489996,29.96789549999812,53396.8544568 2025-06-12,10:38:18.000,163,11004412,12845,0,1749724697,12904.385589189995,30.29920461000438,53396.93131512 2025-06-12,10:38:19.000,163,11004393,12565,0,1749724698,12903.725430810002,30.764447189998464,53396.95227648 2025-06-12,10:38:20.000,163,11004385,12965,0,1749724699,12903.15958077,31.398868889998994,53396.917340880005 2025-06-12,10:38:21.000,163,11004405,12805,0,1749724700,12902.775611099998,31.64558843999839,53396.77759848 2025-06-12,10:38:22.000,163,11004404,12645,0,1749724701,12902.472477149997,31.35657411000284,53396.76362424 2025-06-12,10:38:23.000,163,11004450,12965,0,1749724702,12902.169343199996,30.764447189998464,53396.66580456 2025-06-12,10:38:24.000,163,11004424,12565,0,1749724703,12902.01440806999,30.228713310003513,53396.62388184001 2025-06-12,10:38:25.000,163,11004462,12645,0,1749724704,12901.731483049989,29.721175949998724,53396.44920384 2025-06-12,10:38:26.000,163,11004451,12685,0,1749724705,12900.990488949996,29.27003163000336,53396.23260312 2025-06-12,10:38:27.000,163,11004400,12965,0,1749724706,12899.82510732,28.840034699998796,53396.03696376 2025-06-12,10:38:28.000,163,11004413,12845,0,1749724707,12898.787715580002,28.480529070002376,53395.77844032 2025-06-12,10:38:29.000,163,11004398,12685,0,1749724708,12898.087139339994,28.311349950003205,53395.5618396 2025-06-12,10:38:30.000,163,11004413,12885,0,1749724709,12897.743587529993,28.142170830004034,53395.40113584001 2025-06-12,10:38:31.000,163,11004386,12565,0,1749724710,12897.602125019992,27.88135301999864,53395.170560880004 2025-06-12,10:38:32.000,163,11004398,12965,0,1749724711,12897.615597639997,27.648731729997962,53395.12863816 2025-06-12,10:38:33.000,163,11004408,12645,0,1749724712,12897.379826789991,27.204636540001957,53395.06575408001 2025-06-12,10:38:34.000,163,11004421,13085,0,1749724713,12897.26530952,26.633657010002935,53394.98190864 2025-06-12,10:38:35.000,163,11004448,12925,0,1749724714,12897.400035719991,26.393986590002896,53394.96094728 2025-06-12,10:38:36.000,163,11004394,12885,0,1749724715,12898.31617387999,26.50677266999992,53394.953960160004 2025-06-12,10:38:37.000,163,11004411,12805,0,1749724716,12899.45461026999,26.605460489998222,53394.96793440001 2025-06-12,10:38:38.000,163,11004454,12605,0,1749724717,12900.74124548,26.866278300003614,53394.953960160004 2025-06-12,10:38:39.000,163,11004419,12925,0,1749724718,12902.250178919996,27.12004698000237,53395.06575408001 2025-06-12,10:38:40.000,163,11004420,12685,0,1749724719,12903.03159087999,27.571191299997736,53395.08671544 2025-06-12,10:38:41.000,163,11004456,12925,0,1749724720,12903.26062542,28.40298864000215,53395.12863816 2025-06-12,10:38:42.000,163,11004406,12605,0,1749724721,12903.934256419998,29.234785979999288,53395.240432080005 2025-06-12,10:38:43.000,163,11004461,12845,0,1749724722,12905.288254729989,30.02428854000027,53395.30331616001 2025-06-12,10:38:44.000,163,11004408,13045,0,1749724723,12906.581626249994,30.771496319997823,53395.477994160006 2025-06-12,10:38:45.000,163,11004420,12725,0,1749724724,12907.235048319992,31.271984550003253,53395.6317108 2025-06-12,10:38:46.000,163,11004411,12605,0,1749724725,12907.585336439988,31.462311060000502,53395.862285760006 2025-06-12,10:38:47.000,163,11004444,12805,0,1749724726,12907.693117399998,31.617391920000955,53396.02298952001 2025-06-12,10:38:48.000,163,11004432,12765,0,1749724727,12907.248520939997,31.88525885999843,53396.26753872001 2025-06-12,10:38:49.000,163,11004370,12845,0,1749724728,12906.440163739993,32.604270119998546,53396.44920384 2025-06-12,10:38:50.000,163,11004413,12845,0,1749724729,12905.928204179996,33.21049530000164,53396.67279168001 2025-06-12,10:38:51.000,163,11004426,12605,0,1749724730,12905.57117974999,33.104758350003976,53396.847469680004 2025-06-12,10:38:52.000,163,11004413,12805,0,1749724731,12905.059220189993,32.34345231000043,53397.133941600005 2025-06-12,10:38:53.000,163,11004456,12485,0,1749724732,12904.55399693999,31.314279329999408,53397.33656808 2025-06-12,10:38:54.000,163,11004399,12885,0,1749724733,12904.136345719999,30.383794170003966,53397.47631048 2025-06-12,10:38:55.000,163,11004446,12925,0,1749724734,12904.203708819994,29.66478291000385,53397.60906576001 2025-06-12,10:38:56.000,163,11004366,12765,0,1749724735,12904.021828449993,29.43216162000317,53397.78374376 2025-06-12,10:38:57.000,163,11004407,12885,0,1749724736,12903.469451029996,29.601340740002342,53397.88855056 2025-06-12,10:38:58.000,163,11004379,12605,0,1749724737,12903.004645639994,29.707077690000006,53397.97938312 2025-06-12,10:38:59.000,163,11004396,12965,0,1749724738,12902.573521799997,29.67183204000321,53398.08418992001 2025-06-12,10:39:00.000,163,11004410,12605,0,1749724739,12902.317542019991,29.481505529998685,53398.11912552 2025-06-12,10:39:01.000,163,11004421,12845,0,1749724740,12902.580258109992,29.523800310002116,53398.22393232 2025-06-12,10:39:02.000,163,11004415,12685,0,1749724741,12903.348197449995,29.643635519998497,53398.3916232 2025-06-12,10:39:03.000,163,11004391,12765,0,1749724742,12904.50010646,29.707077690000006,53398.51040424 2025-06-12,10:39:04.000,163,11004439,12765,0,1749724743,12905.294991039998,29.509702050003398,53398.67809512 2025-06-12,10:39:05.000,163,11004411,12765,0,1749724744,12905.894522629991,29.009213819997967,53398.845786 2025-06-12,10:39:06.000,163,11004399,12845,0,1749724745,12905.83389583999,28.63560993000283,53399.00648976 2025-06-12,10:39:07.000,163,11004419,12645,0,1749724746,12904.587678489996,28.86823122000351,53399.07636096 2025-06-12,10:39:08.000,163,11004395,12765,0,1749724747,12903.23368017999,29.45330901000125,53398.99950264001 2025-06-12,10:39:09.000,163,11004440,13045,0,1749724748,12902.553312869997,30.20756591999816,53399.027451120004 2025-06-12,10:39:10.000,163,11004446,12805,0,1749724749,12902.836237889998,30.588218939999933,53398.978541280005 2025-06-12,10:39:11.000,163,11004429,12845,0,1749724750,12903.11242659999,30.60936632999801,53398.90168296001 2025-06-12,10:39:12.000,163,11004385,12765,0,1749724751,12902.937282539999,30.348548519999895,53398.87373448001 2025-06-12,10:39:13.000,163,11004424,12925,0,1749724752,12902.229969989996,29.981993760004116,53398.85277312001 2025-06-12,10:39:14.000,163,11004406,12565,0,1749724753,12901.643911019994,29.43216162000317,53398.7409792 2025-06-12,10:39:15.000,163,11004427,12805,0,1749724754,12901.610229469989,28.5933151499994,53398.73399208001 2025-06-12,10:39:16.000,163,11004423,13125,0,1749724755,12901.590020539988,27.81791085000441,53398.692069360004 2025-06-12,10:39:17.000,163,11004435,12845,0,1749724756,12901.650647329989,27.77561607000098,53398.70604360001 2025-06-12,10:39:18.000,163,11004439,12645,0,1749724757,12901.96051759,28.18446561000019,53398.70604360001 2025-06-12,10:39:19.000,163,11004454,12885,0,1749724758,12902.01440806999,28.205612999998266,53398.62918528 2025-06-12,10:39:20.000,163,11004438,12965,0,1749724759,12901.886418179995,28.142170830004034,53398.6012368 2025-06-12,10:39:21.000,163,11004408,13085,0,1749724760,12901.91336341999,27.958893449998868,53398.50341712 2025-06-12,10:39:22.000,163,11004437,12725,0,1749724761,12902.169343199996,27.796763459999056,53398.426558800005 2025-06-12,10:39:23.000,163,11004445,12805,0,1749724762,12902.816028959998,27.655780860004597,53398.3916232 2025-06-12,10:39:24.000,163,11004463,12965,0,1749724763,12904.095927859998,27.606436950001807,53398.38463608 2025-06-12,10:39:25.000,163,11004409,12805,0,1749724764,12905.342145209994,27.204636540001957,53398.377648960006 2025-06-12,10:39:26.000,163,11004448,12845,0,1749724765,12906.258283369993,26.66185353000037,53398.40559744 2025-06-12,10:39:27.000,163,11004431,12765,0,1749724766,12906.73656138,25.928744010001537,53398.46848152001 2025-06-12,10:39:28.000,163,11004404,12605,0,1749724767,12906.352591709998,25.371862740001234,53398.475468640005 2025-06-12,10:39:29.000,163,11004472,12605,0,1749724768,12905.032274949997,25.414157520004665,53398.41258456 2025-06-12,10:39:30.000,163,11004439,12605,0,1749724769,12903.37514268999,25.519894470002328,53398.33572624 2025-06-12,10:39:31.000,163,11004412,12685,0,1749724770,12901.819055079999,25.470550559999538,53398.23091944001 2025-06-12,10:39:32.000,163,11004414,12565,0,1749724771,12900.75471809999,25.562189249998482,53398.11213840001 2025-06-12,10:39:33.000,163,11004418,12965,0,1749724772,12900.134977579997,25.830056190003233,53398.03528008001 2025-06-12,10:39:34.000,163,11004432,12725,0,1749724773,12900.370748429988,26.21070920999773,53397.91649904001 2025-06-12,10:39:35.000,163,11004431,12685,0,1749724774,12900.80187227,26.654804400001012,53397.81169224 2025-06-12,10:39:36.000,163,11004460,12845,0,1749724775,12901.071324669996,26.626607880003576,53397.755795280005 2025-06-12,10:39:37.000,163,11004422,12765,0,1749724776,12901.051115739996,26.189561819999653,53397.77675664001 2025-06-12,10:39:38.000,163,11004405,12845,0,1749724777,12900.646937139994,25.576287510004477,53397.74182104 2025-06-12,10:39:39.000,163,11004412,13005,0,1749724778,12900.236022229998,25.195634490002703,53397.73483392 2025-06-12,10:39:40.000,163,11004446,12845,0,1749724779,12900.249494850003,24.99825884999882,53397.77675664001 2025-06-12,10:39:41.000,163,11004387,12885,0,1749724780,12900.343803189993,24.709244520003267,53397.84662784001 2025-06-12,10:39:42.000,163,11004406,12685,0,1749724781,12899.993515069997,24.617605830004322,53397.9025248 2025-06-12,10:39:43.000,163,11004450,12925,0,1749724782,12899.811634699996,25.202683620002063,53397.97938312 2025-06-12,10:39:44.000,163,11004426,12885,0,1749724783,12900.310121639988,26.175463560000935,53398.02829296 2025-06-12,10:39:45.000,163,11004441,13045,0,1749724784,12901.347513380002,26.852180040004896,53398.188996720004 2025-06-12,10:39:46.000,163,11004438,12645,0,1749724785,12902.331014639996,27.268078710003465,53398.34970048001 2025-06-12,10:39:47.000,163,11004462,12765,0,1749724786,12902.917073609999,27.71217389999947,53398.41957168001 2025-06-12,10:39:48.000,163,11004427,12605,0,1749724787,12903.631122469997,28.015286490001017,53398.524378480004 2025-06-12,10:39:49.000,163,11004430,12845,0,1749724788,12904.708932069996,28.036433879999095,53398.62918528 2025-06-12,10:39:50.000,163,11004468,12765,0,1749724789,12905.854104769991,27.662829990003956,53398.65713376001 2025-06-12,10:39:51.000,163,11004447,12565,0,1749724790,12906.743297689995,27.35971740000241,53398.73399208001 2025-06-12,10:39:52.000,163,11004431,12925,0,1749724791,12907.794162049999,27.19053828000324,53398.83181176001 2025-06-12,10:39:53.000,163,11004458,12605,0,1749724792,12908.615991869992,27.380864790000487,53398.94360568 2025-06-12,10:39:54.000,163,11004445,12765,0,1749724793,12908.946071059989,27.76151781000226,53399.11828368001 2025-06-12,10:39:55.000,163,11004431,12605,0,1749724794,12908.845026409988,27.803812589998415,53399.2300776 2025-06-12,10:39:56.000,163,11004489,12885,0,1749724795,12908.25896744,27.733321290004824,53399.36982 2025-06-12,10:39:57.000,163,11004409,12965,0,1749724796,12907.336092969992,27.71217389999947,53399.42571696001 2025-06-12,10:39:58.000,163,11004443,12605,0,1749724797,12906.426691119988,27.77561607000098,53399.46763968 2025-06-12,10:39:59.000,163,11004458,12685,0,1749724798,12906.143766100002,27.895451280004636,53399.48860104 2025-06-12,10:40:00.000,163,11004459,12845,0,1749724799,12906.494054219998,28.135121700004674,53399.59340784001 2025-06-12,10:40:01.000,163,11004423,12725,0,1749724800,12906.783715549995,28.508725589999813,53399.649304800005 2025-06-12,10:40:02.000,163,11004441,12485,0,1749724801,12906.83760603,28.903476870000304,53399.63533056 2025-06-12,10:40:03.000,163,11004487,12605,0,1749724802,12906.494054219998,29.199540330002492,53399.6842404 2025-06-12,10:40:04.000,163,11004470,12485,0,1749724803,12906.103348240002,29.04445947000204,53399.67725328 2025-06-12,10:40:05.000,163,11004429,13005,0,1749724804,12905.746323809995,28.649708190001547,53399.58642072 2025-06-12,10:40:06.000,163,11004456,12965,0,1749724805,12906.096611929992,28.508725589999813,53399.62135632001 2025-06-12,10:40:07.000,163,11004444,12885,0,1749724806,12906.73656138,28.431185159999586,53399.58642072 2025-06-12,10:40:08.000,163,11004427,12885,0,1749724807,12907.073376879991,28.57216776000132,53399.52353664001 2025-06-12,10:40:09.000,163,11004422,12765,0,1749724808,12907.666172159988,28.713150360003056,53399.495588159996 2025-06-12,10:40:10.000,163,11004458,12725,0,1749724809,12908.434111499992,28.706101230003696,53399.530523760004 2025-06-12,10:40:11.000,163,11004426,12605,0,1749724810,12909.383931209995,28.38889038000343,53399.530523760004 2025-06-12,10:40:12.000,163,11004445,12445,0,1749724811,12909.788109809997,27.888402149998,53399.58642072 2025-06-12,10:40:13.000,163,11004413,12725,0,1749724812,12909.47150323999,27.620535210000526,53399.60738208 2025-06-12,10:40:14.000,163,11004469,12645,0,1749724813,12909.26941393999,27.380864790000487,53399.60738208 2025-06-12,10:40:15.000,163,11004440,12845,0,1749724814,12909.41761276,27.007260899998073,53399.62135632001 2025-06-12,10:40:16.000,163,11004441,12925,0,1749724815,12909.619702060001,26.697099180004443,53399.63533056 2025-06-12,10:40:17.000,163,11004437,12765,0,1749724816,12909.49844848,26.93676960000448,53399.53751088 2025-06-12,10:40:18.000,163,11004455,12925,0,1749724817,12908.939334749994,27.409061309997924,53399.56545936 2025-06-12,10:40:19.000,163,11004465,12805,0,1749724818,12908.31959423,27.902500410003995,53399.5794336 2025-06-12,10:40:20.000,163,11004452,12965,0,1749724819,12908.07035075999,28.607413409998117,53399.56545936 2025-06-12,10:40:21.000,163,11004455,12645,0,1749724820,12907.922151939994,29.826912900003663,53399.59340784001 2025-06-12,10:40:22.000,163,11004435,12725,0,1749724821,12908.353275779991,30.83493848999933,53399.69122752001 2025-06-12,10:40:23.000,163,11004445,13005,0,1749724822,12909.18857821999,31.58919540000352,53399.87289264 2025-06-12,10:40:24.000,163,11004408,12885,0,1749724823,12910.48868604999,32.35050143999979,53400.06154488 2025-06-12,10:40:25.000,163,11004446,12645,0,1749724824,12911.75511233,32.90033358000073,53400.29910696 2025-06-12,10:40:26.000,163,11004392,12565,0,1749724825,12912.93396658,33.18934791000356,53400.49474632 2025-06-12,10:40:27.000,163,11004465,12725,0,1749724826,12913.843368429989,33.05541444000119,53400.8021796 2025-06-12,10:40:28.000,163,11004414,12965,0,1749724827,12914.240810719995,32.653614030001336,53401.05371592001 2025-06-12,10:40:29.000,163,11004433,12805,0,1749724828,12914.25428334,32.082634500002314,53401.33320072 2025-06-12,10:40:30.000,163,11004445,12885,0,1749724829,12914.537208360001,31.138051080000878,53401.61967264 2025-06-12,10:40:31.000,163,11004447,12685,0,1749724830,12914.692143489992,30.221664180004154,53401.94108016001 2025-06-12,10:40:32.000,163,11004393,12885,0,1749724831,12914.41595478,29.333473800004867,53402.164668000005 2025-06-12,10:40:33.000,163,11004444,13125,0,1749724832,12913.829895809999,28.677904709998984,53402.38825584 2025-06-12,10:40:34.000,163,11004427,12565,0,1749724833,12913.270782079991,28.297251690004487,53402.548959600004 2025-06-12,10:40:35.000,163,11004413,12925,0,1749724834,12912.99459337,28.0011882300023,53402.64677928 2025-06-12,10:40:36.000,163,11004413,12845,0,1749724835,12912.139082000002,27.895451280004636,53402.68870200001 2025-06-12,10:40:37.000,163,11004409,12845,0,1749724836,12910.825501549996,28.473479940003017,53402.68870200001 2025-06-12,10:40:38.000,163,11004380,12765,0,1749724837,12910.219233649994,29.234785979999288,53402.716650480004 2025-06-12,10:40:39.000,163,11004397,12965,0,1749724838,12910.684039039996,29.84806029000174,53402.716650480004 2025-06-12,10:40:40.000,163,11004413,13045,0,1749724839,12911.499132549994,29.66478291000385,53402.70267624 2025-06-12,10:40:41.000,163,11004457,12765,0,1749724840,12912.233390339992,29.361670320002304,53402.786521680006 2025-06-12,10:40:42.000,163,11004434,12725,0,1749724841,12912.77229514,29.185442070003774,53402.77953456001 2025-06-12,10:40:43.000,163,11004389,12605,0,1749724842,12913.317936250001,29.072655989999475,53402.82145728 2025-06-12,10:40:44.000,163,11004387,12965,0,1749724843,12913.580652340002,28.840034699998796,53402.80748304001 2025-06-12,10:40:45.000,163,11004437,12685,0,1749724844,12913.573916029993,28.692002969997702,53402.765560320004 2025-06-12,10:40:46.000,163,11004390,12885,0,1749724845,12913.641279130003,28.847083829998155,53402.835431520005 2025-06-12,10:40:47.000,163,11004406,12645,0,1749724846,12913.870313669999,28.99511555999925,53402.81447016 2025-06-12,10:40:48.000,163,11004418,12765,0,1749724847,12913.930940459999,29.016262950004602,53402.81447016 2025-06-12,10:40:49.000,163,11004380,12525,0,1749724848,12913.270782079991,29.89740420000453,53402.82844440001 2025-06-12,10:40:50.000,163,11004409,12885,0,1749724849,12912.78576775999,31.095756300004723,53402.7935088 2025-06-12,10:40:51.000,163,11004408,12925,0,1749724850,12912.77229514,32.04033971999888,53402.75857320001 2025-06-12,10:40:52.000,163,11004398,12765,0,1749724851,12913.418980900002,32.3786979600045,53402.70267624 2025-06-12,10:40:53.000,163,11004443,12845,0,1749724852,12914.41595478,32.27296100999956,53402.77254744 2025-06-12,10:40:54.000,163,11004400,12565,0,1749724853,12915.32535662999,31.48345844999858,53402.82844440001 2025-06-12,10:40:55.000,163,11004430,12605,0,1749724854,12915.689117369991,30.411990690001403,53403.01010952 2025-06-12,10:40:56.000,163,11004396,13045,0,1749724855,12915.359038179995,29.38281771000038,53403.14985192 2025-06-12,10:40:57.000,163,11004377,12605,0,1749724856,12915.069376849999,28.551020370003243,53403.268632960004 2025-06-12,10:40:58.000,163,11004369,12725,0,1749724857,12914.503526809996,28.12102343999868,53403.32452992 2025-06-12,10:40:59.000,163,11004390,13005,0,1749724858,12914.038721419995,27.867254759999923,53403.41536248 2025-06-12,10:41:00.000,163,11004377,12805,0,1749724859,12913.513289239992,27.99413910000294,53403.52016928 2025-06-12,10:41:01.000,163,11004387,12685,0,1749724860,12913.317936250001,28.078728660002525,53403.555104880004 2025-06-12,10:41:02.000,163,11004385,12965,0,1749724861,12913.472871379992,28.304300820003846,53403.59702760001 2025-06-12,10:41:03.000,163,11004400,12525,0,1749724862,12913.850104739999,28.283153429998492,53403.65292456 2025-06-12,10:41:04.000,163,11004368,12445,0,1749724863,12914.27449227,28.247907780001697,53403.72978288 2025-06-12,10:41:05.000,163,11004380,12805,0,1749724864,12914.766242899997,28.262006040000415,53403.911448000006 2025-06-12,10:41:06.000,163,11004461,12525,0,1749724865,12915.096322089994,28.2126621300049,53404.086126 2025-06-12,10:41:07.000,163,11004390,12885,0,1749724866,12915.20410304999,28.156269090002752,53404.20490704 2025-06-12,10:41:08.000,163,11004400,12725,0,1749724867,12915.722798919996,27.95184431999951,53404.31670096001 2025-06-12,10:41:09.000,163,11004373,12565,0,1749724868,12916.153922759993,28.142170830004034,53404.512340320005 2025-06-12,10:41:10.000,163,11004381,12605,0,1749724869,12916.739981729996,28.76249426999857,53404.65208272001 2025-06-12,10:41:11.000,163,11004408,12925,0,1749724870,12917.433821659994,29.065606860000116,53404.77086376001 2025-06-12,10:41:12.000,163,11004379,12805,0,1749724871,12918.221969929997,28.903476870000304,53404.98047736 2025-06-12,10:41:13.000,163,11004393,12605,0,1749724872,12919.117899159995,28.39593951000279,53405.14816824 2025-06-12,10:41:14.000,163,11004364,12605,0,1749724873,12919.468187279992,27.789714329999697,53405.28791064 2025-06-12,10:41:15.000,163,11004372,12805,0,1749724874,12919.421033109997,27.620535210000526,53405.37175608001 2025-06-12,10:41:16.000,163,11004407,12765,0,1749724875,12918.626148529998,27.747419550003542,53405.43464016 2025-06-12,10:41:17.000,163,11004423,12605,0,1749724876,12917.76390084999,27.923647800002072,53405.48355 2025-06-12,10:41:18.000,163,11004410,12725,0,1749724877,12917.144160329997,27.95184431999951,53405.469575760006 2025-06-12,10:41:19.000,163,11004374,12885,0,1749724878,12916.201076929989,28.149219960003393,53405.49752424 2025-06-12,10:41:20.000,163,11004360,12605,0,1749724879,12915.30514769999,28.56511863000196,53405.50451136 2025-06-12,10:41:21.000,163,11004440,12605,0,1749724880,12914.786451829998,29.38986683999974,53405.57438256 2025-06-12,10:41:22.000,163,11004406,12765,0,1749724881,12915.217575669994,29.876256809999177,53405.6232924 2025-06-12,10:41:23.000,163,11004419,12885,0,1749724882,12916.56483766999,30.24281157000223,53405.66521512 2025-06-12,10:41:24.000,163,11004387,12725,0,1749724883,12917.959253839996,30.4472363399982,53405.84688024001 2025-06-12,10:41:25.000,163,11004430,12725,0,1749724884,12919.09095392,30.595268069999292,53406.021558240005 2025-06-12,10:41:26.000,163,11004420,12925,0,1749724885,12920.10813673,30.792643710003176,53406.23117184001 2025-06-12,10:41:27.000,163,11004409,12845,0,1749724886,12921.037747509989,30.93362631000491,53406.4617468 2025-06-12,10:41:28.000,163,11004410,12645,0,1749724887,12921.684433269991,30.926577179998276,53406.68533464001 2025-06-12,10:41:29.000,163,11004394,12605,0,1749724888,12922.452372609994,30.679857629998878,53406.93687096 2025-06-12,10:41:30.000,163,11004447,12765,0,1749724889,12923.341565529998,30.806741970001895,53407.16744592001 2025-06-12,10:41:31.000,163,11004457,12805,0,1749724890,12923.79963460999,31.617391920000955,53407.41898224 2025-06-12,10:41:32.000,163,11004390,12805,0,1749724891,12924.04887808,32.660663160000695,53407.60064736001 2025-06-12,10:41:33.000,163,11004416,12565,0,1749724892,12924.439584059997,33.577050060004694,53407.817248080006 2025-06-12,10:41:34.000,163,11004371,12605,0,1749724893,12924.682091219998,34.02819438000006,53407.99192608 2025-06-12,10:41:35.000,163,11004398,12645,0,1749724894,12925.12668768,33.95065394999983,53408.16660408 2025-06-12,10:41:36.000,163,11004444,12805,0,1749724895,12925.18731447,33.485411369998474,53408.43211464001 2025-06-12,10:41:37.000,163,11004392,12605,0,1749724896,12924.702300149998,32.710007070003485,53408.60679264001 2025-06-12,10:41:38.000,163,11004423,12805,0,1749724897,12924.163395349991,31.9205045100025,53408.80941912 2025-06-12,10:41:39.000,163,11004455,12765,0,1749724898,12923.94109711999,31.01116673999786,53408.93518728001 2025-06-12,10:41:40.000,163,11004351,12765,0,1749724899,12923.644699479999,30.348548519999895,53408.99807136 2025-06-12,10:41:41.000,163,11004426,12645,0,1749724900,12922.991277410001,29.96789549999812,53408.98409712001 2025-06-12,10:41:42.000,163,11004460,12925,0,1749724901,12922.290701169994,29.918551590002608,53408.92820016 2025-06-12,10:41:43.000,163,11004447,12805,0,1749724902,12921.745060059991,29.883305939998536,53408.88627744 2025-06-12,10:41:44.000,163,11004422,13125,0,1749724903,12920.990593339993,30.48953112000163,53408.85134184 2025-06-12,10:41:45.000,163,11004472,12605,0,1749724904,12920.896285000003,30.83493848999933,53408.79544488001 2025-06-12,10:41:46.000,163,11004422,12725,0,1749724905,12920.943439169998,30.9054297900002,53408.83038048 2025-06-12,10:41:47.000,163,11004462,12525,0,1749724906,12921.071429059994,30.644611980002082,53408.85134184 2025-06-12,10:41:48.000,163,11004414,12805,0,1749724907,12921.455398729995,30.72215241000231,53408.88627744 2025-06-12,10:41:49.000,163,11004429,12765,0,1749724908,12922.027985079993,31.314279329999408,53408.94916152 2025-06-12,10:41:50.000,163,11004463,12565,0,1749724909,12922.337855339989,31.53985149000073,53409.01204560001 2025-06-12,10:41:51.000,163,11004430,12965,0,1749724910,12922.883496449991,31.497556710004574,53409.06794256 2025-06-12,10:41:52.000,163,11004439,12685,0,1749724911,12923.503236969998,31.34247585000412,53409.088903920005 2025-06-12,10:41:53.000,163,11004428,12845,0,1749724912,12923.604281619999,31.835914950002916,53409.10986528001 2025-06-12,10:41:54.000,163,11004423,12765,0,1749724913,12923.550391139994,32.44918925999809,53409.14480088 2025-06-12,10:41:55.000,163,11004407,12285,0,1749724914,12923.193366710002,33.04836531000183,53409.21467208 2025-06-12,10:41:56.000,163,11004445,12685,0,1749724915,12922.883496449991,33.44311659000232,53409.31947888001 2025-06-12,10:41:57.000,163,11004411,12645,0,1749724916,12922.405218439999,33.26688834000379,53409.41031144 2025-06-12,10:41:58.000,163,11004425,12965,0,1749724917,12921.933676740002,32.8721370600033,53409.44524704001 2025-06-12,10:41:59.000,163,11004447,12925,0,1749724918,12921.846104709992,32.13197840999783,53409.50813112 2025-06-12,10:42:00.000,163,11004471,12645,0,1749724919,12922.230074379993,31.018215870004497,53409.60595080001 2025-06-12,10:42:01.000,163,11004448,12805,0,1749724920,12922.66793453,29.79871637999895,53409.85050000001 2025-06-12,10:42:02.000,163,11004391,12605,0,1749724921,12923.058640509997,28.713150360003056,53409.96928104001 2025-06-12,10:42:03.000,163,11004455,12805,0,1749724922,12923.415664939988,27.965942579998227,53410.17190752 2025-06-12,10:42:04.000,163,11004406,12845,0,1749724923,12923.671644719994,27.444306960001995,53410.28370144001 2025-06-12,10:42:05.000,163,11004465,12845,0,1749724924,12923.994987599996,27.204636540001957,53410.34658552 2025-06-12,10:42:06.000,163,11004429,12845,0,1749724925,12924.102768559991,27.331520879997697,53410.32562416001 2025-06-12,10:42:07.000,163,11004414,12765,0,1749724926,12923.84678878,27.70512477000011,53410.30466280001 2025-06-12,10:42:08.000,163,11004406,12645,0,1749724927,12923.408928629993,27.895451280004636,53410.332611280006 2025-06-12,10:42:09.000,163,11004423,12685,0,1749724928,12923.078849439997,28.008237360001658,53410.36055976 2025-06-12,10:42:10.000,163,11004452,12925,0,1749724929,12922.816133349996,28.036433879999095,53410.28370144001 2025-06-12,10:42:11.000,163,11004440,12645,0,1749724930,12922.74877025,27.88135301999864,53410.3395984 2025-06-12,10:42:12.000,163,11004442,12645,0,1749724931,12922.87002383,27.669879120003316,53410.39549536 2025-06-12,10:42:13.000,163,11004399,12965,0,1749724932,12922.74877025,27.613486080001167,53410.479340800004 2025-06-12,10:42:14.000,163,11004445,12565,0,1749724933,12923.051904200001,27.620535210000526,53410.5841476 2025-06-12,10:42:15.000,163,11004433,12645,0,1749724934,12923.644699479999,27.331520879997697,53410.716902880005 2025-06-12,10:42:16.000,163,11004406,12685,0,1749724935,12924.304857859992,26.831032649999543,53410.82170968 2025-06-12,10:42:17.000,163,11004431,12685,0,1749724936,12925.093006129995,26.337593550000747,53411.02433616001 2025-06-12,10:42:18.000,163,11004392,12565,0,1749724937,12925.503921039992,26.25300399000116,53411.150104320004 2025-06-12,10:42:19.000,163,11004451,12805,0,1749724938,12925.732955580002,26.570214840001427,53411.26189824001 2025-06-12,10:42:20.000,163,11004435,12765,0,1749724939,12926.23817882999,27.021359160004067,53411.41561488 2025-06-12,10:42:21.000,163,11004375,12645,0,1749724940,12927.033063409988,27.098899590004294,53411.618241359996 2025-06-12,10:42:22.000,163,11004436,12725,0,1749724941,12927.854893229996,27.112997850003012,53411.79990648 2025-06-12,10:42:23.000,163,11004393,12845,0,1749724942,12928.467897439994,27.444306960001995,53411.91868752 2025-06-12,10:42:24.000,163,11004396,12685,0,1749724943,12928.80471294,27.958893449998868,53411.98157160001 2025-06-12,10:42:25.000,163,11004389,12525,0,1749724944,12929.235836779997,28.41003777000151,53412.0165072 2025-06-12,10:42:26.000,163,11004385,12845,0,1749724945,12929.208891540002,28.52282384999853,53412.06541704 2025-06-12,10:42:27.000,163,11004412,12845,0,1749724946,12928.851867109996,28.501676460000454,53412.058429920005 2025-06-12,10:42:28.000,163,11004397,12765,0,1749724947,12929.047220100001,28.692002969997702,53412.03048144001 2025-06-12,10:42:29.000,163,11004439,12765,0,1749724948,12929.545707039993,28.832985569999437,53412.18419808 2025-06-12,10:42:30.000,163,11004415,12525,0,1749724949,12929.73432371999,28.98101730000053,53412.21913368001 2025-06-12,10:42:31.000,163,11004356,12845,0,1749724950,12929.76126896,29.38281771000038,53412.25406928 2025-06-12,10:42:32.000,163,11004440,12805,0,1749724951,12929.512025489988,29.650684649997856,53412.226120800005 2025-06-12,10:42:33.000,163,11004408,12605,0,1749724952,12929.141528439992,29.601340740002342,53412.21913368001 2025-06-12,10:42:34.000,163,11004410,13045,0,1749724953,12928.94617545,29.143147290000343,53412.21913368001 2025-06-12,10:42:35.000,163,11004356,12645,0,1749724954,12928.76429508,28.381841250004072,53412.20515944 2025-06-12,10:42:36.000,163,11004397,12765,0,1749724955,12928.69693197999,27.197587410002598,53412.23310792 2025-06-12,10:42:37.000,163,11004386,12925,0,1749724956,12928.454424819989,25.928744010001537,53412.18419808 2025-06-12,10:42:38.000,163,11004392,12965,0,1749724957,12927.915520019997,24.843177989998367,53412.24708216001 2025-06-12,10:42:39.000,163,11004408,12645,0,1749724958,12927.208207469994,24.06072456000402,53412.18419808 2025-06-12,10:42:40.000,163,11004448,12485,0,1749724959,12926.945491379993,23.849250660001417,53412.16323672 2025-06-12,10:42:41.000,163,11004389,12845,0,1749724960,12926.918546139997,23.680071540002245,53412.10035264001 2025-06-12,10:42:42.000,163,11004430,13005,0,1749724961,12926.615412189996,24.01138065000123,53412.06541704 2025-06-12,10:42:43.000,163,11004433,12925,0,1749724962,12925.908099639993,24.095970210000814,53412.009520080006 2025-06-12,10:42:44.000,163,11004393,12765,0,1749724963,12925.08626982,24.152363250002963,53411.98157160001 2025-06-12,10:42:45.000,163,11004432,12805,0,1749724964,12924.446320369992,24.22285455000383,53411.91868752 2025-06-12,10:42:46.000,163,11004402,13125,0,1749724965,12924.00172390999,24.24400194000191,53411.84881632 2025-06-12,10:42:47.000,163,11004399,12965,0,1749724966,12923.98825129,24.032528039999306,53411.8068936 2025-06-12,10:42:48.000,163,11004382,12525,0,1749724967,12924.055614389996,23.630727629999456,53411.77894512 2025-06-12,10:42:49.000,163,11004409,12725,0,1749724968,12924.143186419991,23.214828960000887,53411.76497088001 2025-06-12,10:42:50.000,163,11004418,12765,0,1749724969,12924.540628709998,22.608603779997793,53411.820867840004 2025-06-12,10:42:51.000,163,11004386,12885,0,1749724970,12924.870707899994,22.079919030002202,53411.79990648 2025-06-12,10:42:52.000,163,11004389,12725,0,1749724971,12924.87744420999,21.981231210003898,53411.79291936001 2025-06-12,10:42:53.000,163,11004337,12965,0,1749724972,12924.614728119988,22.27024553999945,53411.79291936001 2025-06-12,10:42:54.000,163,11004408,13005,0,1749724973,12924.520419779998,23.14433766000002,53411.77894512 2025-06-12,10:42:55.000,163,11004390,12485,0,1749724974,12924.81681741999,24.434328449999157,53411.69509968001 2025-06-12,10:42:56.000,163,11004411,12925,0,1749724975,12925.01890671999,25.20973275000142,53411.74400952001 2025-06-12,10:42:57.000,163,11004409,12845,0,1749724976,12925.09974243999,25.252027530004852,53411.785932239996 2025-06-12,10:42:58.000,163,11004429,12645,0,1749724977,12925.22099601999,25.0969466700044,53411.890739040005 2025-06-12,10:42:59.000,163,11004398,12645,0,1749724978,12924.98522517,25.111044930003118,53411.86279056001 2025-06-12,10:43:00.000,163,11004403,12605,0,1749724979,12924.81681741999,25.146290579999913,53411.88375192001 2025-06-12,10:43:01.000,163,11004403,12565,0,1749724980,12924.641673359998,25.00530797999818,53411.953623119996 2025-06-12,10:43:02.000,163,11004433,13005,0,1749724981,12924.378957269997,24.920718419998593,53411.96759736 2025-06-12,10:43:03.000,163,11004423,12605,0,1749724982,12924.291385240002,24.81498147000093,53411.96061024001 2025-06-12,10:43:04.000,163,11004407,12805,0,1749724983,12924.729245389994,24.617605830004322,53412.05144280001 2025-06-12,10:43:05.000,163,11004405,12605,0,1749724984,12925.355722219996,24.131215860004886,53412.10035264001 2025-06-12,10:43:06.000,163,11004436,12845,0,1749724985,12925.692537720002,23.680071540002245,53412.16323672 2025-06-12,10:43:07.000,163,11004431,12725,0,1749724986,12926.015880599989,23.250074609997682,53412.121313999996 2025-06-12,10:43:08.000,163,11004391,12765,0,1749724987,12926.29880561999,22.939912890004052,53412.10035264001 2025-06-12,10:43:09.000,163,11004380,12765,0,1749724988,12926.37964133999,23.14433766000002,53412.156249600004 2025-06-12,10:43:10.000,163,11004446,12845,0,1749724989,12926.29880561999,24.272198459999345,53412.14926248001 2025-06-12,10:43:11.000,163,11004379,12645,0,1749724990,12926.25838775999,25.343666220003797,53412.17022384001 2025-06-12,10:43:12.000,163,11004429,12925,0,1749724991,12926.35943240999,26.126119649998145,53412.13528824 2025-06-12,10:43:13.000,163,11004422,12885,0,1749724992,12926.500894919991,26.746443089999957,53412.17022384001 2025-06-12,10:43:14.000,163,11004390,12765,0,1749724993,12926.50763123,27.204636540001957,53412.1911852 2025-06-12,10:43:15.000,163,11004387,12605,0,1749724994,12926.44026812999,27.564142169998377,53412.24708216001 2025-06-12,10:43:16.000,163,11004406,12805,0,1749724995,12926.25838775999,27.839058240002487,53412.29599200001 2025-06-12,10:43:17.000,163,11004393,12725,0,1749724996,12926.34595979,27.740370420004183,53412.42874728 2025-06-12,10:43:18.000,163,11004427,12605,0,1749724997,12926.150606799994,27.24693131999811,53412.49861848 2025-06-12,10:43:19.000,163,11004366,12965,0,1749724998,12925.672328790002,26.54906745000335,53412.610412400005 2025-06-12,10:43:20.000,163,11004396,12805,0,1749724999,12925.429821630001,25.703171850000217,53412.62438664 2025-06-12,10:43:21.000,163,11004399,12525,0,1749725000,12925.382667459991,24.99120971999946,53412.70124496001 2025-06-12,10:43:22.000,163,11004393,12885,0,1749725001,12925.24794126,24.201707159998477,53412.74316768 2025-06-12,10:43:23.000,163,11004401,12605,0,1749725002,12924.93807099999,23.792857619999268,53412.76412904 2025-06-12,10:43:24.000,163,11004420,12965,0,1749725003,12924.601255499998,24.58236018000025,53412.73618056 2025-06-12,10:43:25.000,163,11004401,12605,0,1749725004,12924.634937049988,25.85825271000067,53412.79207752 2025-06-12,10:43:26.000,163,11004391,12765,0,1749725005,12924.81681741999,26.8380817799989,53412.88291008 2025-06-12,10:43:27.000,163,11004434,12445,0,1749725006,12925.01890671999,27.451356090001354,53412.9597684 2025-06-12,10:43:28.000,163,11004437,12645,0,1749725007,12925.625174619992,27.514798260002863,53413.14143352 2025-06-12,10:43:29.000,163,11004441,12845,0,1749725008,12926.26512407,27.056604810000863,53413.3091244 2025-06-12,10:43:30.000,163,11004407,12725,0,1749725009,12926.473949679996,26.873327430002973,53413.46982816001 2025-06-12,10:43:31.000,163,11004391,13045,0,1749725010,12926.372905029995,26.90152395000041,53413.53969936001 2025-06-12,10:43:32.000,163,11004396,12645,0,1749725011,12926.14387049,26.90152395000041,53413.60258344 2025-06-12,10:43:33.000,163,11004422,12885,0,1749725012,12925.423085319992,26.852180040004896,53413.58162208 2025-06-12,10:43:34.000,163,11004382,13205,0,1749725013,12924.830290039994,26.767590479998034,53413.56066072001 2025-06-12,10:43:35.000,163,11004381,12805,0,1749725014,12924.453056680002,27.17644002000452,53413.4139312 2025-06-12,10:43:36.000,163,11004410,13005,0,1749725015,12924.00172390999,27.59233869000309,53413.38598272 2025-06-12,10:43:37.000,163,11004428,12925,0,1749725016,12923.456082799989,27.655780860004597,53413.183356240006 2025-06-12,10:43:38.000,163,11004403,12885,0,1749725017,12922.80939704,27.41611044000456,53413.09252368 2025-06-12,10:43:39.000,163,11004399,12885,0,1749725018,12922.102084489998,27.07070306999958,53412.93181992 2025-06-12,10:43:40.000,163,11004378,12605,0,1749725019,12921.495816589995,26.831032649999543,53412.76412904 2025-06-12,10:43:41.000,163,11004410,12845,0,1749725020,12920.943439169998,26.415133980000974,53412.54752832 2025-06-12,10:43:42.000,163,11004405,13085,0,1749725021,12920.761558799997,26.09087400000135,53412.42176016 2025-06-12,10:43:43.000,163,11004424,12685,0,1749725022,12920.929966549993,25.879400099998747,53412.35188896 2025-06-12,10:43:44.000,163,11004382,12925,0,1749725023,12920.963648099998,25.780712280000444,53412.24708216001 2025-06-12,10:43:45.000,163,11004422,12685,0,1749725024,12920.950175479993,25.759564890002366,53412.23310792 2025-06-12,10:43:46.000,163,11004419,12805,0,1749725025,12921.044483819998,25.773663150001084,53412.1911852 2025-06-12,10:43:47.000,163,11004425,12885,0,1749725026,12920.842394519997,26.02743182999984,53412.1911852 2025-06-12,10:43:48.000,163,11004405,12965,0,1749725027,12920.620096289997,26.570214840001427,53412.14926248001 2025-06-12,10:43:49.000,163,11004432,12965,0,1749725028,12920.903021309998,27.211685670001316,53412.11432688 2025-06-12,10:43:50.000,163,11004377,12725,0,1749725029,12921.48908028,27.07070306999958,53412.156249600004 2025-06-12,10:43:51.000,163,11004440,12885,0,1749725030,12921.852841020002,26.788737870003388,53412.2610564 2025-06-12,10:43:52.000,163,11004357,12645,0,1749725031,12921.899995189997,26.584313100000145,53412.4007988 2025-06-12,10:43:53.000,163,11004386,12645,0,1749725032,12922.007776149992,26.288249639997957,53412.442721520005 2025-06-12,10:43:54.000,163,11004404,12805,0,1749725033,12922.014512460002,25.63972967999871,53412.561502560005 2025-06-12,10:43:55.000,163,11004409,12525,0,1749725034,12921.778741609996,25.16743796999799,53412.62438664 2025-06-12,10:43:56.000,163,11004340,12445,0,1749725035,12921.556443379995,25.132192320001195,53412.63137376001 2025-06-12,10:43:57.000,163,11004428,13045,0,1749725036,12921.704642199991,25.583336640003836,53412.60342528001 2025-06-12,10:43:58.000,163,11004400,12605,0,1749725037,12922.108820799993,26.245954860001802,53412.58945104 2025-06-12,10:43:59.000,163,11004380,12525,0,1749725038,12922.49952677999,26.760541349998675,53412.561502560005 2025-06-12,10:44:00.000,163,11004417,12885,0,1749725039,12922.62751667,27.09185045999766,53412.51957984 2025-06-12,10:44:01.000,163,11004372,12805,0,1749725040,12922.512999399994,27.112997850003012,53412.40778592 2025-06-12,10:44:02.000,163,11004403,12765,0,1749725041,12922.142502349998,26.697099180004443,53412.3309276 2025-06-12,10:44:03.000,163,11004375,13005,0,1749725042,12921.354354079995,26.598411359998863,53412.177210960006 2025-06-12,10:44:04.000,163,11004416,12845,0,1749725043,12920.397798059996,27.042506550002145,53412.06541704 2025-06-12,10:44:05.000,163,11004370,12965,0,1749725044,12919.865629569998,27.07775219999894,53411.89772616 2025-06-12,10:44:06.000,163,11004409,12645,0,1749725045,12919.811739089993,26.9508678600032,53411.74400952001 2025-06-12,10:44:07.000,163,11004381,12565,0,1749725046,12919.697221820003,26.809885260001465,53411.63920272 2025-06-12,10:44:08.000,163,11004376,12805,0,1749725047,12919.549022999992,26.563165710002067,53411.47849896001 2025-06-12,10:44:09.000,163,11004416,12965,0,1749725048,12919.427769419992,26.20366007999837,53411.387666400005 2025-06-12,10:44:10.000,163,11004419,12645,0,1749725049,12919.380615249996,25.815957930004515,53411.24093688001 2025-06-12,10:44:11.000,163,11004401,12605,0,1749725050,12919.205471189991,25.653827940004703,53411.13613008 2025-06-12,10:44:12.000,163,11004398,12925,0,1749725051,12918.82150151999,25.26612579000357,53411.14311720001 2025-06-12,10:44:13.000,163,11004426,13205,0,1749725052,12918.484686019998,24.80793234000157,53411.07324600001 2025-06-12,10:44:14.000,163,11004419,12765,0,1749725053,12918.235442550002,24.610556699997687,53410.9684392 2025-06-12,10:44:15.000,163,11004435,12445,0,1749725054,12918.296069340002,24.321542370002135,53410.91254224 2025-06-12,10:44:16.000,163,11004433,12605,0,1749725055,12918.936018789995,24.392033670003002,53410.8636324 2025-06-12,10:44:17.000,163,11004412,13045,0,1749725056,12919.535550380002,24.659900610000477,53410.87760664001 2025-06-12,10:44:18.000,163,11004426,12885,0,1749725057,12919.353670010001,25.16743796999799,53410.96145208 2025-06-12,10:44:19.000,163,11004405,12645,0,1749725058,12919.138108089996,25.56923837999784,53410.947477839996 2025-06-12,10:44:20.000,163,11004430,12445,0,1749725059,12919.266097979991,25.63972967999871,53410.97542632001 2025-06-12,10:44:21.000,163,11004394,13005,0,1749725060,12919.326724769991,25.322518829998444,53411.01734904 2025-06-12,10:44:22.000,163,11004419,12805,0,1749725061,12919.25262536,24.99825884999882,53411.02433616001 2025-06-12,10:44:23.000,163,11004420,12685,0,1749725062,12919.057272369995,24.75858842999878,53411.052284640005 2025-06-12,10:44:24.000,163,11004392,12765,0,1749725063,12918.747402109999,24.40613193000172,53411.003374800006 2025-06-12,10:44:25.000,163,11004375,12765,0,1749725064,12918.84171044999,23.76466110000183,53411.003374800006 2025-06-12,10:44:26.000,163,11004426,13045,0,1749725065,12918.700247939989,23.059748100000434,53411.01036192 2025-06-12,10:44:27.000,163,11004397,12965,0,1749725066,12918.383641369997,22.48876857000141,53410.91952936 2025-06-12,10:44:28.000,163,11004434,12805,0,1749725067,12918.114188970001,22.023525990000053,53410.982413440004 2025-06-12,10:44:29.000,163,11004433,12965,0,1749725068,12917.999671699996,21.80500295999809,53410.91254224 2025-06-12,10:44:30.000,163,11004419,12685,0,1749725069,12917.817791329995,22.347785969999677,53410.92651648001 2025-06-12,10:44:31.000,163,11004406,12725,0,1749725070,12917.62917465,24.152363250002963,53410.85664528001 2025-06-12,10:44:32.000,163,11004418,12525,0,1749725071,12917.312568079993,25.252027530004852,53410.82170968 2025-06-12,10:44:33.000,163,11004424,12885,0,1749725072,12916.867971619991,25.653827940004703,53410.78677408001 2025-06-12,10:44:34.000,163,11004409,12965,0,1749725073,12916.48400194999,25.85120358000131,53410.765812720005 2025-06-12,10:44:35.000,163,11004405,13125,0,1749725074,12916.54462873999,25.91464575000282,53410.77279984 2025-06-12,10:44:36.000,163,11004360,12445,0,1749725075,12916.598519219995,25.830056190003233,53410.7937612 2025-06-12,10:44:37.000,163,11004397,12605,0,1749725076,12916.659146009995,25.597434900002554,53410.884593760005 2025-06-12,10:44:38.000,163,11004369,13005,0,1749725077,12916.75345435,25.322518829998444,53410.92651648001 2025-06-12,10:44:39.000,163,11004427,13205,0,1749725078,12916.70630017999,25.153339709999273,53411.01036192 2025-06-12,10:44:40.000,163,11004433,12765,0,1749725079,12916.174131689993,25.385960999999952,53410.98940056 2025-06-12,10:44:41.000,163,11004382,12845,0,1749725080,12916.005723939998,25.710220979999576,53410.98940056 2025-06-12,10:44:42.000,163,11004399,12845,0,1749725081,12916.43011147,25.61858229000063,53411.04529752001 2025-06-12,10:44:43.000,163,11004396,12685,0,1749725082,12917.022906749997,25.00530797999818,53411.115168719996 2025-06-12,10:44:44.000,163,11004416,12805,0,1749725083,12917.7302193,24.321542370002135,53411.26189824001 2025-06-12,10:44:45.000,163,11004435,12605,0,1749725084,12918.255651480002,23.65187502000481,53411.3527308 2025-06-12,10:44:46.000,163,11004399,12925,0,1749725085,12918.680039009989,22.989256799999566,53411.51343456 2025-06-12,10:44:47.000,163,11004425,12725,0,1749725086,12919.0101182,22.467621180003334,53411.66016408 2025-06-12,10:44:48.000,163,11004436,12765,0,1749725087,12918.84171044999,22.531063350004843,53411.75798376 2025-06-12,10:44:49.000,163,11004387,13045,0,1749725088,12918.403850299997,22.890568980001262,53411.89772616 2025-06-12,10:44:50.000,163,11004448,12805,0,1749725089,12918.040089559996,23.278271130002395,53411.92567464 2025-06-12,10:44:51.000,163,11004371,12805,0,1749725090,12918.067034799991,23.433351990002848,53412.009520080006 2025-06-12,10:44:52.000,163,11004410,12845,0,1749725091,12918.181552069997,23.17253418000473,53412.009520080006 2025-06-12,10:44:53.000,163,11004407,12885,0,1749725092,12918.242178859997,22.820077680000395,53412.02349432 2025-06-12,10:44:54.000,163,11004409,12765,0,1749725093,12918.376905060002,23.031551580002997,53412.02349432 2025-06-12,10:44:55.000,163,11004438,12765,0,1749725094,12918.90233723999,23.799906749998627,53411.97458448 2025-06-12,10:44:56.000,163,11004451,12845,0,1749725095,12919.27283429,24.99120971999946,53411.97458448 2025-06-12,10:44:57.000,163,11004425,12925,0,1749725096,12919.387351559992,25.766614020001725,53411.88375192001 2025-06-12,10:44:58.000,163,11004436,12685,0,1749725097,12919.19199857,26.358740939998825,53411.68811256 2025-06-12,10:44:59.000,163,11004472,12725,0,1749725098,12918.90907355,27.014310030004708,53411.45753760001 2025-06-12,10:45:00.000,163,11004435,13045,0,1749725099,12918.471213399993,28.29020255999785,53411.13613008 2025-06-12,10:45:01.000,163,11004451,12725,0,1749725100,12917.939044909996,30.101828970000497,53410.779786959996 2025-06-12,10:45:02.000,163,11004413,12725,0,1749725101,12917.198050810002,31.75837452000269,53410.381521120005 2025-06-12,10:45:03.000,163,11004446,12685,0,1749725102,12916.77366328,32.477385780002805,53409.976268160004 2025-06-12,10:45:04.000,163,11004397,12805,0,1749725103,12916.6524097,32.18837144999998,53409.59896368 2025-06-12,10:45:05.000,163,11004450,13085,0,1749725104,12916.807344829991,31.30723020000005,53409.36838872001 2025-06-12,10:45:06.000,163,11004388,12965,0,1749725105,12916.948807339992,30.221664180004154,53409.1867236 2025-06-12,10:45:07.000,163,11004387,12845,0,1749725106,12917.211523429993,29.890355069997895,53409.01903272 2025-06-12,10:45:08.000,163,11004448,12925,0,1749725107,12917.696537749995,29.714126819999365,53408.991084240006 2025-06-12,10:45:09.000,163,11004362,12765,0,1749725108,12917.939044909996,29.418063360004453,53408.94217440001 2025-06-12,10:45:10.000,163,11004432,12645,0,1749725109,12917.898627049995,29.305277280000155,53408.94217440001 2025-06-12,10:45:11.000,163,11004375,13085,0,1749725110,12917.84473656999,29.04445947000204,53409.01204560001 2025-06-12,10:45:12.000,163,11004448,12725,0,1749725111,12917.78410977999,28.445283419998304,53409.03300696001 2025-06-12,10:45:13.000,163,11004408,12805,0,1749725112,12917.80431870999,27.493650870004785,53409.06794256 2025-06-12,10:45:14.000,163,11004438,13165,0,1749725113,12917.757164539995,26.520870929998637,53409.15178800001 2025-06-12,10:45:15.000,163,11004426,12925,0,1749725114,12918.040089559996,25.710220979999576,53409.21467208 2025-06-12,10:45:16.000,163,11004389,12885,0,1749725115,12918.592466979993,24.927767549997952,53409.34044024 2025-06-12,10:45:17.000,163,11004373,12845,0,1749725116,12919.117899159995,24.279247589998704,53409.44524704001 2025-06-12,10:45:18.000,163,11004390,12645,0,1749725117,12919.495132520002,24.039577169998665,53409.58498944001 2025-06-12,10:45:19.000,163,11004425,12925,0,1749725118,12919.555759310002,23.743513710003754,53409.61992504 2025-06-12,10:45:20.000,163,11004439,13125,0,1749725119,12919.407560489992,23.53203981000115,53409.70377048001 2025-06-12,10:45:21.000,163,11004467,12445,0,1749725120,12919.03032713,23.398106339998776,53409.82255152001 2025-06-12,10:45:22.000,163,11004451,12645,0,1749725121,12918.518367569988,24.088921080001455,53409.83652576 2025-06-12,10:45:23.000,163,11004395,12645,0,1749725122,12917.999671699996,24.737441040000704,53409.829538640006 2025-06-12,10:45:24.000,163,11004408,12565,0,1749725123,12917.79084609,25.357764480002515,53409.85050000001 2025-06-12,10:45:25.000,163,11004387,12645,0,1749725124,12917.83126395,25.583336640003836,53409.8155644 2025-06-12,10:45:26.000,163,11004419,12965,0,1749725125,12917.79084609,25.139241450000554,53409.82255152001 2025-06-12,10:45:27.000,163,11004390,12685,0,1749725126,12917.433821659994,24.568261920001532,53409.878448480005 2025-06-12,10:45:28.000,163,11004415,12885,0,1749725127,12917.022906749997,24.208756289997837,53409.94831968001 2025-06-12,10:45:29.000,163,11004414,12565,0,1749725128,12916.73324542,23.82105414000398,53409.8854356 2025-06-12,10:45:30.000,163,11004445,12965,0,1749725129,12916.44358408999,24.152363250002963,53409.927358320005 2025-06-12,10:45:31.000,163,11004449,12685,0,1749725130,12915.965306079997,24.751539299999422,53409.89242272 2025-06-12,10:45:32.000,163,11004448,12885,0,1749725131,12915.675644750001,25.05465189000097,53409.84351288 2025-06-12,10:45:33.000,163,11004465,13125,0,1749725132,12915.790162019992,25.371862740001234,53409.82255152001 2025-06-12,10:45:34.000,163,11004480,12965,0,1749725133,12915.877734050002,26.006284440001764,53409.710757600005 2025-06-12,10:45:35.000,163,11004424,12805,0,1749725134,12915.992251319993,27.021359160004067,53409.543066720005 2025-06-12,10:45:36.000,163,11004417,12845,0,1749725135,12916.275176339994,27.76151781000226,53409.29851752001 2025-06-12,10:45:37.000,163,11004407,12765,0,1749725136,12916.47052933,28.015286490001017,53409.1168524 2025-06-12,10:45:38.000,163,11004483,13045,0,1749725137,12916.48400194999,28.071679530003166,53408.88627744 2025-06-12,10:45:39.000,163,11004396,12645,0,1749725138,12916.288648959999,27.94479519000015,53408.62076688 2025-06-12,10:45:40.000,163,11004475,12925,0,1749725139,12915.924888219997,28.0011882300023,53408.40416616 2025-06-12,10:45:41.000,163,11004470,12765,0,1749725140,12915.709326299992,27.747419550003542,53408.16660408 2025-06-12,10:45:42.000,163,11004442,12965,0,1749725141,12915.796898330002,27.000211769998714,53408.01288744 2025-06-12,10:45:43.000,163,11004428,12805,0,1749725142,12915.958569770002,26.238905730002443,53407.817248080006 2025-06-12,10:45:44.000,163,11004444,12925,0,1749725143,12916.147186449998,25.752515760003007,53407.72641552 2025-06-12,10:45:45.000,163,11004471,12765,0,1749725144,12916.329066819999,25.63972967999871,53407.649557200006 2025-06-12,10:45:46.000,163,11004451,12485,0,1749725145,12916.558101359995,26.182512690000294,53407.56571176 2025-06-12,10:45:47.000,163,11004430,12565,0,1749725146,12916.48400194999,26.520870929998637,53407.5098148 2025-06-12,10:45:48.000,163,11004436,12805,0,1749725147,12916.578310289995,26.972015250001277,53407.530776160005 2025-06-12,10:45:49.000,163,11004440,12885,0,1749725148,12916.61199184,27.042506550002145,53407.60763448 2025-06-12,10:45:50.000,163,11004443,12645,0,1749725149,12916.51094719,26.788737870003388,53407.67750568 2025-06-12,10:45:51.000,163,11004459,12965,0,1749725150,12916.558101359995,26.690050049997808,53407.78929960001 2025-06-12,10:45:52.000,163,11004475,12605,0,1749725151,12916.67261863,26.358740939998825,53407.95000336 2025-06-12,10:45:53.000,163,11004440,12845,0,1749725152,12916.928598409992,26.238905730002443,53408.22250104001 2025-06-12,10:45:54.000,163,11004447,12885,0,1749725153,12917.339513319988,25.85120358000131,53408.44608888 2025-06-12,10:45:55.000,163,11004451,12685,0,1749725154,12917.777373469995,24.843177989998367,53408.62775400001 2025-06-12,10:45:56.000,163,11004439,12885,0,1749725155,12917.817791329995,24.58940930999961,53408.88627744 2025-06-12,10:45:57.000,163,11004474,13045,0,1749725156,12917.467503209999,25.343666220003797,53409.15178800001 2025-06-12,10:45:58.000,163,11004444,12605,0,1749725157,12917.305831769998,26.37283920000482,53409.38935008 2025-06-12,10:45:59.000,163,11004475,12685,0,1749725158,12917.285622839998,26.9508678600032,53409.56402808001 2025-06-12,10:46:00.000,163,11004444,12765,0,1749725159,12917.92557228999,27.48660173999815,53409.78062880001 2025-06-12,10:46:01.000,163,11004407,13085,0,1749725160,12918.82150151999,28.297251690004487,53409.92037120001 2025-06-12,10:46:02.000,163,11004435,12645,0,1749725161,12919.333461080001,28.706101230003696,53410.12299768 2025-06-12,10:46:03.000,163,11004463,12885,0,1749725162,12919.724167059998,28.63560993000283,53410.28370144001 2025-06-12,10:46:04.000,163,11004448,12765,0,1749725163,12920.135081969995,28.247907780001697,53410.43741808 2025-06-12,10:46:05.000,163,11004383,12765,0,1749725164,12920.26980817,28.036433879999095,53410.59113472001 2025-06-12,10:46:06.000,163,11004435,12605,0,1749725165,12919.986883149999,28.18446561000019,53410.779786959996 2025-06-12,10:46:07.000,163,11004464,12725,0,1749725166,12919.690485509993,28.424136030000227,53410.898568 2025-06-12,10:46:08.000,163,11004450,12805,0,1749725167,12919.623122409997,28.311349950003205,53411.01734904 2025-06-12,10:46:09.000,163,11004452,12765,0,1749725168,12919.602913479997,28.106925179999962,53411.101194480005 2025-06-12,10:46:10.000,163,11004480,12965,0,1749725169,12919.569231929992,28.008237360001658,53411.08722024 2025-06-12,10:46:11.000,163,11004429,12645,0,1749725170,12919.501868829997,27.94479519000015,53411.19202704001 2025-06-12,10:46:12.000,163,11004447,13005,0,1749725171,12919.14484439999,27.867254759999923,53411.21298840001 2025-06-12,10:46:13.000,163,11004458,12685,0,1749725172,12918.98990927,28.191514739999548,53411.15709144 2025-06-12,10:46:14.000,163,11004427,12805,0,1749725173,12919.138108089996,28.76954339999793,53411.22696264 2025-06-12,10:46:15.000,163,11004441,12965,0,1749725174,12919.441242039997,28.706101230003696,53411.21298840001 2025-06-12,10:46:16.000,163,11004434,12645,0,1749725175,12919.744375989998,28.29020255999785,53411.171065680006 2025-06-12,10:46:17.000,163,11004480,12925,0,1749725176,12919.872365879994,27.958893449998868,53411.150104320004 2025-06-12,10:46:18.000,163,11004456,12765,0,1749725177,12920.00035576999,27.564142169998377,53411.115168719996 2025-06-12,10:46:19.000,163,11004411,12765,0,1749725178,12920.20918138,26.979064380000636,53411.12215584001 2025-06-12,10:46:20.000,163,11004455,12845,0,1749725179,12920.30348971999,26.584313100000145,53411.101194480005 2025-06-12,10:46:21.000,163,11004421,12765,0,1749725180,12920.24286292999,26.54906745000335,53411.05927176 2025-06-12,10:46:22.000,163,11004449,12605,0,1749725181,12919.912783739994,26.66890265999973,53411.06625888 2025-06-12,10:46:23.000,163,11004466,12805,0,1749725182,12919.400824179997,26.591362229999504,53410.96145208 2025-06-12,10:46:24.000,163,11004445,12685,0,1749725183,12919.04379974999,26.365790069998184,53410.87760664001 2025-06-12,10:46:25.000,163,11004483,12765,0,1749725184,12918.646357459998,26.126119649998145,53410.72389 2025-06-12,10:46:26.000,163,11004374,12845,0,1749725185,12918.309541959992,25.985137050003686,53410.57017336001 2025-06-12,10:46:27.000,163,11004419,12645,0,1749725186,12918.195024690001,26.422183110000333,53410.42344384001 2025-06-12,10:46:28.000,163,11004446,12685,0,1749725187,12918.026616939991,26.993162639999355,53410.23479160001 2025-06-12,10:46:29.000,163,11004413,12885,0,1749725188,12917.797582399995,27.197587410002598,53410.08107496 2025-06-12,10:46:30.000,163,11004454,12605,0,1749725189,12917.64938358,26.84513090999826,53410.01120376 2025-06-12,10:46:31.000,163,11004397,12605,0,1749725190,12917.548338929999,26.126119649998145,53409.89242272 2025-06-12,10:46:32.000,163,11004368,12605,0,1749725191,12917.346249629998,25.63268054999935,53409.80159016001 2025-06-12,10:46:33.000,163,11004418,12725,0,1749725192,12916.942071029996,25.470550559999538,53409.7456932 2025-06-12,10:46:34.000,163,11004439,12885,0,1749725193,12916.867971619991,25.132192320001195,53409.675822 2025-06-12,10:46:35.000,163,11004434,12565,0,1749725194,12916.780399589996,25.132192320001195,53409.63389928001 2025-06-12,10:46:36.000,163,11004429,12685,0,1749725195,12916.807344829991,25.85825271000067,53409.59896368 2025-06-12,10:46:37.000,163,11004414,12605,0,1749725196,12916.77366328,26.73234483000124,53409.52210536 2025-06-12,10:46:38.000,163,11004383,12725,0,1749725197,12916.901653169996,27.331520879997697,53409.51511824001 2025-06-12,10:46:39.000,163,11004360,12565,0,1749725198,12916.928598409992,27.70512477000011,53409.494156880006 2025-06-12,10:46:40.000,163,11004396,12765,0,1749725199,12916.935334720001,28.071679530003166,53409.52210536 2025-06-12,10:46:41.000,163,11004372,12445,0,1749725200,12917.359722249988,28.58626602000004,53409.55704096 2025-06-12,10:46:42.000,163,11004369,12765,0,1749725201,12917.676328819995,29.50265292000404,53409.60595080001 2025-06-12,10:46:43.000,163,11004384,12765,0,1749725202,12917.90536335999,30.48953112000163,53409.60595080001 2025-06-12,10:46:44.000,163,11004433,12565,0,1749725203,12918.107452659991,31.321328459998767,53409.58498944001 2025-06-12,10:46:45.000,163,11004403,12605,0,1749725204,12918.215233620002,32.251813620001485,53409.62691216 2025-06-12,10:46:46.000,163,11004430,12685,0,1749725205,12918.518367569988,32.91443183999945,53409.68280912001 2025-06-12,10:46:47.000,163,11004373,12565,0,1749725206,12919.12463546999,33.40082180999889,53409.640886400004 2025-06-12,10:46:48.000,163,11004453,12605,0,1749725207,12919.717430749988,33.55590266999934,53409.70377048001 2025-06-12,10:46:49.000,163,11004399,12565,0,1749725208,12920.33043496,33.238691819999076,53409.759667440005 2025-06-12,10:46:50.000,163,11004355,12605,0,1749725209,12920.734613560002,32.85803880000458,53409.808577280004 2025-06-12,10:46:51.000,163,11004369,12765,0,1749725210,12921.084901679998,32.759350979999,53409.829538640006 2025-06-12,10:46:52.000,163,11004441,12765,0,1749725211,12921.40824456,32.759350979999,53409.86447424 2025-06-12,10:46:53.000,163,11004369,12765,0,1749725212,12921.617070169996,32.59722098999919,53409.91338408 2025-06-12,10:46:54.000,163,11004403,12965,0,1749725213,12921.940413049997,32.371648829997866,53409.89940984001 2025-06-12,10:46:55.000,163,11004365,12765,0,1749725214,12922.209865449993,32.28705926999828,53409.8155644 2025-06-12,10:46:56.000,163,11004450,12645,0,1749725215,12922.196392829988,32.428041870000015,53409.77364168001 2025-06-12,10:46:57.000,163,11004396,12965,0,1749725216,12922.263755929998,32.702957940004126,53409.68979624 2025-06-12,10:46:58.000,163,11004434,12645,0,1749725217,12922.263755929998,32.86508793000394,53409.52909248 2025-06-12,10:46:59.000,163,11004394,12685,0,1749725218,12922.203129139998,32.73820359000092,53409.36838872001 2025-06-12,10:47:00.000,163,11004356,12885,0,1749725219,12922.209865449993,33.125905740002054,53409.15178800001 2025-06-12,10:47:01.000,163,11004429,12605,0,1749725220,12922.182920209998,33.880162649998965,53408.991084240006 2025-06-12,10:47:02.000,163,11004383,12725,0,1749725221,12921.974094600002,34.979826930000854,53408.71159944 2025-06-12,10:47:03.000,163,11004378,12885,0,1749725222,12922.196392829988,35.48736428999837,53408.467050240004 2025-06-12,10:47:04.000,163,11004359,12685,0,1749725223,12922.72182500999,35.50146255000436,53408.27141088001 2025-06-12,10:47:05.000,163,11004361,12805,0,1749725224,12923.328092909993,35.141956920000666,53408.10372000001 2025-06-12,10:47:06.000,163,11004420,12885,0,1749725225,12923.563863759999,34.65556695000123,53407.92205488 2025-06-12,10:47:07.000,163,11004427,12925,0,1749725226,12923.71879888999,34.0211452500007,53407.81026096001 2025-06-12,10:47:08.000,163,11004362,12605,0,1749725227,12924.096032249996,33.21049530000164,53407.71244128 2025-06-12,10:47:09.000,163,11004380,13005,0,1749725228,12924.506947159993,32.73820359000092,53407.628595840004 2025-06-12,10:47:10.000,163,11004397,12725,0,1749725229,12924.648409669993,32.540827950004314,53407.55173752001 2025-06-12,10:47:11.000,163,11004441,12605,0,1749725230,12924.601255499998,32.294108400004916,53407.51680192 2025-06-12,10:47:12.000,163,11004377,12845,0,1749725231,12924.405902509992,32.308206660003634,53407.35609816001 2025-06-12,10:47:13.000,163,11004376,12845,0,1749725232,12924.513683470002,32.06148711000424,53407.26526560001 2025-06-12,10:47:14.000,163,11004359,12685,0,1749725233,12924.850498969994,31.377721500000916,53407.20238152 2025-06-12,10:47:15.000,163,11004347,12565,0,1749725234,12924.756190629989,30.630513720003364,53407.13251032 2025-06-12,10:47:16.000,163,11004456,12525,0,1749725235,12924.372220960002,29.79871637999895,53407.055652 2025-06-12,10:47:17.000,163,11004357,12845,0,1749725236,12924.015196529996,28.882329480002227,53406.99975504001 2025-06-12,10:47:18.000,163,11004380,12965,0,1749725237,12923.67838102999,27.909549540003354,53406.95084520001 2025-06-12,10:47:19.000,163,11004379,12605,0,1749725238,12923.604281619999,27.049555680001504,53406.908922480005 2025-06-12,10:47:20.000,163,11004434,13045,0,1749725239,12923.86026139999,26.464477890003764,53406.88097400001 2025-06-12,10:47:21.000,163,11004410,12765,0,1749725240,12924.04214176999,26.1472670400035,53406.83905128 2025-06-12,10:47:22.000,163,11004357,12885,0,1749725241,12924.136450109996,25.985137050003686,53406.7761672 2025-06-12,10:47:23.000,163,11004404,12645,0,1749725242,12924.156659039996,26.32349529000203,53406.692321760005 2025-06-12,10:47:24.000,163,11004382,12845,0,1749725243,12924.500210849998,27.0848013299983,53406.65738616 2025-06-12,10:47:25.000,163,11004413,12885,0,1749725244,12925.26815019,27.35971740000241,53406.58052784 2025-06-12,10:47:26.000,163,11004411,12725,0,1749725245,12925.625174619992,27.261029580004106,53406.6014892 2025-06-12,10:47:27.000,163,11004458,12765,0,1749725246,12925.726219269993,27.268078710003465,53406.643411920006 2025-06-12,10:47:28.000,163,11004429,12645,0,1749725247,12925.571284140002,27.18348915000388,53406.63642480001 2025-06-12,10:47:29.000,163,11004459,13005,0,1749725248,12925.524129969992,26.78168874000403,53406.71328312001 2025-06-12,10:47:30.000,163,11004434,12805,0,1749725249,12925.396140079996,26.161365300002217,53406.69930888 2025-06-12,10:47:31.000,163,11004437,12765,0,1749725250,12925.18057815999,25.696122720000858,53406.7761672 2025-06-12,10:47:32.000,163,11004474,12605,0,1749725251,12925.01890671999,25.562189249998482,53406.762192960006 2025-06-12,10:47:33.000,163,11004424,12765,0,1749725252,12924.884180519999,25.879400099998747,53406.762192960006 2025-06-12,10:47:34.000,163,11004388,12485,0,1749725253,12924.991961479995,26.26710224999988,53406.762192960006 2025-06-12,10:47:35.000,163,11004402,12885,0,1749725254,12925.254677569996,26.50677266999992,53406.706296 2025-06-12,10:47:36.000,163,11004433,12605,0,1749725255,12925.564547829992,26.647755270001653,53406.67834752 2025-06-12,10:47:37.000,163,11004430,12765,0,1749725256,12925.786846059993,26.831032649999543,53406.622450560004 2025-06-12,10:47:38.000,163,11004423,12605,0,1749725257,12926.029353219994,26.640706140002294,53406.6014892 2025-06-12,10:47:39.000,163,11004432,12965,0,1749725258,12926.352696099995,26.217758340004366,53406.58751496001 2025-06-12,10:47:40.000,163,11004420,12965,0,1749725259,12926.42679551,26.08382487000199,53406.56655360001 2025-06-12,10:47:41.000,163,11004456,12725,0,1749725260,12926.568258020001,25.780712280000444,53406.55956648 2025-06-12,10:47:42.000,163,11004393,12445,0,1749725261,12926.27859668999,25.315469699999085,53406.51764376001 2025-06-12,10:47:43.000,163,11004409,12525,0,1749725262,12925.564547829992,24.843177989998367,53406.4617468 2025-06-12,10:47:44.000,163,11004438,12645,0,1749725263,12924.776399559989,24.9841605900001,53406.36392712 2025-06-12,10:47:45.000,163,11004388,12965,0,1749725264,12924.116241179996,25.322518829998444,53406.25213320001 2025-06-12,10:47:46.000,163,11004466,12885,0,1749725265,12923.71879888999,25.51284534000297,53406.13335216001 2025-06-12,10:47:47.000,163,11004412,12725,0,1749725266,12923.611017929994,25.421206650004024,53406.01457112001 2025-06-12,10:47:48.000,163,11004396,12805,0,1749725267,12923.65817209999,25.20973275000142,53405.96566128001 2025-06-12,10:47:49.000,163,11004442,12885,0,1749725268,12923.90067925999,25.019406240004173,53405.88181584 2025-06-12,10:47:50.000,163,11004408,13285,0,1749725269,12923.914151879995,24.899571030000516,53405.853867360005 2025-06-12,10:47:51.000,163,11004425,13085,0,1749725270,12923.80637092,25.118094060002477,53405.7630348 2025-06-12,10:47:52.000,163,11004429,12725,0,1749725271,12924.00846022,25.541041860000405,53405.71412496 2025-06-12,10:47:53.000,163,11004405,13125,0,1749725272,12924.405902509992,26.006284440001764,53405.588356800006 2025-06-12,10:47:54.000,163,11004391,12925,0,1749725273,12924.87744420999,26.520870929998637,53405.50451136 2025-06-12,10:47:55.000,163,11004418,12885,0,1749725274,12925.396140079996,26.831032649999543,53405.469575760006 2025-06-12,10:47:56.000,163,11004418,12605,0,1749725275,12925.834000229988,27.12004698000237,53405.45560152 2025-06-12,10:47:57.000,163,11004393,12605,0,1749725276,12926.312278239995,27.380864790000487,53405.38573032 2025-06-12,10:47:58.000,163,11004415,12805,0,1749725277,12926.682775289992,27.557093039999017,53405.31585912 2025-06-12,10:47:59.000,163,11004425,12805,0,1749725278,12926.932018760002,27.740370420004183,53405.31585912 2025-06-12,10:48:00.000,163,11004417,12565,0,1749725279,12926.945491379993,28.269055169999774,53405.28791064 2025-06-12,10:48:01.000,163,11004409,12605,0,1749725280,12926.999381859998,28.713150360003056,53405.21803944 2025-06-12,10:48:02.000,163,11004396,12765,0,1749725281,12926.992645550003,29.248884239998006,53405.20406520001 2025-06-12,10:48:03.000,163,11004427,12885,0,1749725282,12926.958963999998,29.551996829999553,53405.183103840005 2025-06-12,10:48:04.000,163,11004478,12685,0,1749725283,12926.817501489997,29.16429467999842,53405.15515536001 2025-06-12,10:48:05.000,163,11004462,13125,0,1749725284,12926.837710419997,28.61446254000475,53405.12021976 2025-06-12,10:48:06.000,163,11004377,12645,0,1749725285,12926.918546139997,28.198563869998907,53405.07130992 2025-06-12,10:48:07.000,163,11004415,12805,0,1749725286,12927.093690199988,27.571191299997736,53405.0293872 2025-06-12,10:48:08.000,163,11004416,12725,0,1749725287,12927.167789609994,26.88742569000169,53405.03637432001 2025-06-12,10:48:09.000,163,11004465,12885,0,1749725288,12927.48439618,26.584313100000145,53404.97349024 2025-06-12,10:48:10.000,163,11004417,12645,0,1749725289,12927.834684299996,26.4926744100012,53404.95252888 2025-06-12,10:48:11.000,163,11004418,12725,0,1749725290,12928.279280759998,26.50677266999992,53404.945541760004 2025-06-12,10:48:12.000,163,11004362,12885,0,1749725291,12928.65651411999,26.563165710002067,53404.93855464001 2025-06-12,10:48:13.000,163,11004374,12605,0,1749725292,12928.72387722,26.831032649999543,53404.847722080005 2025-06-12,10:48:14.000,163,11004490,12725,0,1749725293,12928.65651411999,26.993162639999355,53404.88265768 2025-06-12,10:48:15.000,163,11004349,12765,0,1749725294,12928.508315299994,26.993162639999355,53404.80579936 2025-06-12,10:48:16.000,163,11004413,12765,0,1749725295,12928.346643859993,27.021359160004067,53404.749902400006 2025-06-12,10:48:17.000,163,11004392,12685,0,1749725296,12928.117609319997,26.816934390000824,53404.680031200005 2025-06-12,10:48:18.000,163,11004342,12605,0,1749725297,12928.104136699993,26.464477890003764,53404.68701832 2025-06-12,10:48:19.000,163,11004451,12805,0,1749725298,12928.265808139993,26.13316878000478,53404.610160000004 2025-06-12,10:48:20.000,163,11004389,12725,0,1749725299,12928.238862899998,26.288249639997957,53404.61714712 2025-06-12,10:48:21.000,163,11004381,12365,0,1749725300,12927.976146809997,26.288249639997957,53404.59618576 2025-06-12,10:48:22.000,163,11004400,12765,0,1749725301,12927.74711227,25.942842270000256,53404.56823728 2025-06-12,10:48:23.000,163,11004382,12445,0,1749725302,12927.5652319,25.44940317000146,53404.57522440001 2025-06-12,10:48:24.000,163,11004449,12765,0,1749725303,12927.25536163999,25.195634490002703,53404.582211520006 2025-06-12,10:48:25.000,163,11004386,12725,0,1749725304,12926.938755069998,25.174487100004626,53404.5402888 2025-06-12,10:48:26.000,163,11004395,12565,0,1749725305,12926.42679551,25.350715350003156,53404.5402888 2025-06-12,10:48:27.000,163,11004405,12805,0,1749725306,12925.800318679998,25.61858229000063,53404.42849488 2025-06-12,10:48:28.000,163,11004417,12605,0,1749725307,12925.443294249992,25.949891399999615,53404.37958504 2025-06-12,10:48:29.000,163,11004433,12765,0,1749725308,12925.483712109992,26.457428760004404,53404.31670096001 2025-06-12,10:48:30.000,163,11004389,12845,0,1749725309,12925.739691889998,27.021359160004067,53404.28176536 2025-06-12,10:48:31.000,163,11004386,12565,0,1749725310,12926.130397869994,27.58528956000373,53404.28176536 2025-06-12,10:48:32.000,163,11004389,12885,0,1749725311,12926.655830049996,28.311349950003205,53404.274778240004 2025-06-12,10:48:33.000,163,11004393,13045,0,1749725312,12927.32272474,28.917575129999022,53404.30272672 2025-06-12,10:48:34.000,163,11004406,12645,0,1749725313,12927.949201570002,29.192491200003133,53404.30272672 2025-06-12,10:48:35.000,163,11004433,12885,0,1749725314,12928.380325409998,29.136098160000984,53404.4005464 2025-06-12,10:48:36.000,163,11004411,12605,0,1749725315,12928.66325043,28.86118209000415,53404.48439184001 2025-06-12,10:48:37.000,163,11004439,12445,0,1749725316,12928.892284969996,28.62856080000347,53404.47740472 2025-06-12,10:48:38.000,163,11004375,12605,0,1749725317,12929.309936190002,28.52282384999853,53404.60317288001 2025-06-12,10:48:39.000,163,11004454,12645,0,1749725318,12929.990303499995,28.473479940003017,53404.66605696 2025-06-12,10:48:40.000,163,11004385,13125,0,1749725319,12930.771715459989,28.63560993000283,53404.69400544 2025-06-12,10:48:41.000,163,11004364,12605,0,1749725320,12931.398192289991,28.882329480002227,53404.81278648 2025-06-12,10:48:42.000,163,11004383,12845,0,1749725321,12931.687853620002,28.98806642999989,53404.88265768 2025-06-12,10:48:43.000,163,11004403,12765,0,1749725322,12931.755216719997,28.959869910002453,53404.87567056 2025-06-12,10:48:44.000,163,11004423,12725,0,1749725323,12931.856261369998,28.847083829998155,53404.88964480001 2025-06-12,10:48:45.000,163,11004410,12965,0,1749725324,12932.024669119994,28.62856080000347,53404.90361904 2025-06-12,10:48:46.000,163,11004390,12925,0,1749725325,12932.348011999995,28.240858650002338,53404.91060616001 2025-06-12,10:48:47.000,163,11004407,12725,0,1749725326,12932.731981669996,27.557093039999017,53404.91060616001 2025-06-12,10:48:48.000,163,11004427,12765,0,1749725327,12933.095742409998,26.90857307999977,53404.896631920004 2025-06-12,10:48:49.000,163,11004462,12725,0,1749725328,12933.41234897999,26.563165710002067,53404.93156752 2025-06-12,10:48:50.000,163,11004387,13045,0,1749725329,12933.446030529994,26.53496919000463,53405.00143872 2025-06-12,10:48:51.000,163,11004377,12765,0,1749725330,12933.257413849999,26.67595178999909,53404.98047736 2025-06-12,10:48:52.000,163,11004413,12765,0,1749725331,12933.035115619998,26.859229170004255,53405.00842584001 2025-06-12,10:48:53.000,163,11004412,12645,0,1749725332,12933.190050749989,27.063653940000222,53404.98047736 2025-06-12,10:48:54.000,163,11004413,12805,0,1749725333,12933.115951339998,27.275127840002824,53404.91060616001 2025-06-12,10:48:55.000,163,11004395,12925,0,1749725334,12932.893653109997,27.430208700003277,53404.896631920004 2025-06-12,10:48:56.000,163,11004390,12845,0,1749725335,12932.51641974999,27.564142169998377,53404.76387664 2025-06-12,10:48:57.000,163,11004444,12885,0,1749725336,12932.26043997,27.571191299997736,53404.72195392001 2025-06-12,10:48:58.000,163,11004418,12925,0,1749725337,12932.004460189994,27.52889652000158,53404.631121360006 2025-06-12,10:48:59.000,163,11004434,12525,0,1749725338,12931.849525060003,28.3465956,53404.57522440001 2025-06-12,10:49:00.000,163,11004409,12965,0,1749725339,12932.071823289989,28.945771650003735,53404.55426304001 2025-06-12,10:49:01.000,163,11004372,12765,0,1749725340,12932.873444179997,29.15724554999906,53404.55426304001 2025-06-12,10:49:02.000,163,11004400,12965,0,1749725341,12933.59422934999,29.02331208000396,53404.56823728 2025-06-12,10:49:03.000,163,11004401,12605,0,1749725342,12934.045562120002,28.903476870000304,53404.60317288001 2025-06-12,10:49:04.000,163,11004365,12445,0,1749725343,12934.476685959999,28.903476870000304,53404.65208272001 2025-06-12,10:49:05.000,163,11004405,12845,0,1749725344,12934.80002884,28.917575129999022,53404.66605696 2025-06-12,10:49:06.000,163,11004450,12965,0,1749725345,12935.231152679997,28.649708190001547,53404.68701832 2025-06-12,10:49:07.000,163,11004395,12605,0,1749725346,12935.783530099994,28.149219960003393,53404.75688952 2025-06-12,10:49:08.000,163,11004414,12965,0,1749725347,12936.1203456,27.796763459999056,53404.84073496001 2025-06-12,10:49:09.000,163,11004421,12765,0,1749725348,12936.558205749992,27.55004390999966,53404.91060616001 2025-06-12,10:49:10.000,163,11004361,12965,0,1749725349,12936.881548629994,27.55004390999966,53404.95951600001 2025-06-12,10:49:11.000,163,11004427,12565,0,1749725350,12936.948911729989,27.958893449998868,53404.9944516 2025-06-12,10:49:12.000,163,11004388,12605,0,1749725351,12936.618832539993,28.58626602000004,53405.085284160006 2025-06-12,10:49:13.000,163,11004406,12725,0,1749725352,12936.302225970001,29.002164689998608,53405.05733568001 2025-06-12,10:49:14.000,163,11004413,12765,0,1749725353,12936.07992774,28.81888731000072,53405.16214248 2025-06-12,10:49:15.000,163,11004433,12565,0,1749725354,12936.167499769996,28.297251690004487,53405.280923520004 2025-06-12,10:49:16.000,163,11004388,12965,0,1749725355,12936.16076346,27.76856694000162,53405.29489776001 2025-06-12,10:49:17.000,163,11004443,12725,0,1749725356,12935.97214677999,27.324471749998338,53405.39271744001 2025-06-12,10:49:18.000,163,11004422,12805,0,1749725357,12935.803739029994,26.88742569000169,53405.399704560004 2025-06-12,10:49:19.000,163,11004387,12445,0,1749725358,12935.628594969989,26.591362229999504,53405.44162728001 2025-06-12,10:49:20.000,163,11004427,12685,0,1749725359,12935.567968179988,26.27415137999924,53405.518485600005 2025-06-12,10:49:21.000,163,11004386,13005,0,1749725360,12935.669012829989,26.217758340004366,53405.567395440004 2025-06-12,10:49:22.000,163,11004434,12805,0,1749725361,12935.669012829989,26.32349529000203,53405.59534392 2025-06-12,10:49:23.000,163,11004401,12765,0,1749725362,12935.615122349998,26.44333049999841,53405.65822800001 2025-06-12,10:49:24.000,163,11004399,12805,0,1749725363,12935.493868769998,26.739393960000598,53405.67918936001 2025-06-12,10:49:25.000,163,11004385,12485,0,1749725364,12935.756584859999,26.880376560002333,53405.735086320004 2025-06-12,10:49:26.000,163,11004404,12605,0,1749725365,12936.01256463999,26.866278300003614,53405.72809920001 2025-06-12,10:49:27.000,163,11004437,12725,0,1749725366,12936.463897410002,26.816934390000824,53405.9377128 2025-06-12,10:49:28.000,163,11004390,12645,0,1749725367,12936.955648039999,26.55611658000271,53406.02854536 2025-06-12,10:49:29.000,163,11004374,12645,0,1749725368,12937.204891509995,26.30234790000395,53406.17527488 2025-06-12,10:49:30.000,163,11004383,12725,0,1749725369,12937.225100439995,26.245954860001802,53406.308030160006 2025-06-12,10:49:31.000,163,11004403,12765,0,1749725370,12937.17794627,26.30939703000331,53406.405849840005 2025-06-12,10:49:32.000,163,11004405,12885,0,1749725371,12936.868076009989,26.619558750004217,53406.48969528 2025-06-12,10:49:33.000,163,11004408,12605,0,1749725372,12936.591887299997,27.028408290003426,53406.55956648 2025-06-12,10:49:34.000,163,11004380,12605,0,1749725373,12936.322434900001,27.557093039999017,53406.62943768 2025-06-12,10:49:35.000,163,11004415,12525,0,1749725374,12936.07319142999,28.445283419998304,53406.6014892 2025-06-12,10:49:36.000,163,11004386,12645,0,1749725375,12936.03950988,29.079705119998835,53406.594502080006 2025-06-12,10:49:37.000,163,11004411,12685,0,1749725376,12936.234862869991,29.918551590002608,53406.60847632 2025-06-12,10:49:38.000,163,11004399,12405,0,1749725377,12936.524524200002,30.376745040004607,53406.66437328001 2025-06-12,10:49:39.000,163,11004438,12805,0,1749725378,12936.585150990002,30.595268069999292,53406.67834752 2025-06-12,10:49:40.000,163,11004407,12885,0,1749725379,12936.591887299997,30.792643710003176,53406.741231600005 2025-06-12,10:49:41.000,163,11004382,12685,0,1749725380,12936.524524200002,31.18034586000431,53406.81808992 2025-06-12,10:49:42.000,163,11004399,12725,0,1749725381,12936.443688480002,31.850013210001634,53406.94385808 2025-06-12,10:49:43.000,163,11004441,12645,0,1749725382,12936.20118132,32.52672968999832,53406.86699976 2025-06-12,10:49:44.000,163,11004439,12765,0,1749725383,12935.9182563,33.013119659997756,53406.90193536001 2025-06-12,10:49:45.000,163,11004440,12885,0,1749725384,12935.729639619989,33.8096713499981,53406.88097400001 2025-06-12,10:49:46.000,163,11004367,12805,0,1749725385,12935.702694379994,34.64146869000251,53406.82507704 2025-06-12,10:49:47.000,163,11004411,12885,0,1749725386,12935.776793789999,35.47326602999965,53406.75520584001 2025-06-12,10:49:48.000,163,11004393,12685,0,1749725387,12935.79026640999,36.016049040001235,53406.67834752 2025-06-12,10:49:49.000,163,11004422,13005,0,1749725388,12935.722903309994,36.5799794400009,53406.63642480001 2025-06-12,10:49:50.000,163,11004478,12765,0,1749725389,12935.669012829989,36.96063246000267,53406.594502080006 2025-06-12,10:49:51.000,163,11004450,12645,0,1749725390,12935.507341389988,37.20735201000207,53406.6713604 2025-06-12,10:49:52.000,163,11004433,12685,0,1749725391,12935.493868769998,37.39767851999932,53406.6713604 2025-06-12,10:49:53.000,163,11004436,12565,0,1749725392,12935.460187219993,37.42587504000403,53406.60847632 2025-06-12,10:49:54.000,163,11004415,12845,0,1749725393,12935.547759249988,37.53866112000105,53406.67834752 2025-06-12,10:49:55.000,163,11004442,12805,0,1749725394,12936.14055453,37.411776779998036,53406.692321760005 2025-06-12,10:49:56.000,163,11004479,12965,0,1749725395,12936.928702799989,37.08046766999905,53406.7761672 2025-06-12,10:49:57.000,163,11004421,12765,0,1749725396,12937.305936159995,36.706863780003914,53406.76918008 2025-06-12,10:49:58.000,163,11004409,12805,0,1749725397,12937.521498080001,36.07949121000274,53406.88097400001 2025-06-12,10:49:59.000,163,11004441,12725,0,1749725398,12937.609070109997,35.388676470000064,53406.99975504001 2025-06-12,10:50:00.000,163,11004424,12765,0,1749725399,12937.541707010001,34.754254769999534,53407.01372928 2025-06-12,10:50:01.000,163,11004380,12725,0,1749725400,12937.25204567999,34.380650880004396,53407.09058760001 2025-06-12,10:50:02.000,163,11004402,12845,0,1749725401,12936.800712909993,34.19032436999987,53407.125523200004 2025-06-12,10:50:03.000,163,11004407,13045,0,1749725402,12936.571678369997,34.27491392999946,53407.125523200004 2025-06-12,10:50:04.000,163,11004424,12645,0,1749725403,12936.403270620001,34.289012189998175,53407.11154896 2025-06-12,10:50:05.000,163,11004392,12685,0,1749725404,12936.13381821999,34.338356100000965,53407.076613360005 2025-06-12,10:50:06.000,163,11004418,12805,0,1749725405,12935.985619399995,34.35245435999968,53407.06263912 2025-06-12,10:50:07.000,163,11004401,12685,0,1749725406,12935.487132460003,34.289012189998175,53407.00674216 2025-06-12,10:50:08.000,163,11004444,12805,0,1749725407,12935.042536,34.19737349999923,53406.99276792 2025-06-12,10:50:09.000,163,11004419,13005,0,1749725408,12934.90107349,33.83786787000281,53406.94385808 2025-06-12,10:50:10.000,163,11004448,12965,0,1749725409,12934.85391931999,33.3162322499993,53407.027703520005 2025-06-12,10:50:11.000,163,11004408,12725,0,1749725410,12934.55078536999,32.94967749000352,53407.03469064 2025-06-12,10:50:12.000,163,11004403,12845,0,1749725411,12934.240915109993,32.63951577000262,53407.11154896 2025-06-12,10:50:13.000,163,11004393,12805,0,1749725412,12933.991671639997,32.45623839000473,53407.125523200004 2025-06-12,10:50:14.000,163,11004406,12685,0,1749725413,12933.688537689995,32.39984535000258,53407.15347168 2025-06-12,10:50:15.000,163,11004415,13085,0,1749725414,12933.210259679989,32.27296100999956,53407.18142016 2025-06-12,10:50:16.000,163,11004412,12685,0,1749725415,12932.630937019996,32.11788014999911,53407.146484560006 2025-06-12,10:50:17.000,163,11004415,12605,0,1749725416,12932.35474830999,31.828865820003557,53407.16744592001 2025-06-12,10:50:18.000,163,11004405,12845,0,1749725417,12932.307594139995,31.9205045100025,53407.13949744001 2025-06-12,10:50:19.000,163,11004426,12885,0,1749725418,12932.21328579999,32.18837144999998,53407.10456184 2025-06-12,10:50:20.000,163,11004459,12725,0,1749725419,12932.098768529999,32.46328752000409,53407.027703520005 2025-06-12,10:50:21.000,163,11004472,13045,0,1749725420,12932.065086979994,32.660663160000695,53406.908922480005 2025-06-12,10:50:22.000,163,11004426,12685,0,1749725421,12932.15265900999,32.653614030001336,53406.90193536001 2025-06-12,10:50:23.000,163,11004420,13005,0,1749725422,12932.51641974999,32.435090999999375,53406.811102800006 2025-06-12,10:50:24.000,163,11004408,12965,0,1749725423,12932.940807279992,32.31525579000299,53406.74821872 2025-06-12,10:50:25.000,163,11004414,12845,0,1749725424,12933.163105509993,32.54787708000367,53406.69930888 2025-06-12,10:50:26.000,163,11004443,12605,0,1749725425,12933.203523369993,32.702957940004126,53406.6014892 2025-06-12,10:50:27.000,163,11004411,12805,0,1749725426,12933.210259679989,32.540827950004314,53406.55956648 2025-06-12,10:50:28.000,163,11004416,12845,0,1749725427,12933.082269789993,31.94165190000058,53406.41982408001 2025-06-12,10:50:29.000,163,11004423,12965,0,1749725428,12932.785872150002,31.455261930001143,53406.41982408001 2025-06-12,10:50:30.000,163,11004455,12805,0,1749725429,12932.4827382,31.321328459998767,53406.3220044 2025-06-12,10:50:31.000,163,11004422,12525,0,1749725430,12932.678091189991,31.08165803999873,53406.259120320006 2025-06-12,10:50:32.000,163,11004399,12525,0,1749725431,12932.954279899997,30.89133153000148,53406.24514608 2025-06-12,10:50:33.000,163,11004391,12765,0,1749725432,12933.122687649993,31.208542380001745,53406.238158960005 2025-06-12,10:50:34.000,163,11004411,12645,0,1749725433,12933.506657319995,31.93460277000122,53406.24514608 2025-06-12,10:50:35.000,163,11004423,12645,0,1749725434,12934.011880569997,32.46328752000409,53406.287068800004 2025-06-12,10:50:36.000,163,11004467,12605,0,1749725435,12934.395850239998,32.55492621000303,53406.32899152001 2025-06-12,10:50:37.000,163,11004391,12885,0,1749725436,12934.624884779994,32.491484040001524,53406.41283696 2025-06-12,10:50:38.000,163,11004385,12565,0,1749725437,12934.867391939995,32.56902447000175,53406.44078544 2025-06-12,10:50:39.000,163,11004420,12685,0,1749725438,12934.928018729996,32.79459663000307,53406.58052784 2025-06-12,10:50:40.000,163,11004410,12925,0,1749725439,12935.130108029996,32.886235320002015,53406.741231600005 2025-06-12,10:50:41.000,163,11004422,12845,0,1749725440,12935.621858659993,32.80164576000243,53406.88097400001 2025-06-12,10:50:42.000,163,11004421,12965,0,1749725441,12936.207917629996,32.5126314299996,53407.03469064 2025-06-12,10:50:43.000,163,11004417,12765,0,1749725442,12936.740086119993,31.99804494000273,53407.244304240005 2025-06-12,10:50:44.000,163,11004392,12685,0,1749725443,12937.144264719995,31.427065410003706,53407.39802088 2025-06-12,10:50:45.000,163,11004399,12925,0,1749725444,12937.204891509995,31.018215870004497,53407.60763448 2025-06-12,10:50:46.000,163,11004392,12525,0,1749725445,12937.03648376,30.877233270002762,53407.78929960001 2025-06-12,10:50:47.000,163,11004437,12565,0,1749725446,12937.07016530999,30.806741970001895,53407.90808064001 2025-06-12,10:50:48.000,163,11004448,12685,0,1749725447,12937.17794627,30.95477370000299,53408.01987456 2025-06-12,10:50:49.000,163,11004463,12765,0,1749725448,12937.642751660002,31.194444120003027,53408.082758640005 2025-06-12,10:50:50.000,163,11004422,12725,0,1749725449,12938.20860169999,31.427065410003706,53408.131668480004 2025-06-12,10:50:51.000,163,11004427,12605,0,1749725450,12938.646461849996,31.666735830003745,53408.19455256001 2025-06-12,10:50:52.000,163,11004473,12645,0,1749725451,12938.862023770002,32.033290589999524,53408.24346240001 2025-06-12,10:50:53.000,163,11004427,12925,0,1749725452,12939.124739860003,32.28705926999828,53408.299359360004 2025-06-12,10:50:54.000,163,11004429,12965,0,1749725453,12939.286411299989,32.258862750000844,53408.26442376001 2025-06-12,10:50:55.000,163,11004467,12645,0,1749725454,12939.367247019989,31.97689755000465,53408.34128208001 2025-06-12,10:50:56.000,163,11004410,12885,0,1749725455,12939.65017203999,31.420016280004347,53408.320320720006 2025-06-12,10:50:57.000,163,11004401,12805,0,1749725456,12940.007196469996,30.975921090001066,53408.32730784 2025-06-12,10:50:58.000,163,11004465,12685,0,1749725457,12940.148658979997,30.997068479999143,53408.33429496 2025-06-12,10:50:59.000,163,11004473,12685,0,1749725458,12940.283385180002,31.13100195000152,53408.36224344001 2025-06-12,10:51:00.000,163,11004406,12765,0,1749725459,12940.72798163999,31.546900620000088,53408.37621768 2025-06-12,10:51:01.000,163,11004398,12605,0,1749725460,12941.085006069996,32.13902754000446,53408.467050240004 2025-06-12,10:51:02.000,163,11004431,12965,0,1749725461,12941.381403710002,32.28705926999828,53408.52993432001 2025-06-12,10:51:03.000,163,11004395,12685,0,1749725462,12941.543075150003,32.18837144999998,53408.6626896 2025-06-12,10:51:04.000,163,11004431,12525,0,1749725463,12941.718219209994,32.019192330000806,53408.72557368001 2025-06-12,10:51:05.000,163,11004409,13005,0,1749725464,12941.852945409999,31.800669299998845,53408.77448352001 2025-06-12,10:51:06.000,163,11004427,12965,0,1749725465,12941.94725374999,31.842964080002275,53408.8373676 2025-06-12,10:51:07.000,163,11004429,12605,0,1749725466,12941.99440792,32.36459969999851,53408.91422592001 2025-06-12,10:51:08.000,163,11004462,12845,0,1749725467,12942.1156615,33.302133990000584,53408.91422592001 2025-06-12,10:51:09.000,163,11004410,12725,0,1749725468,12942.506367479997,34.43704391999927,53408.89326456001 2025-06-12,10:51:10.000,163,11004389,12885,0,1749725469,12942.964436559989,35.163104309998744,53408.9072388 2025-06-12,10:51:11.000,163,11004384,12605,0,1749725470,12943.41576933,35.63539601999946,53408.921213040005 2025-06-12,10:51:12.000,163,11004393,12605,0,1749725471,12943.900783650002,36.17817903000105,53408.96313576001 2025-06-12,10:51:13.000,163,11004401,12925,0,1749725472,12944.37232535,36.58702857000026,53409.039994080005 2025-06-12,10:51:14.000,163,11004436,12805,0,1749725473,12944.877548600001,36.96063246000267,53409.08191680001 2025-06-12,10:51:15.000,163,11004418,12805,0,1749725474,12945.315408749993,37.242597659998864,53409.15178800001 2025-06-12,10:51:16.000,163,11004407,12725,0,1749725475,12945.221100409988,37.32718721999845,53409.15178800001 2025-06-12,10:51:17.000,163,11004396,12605,0,1749725476,12944.540733099995,37.62325068000064,53409.17274936 2025-06-12,10:51:18.000,163,11004422,13245,0,1749725477,12943.974883059993,37.85587197000132,53409.13082664001 2025-06-12,10:51:19.000,163,11004428,12605,0,1749725478,12943.772793759992,37.7289876299983,53409.07492968 2025-06-12,10:51:20.000,163,11004439,12685,0,1749725479,12943.617858630001,37.4822680799989,53409.05396832 2025-06-12,10:51:21.000,163,11004452,12765,0,1749725480,12943.30798836999,37.15800809999928,53408.99807136 2025-06-12,10:51:22.000,163,11004426,12845,0,1749725481,12942.809501429998,36.74210943000071,53408.94916152 2025-06-12,10:51:23.000,163,11004434,12765,0,1749725482,12942.19649722,36.28391597999871,53408.802432000004 2025-06-12,10:51:24.000,163,11004420,12485,0,1749725483,12941.583493009988,35.776378620001196,53408.7325608 2025-06-12,10:51:25.000,163,11004379,12565,0,1749725484,12941.159105480001,35.54375733000052,53408.5928184 2025-06-12,10:51:26.000,163,11004414,12765,0,1749725485,12940.89638939,35.45916777000093,53408.42512752 2025-06-12,10:51:27.000,163,11004445,12605,0,1749725486,12940.640409609994,35.28998865000176,53408.37621768 2025-06-12,10:51:28.000,163,11004396,13005,0,1749725487,12940.283385180002,35.092613009997876,53408.250449520005 2025-06-12,10:51:29.000,163,11004420,12605,0,1749725488,12939.83878872,35.11376040000323,53408.09673288001 2025-06-12,10:51:30.000,163,11004438,12885,0,1749725489,12939.5558637,35.26884126000368,53407.94301624 2025-06-12,10:51:31.000,163,11004416,12845,0,1749725490,12939.380719639994,35.25474299999769,53407.84519656 2025-06-12,10:51:32.000,163,11004433,12765,0,1749725491,12939.441346429994,35.141956920000666,53407.74038976001 2025-06-12,10:51:33.000,163,11004440,12765,0,1749725492,12939.441346429994,34.979826930000854,53407.66353144 2025-06-12,10:51:34.000,163,11004434,13125,0,1749725493,12939.313356539998,34.796549550002965,53407.63558296 2025-06-12,10:51:35.000,163,11004458,12645,0,1749725494,12939.239257129993,34.507535220000136,53407.6146216 2025-06-12,10:51:36.000,163,11004416,12765,0,1749725495,12939.333565469999,34.19737349999923,53407.628595840004 2025-06-12,10:51:37.000,163,11004442,12645,0,1749725496,12939.77142561999,33.8096713499981,53407.649557200006 2025-06-12,10:51:38.000,163,11004388,12885,0,1749725497,12940.155395289992,33.40082180999889,53407.698467040005 2025-06-12,10:51:39.000,163,11004408,12765,0,1749725498,12940.350748279998,32.99197226999968,53407.76833824001 2025-06-12,10:51:40.000,163,11004428,12525,0,1749725499,12940.498947099994,32.653614030001336,53407.80327384 2025-06-12,10:51:41.000,163,11004378,12805,0,1749725500,12940.69430009,32.74525272000028,53407.92904200001 2025-06-12,10:51:42.000,163,11004387,12765,0,1749725501,12940.80881735999,33.118856610002695,53407.99192608 2025-06-12,10:51:43.000,163,11004429,12565,0,1749725502,12941.07826976,33.471313109999755,53408.07577152001 2025-06-12,10:51:44.000,163,11004431,12885,0,1749725503,12941.408348949997,33.60524658000213,53408.201539680005 2025-06-12,10:51:45.000,163,11004453,12845,0,1749725504,12941.88662695999,33.337379640004656,53408.28538512 2025-06-12,10:51:46.000,163,11004394,12805,0,1749725505,12942.324487109996,32.92853009999817,53408.39019192001 2025-06-12,10:51:47.000,163,11004446,12845,0,1749725506,12942.870128219998,32.38574709000386,53408.52993432001 2025-06-12,10:51:48.000,163,11004449,12725,0,1749725507,12943.51681398,31.969848419998016,53408.57185704 2025-06-12,10:51:49.000,163,11004443,12685,0,1749725508,12944.042246159988,31.680834090002463,53408.5928184 2025-06-12,10:51:50.000,163,11004448,12645,0,1749725509,12944.729349779991,31.257886290004535,53408.655702480006 2025-06-12,10:51:51.000,163,11004407,12645,0,1749725510,12945.68590579999,30.912478919999558,53408.71858656 2025-06-12,10:51:52.000,163,11004475,12685,0,1749725511,12946.676143369994,30.975921090001066,53408.7325608 2025-06-12,10:51:53.000,163,11004408,13005,0,1749725512,12947.19483924,31.88525885999843,53408.71159944 2025-06-12,10:51:54.000,163,11004464,13005,0,1749725513,12947.477764260002,33.21049530000164,53408.64871536001 2025-06-12,10:51:55.000,163,11004444,12725,0,1749725514,12947.828052379999,34.48638783000206,53408.61377976 2025-06-12,10:51:56.000,163,11004444,12725,0,1749725515,12948.3130667,35.3181851699992,53408.54390856 2025-06-12,10:51:57.000,163,11004426,12685,0,1749725516,12948.791344709993,36.058343820004666,53408.453076 2025-06-12,10:51:58.000,163,11004440,12725,0,1749725517,12949.148369139999,36.76325681999879,53408.39717904 2025-06-12,10:51:59.000,163,11004423,12805,0,1749725518,12949.24267747999,37.04522202000226,53408.33429496 2025-06-12,10:52:00.000,163,11004446,12805,0,1749725519,12948.986697699998,37.12276245000248,53408.299359360004 2025-06-12,10:52:01.000,163,11004415,12765,0,1749725520,12948.528628619992,36.95358333000331,53408.26442376001 2025-06-12,10:52:02.000,163,11004459,12685,0,1749725521,12948.3130667,36.6786672599992,53408.201539680005 2025-06-12,10:52:03.000,163,11004445,12605,0,1749725522,12948.299594079996,36.31211250000342,53408.19455256001 2025-06-12,10:52:04.000,163,11004445,12605,0,1749725523,12948.178340499995,36.008999910001876,53408.15961696 2025-06-12,10:52:05.000,163,11004436,12645,0,1749725524,12947.996460129994,35.790476879999915,53408.17359120001 2025-06-12,10:52:06.000,163,11004439,12965,0,1749725525,12947.491236879992,35.98080339000444,53408.152629840006 2025-06-12,10:52:07.000,163,11004462,12605,0,1749725526,12947.188102929991,36.234572070003196,53408.08974576 2025-06-12,10:52:08.000,163,11004476,12725,0,1749725527,12947.06684934999,36.25571946000127,53408.11769424 2025-06-12,10:52:09.000,163,11004448,13045,0,1749725528,12946.94559576999,36.065392950004025,53408.01987456 2025-06-12,10:52:10.000,163,11004450,12365,0,1749725529,12946.777188019994,35.846869920002064,53408.02686168001 2025-06-12,10:52:11.000,163,11004406,12845,0,1749725530,12946.460581449988,35.67064167000353,53408.01987456 2025-06-12,10:52:12.000,163,11004431,12765,0,1749725531,12946.090084399992,35.64949427999818,53408.04083592 2025-06-12,10:52:13.000,163,11004405,12685,0,1749725532,12945.820631999995,35.67769080000289,53408.05481016001 2025-06-12,10:52:14.000,163,11004450,12645,0,1749725533,12945.517498049994,35.93145948000165,53408.01987456 2025-06-12,10:52:15.000,163,11004440,12725,0,1749725534,12945.456871259994,36.28391597999871,53408.00590032001 2025-06-12,10:52:16.000,163,11004439,12765,0,1749725535,12945.436662329994,36.68571638999856,53408.033848800005 2025-06-12,10:52:17.000,163,11004458,12725,0,1749725536,12945.450134949999,37.07341853999969,53408.033848800005 2025-06-12,10:52:18.000,163,11004503,12685,0,1749725537,12945.820631999995,37.56685763999849,53408.02686168001 2025-06-12,10:52:19.000,163,11004437,12925,0,1749725538,12946.231546909992,38.22947586000373,53408.11769424 2025-06-12,10:52:20.000,163,11004459,12845,0,1749725539,12946.487526689998,38.504391930000565,53408.201539680005 2025-06-12,10:52:21.000,163,11004360,12845,0,1749725540,12946.81086957,38.41275324000162,53408.30634648 2025-06-12,10:52:22.000,163,11004449,12605,0,1749725541,12947.08705827999,38.25062325000181,53408.42512752 2025-06-12,10:52:23.000,163,11004449,12605,0,1749725542,12947.484500569997,38.18013195000094,53408.47403736 2025-06-12,10:52:24.000,163,11004420,12765,0,1749725543,12947.996460129994,38.41980237000098,53408.59980552001 2025-06-12,10:52:25.000,163,11004436,12965,0,1749725544,12948.528628619992,38.84979929999827,53408.73954792 2025-06-12,10:52:26.000,163,11004415,12965,0,1749725545,12949.20225961999,39.22340319000068,53408.88627744 2025-06-12,10:52:27.000,163,11004444,12845,0,1749725546,12949.835472760002,39.41372969999793,53409.00505848 2025-06-12,10:52:28.000,163,11004430,12925,0,1749725547,12950.56299423999,39.611105340001814,53409.17274936 2025-06-12,10:52:29.000,163,11004436,12445,0,1749725548,12950.697720439995,39.963561839998874,53409.38935008 2025-06-12,10:52:30.000,163,11004453,12725,0,1749725549,12950.64382995999,40.238477910002985,53409.55005384 2025-06-12,10:52:31.000,163,11004431,12685,0,1749725550,12950.58993948,40.55568876000325,53409.73171896001 2025-06-12,10:52:32.000,163,11004422,12565,0,1749725551,12950.58320316999,40.68962222999835,53409.8854356 2025-06-12,10:52:33.000,163,11004420,12445,0,1749725552,12950.637093649995,40.78126092000457,53410.046139360005 2025-06-12,10:52:34.000,163,11004413,12725,0,1749725553,12950.859391879996,40.97158743000182,53410.2697272 2025-06-12,10:52:35.000,163,11004396,12765,0,1749725554,12951.155789520002,40.90109613000095,53410.52126352001 2025-06-12,10:52:36.000,163,11004412,13165,0,1749725555,12951.425241919998,40.83765395999944,53410.716902880005 2025-06-12,10:52:37.000,163,11004472,12525,0,1749725556,12951.72163955999,40.92224351999903,53410.91254224 2025-06-12,10:52:38.000,163,11004418,12965,0,1749725557,12952.112345540001,41.30994567000016,53411.150104320004 2025-06-12,10:52:39.000,163,11004442,12605,0,1749725558,12952.516524139988,41.450928270001896,53411.35971792001 2025-06-12,10:52:40.000,163,11004451,13125,0,1749725559,12952.96785691,41.338142190004874,53411.66715120001 2025-06-12,10:52:41.000,163,11004400,12605,0,1749725560,12953.237309309996,40.96453830000246,53411.90471328 2025-06-12,10:52:42.000,163,11004438,12605,0,1749725561,12953.540443259997,40.79535918000329,53412.13528824 2025-06-12,10:52:43.000,163,11004418,12685,0,1749725562,12953.756005179988,40.80945744000201,53412.33791472001 2025-06-12,10:52:44.000,163,11004437,12845,0,1749725563,12953.931149239994,40.66142571000091,53412.44970864 2025-06-12,10:52:45.000,163,11004407,12685,0,1749725564,12954.09955698999,40.54863963000389,53412.659322240004 2025-06-12,10:52:46.000,163,11004447,12805,0,1749725565,12954.24775581,40.1538883500034,53412.75714192 2025-06-12,10:52:47.000,163,11004428,12765,0,1749725566,12954.510471900001,39.64635098999861,53412.88989720001 2025-06-12,10:52:48.000,163,11004398,12565,0,1749725567,12954.887705259993,38.88504495000234,53412.994704000004 2025-06-12,10:52:49.000,163,11004477,12645,0,1749725568,12955.244729689999,37.98275631000433,53413.12745928 2025-06-12,10:52:50.000,163,11004462,12645,0,1749725569,12955.453555299995,37.3483346100038,53413.19733048 2025-06-12,10:52:51.000,163,11004461,12765,0,1749725570,12955.60175411999,37.066369410000334,53413.21829184 2025-06-12,10:52:52.000,163,11004432,12565,0,1749725571,12955.756689249996,37.20735201000207,53413.31611152 2025-06-12,10:52:53.000,163,11004408,12765,0,1749725572,12955.945305929992,37.27079418000358,53413.28816304 2025-06-12,10:52:54.000,163,11004417,12805,0,1749725573,12956.167604159993,36.90423942000052,53413.32309864001 2025-06-12,10:52:55.000,163,11004465,12885,0,1749725574,12956.57851906999,36.26276859000063,53413.378995600004 2025-06-12,10:52:56.000,163,11004483,12845,0,1749725575,12957.157841729997,35.45211864000157,53413.45585392 2025-06-12,10:52:57.000,163,11004409,12805,0,1749725576,12957.80452749,34.747205640000175,53413.49078952001 2025-06-12,10:52:58.000,163,11004422,12685,0,1749725577,12958.444476939992,34.556879130002926,53413.53969936001 2025-06-12,10:52:59.000,163,11004435,12525,0,1749725578,12958.794765059989,34.578026520001,53413.567647840006 2025-06-12,10:53:00.000,163,11004370,12645,0,1749725579,12959.04400853,34.8247460700004,53413.60957056001 2025-06-12,10:53:01.000,163,11004414,12645,0,1749725580,12959.21915258999,35.21949735000089,53413.6235448 2025-06-12,10:53:02.000,163,11004409,12645,0,1749725581,12959.683957979993,35.40277472999878,53413.70040312 2025-06-12,10:53:03.000,163,11004399,12885,0,1749725582,12960.15549967999,35.45916777000093,53413.7632872 2025-06-12,10:53:04.000,163,11004423,12605,0,1749725583,12960.310434809995,35.734083839997766,53413.84014552 2025-06-12,10:53:05.000,163,11004421,12805,0,1749725584,12960.18244492,35.93145948000165,53413.903029600006 2025-06-12,10:53:06.000,163,11004427,13125,0,1749725585,12960.03424609999,35.839820790002705,53413.97988792 2025-06-12,10:53:07.000,163,11004404,12645,0,1749725586,12959.737848459998,35.57900298000459,53414.070720480006 2025-06-12,10:53:08.000,163,11004390,12805,0,1749725587,12959.427978200001,35.2829395200024,53414.0777076 2025-06-12,10:53:09.000,163,11004429,12965,0,1749725588,12959.212416279996,35.25474299999769,53414.09168184001 2025-06-12,10:53:10.000,163,11004401,12965,0,1749725589,12959.04400853,35.45211864000157,53414.10565608 2025-06-12,10:53:11.000,163,11004424,12725,0,1749725590,12958.89580970999,35.72703470999841,53414.13360456 2025-06-12,10:53:12.000,163,11004441,12725,0,1749725591,12958.612884689988,36.185228160000406,53414.14059168001 2025-06-12,10:53:13.000,163,11004394,12605,0,1749725592,12958.383850149992,36.69276551999792,53414.168540160004 2025-06-12,10:53:14.000,163,11004396,12485,0,1749725593,12958.350168600002,37.17915549000463,53414.15456592 2025-06-12,10:53:15.000,163,11004420,12885,0,1749725594,12958.343432289992,37.15800809999928,53414.18251440001 2025-06-12,10:53:16.000,163,11004432,12925,0,1749725595,12958.222178709992,36.833748119999655,53414.21046288001 2025-06-12,10:53:17.000,163,11004437,12965,0,1749725596,12958.04029833999,36.78440421000414,53414.22443712 2025-06-12,10:53:18.000,163,11004424,12965,0,1749725597,12957.97967154999,36.91833767999924,53414.238411360006 2025-06-12,10:53:19.000,163,11004365,12765,0,1749725598,12958.175024539996,36.883092030002445,53414.28033408001 2025-06-12,10:53:20.000,163,11004405,12685,0,1749725599,12958.201969779991,36.89719029000116,53414.24539848 2025-06-12,10:53:21.000,163,11004445,12445,0,1749725600,12958.12787037,36.96063246000267,53414.32924392001 2025-06-12,10:53:22.000,163,11004434,12885,0,1749725601,12958.181760849991,36.98882898000011,53414.37116664 2025-06-12,10:53:23.000,163,11004439,12605,0,1749725602,12958.289541810002,37.02407463000418,53414.48296056 2025-06-12,10:53:24.000,163,11004424,12805,0,1749725603,12958.195233469996,37.228499400000146,53414.53885752 2025-06-12,10:53:25.000,163,11004399,12845,0,1749725604,12958.228915020001,37.48931720999826,53414.67859992 2025-06-12,10:53:26.000,163,11004451,12605,0,1749725605,12958.498367419998,37.60915242000192,53414.839303680004 2025-06-12,10:53:27.000,163,11004403,12805,0,1749725606,12958.767819819994,37.55275937999977,53414.92314912 2025-06-12,10:53:28.000,163,11004419,12485,0,1749725607,12959.12484425,37.77128241000173,53415.11878848001 2025-06-12,10:53:29.000,163,11004419,12685,0,1749725608,12959.407769270001,38.00390370000241,53415.244556640006 2025-06-12,10:53:30.000,163,11004397,12565,0,1749725609,12959.576177019997,38.52553931999864,53415.39827328 2025-06-12,10:53:31.000,163,11004411,12805,0,1749725610,12959.744584769993,39.23045232000004,53415.52404144001 2025-06-12,10:53:32.000,163,11004429,12925,0,1749725611,12960.047718719994,40.012905750001664,53415.677758080004 2025-06-12,10:53:33.000,163,11004420,12565,0,1749725612,12960.519260419991,40.73191701000178,53415.88038456 2025-06-12,10:53:34.000,163,11004478,12805,0,1749725613,12961.024483669993,41.06322612000076,53416.04108832 2025-06-12,10:53:35.000,163,11004395,12765,0,1749725614,12961.49602536999,41.0914226399982,53416.229740560004 2025-06-12,10:53:36.000,163,11004455,12605,0,1749725615,12961.853049799996,41.168963069998426,53416.48127688 2025-06-12,10:53:37.000,163,11004412,12765,0,1749725616,12962.028193860002,41.225356110000575,53416.67691624001 2025-06-12,10:53:38.000,163,11004413,12845,0,1749725617,12962.014721239997,41.15486480999971,53416.851594240004 2025-06-12,10:53:39.000,163,11004434,12725,0,1749725618,12962.007984930002,40.999783949999255,53417.068194960004 2025-06-12,10:53:40.000,163,11004468,12725,0,1749725619,12961.960830759992,41.0914226399982,53417.20095024001 2025-06-12,10:53:41.000,163,11004471,12685,0,1749725620,12962.007984930002,41.33109305999824,53417.34767976001 2025-06-12,10:53:42.000,163,11004446,12965,0,1749725621,12961.900203969992,41.450928270001896,53417.543319120006 2025-06-12,10:53:43.000,163,11004488,12485,0,1749725622,12961.758741459991,41.39453522999975,53417.641138800005 2025-06-12,10:53:44.000,163,11004414,12605,0,1749725623,12961.691378359996,41.267650890004006,53417.82979104001 2025-06-12,10:53:45.000,163,11004393,12965,0,1749725624,12961.67790573999,41.03502960000333,53417.96953344001 2025-06-12,10:53:46.000,163,11004428,12485,0,1749725625,12961.56338847,40.76011352999922,53418.13722432001 2025-06-12,10:53:47.000,163,11004399,13045,0,1749725626,12961.51623429999,40.44290267999895,53418.22106976 2025-06-12,10:53:48.000,163,11004440,13085,0,1749725627,12961.60380633,40.21028138999827,53418.38177352001 2025-06-12,10:53:49.000,163,11004412,12885,0,1749725628,12961.711587289996,39.91421793000336,53418.57042576001 2025-06-12,10:53:50.000,163,11004390,12765,0,1749725629,12961.900203969992,39.6604492500046,53418.6542712 2025-06-12,10:53:51.000,163,11004457,12885,0,1749725630,12962.088820650002,39.561761429999024,53418.82196208 2025-06-12,10:53:52.000,163,11004399,12845,0,1749725631,12962.351536739989,39.540614040000946,53418.912794640004 2025-06-12,10:53:53.000,163,11004423,12605,0,1749725632,12962.47279031999,39.66749838000396,53419.00362720001 2025-06-12,10:53:54.000,163,11004415,12845,0,1749725633,12962.398690909999,39.787333590000344,53419.07349840001 2025-06-12,10:53:55.000,163,11004435,12725,0,1749725634,12962.290909949988,40.03405313999974,53419.0385628 2025-06-12,10:53:56.000,163,11004415,12965,0,1749725635,12962.270701019988,40.32306747000257,53419.12240824001 2025-06-12,10:53:57.000,163,11004463,12805,0,1749725636,12962.331327809989,40.44995180999831,53419.1783052 2025-06-12,10:53:58.000,163,11004441,12845,0,1749725637,12962.486262939994,40.52749223999854,53419.15734384 2025-06-12,10:53:59.000,163,11004446,12285,0,1749725638,12962.769187959995,40.48519746000238,53419.17131808001 2025-06-12,10:54:00.000,163,11004387,12965,0,1749725639,12963.227257040002,40.7107696200037,53419.21324080001 2025-06-12,10:54:01.000,163,11004461,13045,0,1749725640,12963.638171949999,40.96453830000246,53419.26215064001 2025-06-12,10:54:02.000,163,11004395,12605,0,1749725641,12964.049086859995,41.225356110000575,53419.30407336 2025-06-12,10:54:03.000,163,11004431,12685,0,1749725642,12964.18381306,41.65535303999786,53419.33900896001 2025-06-12,10:54:04.000,163,11004453,12965,0,1749725643,12964.156867819991,42.02895693000028,53419.38791880001 2025-06-12,10:54:05.000,163,11004430,12605,0,1749725644,12963.93456958999,42.20518517999881,53419.37394456 2025-06-12,10:54:06.000,163,11004471,12765,0,1749725645,12963.79310707999,42.310922130003746,53419.42984152001 2025-06-12,10:54:07.000,163,11004412,12765,0,1749725646,12963.665117189994,42.451904729998205,53419.33900896001 2025-06-12,10:54:08.000,163,11004455,12885,0,1749725647,12963.395664789998,42.53649428999779,53419.29708624 2025-06-12,10:54:09.000,163,11004416,12805,0,1749725648,12963.106003460001,42.43780646999949,53419.19227944001 2025-06-12,10:54:10.000,163,11004405,12685,0,1749725649,12962.88370523,42.12764474999858,53419.14336960001 2025-06-12,10:54:11.000,163,11004449,12725,0,1749725650,12962.769187959995,41.70469695000065,53419.02458856001 2025-06-12,10:54:12.000,163,11004400,13005,0,1749725651,12962.69508854999,41.457977400001255,53418.92676888001 2025-06-12,10:54:13.000,163,11004391,12365,0,1749725652,12962.748979029995,41.32404392999888,53418.78702648001 2025-06-12,10:54:14.000,163,11004450,13125,0,1749725653,12962.81634212999,41.43683001000318,53418.67523256 2025-06-12,10:54:15.000,163,11004381,12525,0,1749725654,12962.87696891999,41.59191087000363,53418.57042576001 2025-06-12,10:54:16.000,163,11004444,12685,0,1749725655,12963.085794530001,41.59191087000363,53418.54946440001 2025-06-12,10:54:17.000,163,11004410,12525,0,1749725656,12963.065585600001,41.43683001000318,53418.409722000004 2025-06-12,10:54:18.000,163,11004483,12925,0,1749725657,12963.085794530001,41.38748610000039,53418.360812160005 2025-06-12,10:54:19.000,163,11004436,12965,0,1749725658,12963.038640359991,41.56371434999892,53418.2699796 2025-06-12,10:54:20.000,163,11004440,12725,0,1749725659,12963.072321909996,41.690598690001934,53418.11626296001 2025-06-12,10:54:21.000,163,11004451,12725,0,1749725660,12963.173366559997,41.641254779999144,53418.08831448001 2025-06-12,10:54:22.000,163,11004420,12965,0,1749725661,12963.180102869992,41.39453522999975,53418.01145616 2025-06-12,10:54:23.000,163,11004346,12765,0,1749725662,12962.998222499991,41.14781568000035,53417.906649360004 2025-06-12,10:54:24.000,163,11004409,12885,0,1749725663,12962.83655105999,40.89404700000159,53417.79485544 2025-06-12,10:54:25.000,163,11004393,12925,0,1749725664,12962.74224272,40.55568876000325,53417.68306152001 2025-06-12,10:54:26.000,163,11004461,12565,0,1749725665,12962.479526629999,40.14683922000404,53417.571267600004 2025-06-12,10:54:27.000,163,11004414,12445,0,1749725666,12962.142711129993,39.75913707000291,53417.424538080006 2025-06-12,10:54:28.000,163,11004385,12645,0,1749725667,12961.832840869996,39.589957950003736,53417.28479568 2025-06-12,10:54:29.000,163,11004455,12725,0,1749725668,12961.48255275,39.597007080003095,53417.20095024001 2025-06-12,10:54:30.000,163,11004420,12845,0,1749725669,12961.347826549994,39.64635098999861,53417.040246480006 2025-06-12,10:54:31.000,163,11004436,12765,0,1749725670,12961.25351820999,39.58290882000438,53416.89351696001 2025-06-12,10:54:32.000,163,11004381,12765,0,1749725671,12961.25351820999,39.66749838000396,53416.69089048 2025-06-12,10:54:33.000,163,11004433,12805,0,1749725672,12961.260254519999,39.64635098999861,53416.57909656001 2025-06-12,10:54:34.000,163,11004459,12805,0,1749725673,12961.33435392999,39.76618620000227,53416.467302640005 2025-06-12,10:54:35.000,163,11004398,12765,0,1749725674,12961.37477178999,40.132740959998046,53416.25768904 2025-06-12,10:54:36.000,163,11004409,12685,0,1749725675,12961.53644322999,40.583885280000686,53416.250701920006 2025-06-12,10:54:37.000,163,11004408,12645,0,1749725676,12961.886731350001,40.865850480004156,53416.14589512 2025-06-12,10:54:38.000,163,11004410,12725,0,1749725677,12962.277437329998,41.042078730002686,53416.00615272001 2025-06-12,10:54:39.000,163,11004488,12925,0,1749725678,12962.65467068999,41.16191393999907,53415.94326864 2025-06-12,10:54:40.000,163,11004385,12485,0,1749725679,12963.085794530001,41.53551783000148,53415.9292944 2025-06-12,10:54:41.000,163,11004475,12525,0,1749725680,12963.429346339988,41.62010739000107,53415.894358800004 2025-06-12,10:54:42.000,163,11004407,12485,0,1749725681,12963.665117189994,41.507321310004045,53415.83147472 2025-06-12,10:54:43.000,163,11004391,12805,0,1749725682,12963.846997559995,41.56371434999892,53415.85243608 2025-06-12,10:54:44.000,163,11004431,12565,0,1749725683,12963.98172376,41.42273175000446,53415.83147472 2025-06-12,10:54:45.000,163,11004436,12685,0,1749725684,12963.99519637999,40.95044004000374,53415.845448960004 2025-06-12,10:54:46.000,163,11004434,12845,0,1749725685,12963.98172376,40.182084870000836,53415.74064216001 2025-06-12,10:54:47.000,163,11004427,12645,0,1749725686,12963.89415172999,39.4842209999988,53415.76859064001 2025-06-12,10:54:48.000,163,11004433,12685,0,1749725687,12963.671853499989,39.04717494000215,53415.74064216001 2025-06-12,10:54:49.000,163,11004374,12405,0,1749725688,12963.368719550002,38.93438885999785,53415.67077096001 2025-06-12,10:54:50.000,163,11004408,12765,0,1749725689,12963.287883830002,38.920290599999134,53415.60788688 2025-06-12,10:54:51.000,163,11004449,12925,0,1749725690,12963.469764199988,38.969634510001924,53415.628848240005 2025-06-12,10:54:52.000,163,11004432,12605,0,1749725691,12963.725743979994,38.955536250003206,53415.67077096001 2025-06-12,10:54:53.000,163,11004422,12285,0,1749725692,12963.88067911,38.962585380002565,53415.71968080001 2025-06-12,10:54:54.000,163,11004423,12765,0,1749725693,12964.04235055,39.12471537000238,53415.69173232001 2025-06-12,10:54:55.000,163,11004420,12565,0,1749725694,12964.06255948,39.1035679800043,53415.7546164 2025-06-12,10:54:56.000,163,11004412,12765,0,1749725695,12964.18381306,38.53963758000464,53415.85942320001 2025-06-12,10:54:57.000,163,11004421,12605,0,1749725696,12964.244439850001,37.919314140002825,53415.9292944 2025-06-12,10:54:58.000,163,11004415,12365,0,1749725697,12964.11644995999,37.55980850999913,53415.97820424 2025-06-12,10:54:59.000,163,11004462,12685,0,1749725698,12964.049086859995,37.3835802600006,53416.083011040006 2025-06-12,10:55:00.000,163,11004459,12845,0,1749725699,12964.06255948,37.291941570001654,53416.17384360001 2025-06-12,10:55:01.000,163,11004411,12925,0,1749725700,12964.190549369996,36.883092030002445,53416.27166328001 2025-06-12,10:55:02.000,163,11004420,12485,0,1749725701,12964.399374979992,36.706863780003914,53416.3834572 2025-06-12,10:55:03.000,163,11004465,12805,0,1749725702,12964.695772619998,36.86194464000437,53416.467302640005 2025-06-12,10:55:04.000,163,11004414,12565,0,1749725703,12965.0191155,37.059320280000975,53416.5930708 2025-06-12,10:55:05.000,163,11004409,12725,0,1749725704,12965.490657199996,37.26374505000422,53416.74678744001 2025-06-12,10:55:06.000,163,11004409,12605,0,1749725705,12965.894835799998,37.31308895999973,53416.85858136 2025-06-12,10:55:07.000,163,11004401,12805,0,1749725706,12966.049770929989,37.15095896999992,53416.970375280005 2025-06-12,10:55:08.000,163,11004428,12805,0,1749725707,12966.043034619994,36.86194464000437,53417.00531088 2025-06-12,10:55:09.000,163,11004416,12685,0,1749725708,12966.069979859989,36.460144230004516,53417.1520404 2025-06-12,10:55:10.000,163,11004411,12805,0,1749725709,12966.103661409994,36.05129468999803,53417.2219116 2025-06-12,10:55:11.000,163,11004411,12765,0,1749725710,12966.23838761,36.008999910001876,53417.207937360006 2025-06-12,10:55:12.000,163,11004425,12565,0,1749725711,12966.386586429995,36.22047381000448,53417.29876992001 2025-06-12,10:55:13.000,163,11004437,13125,0,1749725712,12966.588675729996,36.29096510999807,53417.31274416 2025-06-12,10:55:14.000,163,11004406,13045,0,1749725713,12966.831182889997,36.26276859000063,53417.354666880005 2025-06-12,10:55:15.000,163,11004443,12965,0,1749725714,12967.087162669988,36.09358947000146,53417.424538080006 2025-06-12,10:55:16.000,163,11004390,13085,0,1749725715,12967.194943629998,35.896213830004854,53417.45248656 2025-06-12,10:55:17.000,163,11004448,12645,0,1749725716,12967.107371599988,35.95260686999973,53417.41755096001 2025-06-12,10:55:18.000,163,11004432,12605,0,1749725717,12966.891809679997,36.0865403400021,53417.39658960001 2025-06-12,10:55:19.000,163,11004476,12805,0,1749725718,12966.60214835,35.846869920002064,53417.375628240006 2025-06-12,10:55:20.000,163,11004423,12845,0,1749725719,12966.447213219995,35.600150370002666,53417.305757040005 2025-06-12,10:55:21.000,163,11004428,12765,0,1749725720,12966.406795359995,35.39572559999942,53417.207937360006 2025-06-12,10:55:22.000,163,11004422,12805,0,1749725721,12966.37311380999,35.198349960002815,53417.17998888001 2025-06-12,10:55:23.000,163,11004424,12725,0,1749725722,12966.325959639995,35.12080953000259,53417.12409192 2025-06-12,10:55:24.000,163,11004424,12645,0,1749725723,12966.245123919995,35.05031823000172,53417.13107904001 2025-06-12,10:55:25.000,163,11004430,12685,0,1749725724,12966.090188789989,34.95163041000342,53416.99832376 2025-06-12,10:55:26.000,163,11004421,12725,0,1749725725,12965.874626869998,34.64851782000187,53416.970375280005 2025-06-12,10:55:27.000,163,11004401,12605,0,1749725726,12965.760109599993,34.04229263999878,53416.9074912 2025-06-12,10:55:28.000,163,11004405,13005,0,1749725727,12965.524338750001,33.66868875000364,53416.91447832001 2025-06-12,10:55:29.000,163,11004450,12725,0,1749725728,12965.09995122,33.58409919000405,53416.82364576001 2025-06-12,10:55:30.000,163,11004451,12605,0,1749725729,12964.709245239988,33.63344309999957,53416.76076168 2025-06-12,10:55:31.000,163,11004428,12965,0,1749725730,12964.379166049992,33.61934484000085,53416.683903360004 2025-06-12,10:55:32.000,163,11004405,12765,0,1749725731,12964.150131509996,33.577050060004694,53416.55813520001 2025-06-12,10:55:33.000,163,11004419,12645,0,1749725732,12963.93456958999,33.513607890003186,53416.4533284 2025-06-12,10:55:34.000,163,11004455,12805,0,1749725733,12963.887415419995,33.45016572000168,53416.29262464001 2025-06-12,10:55:35.000,163,11004431,12765,0,1749725734,12963.97498744999,33.217544430001,53416.229740560004 2025-06-12,10:55:36.000,163,11004423,12805,0,1749725735,12964.09624102999,33.013119659997756,53416.15288224001 2025-06-12,10:55:37.000,163,11004426,12765,0,1749725736,12964.204021990001,32.879186190002656,53416.05506256001 2025-06-12,10:55:38.000,163,11004421,12645,0,1749725737,12964.237703539991,32.879186190002656,53416.04807544 2025-06-12,10:55:39.000,163,11004417,12925,0,1749725738,12964.311802949996,32.94967749000352,53416.00615272001 2025-06-12,10:55:40.000,163,11004425,12605,0,1749725739,12964.453265459997,32.78754750000371,53415.9292944 2025-06-12,10:55:41.000,163,11004454,12685,0,1749725740,12964.675563689998,32.49853317000088,53415.95025576 2025-06-12,10:55:42.000,163,11004468,12845,0,1749725741,12964.897861919999,32.18132232000062,53415.99217848 2025-06-12,10:55:43.000,163,11004400,12685,0,1749725742,12965.11342383999,32.033290589999524,53415.894358800004 2025-06-12,10:55:44.000,163,11004415,12885,0,1749725743,12965.268358969995,31.962799289998657,53416.00615272001 2025-06-12,10:55:45.000,163,11004429,12885,0,1749725744,12965.355930999991,31.94165190000058,53416.04108832 2025-06-12,10:55:46.000,163,11004408,12685,0,1749725745,12965.416557789991,31.87820972999907,53416.00615272001 2025-06-12,10:55:47.000,163,11004430,12685,0,1749725746,12965.490657199996,31.864111470000353,53416.04108832 2025-06-12,10:55:48.000,163,11004447,12605,0,1749725747,12965.564756610001,31.962799289998657,53416.0690368 2025-06-12,10:55:49.000,163,11004429,12965,0,1749725748,12965.537811369992,32.09673276000103,53416.10397240001 2025-06-12,10:55:50.000,163,11004454,12605,0,1749725749,12965.423294100001,32.11788014999911,53416.15288224001 2025-06-12,10:55:51.000,163,11004439,12805,0,1749725750,12965.409821479996,32.23066623000341,53416.180830720004 2025-06-12,10:55:52.000,163,11004477,12925,0,1749725751,12965.38287624,32.38574709000386,53416.21576632 2025-06-12,10:55:53.000,163,11004470,12805,0,1749725752,12965.396348859991,32.63246664000326,53416.201792080006 2025-06-12,10:55:54.000,163,11004453,12805,0,1749725753,12965.578229229992,32.484434910002165,53416.29262464001 2025-06-12,10:55:55.000,163,11004459,12805,0,1749725754,12965.692746499997,32.202469709998695,53416.397431440004 2025-06-12,10:55:56.000,163,11004459,12805,0,1749725755,12965.874626869998,32.04738884999824,53416.47428976 2025-06-12,10:55:57.000,163,11004411,12885,0,1749725756,12966.117134029999,32.075585370002955,53416.54416096 2025-06-12,10:55:58.000,163,11004445,12605,0,1749725757,12966.31248701999,32.23771536000277,53416.61403216 2025-06-12,10:55:59.000,163,11004454,12645,0,1749725758,12966.467422149995,32.53377881999768,53416.72582608001 2025-06-12,10:56:00.000,163,11004395,13285,0,1749725759,12966.608884659996,32.9708248800016,53416.74678744001 2025-06-12,10:56:01.000,163,11004420,12605,0,1749725760,12966.938963849992,33.08361095999862,53416.89351696001 2025-06-12,10:56:02.000,163,11004389,12805,0,1749725761,12967.201679939993,32.90033358000073,53416.970375280005 2025-06-12,10:56:03.000,163,11004401,13205,0,1749725762,12967.275779349999,32.63951577000262,53417.09614344 2025-06-12,10:56:04.000,163,11004462,12605,0,1749725763,12967.336406139999,32.58312273000047,53417.20095024001 2025-06-12,10:56:05.000,163,11004428,12645,0,1749725764,12967.545231749995,32.80164576000243,53417.31274416 2025-06-12,10:56:06.000,163,11004441,12765,0,1749725765,12967.70016688,32.80164576000243,53417.44549944001 2025-06-12,10:56:07.000,163,11004434,12765,0,1749725766,12967.727112119996,32.73115446000156,53417.571267600004 2025-06-12,10:56:08.000,163,11004446,13005,0,1749725767,12967.69343056999,32.702957940004126,53417.68306152001 2025-06-12,10:56:09.000,163,11004490,12605,0,1749725768,12967.72037581,32.86508793000394,53417.66908728 2025-06-12,10:56:10.000,163,11004458,12765,0,1749725769,12967.868574629996,33.18934791000356,53417.82979104001 2025-06-12,10:56:11.000,163,11004424,12645,0,1749725770,12967.969619279997,33.49950963000447,53417.857739520005 2025-06-12,10:56:12.000,163,11004454,12445,0,1749725771,12968.057191309992,33.577050060004694,53417.98350768 2025-06-12,10:56:13.000,163,11004422,13125,0,1749725772,12968.111081789997,33.534755280001264,53418.074340240004 2025-06-12,10:56:14.000,163,11004452,12805,0,1749725773,12968.158235959992,33.64049222999893,53418.11626296001 2025-06-12,10:56:15.000,163,11004445,13005,0,1749725774,12968.070663929997,33.79557308999938,53418.242031120004 2025-06-12,10:56:16.000,163,11004433,12965,0,1749725775,12967.75405735999,33.8096713499981,53418.22106976 2025-06-12,10:56:17.000,163,11004430,12525,0,1749725776,12967.32966982999,33.83786787000281,53418.29094096 2025-06-12,10:56:18.000,163,11004430,12765,0,1749725777,12966.891809679997,33.90835917000368,53418.30491520001 2025-06-12,10:56:19.000,163,11004408,12605,0,1749725778,12966.33943226,34.2326191500033,53418.360812160005 2025-06-12,10:56:20.000,163,11004399,12885,0,1749725779,12966.056507239999,34.6132721699978,53418.37478640001 2025-06-12,10:56:21.000,163,11004462,12845,0,1749725780,12965.901572109993,34.88818824000191,53418.38177352001 2025-06-12,10:56:22.000,163,11004412,12885,0,1749725781,12965.780318529993,34.747205640000175,53418.29792808 2025-06-12,10:56:23.000,163,11004411,12845,0,1749725782,12965.692746499997,34.4793387000027,53418.29094096 2025-06-12,10:56:24.000,163,11004456,12645,0,1749725783,12965.632119709997,34.24671741000202,53418.262992480006 2025-06-12,10:56:25.000,163,11004439,12685,0,1749725784,12965.625383400002,34.22557002000394,53418.25600536001 2025-06-12,10:56:26.000,163,11004456,12685,0,1749725785,12965.611910779997,34.148029590003716,53418.242031120004 2025-06-12,10:56:27.000,163,11004441,12685,0,1749725786,12965.510866129996,34.00704699000198,53418.193121280005 2025-06-12,10:56:28.000,163,11004409,12925,0,1749725787,12965.497393509992,34.105734810000286,53418.17914704 2025-06-12,10:56:29.000,163,11004454,12925,0,1749725788,12965.463711960001,34.31015958000353,53418.13722432001 2025-06-12,10:56:30.000,163,11004440,12765,0,1749725789,12965.355930999991,34.3665526199984,53418.10927584 2025-06-12,10:56:31.000,163,11004441,12885,0,1749725790,12965.17405062999,34.3665526199984,53418.15119856 2025-06-12,10:56:32.000,163,11004404,12765,0,1749725791,12964.95175239999,34.218520890004584,53418.05337888 2025-06-12,10:56:33.000,163,11004459,12645,0,1749725792,12964.763135719993,34.20442262999859,53418.025430400005 2025-06-12,10:56:34.000,163,11004390,12925,0,1749725793,12964.534101179997,34.22557002000394,53417.976520560005 2025-06-12,10:56:35.000,163,11004428,12565,0,1749725794,12964.332011879997,34.2326191500033,53417.906649360004 2025-06-12,10:56:36.000,163,11004399,12805,0,1749725795,12964.190549369996,34.31720871000289,53417.89267512 2025-06-12,10:56:37.000,163,11004424,12725,0,1749725796,12963.87394279999,34.35245435999968,53417.857739520005 2025-06-12,10:56:38.000,163,11004409,12765,0,1749725797,12963.570808849989,34.507535220000136,53417.857739520005 2025-06-12,10:56:39.000,163,11004399,12685,0,1749725798,12963.247465970002,34.66261608000059,53417.857739520005 2025-06-12,10:56:40.000,163,11004448,12845,0,1749725799,12963.058849289991,34.66966520999995,53417.79485544 2025-06-12,10:56:41.000,163,11004428,12965,0,1749725800,12962.910650469996,34.803598680002324,53417.76690696 2025-06-12,10:56:42.000,163,11004428,12845,0,1749725801,12962.78266058,35.00802344999829,53417.82979104001 2025-06-12,10:56:43.000,163,11004455,12845,0,1749725802,12962.439108769999,35.205399090002174,53417.808829680005 2025-06-12,10:56:44.000,163,11004420,12685,0,1749725803,12961.994512309997,35.423922120004136,53417.8158168 2025-06-12,10:56:45.000,163,11004405,13005,0,1749725804,12961.70485098,35.5296590700018,53417.84376528 2025-06-12,10:56:46.000,163,11004406,12885,0,1749725805,12961.448871199995,35.53670820000116,53417.91363648 2025-06-12,10:56:47.000,163,11004474,12685,0,1749725806,12961.213100349989,35.734083839997766,53417.99748192001 2025-06-12,10:56:48.000,163,11004405,13045,0,1749725807,12961.132264629989,35.94555774000037,53418.10927584 2025-06-12,10:56:49.000,163,11004411,12885,0,1749725808,12961.132264629989,35.959655999999086,53418.15119856 2025-06-12,10:56:50.000,163,11004415,12725,0,1749725809,12961.29393606999,35.70588732000033,53418.242031120004 2025-06-12,10:56:51.000,163,11004442,12565,0,1749725810,12961.428662269995,35.34638169000391,53418.311902320005 2025-06-12,10:56:52.000,163,11004470,12725,0,1749725811,12961.55665215999,35.0714656199998,53418.43767048 2025-06-12,10:56:53.000,163,11004447,12565,0,1749725812,12961.56338847,35.1701534399981,53418.50055456001 2025-06-12,10:56:54.000,163,11004423,12685,0,1749725813,12961.52297061,35.36752908000199,53418.6542712 2025-06-12,10:56:55.000,163,11004407,12725,0,1749725814,12961.469080129995,35.33933256000455,53418.77305224 2025-06-12,10:56:56.000,163,11004408,13085,0,1749725815,12961.428662269995,35.261792130004324,53418.83593632001 2025-06-12,10:56:57.000,163,11004460,12725,0,1749725816,12961.59707001999,35.24064473999897,53418.92676888001 2025-06-12,10:56:58.000,163,11004427,12685,0,1749725817,12961.758741459991,35.198349960002815,53419.01760144 2025-06-12,10:56:59.000,163,11004441,12765,0,1749725818,12961.873258729996,35.092613009997876,53419.02458856001 2025-06-12,10:57:00.000,163,11004417,12925,0,1749725819,12961.879995039992,35.022121710004285,53419.08747264 2025-06-12,10:57:01.000,163,11004408,12805,0,1749725820,12961.812631939996,35.17720257000474,53419.108434 2025-06-12,10:57:02.000,163,11004402,12605,0,1749725821,12961.731796219996,35.36047995000263,53419.20625368 2025-06-12,10:57:03.000,163,11004454,12725,0,1749725822,12961.66443312,35.423922120004136,53419.25516352 2025-06-12,10:57:04.000,163,11004436,12805,0,1749725823,12961.778950389991,35.40982385999814,53419.33900896001 2025-06-12,10:57:05.000,163,11004404,12805,0,1749725824,12961.839577179991,35.45916777000093,53419.34599608 2025-06-12,10:57:06.000,163,11004416,12605,0,1749725825,12962.135974819998,35.53670820000116,53419.42984152001 2025-06-12,10:57:07.000,163,11004444,12925,0,1749725826,12962.378481979998,35.59310124000331,53419.47875136001 2025-06-12,10:57:08.000,163,11004422,12805,0,1749725827,12962.63446175999,35.332283429997915,53419.5625968 2025-06-12,10:57:09.000,163,11004405,12885,0,1749725828,12962.829814749995,34.9375321500047,53419.61849376 2025-06-12,10:57:10.000,163,11004432,12965,0,1749725829,12962.870232609996,34.67671433999931,53419.68137784 2025-06-12,10:57:11.000,163,11004442,12725,0,1749725830,12962.87696891999,34.45114217999799,53419.63945512 2025-06-12,10:57:12.000,163,11004420,12845,0,1749725831,12962.85675998999,34.169176980001794,53419.6674036 2025-06-12,10:57:13.000,163,11004400,12645,0,1749725832,12962.8634963,33.936555690001114,53419.632468 2025-06-12,10:57:14.000,163,11004422,12605,0,1749725833,12962.88370523,33.94360482000047,53419.59753240001 2025-06-12,10:57:15.000,163,11004418,12845,0,1749725834,12963.166630250002,34.13393132999772,53419.56958392 2025-06-12,10:57:16.000,163,11004391,12685,0,1749725835,12963.530390989989,34.08458742000221,53419.52067408 2025-06-12,10:57:17.000,163,11004447,12805,0,1749725836,12963.99519637999,33.978850470004545,53419.63945512 2025-06-12,10:57:18.000,163,11004404,12805,0,1749725837,12964.385902360002,33.96475220999855,53419.6674036 2025-06-12,10:57:19.000,163,11004401,12645,0,1749725838,12964.790080959989,33.880162649998965,53419.68836496 2025-06-12,10:57:20.000,163,11004417,12605,0,1749725839,12964.97869764,33.647541359998286,53419.75823616 2025-06-12,10:57:21.000,163,11004417,12885,0,1749725840,12965.11342383999,33.37967442000081,53419.75823616 2025-06-12,10:57:22.000,163,11004464,12805,0,1749725841,12965.126896459995,33.238691819999076,53419.751249040004 2025-06-12,10:57:23.000,163,11004458,12965,0,1749725842,12965.05279704999,33.21049530000164,53419.751249040004 2025-06-12,10:57:24.000,163,11004436,12605,0,1749725843,12965.066269669995,33.02721792000375,53419.74426192001 2025-06-12,10:57:25.000,163,11004450,12965,0,1749725844,12965.07974229,32.73820359000092,53419.751249040004 2025-06-12,10:57:26.000,163,11004447,12805,0,1749725845,12965.03258811999,32.63951577000262,53419.77919752 2025-06-12,10:57:27.000,163,11004389,12605,0,1749725846,12965.066269669995,32.660663160000695,53419.7372748 2025-06-12,10:57:28.000,163,11004449,12645,0,1749725847,12965.20099587,32.56902447000175,53419.69535208001 2025-06-12,10:57:29.000,163,11004437,13125,0,1749725848,12965.450239339996,32.420992740000656,53419.66041648 2025-06-12,10:57:30.000,163,11004444,12805,0,1749725849,12965.679273879992,32.33640318000107,53419.70932632 2025-06-12,10:57:31.000,163,11004447,12885,0,1749725850,12965.867890559988,32.09673276000103,53419.61849376 2025-06-12,10:57:32.000,163,11004411,12645,0,1749725851,12966.103661409994,31.94870102999994,53419.59753240001 2025-06-12,10:57:33.000,163,11004452,12565,0,1749725852,12966.19796975,31.821816690004198,53419.56958392 2025-06-12,10:57:34.000,163,11004471,12965,0,1749725853,12966.325959639995,31.737227130004612,53419.54862256001 2025-06-12,10:57:35.000,163,11004461,12885,0,1749725854,12966.487631079995,31.48345844999858,53419.4927256 2025-06-12,10:57:36.000,163,11004421,12685,0,1749725855,12966.656038829991,31.271984550003253,53419.485738480005 2025-06-12,10:57:37.000,163,11004421,12605,0,1749725856,12966.824446580002,31.06051065000065,53419.436828640006 2025-06-12,10:57:38.000,163,11004425,13005,0,1749725857,12967.073690049998,30.912478919999558,53419.34599608 2025-06-12,10:57:39.000,163,11004455,12765,0,1749725858,12967.343142449994,30.95477370000299,53419.318047600005 2025-06-12,10:57:40.000,163,11004464,13205,0,1749725859,12967.525022819995,31.08165803999873,53419.29708624 2025-06-12,10:57:41.000,163,11004396,12925,0,1749725860,12967.71363949999,31.2508371599979,53419.26215064001 2025-06-12,10:57:42.000,163,11004421,12685,0,1749725861,12967.996564519992,31.64558843999839,53419.24118928001 2025-06-12,10:57:43.000,163,11004441,12525,0,1749725862,12968.164972270002,31.99804494000273,53419.22721504 2025-06-12,10:57:44.000,163,11004447,12725,0,1749725863,12968.407479429989,32.12492927999847,53419.24118928001 2025-06-12,10:57:45.000,163,11004489,12765,0,1749725864,12968.602832419994,32.195420579999336,53419.21324080001 2025-06-12,10:57:46.000,163,11004473,12845,0,1749725865,12968.63651397,32.39279622000322,53419.16433096 2025-06-12,10:57:47.000,163,11004480,12685,0,1749725866,12968.64998658999,32.717056200002844,53419.16433096 2025-06-12,10:57:48.000,163,11004434,12685,0,1749725867,12968.64998658999,32.94967749000352,53419.20625368 2025-06-12,10:57:49.000,163,11004421,12685,0,1749725868,12968.67693183,32.98492314000032,53419.18529232 2025-06-12,10:57:50.000,163,11004461,12725,0,1749725869,12968.683668139995,32.96377575000224,53419.23420216 2025-06-12,10:57:51.000,163,11004475,13205,0,1749725870,12968.58935979999,33.076561829999264,53419.22721504 2025-06-12,10:57:52.000,163,11004444,12605,0,1749725871,12968.488315149989,33.295084860001225,53419.22022792001 2025-06-12,10:57:53.000,163,11004485,12725,0,1749725872,12968.353588949998,33.513607890003186,53419.12939536 2025-06-12,10:57:54.000,163,11004458,12525,0,1749725873,12968.353588949998,33.66868875000364,53419.17131808001 2025-06-12,10:57:55.000,163,11004459,12405,0,1749725874,12968.286225849988,33.703934400000435,53419.1783052 2025-06-12,10:57:56.000,163,11004477,12525,0,1749725875,12968.239071679993,33.68278701000236,53419.12939536 2025-06-12,10:57:57.000,163,11004438,12725,0,1749725876,12968.164972270002,33.73213091999787,53419.13638248 2025-06-12,10:57:58.000,163,11004459,12645,0,1749725877,12968.057191309992,33.8096713499981,53419.1783052 2025-06-12,10:57:59.000,163,11004456,12885,0,1749725878,12967.989828209997,33.83081874000345,53419.12939536 2025-06-12,10:58:00.000,163,11004460,12645,0,1749725879,12967.875310939991,33.91540830000304,53419.101446880006 2025-06-12,10:58:01.000,163,11004486,12685,0,1749725880,12967.747321049996,33.936555690001114,53419.07349840001 2025-06-12,10:58:02.000,163,11004453,12725,0,1749725881,12967.727112119996,33.97180133999791,53419.07349840001 2025-06-12,10:58:03.000,163,11004455,12925,0,1749725882,12967.76079367,34.08458742000221,53419.00362720001 2025-06-12,10:58:04.000,163,11004475,12685,0,1749725883,12968.050454999997,34.345405230000324,53419.101446880006 2025-06-12,10:58:05.000,163,11004398,12645,0,1749725884,12968.232335369998,34.66966520999995,53419.101446880006 2025-06-12,10:58:06.000,163,11004413,12765,0,1749725885,12968.319907399993,34.923433889998705,53419.150356720005 2025-06-12,10:58:07.000,163,11004437,12565,0,1749725886,12968.353588949998,35.06441649000044,53419.17131808001 2025-06-12,10:58:08.000,163,11004450,12765,0,1749725887,12968.400743119993,35.205399090002174,53419.19227944001 2025-06-12,10:58:09.000,163,11004486,13045,0,1749725888,12968.468106219989,35.36047995000263,53419.283112 2025-06-12,10:58:10.000,163,11004446,12405,0,1749725889,12968.387270499989,35.550806459999876,53419.318047600005 2025-06-12,10:58:11.000,163,11004438,12565,0,1749725890,12968.252544299998,35.67064167000353,53419.29708624 2025-06-12,10:58:12.000,163,11004472,13045,0,1749725891,12968.144763340002,35.76932949000184,53419.33202184 2025-06-12,10:58:13.000,163,11004464,12565,0,1749725892,12968.030246069997,36.016049040001235,53419.34599608 2025-06-12,10:58:14.000,163,11004434,12685,0,1749725893,12968.036982379992,36.31211250000342,53419.33900896001 2025-06-12,10:58:15.000,163,11004459,12845,0,1749725894,12968.252544299998,36.72096204000263,53419.40189304 2025-06-12,10:58:16.000,163,11004482,12805,0,1749725895,12968.434424669998,37.08046766999905,53419.47176424 2025-06-12,10:58:17.000,163,11004456,12805,0,1749725896,12968.488315149989,37.242597659998864,53419.44381576 2025-06-12,10:58:18.000,163,11004452,12765,0,1749725897,12968.542205629994,37.468169820000185,53419.55560968001 2025-06-12,10:58:19.000,163,11004500,12685,0,1749725898,12968.643250279994,37.54571025000041,53419.59054528 2025-06-12,10:58:20.000,163,11004414,12605,0,1749725899,12968.744294929995,37.503415470004256,53419.57657104001 2025-06-12,10:58:21.000,163,11004452,12645,0,1749725900,12968.89923006,37.53866112000105,53419.604519520006 2025-06-12,10:58:22.000,163,11004476,12885,0,1749725901,12969.027219949996,37.61620155000128,53419.74426192001 2025-06-12,10:58:23.000,163,11004448,12805,0,1749725902,12969.0609015,37.66554546000407,53419.72330056001 2025-06-12,10:58:24.000,163,11004455,12725,0,1749725903,12969.087846739996,37.61620155000128,53419.78618464 2025-06-12,10:58:25.000,163,11004457,12605,0,1749725904,12969.168682459996,37.510464600003615,53419.77919752 2025-06-12,10:58:26.000,163,11004440,12725,0,1749725905,12969.215836629992,37.27079418000358,53419.84906872 2025-06-12,10:58:27.000,163,11004477,12605,0,1749725906,12969.323617590002,36.97473072000139,53419.83509448 2025-06-12,10:58:28.000,163,11004446,12565,0,1749725907,12969.478552719993,36.80555160000222,53419.84208160001 2025-06-12,10:58:29.000,163,11004444,13125,0,1749725908,12969.646960469989,36.601126829998975,53419.88400432001 2025-06-12,10:58:30.000,163,11004460,12885,0,1749725909,12969.80863190999,36.43899683999916,53419.91195280001 2025-06-12,10:58:31.000,163,11004459,12805,0,1749725910,12969.95683073,36.30506337000406,53419.95387552 2025-06-12,10:58:32.000,163,11004447,12605,0,1749725911,12970.19933789,36.30506337000406,53419.97483688 2025-06-12,10:58:33.000,163,11004434,12885,0,1749725912,12970.421636120001,36.48834075000195,53420.00278536 2025-06-12,10:58:34.000,163,11004459,12645,0,1749725913,12970.650670659998,36.55178292000346,53420.04470808 2025-06-12,10:58:35.000,163,11004446,12605,0,1749725914,12970.852759959998,36.643421610002406,53420.04470808 2025-06-12,10:58:36.000,163,11004436,12765,0,1749725915,12971.014431399999,36.657519870001124,53420.10060504001 2025-06-12,10:58:37.000,163,11004426,12965,0,1749725916,12971.22999331999,36.650470740001765,53420.1215664 2025-06-12,10:58:38.000,163,11004444,12565,0,1749725917,12971.37145582999,36.594077699999616,53420.10060504001 2025-06-12,10:58:39.000,163,11004435,12765,0,1749725918,12971.512918339991,36.594077699999616,53420.05169520001 2025-06-12,10:58:40.000,163,11004470,12565,0,1749725919,12971.600490370001,36.73506030000135,53419.98182400001 2025-06-12,10:58:41.000,163,11004421,12725,0,1749725920,12971.627435609997,36.79850247000286,53420.03073384001 2025-06-12,10:58:42.000,163,11004425,13005,0,1749725921,12971.701535020002,36.868993770003726,53419.93291416001 2025-06-12,10:58:43.000,163,11004389,12565,0,1749725922,12971.836261219993,36.94653420000395,53419.88400432001 2025-06-12,10:58:44.000,163,11004444,12765,0,1749725923,12971.977723729993,37.12276245000248,53419.870030080005 2025-06-12,10:58:45.000,163,11004397,12645,0,1749725924,12971.977723729993,37.277843310002936,53419.81413312001 2025-06-12,10:58:46.000,163,11004464,12685,0,1749725925,12972.004668969988,37.40472764999868,53419.75823616 2025-06-12,10:58:47.000,163,11004381,12925,0,1749725926,12972.173076719999,37.65849633000471,53419.7372748 2025-06-12,10:58:48.000,163,11004429,12845,0,1749725927,12972.341484469995,37.85587197000132,53419.653429360005 2025-06-12,10:58:49.000,163,11004413,12765,0,1749725928,12972.563782699995,37.9757071799977,53419.50669984001 2025-06-12,10:58:50.000,163,11004413,12605,0,1749725929,12972.705245209996,37.95455978999962,53419.52766120001 2025-06-12,10:58:51.000,163,11004487,12605,0,1749725930,12972.947752369997,37.9757071799977,53419.4228544 2025-06-12,10:58:52.000,163,11004414,12765,0,1749725931,12973.244150009989,37.98980544000369,53419.366957440005 2025-06-12,10:58:53.000,163,11004423,12925,0,1749725932,12973.49339348,37.919314140002825,53419.34599608 2025-06-12,10:58:54.000,163,11004403,12885,0,1749725933,12973.65506492,37.862921100000676,53419.32503472 2025-06-12,10:58:55.000,163,11004460,12765,0,1749725934,12973.762845879995,37.78538067000045,53419.25516352 2025-06-12,10:58:56.000,163,11004440,12805,0,1749725935,12973.89757208,37.76423328000237,53419.24118928001 2025-06-12,10:58:57.000,163,11004392,12485,0,1749725936,12973.991880419992,37.79242979999981,53419.12939536 2025-06-12,10:58:58.000,163,11004430,12445,0,1749725937,12974.052507209992,37.884068489998754,53419.108434 2025-06-12,10:58:59.000,163,11004450,12805,0,1749725938,12974.140079240002,37.90521588000411,53419.08747264 2025-06-12,10:59:00.000,163,11004475,12645,0,1749725939,12974.261332820002,38.03914934999921,53419.01061432 2025-06-12,10:59:01.000,163,11004427,12805,0,1749725940,12974.389322709998,38.20127933999902,53419.00362720001 2025-06-12,10:59:02.000,163,11004446,12805,0,1749725941,12974.503839979989,38.34931107000011,53419.01760144 2025-06-12,10:59:03.000,163,11004421,12845,0,1749725942,12974.483631049989,38.62422714000422,53418.912794640004 2025-06-12,10:59:04.000,163,11004432,12485,0,1749725943,12974.470158429998,38.88504495000234,53418.933756000006 2025-06-12,10:59:05.000,163,11004458,12645,0,1749725944,12974.503839979989,39.11061711000366,53418.88484616001 2025-06-12,10:59:06.000,163,11004425,12605,0,1749725945,12974.564466769989,39.40668056999857,53418.82196208 2025-06-12,10:59:07.000,163,11004470,12885,0,1749725946,12974.564466769989,39.611105340001814,53418.71715528001 2025-06-12,10:59:08.000,163,11004437,12525,0,1749725947,12974.618357249994,39.723891419998836,53418.766065120006 2025-06-12,10:59:09.000,163,11004424,12565,0,1749725948,12974.739610829994,39.75208794000355,53418.71016816001 2025-06-12,10:59:10.000,163,11004410,12525,0,1749725949,12974.92822750999,39.91421793000336,53418.61234848 2025-06-12,10:59:11.000,163,11004404,12885,0,1749725950,12975.0562174,40.09749531000125,53418.6542712 2025-06-12,10:59:12.000,163,11004450,12845,0,1749725951,12975.177470980001,40.20323225999891,53418.60536136 2025-06-12,10:59:13.000,163,11004411,12885,0,1749725952,12975.170734669991,40.372411379998084,53418.54247728001 2025-06-12,10:59:14.000,163,11004444,12965,0,1749725953,12975.170734669991,40.54863963000389,53418.54247728001 2025-06-12,10:59:15.000,163,11004362,12805,0,1749725954,12975.278515630001,40.421755290000874,53418.48658032 2025-06-12,10:59:16.000,163,11004461,12845,0,1749725955,12975.467132309997,40.224379650004266,53418.47260608001 2025-06-12,10:59:17.000,163,11004430,12725,0,1749725956,12975.655748989993,40.13979009000468,53418.41670912 2025-06-12,10:59:18.000,163,11004469,12605,0,1749725957,12975.88478352999,40.09749531000125,53418.360812160005 2025-06-12,10:59:19.000,163,11004415,12805,0,1749725958,12976.059927589995,40.09044618000189,53418.311902320005 2025-06-12,10:59:20.000,163,11004413,12605,0,1749725959,12976.14749961999,40.182084870000836,53418.31888944 2025-06-12,10:59:21.000,163,11004463,12765,0,1749725960,12976.22833533999,40.20323225999891,53418.25600536001 2025-06-12,10:59:22.000,163,11004412,12685,0,1749725961,12976.363061539996,40.196183129999554,53418.22805688 2025-06-12,10:59:23.000,163,11004436,12725,0,1749725962,12976.477578810001,40.2525761700017,53418.2001084 2025-06-12,10:59:24.000,163,11004431,12685,0,1749725963,12976.598832390002,40.189134000000195,53418.025430400005 2025-06-12,10:59:25.000,163,11004442,12685,0,1749725964,12976.767240139998,40.0411022699991,53418.05337888 2025-06-12,10:59:26.000,163,11004464,12645,0,1749725965,12977.029956229999,39.84372663000249,53418.025430400005 2025-06-12,10:59:27.000,163,11004427,12845,0,1749725966,12977.339826489995,39.63225272999989,53417.927610720006 2025-06-12,10:59:28.000,163,11004413,12725,0,1749725967,12977.663169369996,39.51946665000287,53417.85075240001 2025-06-12,10:59:29.000,163,11004501,12685,0,1749725968,12977.946094389998,39.49831926000479,53417.83677816 2025-06-12,10:59:30.000,163,11004384,12565,0,1749725969,12978.309855129999,39.43487709000328,53417.75293272001 2025-06-12,10:59:31.000,163,11004414,12885,0,1749725970,12978.660143249996,39.34323840000434,53417.759919840006 2025-06-12,10:59:32.000,163,11004410,12885,0,1749725971,12979.050849229992,39.30799275000027,53417.68306152001 2025-06-12,10:59:33.000,163,11004417,12605,0,1749725972,12979.306829009998,39.27274710000347,53417.66908728 2025-06-12,10:59:34.000,163,11004471,12525,0,1749725973,12979.58301771999,39.202255800002604,53417.63415168001 2025-06-12,10:59:35.000,163,11004385,12605,0,1749725974,12979.84573380999,39.1035679800043,53417.592228960006 2025-06-12,10:59:36.000,163,11004437,12685,0,1749725975,12980.121922519997,39.02602755000407,53417.55030624 2025-06-12,10:59:37.000,163,11004353,12645,0,1749725976,12980.337484440002,38.969634510001924,53417.48742216 2025-06-12,10:59:38.000,163,11004428,12565,0,1749725977,12980.600200529989,38.88504495000234,53417.45947368 2025-06-12,10:59:39.000,163,11004456,12845,0,1749725978,12980.849444,38.80045539000275,53417.375628240006 2025-06-12,10:59:40.000,163,11004385,13085,0,1749725979,12981.08521484999,38.62422714000422,53417.41056384 2025-06-12,10:59:41.000,163,11004463,12645,0,1749725980,12981.300776769996,38.47619541000313,53417.34767976001 2025-06-12,10:59:42.000,163,11004416,12525,0,1749725981,12981.509602379992,38.44094975999906,53417.305757040005 2025-06-12,10:59:43.000,163,11004444,12765,0,1749725982,12981.725164299998,38.35636019999947,53417.27082144 2025-06-12,10:59:44.000,163,11004450,12565,0,1749725983,12981.92051728999,38.285868899998604,53417.24986008001 2025-06-12,10:59:45.000,163,11004417,12805,0,1749725984,12982.06871611,38.20832846999838,53417.17300176 2025-06-12,10:59:46.000,163,11004477,12885,0,1749725985,12982.21017862,38.17308282000158,53417.15902752001 2025-06-12,10:59:47.000,163,11004380,12925,0,1749725986,12982.338168509996,38.17308282000158,53417.1520404 2025-06-12,10:59:48.000,163,11004417,12885,0,1749725987,12982.499839949996,38.088493260002,53417.1171048 2025-06-12,10:59:49.000,163,11004410,12725,0,1749725988,12982.735610800002,37.919314140002825,53417.06120784001 2025-06-12,10:59:50.000,163,11004416,12685,0,1749725989,12982.964645339998,37.77128241000173,53417.040246480006 2025-06-12,10:59:51.000,163,11004463,12685,0,1749725990,12983.166734639999,37.644398069998715,53417.089156320006 2025-06-12,10:59:52.000,163,11004414,12605,0,1749725991,12983.335142389995,37.5950541600032,53417.0472336 2025-06-12,10:59:53.000,163,11004398,12765,0,1749725992,12983.54396799999,37.61620155000128,53417.0472336 2025-06-12,10:59:54.000,163,11004467,12565,0,1749725993,12983.847101949992,37.644398069998715,53417.01229800001 2025-06-12,10:59:55.000,163,11004367,12605,0,1749725994,12984.210862689994,37.7289876299983,53416.96338816001 2025-06-12,10:59:56.000,163,11004387,12805,0,1749725995,12984.52746926,37.80652805999853,53416.9773624 2025-06-12,10:59:57.000,163,11004401,12725,0,1749725996,12984.817130589996,37.869970230000035,53417.0472336 2025-06-12,10:59:58.000,163,11004421,12885,0,1749725997,12985.167418709992,38.03914934999921,53417.019285120004 2025-06-12,10:59:59.000,163,11004403,12525,0,1749725998,12985.477288969989,38.19423020999966,53417.02627224 2025-06-12,11:00:00.000,163,11004419,12605,0,1749725999,12985.66590565,38.377507590004825,53417.08216920001 2025-06-12,11:00:01.000,163,11004441,13005,0,1749726000,12985.834313399995,38.497342800001206,53417.040246480006 2025-06-12,11:00:02.000,163,11004402,12805,0,1749726001,12986.016193769996,38.518490189999284,53417.138066160005 2025-06-12,11:00:03.000,163,11004427,12765,0,1749726002,12986.110502110001,38.46209715000441,53417.19396312 2025-06-12,11:00:04.000,163,11004467,12645,0,1749726003,12986.225019379992,38.29291802999796,53417.2219116 2025-06-12,11:00:05.000,163,11004442,12725,0,1749726004,12986.386690819993,38.20127933999902,53417.34767976001 2025-06-12,11:00:06.000,163,11004412,12845,0,1749726005,12986.548362259993,38.144886300004146,53417.375628240006 2025-06-12,11:00:07.000,163,11004425,12405,0,1749726006,12986.676352149989,38.17308282000158,53417.49440928001 2025-06-12,11:00:08.000,163,11004422,12965,0,1749726007,12986.8447599,38.271770639999886,53417.46646080001 2025-06-12,11:00:09.000,163,11004432,12645,0,1749726008,12987.033376579995,38.30701629000396,53417.543319120006 2025-06-12,11:00:10.000,163,11004441,12485,0,1749726009,12987.08726706,38.3986549800029,53417.62716456 2025-06-12,11:00:11.000,163,11004402,12885,0,1749726010,12987.10747599,38.3986549800029,53417.80184256001 2025-06-12,11:00:12.000,163,11004413,12645,0,1749726011,12987.073794439995,38.30701629000396,53417.85075240001 2025-06-12,11:00:13.000,163,11004428,12645,0,1749726012,12987.094003369995,38.22242673000437,53417.9904948 2025-06-12,11:00:14.000,163,11004414,12965,0,1749726013,12987.14115753999,38.21537759999774,53418.10927584 2025-06-12,11:00:15.000,163,11004399,12925,0,1749726014,12987.2489385,38.22947586000373,53418.15818568 2025-06-12,11:00:16.000,163,11004427,12645,0,1749726015,12987.437555179997,38.21537759999774,53418.262992480006 2025-06-12,11:00:17.000,163,11004439,12725,0,1749726016,12987.666589719993,38.20127933999902,53418.430683360006 2025-06-12,11:00:18.000,163,11004385,12925,0,1749726017,12987.808052229993,38.278819769999245,53418.61234848 2025-06-12,11:00:19.000,163,11004452,12805,0,1749726018,12988.030350459994,38.278819769999245,53418.70318104 2025-06-12,11:00:20.000,163,11004432,12285,0,1749726019,12988.30653917,38.12373890999879,53418.85689768001 2025-06-12,11:00:21.000,163,11004431,12845,0,1749726020,12988.683772529992,37.85587197000132,53419.01760144 2025-06-12,11:00:22.000,163,11004404,12565,0,1749726021,12988.852180280002,37.67964372000279,53419.22721504 2025-06-12,11:00:23.000,163,11004444,12925,0,1749726022,12988.946488619993,37.4963663400049,53419.35997032001 2025-06-12,11:00:24.000,163,11004494,12645,0,1749726023,12989.148577919994,37.3483346100038,53419.52067408 2025-06-12,11:00:25.000,163,11004448,12885,0,1749726024,12989.269831499994,37.235548529999505,53419.6674036 2025-06-12,11:00:26.000,163,11004391,12685,0,1749726025,12989.34393091,37.115713320003124,53419.82810736 2025-06-12,11:00:27.000,163,11004404,12805,0,1749726026,12989.44497556,37.009976369998185,53419.98182400001 2025-06-12,11:00:28.000,163,11004412,12605,0,1749726027,12989.43823924999,36.89719029000116,53420.07964368001 2025-06-12,11:00:29.000,163,11004450,12885,0,1749726028,12989.52581128,36.66456900000048,53420.21938608001 2025-06-12,11:00:30.000,163,11004416,12805,0,1749726029,12989.52581128,36.467193360003876,53420.35214136 2025-06-12,11:00:31.000,163,11004423,12565,0,1749726030,12989.56622914,36.31211250000342,53420.491883760005 2025-06-12,11:00:32.000,163,11004416,12765,0,1749726031,12989.653801169996,36.072442080003384,53420.589703440004 2025-06-12,11:00:33.000,163,11004437,12645,0,1749726032,12989.822208919992,35.832771660003345,53420.61765192 2025-06-12,11:00:34.000,163,11004381,12765,0,1749726033,12989.950198810002,35.62129776000074,53420.72245872001 2025-06-12,11:00:35.000,163,11004438,12565,0,1749726034,12990.118606559998,35.41687299000478,53420.827265520005 2025-06-12,11:00:36.000,163,11004433,12925,0,1749726035,12990.199442279998,35.24769386999833,53420.91111096 2025-06-12,11:00:37.000,163,11004447,12565,0,1749726036,12990.253332759989,35.212448220001534,53420.95303368 2025-06-12,11:00:38.000,163,11004414,12765,0,1749726037,12990.233123829988,35.212448220001534,53421.057840479996 2025-06-12,11:00:39.000,163,11004419,13045,0,1749726038,12990.226387519993,35.198349960002815,53421.03687912001 2025-06-12,11:00:40.000,163,11004415,12565,0,1749726039,12990.165760729993,35.09966214000451,53421.14867304 2025-06-12,11:00:41.000,163,11004403,12605,0,1749726040,12990.152288109988,35.00802344999829,53421.17662152 2025-06-12,11:00:42.000,163,11004406,12805,0,1749726041,12990.044507149993,34.89523737000127,53421.162647280005 2025-06-12,11:00:43.000,163,11004426,12685,0,1749726042,12990.037770839997,34.8247460700004,53421.260466960004 2025-06-12,11:00:44.000,163,11004429,12565,0,1749726043,12989.970407740002,34.66261608000059,53421.2395056 2025-06-12,11:00:45.000,163,11004465,13005,0,1749726044,12989.903044639992,34.59917390999908,53421.32335104001 2025-06-12,11:00:46.000,163,11004450,12805,0,1749726045,12989.754845819996,34.570977390001644,53421.3093768 2025-06-12,11:00:47.000,163,11004390,12685,0,1749726046,12989.59991068999,34.49343696000142,53421.36527376 2025-06-12,11:00:48.000,163,11004421,12885,0,1749726047,12989.46518449,34.48638783000206,53421.35129952001 2025-06-12,11:00:49.000,163,11004407,12845,0,1749726048,12989.350667219995,34.563928260002285,53421.379248000005 2025-06-12,11:00:50.000,163,11004456,12685,0,1749726049,12989.310249359994,34.68376346999867,53421.4141836 2025-06-12,11:00:51.000,163,11004448,12845,0,1749726050,12989.39782138999,34.59212477999972,53421.449119200006 2025-06-12,11:00:52.000,163,11004435,12805,0,1749726051,12989.46518449,34.45114217999799,53421.38623512 2025-06-12,11:00:53.000,163,11004415,12765,0,1749726052,12989.492129729995,34.35950348999904,53421.43514496 2025-06-12,11:00:54.000,163,11004459,12605,0,1749726053,12989.451711869995,34.345405230000324,53421.40020936001 2025-06-12,11:00:55.000,163,11004420,12805,0,1749726054,12989.41803031999,34.37360174999776,53421.42117072001 2025-06-12,11:00:56.000,163,11004410,13045,0,1749726055,12989.35740352999,34.41589653000119,53421.4141836 2025-06-12,11:00:57.000,163,11004418,12805,0,1749726056,12989.242886259999,34.45819131000462,53421.47706768 2025-06-12,11:00:58.000,163,11004418,12885,0,1749726057,12989.148577919994,34.563928260002285,53421.428157840004 2025-06-12,11:00:59.000,163,11004381,12645,0,1749726058,12989.148577919994,34.60622303999844,53421.393222239996 2025-06-12,11:01:00.000,163,11004449,12845,0,1749726059,12989.141841609999,34.67671433999931,53421.40719648 2025-06-12,11:01:01.000,163,11004462,12805,0,1749726060,12989.094687439989,34.7260582500021,53421.46309344 2025-06-12,11:01:02.000,163,11004448,12685,0,1749726061,12988.966697549993,34.83884432999912,53421.46309344 2025-06-12,11:01:03.000,163,11004411,12685,0,1749726062,12988.939752309998,34.95867954000278,53421.47008056001 2025-06-12,11:01:04.000,163,11004422,12645,0,1749726063,12988.939752309998,35.04326910000236,53421.53995176001 2025-06-12,11:01:05.000,163,11004433,12805,0,1749726064,12988.973433859988,35.04326910000236,53421.56790024001 2025-06-12,11:01:06.000,163,11004444,12645,0,1749726065,12988.966697549993,35.12080953000259,53421.58187448 2025-06-12,11:01:07.000,163,11004388,12445,0,1749726066,12988.986906479993,35.1701534399981,53421.595848720004 2025-06-12,11:01:08.000,163,11004449,12685,0,1749726067,12989.087951129994,35.12785866000195,53421.665719920005 2025-06-12,11:01:09.000,163,11004453,12845,0,1749726068,12989.23614994999,35.141956920000666,53421.728603999996 2025-06-12,11:01:10.000,163,11004474,12805,0,1749726069,12989.37761245999,35.10671127000387,53421.80546232001 2025-06-12,11:01:11.000,163,11004456,12765,0,1749726070,12989.49886603999,35.092613009997876,53421.85437216001 2025-06-12,11:01:12.000,163,11004409,12685,0,1749726071,12989.593174379996,35.092613009997876,53421.82642368001 2025-06-12,11:01:13.000,163,11004410,12645,0,1749726072,12989.801999989992,35.0714656199998,53421.8683464 2025-06-12,11:01:14.000,163,11004375,12885,0,1749726073,12989.929989880002,35.04326910000236,53421.96616608 2025-06-12,11:01:15.000,163,11004415,12805,0,1749726074,12990.004089289992,35.036219970003,53421.97315320001 2025-06-12,11:01:16.000,163,11004417,12725,0,1749726075,12989.950198810002,35.00097431999893,53422.01507592 2025-06-12,11:01:17.000,163,11004400,12725,0,1749726076,12989.916517259997,35.00097431999893,53422.02905016 2025-06-12,11:01:18.000,163,11004455,12725,0,1749726077,12989.889572020002,34.965728670002136,53422.07796 2025-06-12,11:01:19.000,163,11004413,12605,0,1749726078,12989.808736300001,34.95163041000342,53422.11289560001 2025-06-12,11:01:20.000,163,11004427,12765,0,1749726079,12989.775054749996,34.965728670002136,53422.09193424001 2025-06-12,11:01:21.000,163,11004474,12525,0,1749726080,12989.741373199991,35.00802344999829,53422.07796 2025-06-12,11:01:22.000,163,11004441,12605,0,1749726081,12989.694219029996,35.06441649000044,53422.119882720006 2025-06-12,11:01:23.000,163,11004435,12765,0,1749726082,12989.707691650001,35.05736736000108,53422.12686984 2025-06-12,11:01:24.000,163,11004447,12805,0,1749726083,12989.896308329997,35.11376040000323,53422.18975392001 2025-06-12,11:01:25.000,163,11004427,12605,0,1749726084,12990.010825600002,35.08556387999852,53422.16180544001 2025-06-12,11:01:26.000,163,11004424,12845,0,1749726085,12990.004089289992,35.0714656199998,53422.19674104 2025-06-12,11:01:27.000,163,11004461,12525,0,1749726086,12989.997352979997,35.06441649000044,53422.24565088 2025-06-12,11:01:28.000,163,11004419,12845,0,1749726087,12989.990616670002,35.06441649000044,53422.231676639996 2025-06-12,11:01:29.000,163,11004428,12805,0,1749726088,12989.929989880002,35.1701534399981,53422.252638 2025-06-12,11:01:30.000,163,11004416,12925,0,1749726089,12989.903044639992,35.25474299999769,53422.29456072 2025-06-12,11:01:31.000,163,11004401,12765,0,1749726090,12989.909780950002,35.33933256000455,53422.27359936 2025-06-12,11:01:32.000,163,11004399,12805,0,1749726091,12989.990616670002,35.423922120004136,53422.29456072 2025-06-12,11:01:33.000,163,11004424,12765,0,1749726092,12990.071452390002,35.49441341999773,53422.36443192 2025-06-12,11:01:34.000,163,11004433,13165,0,1749726093,12990.111870250003,35.48031515999901,53422.40635464001 2025-06-12,11:01:35.000,163,11004419,12685,0,1749726094,12990.239860139998,35.46621690000029,53422.44129024 2025-06-12,11:01:36.000,163,11004406,12845,0,1749726095,12990.347641099994,35.5296590700018,53422.42032888 2025-06-12,11:01:37.000,163,11004431,12685,0,1749726096,12990.54299409,35.614248630001384,53422.4622516 2025-06-12,11:01:38.000,163,11004419,12685,0,1749726097,12990.691192909995,35.67064167000353,53422.56007128 2025-06-12,11:01:39.000,163,11004432,12525,0,1749726098,12990.751819699995,35.69883819000097,53422.56007128 2025-06-12,11:01:40.000,163,11004408,12725,0,1749726099,12990.79897386999,35.67769080000289,53422.60898112 2025-06-12,11:01:41.000,163,11004461,12965,0,1749726100,12990.76529232,35.74818210000376,53422.59500688001 2025-06-12,11:01:42.000,163,11004425,12645,0,1749726101,12990.772028629995,35.797526009999274,53422.58103264 2025-06-12,11:01:43.000,163,11004392,12805,0,1749726102,12990.72487446,35.81162426999799,53422.59500688001 2025-06-12,11:01:44.000,163,11004411,12565,0,1749726103,12990.69792921999,35.81162426999799,53422.62994248 2025-06-12,11:01:45.000,163,11004411,12965,0,1749726104,12990.731610769995,35.88211556999886,53422.68583944 2025-06-12,11:01:46.000,163,11004394,12645,0,1749726105,12990.65751135999,36.0865403400021,53422.67885232 2025-06-12,11:01:47.000,163,11004412,12525,0,1749726106,12990.55646670999,36.49538988000131,53422.67885232 2025-06-12,11:01:48.000,163,11004391,12805,0,1749726107,12990.55646670999,36.770305949998146,53422.62994248 2025-06-12,11:01:49.000,163,11004414,12725,0,1749726108,12990.610357189995,36.883092030002445,53422.67885232 2025-06-12,11:01:50.000,163,11004445,12645,0,1749726109,12990.65751135999,36.97473072000139,53422.74173640001 2025-06-12,11:01:51.000,163,11004431,12685,0,1749726110,12990.650775049995,36.96768159000203,53422.790646240006 2025-06-12,11:01:52.000,163,11004440,12645,0,1749726111,12990.67772028999,36.840797249999014,53422.79763336 2025-06-12,11:01:53.000,163,11004373,12765,0,1749726112,12990.711401839995,36.6786672599992,53422.79763336 2025-06-12,11:01:54.000,163,11004460,12645,0,1749726113,12990.751819699995,36.467193360003876,53422.8465432 2025-06-12,11:01:55.000,163,11004424,12685,0,1749726114,12990.86633697,36.34735815000022,53422.90942728001 2025-06-12,11:01:56.000,163,11004418,12725,0,1749726115,12990.933700069996,36.26981771999999,53422.94436288 2025-06-12,11:01:57.000,163,11004423,12725,0,1749726116,12991.001063169992,36.192277289999765,53422.958337120006 2025-06-12,11:01:58.000,163,11004451,12805,0,1749726117,12991.054953649997,36.072442080003384,53422.9862856 2025-06-12,11:01:59.000,163,11004461,13005,0,1749726118,12991.135789369997,35.93145948000165,53422.99327272 2025-06-12,11:02:00.000,163,11004379,12885,0,1749726119,12991.270515570002,35.832771660003345,53423.02820832001 2025-06-12,11:02:01.000,163,11004418,12525,0,1749726120,12991.385032839993,35.68473993000225,53423.00025984001 2025-06-12,11:02:02.000,163,11004424,12885,0,1749726121,12991.61406737999,35.564904719998594,53423.03519544 2025-06-12,11:02:03.000,163,11004439,12805,0,1749726122,12991.728584649994,35.48031515999901,53423.0212212 2025-06-12,11:02:04.000,163,11004420,12685,0,1749726123,12991.97782811999,35.430971250003495,53422.9862856 2025-06-12,11:02:05.000,163,11004382,12645,0,1749726124,12992.213598969996,35.45211864000157,53422.9862856 2025-06-12,11:02:06.000,163,11004470,13045,0,1749726125,12992.368534100002,35.46621690000029,53422.97929848001 2025-06-12,11:02:07.000,163,11004425,12565,0,1749726126,12992.590832329988,35.438020380002854,53423.00025984001 2025-06-12,11:02:08.000,163,11004434,12685,0,1749726127,12992.867021039994,35.35343082000327,53422.95135000001 2025-06-12,11:02:09.000,163,11004432,12965,0,1749726128,12993.210572849996,35.25474299999769,53423.01423408 2025-06-12,11:02:10.000,163,11004483,13045,0,1749726129,12993.506970490002,35.23359560999961,53422.99327272 2025-06-12,11:02:11.000,163,11004397,12645,0,1749726130,12993.742741339993,35.21949735000089,53423.0910924 2025-06-12,11:02:12.000,163,11004405,12885,0,1749726131,12993.938094329998,35.23359560999961,53423.0910924 2025-06-12,11:02:13.000,163,11004423,12765,0,1749726132,12994.16039256,35.2829395200024,53423.056156800005 2025-06-12,11:02:14.000,163,11004454,12605,0,1749726133,12994.34227293,35.332283429997915,53423.07711816001 2025-06-12,11:02:15.000,163,11004420,12845,0,1749726134,12994.429844959996,35.40982385999814,53423.11904088001 2025-06-12,11:02:16.000,163,11004455,12845,0,1749726135,12994.47699912999,35.52260994000244,53423.13301512 2025-06-12,11:02:17.000,163,11004425,12685,0,1749726136,12994.5241533,35.58605211000395,53423.11205376 2025-06-12,11:02:18.000,163,11004435,12565,0,1749726137,12994.638670569992,35.64949427999818,53423.13301512 2025-06-12,11:02:19.000,163,11004429,12965,0,1749726138,12994.665615810001,35.63539601999946,53423.174937840005 2025-06-12,11:02:20.000,163,11004407,12805,0,1749726139,12994.638670569992,35.58605211000395,53423.21686056001 2025-06-12,11:02:21.000,163,11004449,12605,0,1749726140,12994.604989020001,35.54375733000052,53423.1609636 2025-06-12,11:02:22.000,163,11004404,12805,0,1749726141,12994.571307469996,35.51556081000308,53423.174937840005 2025-06-12,11:02:23.000,163,11004426,12645,0,1749726142,12994.564571160001,35.47326602999965,53423.14000224 2025-06-12,11:02:24.000,163,11004406,12525,0,1749726143,12994.591516399996,35.48736428999837,53423.11205376 2025-06-12,11:02:25.000,163,11004398,12845,0,1749726144,12994.618461639991,35.5296590700018,53423.13301512 2025-06-12,11:02:26.000,163,11004426,12725,0,1749726145,12994.618461639991,35.48736428999837,53423.126028000006 2025-06-12,11:02:27.000,163,11004430,12805,0,1749726146,12994.638670569992,35.423922120004136,53423.09807952001 2025-06-12,11:02:28.000,163,11004413,12525,0,1749726147,12994.625197950001,35.41687299000478,53423.0910924 2025-06-12,11:02:29.000,163,11004452,13125,0,1749726148,12994.645406880001,35.44506951000221,53423.0910924 2025-06-12,11:02:30.000,163,11004419,12885,0,1749726149,12994.638670569992,35.49441341999773,53423.11205376 2025-06-12,11:02:31.000,163,11004448,12925,0,1749726150,12994.625197950001,35.564904719998594,53423.13301512 2025-06-12,11:02:32.000,163,11004461,12605,0,1749726151,12994.679088429992,35.69883819000097,53423.07711816001 2025-06-12,11:02:33.000,163,11004467,12725,0,1749726152,12994.746451530002,35.98080339000444,53423.14698936001 2025-06-12,11:02:34.000,163,11004469,12765,0,1749726153,12994.820550939992,36.185228160000406,53423.14698936001 2025-06-12,11:02:35.000,163,11004380,12925,0,1749726154,12994.820550939992,36.298014240004704,53423.14000224 2025-06-12,11:02:36.000,163,11004405,12885,0,1749726155,12994.847496180002,36.375554669997655,53423.11904088001 2025-06-12,11:02:37.000,163,11004461,12605,0,1749726156,12994.894650349997,36.431947709999804,53423.14000224 2025-06-12,11:02:38.000,163,11004441,12805,0,1749726157,12994.921595589993,36.40375119000237,53423.174937840005 2025-06-12,11:02:39.000,163,11004462,12725,0,1749726158,12994.901386659993,36.368505539998296,53423.20288632 2025-06-12,11:02:40.000,163,11004456,12725,0,1749726159,12994.941804519993,36.35440727999958,53423.16795072001 2025-06-12,11:02:41.000,163,11004449,13005,0,1749726160,12995.056321789998,36.298014240004704,53423.24480904001 2025-06-12,11:02:42.000,163,11004422,12565,0,1749726161,12995.042849169993,36.417849450001086,53423.27974464 2025-06-12,11:02:43.000,163,11004471,12765,0,1749726162,12994.982222379993,36.368505539998296,53423.272757520004 2025-06-12,11:02:44.000,163,11004428,12645,0,1749726163,12994.928331900002,36.234572070003196,53423.30769312 2025-06-12,11:02:45.000,163,11004420,12885,0,1749726164,12994.894650349997,36.22752294000384,53423.31468024001 2025-06-12,11:02:46.000,163,11004447,12845,0,1749726165,12994.854232489997,36.192277289999765,53423.342628720005 2025-06-12,11:02:47.000,163,11004437,12725,0,1749726166,12994.834023559997,36.28391597999871,53423.391538560005 2025-06-12,11:02:48.000,163,11004475,12525,0,1749726167,12994.894650349997,36.26276859000063,53423.440448400004 2025-06-12,11:02:49.000,163,11004427,12685,0,1749726168,12994.921595589993,36.248670330001914,53423.42647416 2025-06-12,11:02:50.000,163,11004445,12765,0,1749726169,12995.076530719998,36.241621200002555,53423.510319600005 2025-06-12,11:02:51.000,163,11004407,12845,0,1749726170,12995.137157509998,36.206375549998484,53423.53128096001 2025-06-12,11:02:52.000,163,11004421,12765,0,1749726171,12995.29209263999,36.17112990000169,53423.53128096001 2025-06-12,11:02:53.000,163,11004457,12605,0,1749726172,12995.41334621999,36.0865403400021,53423.559229440005 2025-06-12,11:02:54.000,163,11004468,12885,0,1749726173,12995.62217183,36.0865403400021,53423.6849976 2025-06-12,11:02:55.000,163,11004451,12605,0,1749726174,12995.76363434,36.17817903000105,53423.678010480005 2025-06-12,11:02:56.000,163,11004442,12405,0,1749726175,12995.972459949997,36.31211250000342,53423.74089456 2025-06-12,11:02:57.000,163,11004476,12645,0,1749726176,12996.161076629993,36.44604596999852,53423.83871424001 2025-06-12,11:02:58.000,163,11004457,12965,0,1749726177,12996.363165929994,36.601126829998975,53423.85268848 2025-06-12,11:02:59.000,163,11004413,12645,0,1749726178,12996.565255229994,36.74915856000007,53423.93653392001 2025-06-12,11:03:00.000,163,11004427,12525,0,1749726179,12996.706717739995,36.939485070004594,53424.03435360001 2025-06-12,11:03:01.000,163,11004442,12445,0,1749726180,12996.80102608,37.101615060004406,53424.132173280006 2025-06-12,11:03:02.000,163,11004430,12845,0,1749726181,12996.827971319995,37.242597659998864,53424.17409600001 2025-06-12,11:03:03.000,163,11004448,12925,0,1749726182,12996.86165287,37.40472764999868,53424.26492856 2025-06-12,11:03:04.000,163,11004459,12645,0,1749726183,12996.8818618,37.510464600003615,53424.36973536001 2025-06-12,11:03:05.000,163,11004425,13125,0,1749726184,12996.989642759996,37.67259459000343,53424.3837096 2025-06-12,11:03:06.000,163,11004447,12525,0,1749726185,12997.036796929991,37.78538067000045,53424.467555040006 2025-06-12,11:03:07.000,163,11004405,12685,0,1749726186,12997.171523129997,37.912265010003466,53424.58633608001 2025-06-12,11:03:08.000,163,11004433,12645,0,1749726187,12997.232149919997,37.89816675000475,53424.58633608001 2025-06-12,11:03:09.000,163,11004436,12605,0,1749726188,12997.306249330002,37.9404615300009,53424.7680012 2025-06-12,11:03:10.000,163,11004453,12765,0,1749726189,12997.393821359998,37.99685457000305,53424.84485952001 2025-06-12,11:03:11.000,163,11004459,12965,0,1749726190,12997.461184459993,37.96865804999834,53424.88678224 2025-06-12,11:03:12.000,163,11004423,12725,0,1749726191,12997.555492799998,37.89816675000475,53424.970627680006 2025-06-12,11:03:13.000,163,11004435,12525,0,1749726192,12997.744109479994,37.79947892999917,53425.068447360005 2025-06-12,11:03:14.000,163,11004462,12365,0,1749726193,12997.89230829999,37.80652805999853,53425.1522928 2025-06-12,11:03:15.000,163,11004445,12925,0,1749726194,12998.04050712,37.84882284000196,53425.20120264 2025-06-12,11:03:16.000,163,11004429,12645,0,1749726195,12998.215651179991,37.919314140002825,53425.31299656 2025-06-12,11:03:17.000,163,11004435,12605,0,1749726196,12998.451422029997,37.933412400001544,53425.36889352 2025-06-12,11:03:18.000,163,11004379,12645,0,1749726197,12998.619829779993,37.94751066000026,53425.48068744 2025-06-12,11:03:19.000,163,11004450,12405,0,1749726198,12998.794973839998,38.01095283000177,53425.44575184001 2025-06-12,11:03:20.000,163,11004446,12805,0,1749726199,12998.97011789999,38.109640650000074,53425.51562304001 2025-06-12,11:03:21.000,163,11004448,12805,0,1749726200,12999.19915244,38.19423020999966,53425.620429840004 2025-06-12,11:03:22.000,163,11004436,12685,0,1749726201,12999.428186979996,38.35636019999947,53425.669339680004 2025-06-12,11:03:23.000,163,11004470,12725,0,1749726202,12999.670694139997,38.4339006299997,53425.72523664 2025-06-12,11:03:24.000,163,11004418,12845,0,1749726203,12999.906464989988,38.42685150000034,53425.857991920006 2025-06-12,11:03:25.000,163,11004477,12765,0,1749726204,13000.162444769994,38.455048019997776,53425.906901760005 2025-06-12,11:03:26.000,163,11004445,12645,0,1749726205,13000.41842455,38.511441059999925,53425.9907472 2025-06-12,11:03:27.000,163,11004452,12765,0,1749726206,13000.55315074999,38.58898149000015,53426.08157976 2025-06-12,11:03:28.000,163,11004454,12925,0,1749726207,13000.748503739997,38.70881670000381,53426.16542520001 2025-06-12,11:03:29.000,163,11004427,12805,0,1749726208,13000.910175179997,38.82865191000019,53426.25625776 2025-06-12,11:03:30.000,163,11004468,12725,0,1749726209,13001.098791859993,38.87094669000362,53426.28420624001 2025-06-12,11:03:31.000,163,11004453,12605,0,1749726210,13001.273935919999,38.955536250003206,53426.34709032 2025-06-12,11:03:32.000,163,11004443,12485,0,1749726211,13001.442343669994,39.089469719998306,53426.42394864 2025-06-12,11:03:33.000,163,11004458,12565,0,1749726212,13001.57706987,39.27274710000347,53426.44491 2025-06-12,11:03:34.000,163,11004418,12645,0,1749726213,13001.792631789991,39.378484050001134,53426.5147812 2025-06-12,11:03:35.000,163,11004429,12685,0,1749726214,13001.934094299992,39.4842209999988,53426.54272968 2025-06-12,11:03:36.000,163,11004460,12885,0,1749726215,13002.035138949992,39.63225272999989,53426.696446320006 2025-06-12,11:03:37.000,163,11004416,12525,0,1749726216,13002.156392529992,39.70979316000012,53426.70343344 2025-06-12,11:03:38.000,163,11004453,12805,0,1749726217,13002.398899689993,39.70274403000076,53426.7593304 2025-06-12,11:03:39.000,163,11004431,12525,0,1749726218,13002.520153269994,39.71684228999948,53426.8292016 2025-06-12,11:03:40.000,163,11004469,12605,0,1749726219,13002.71550626,39.71684228999948,53426.87811144 2025-06-12,11:03:41.000,163,11004468,12965,0,1749726220,13002.74918780999,39.80143184999906,53426.913047040005 2025-06-12,11:03:52.000,163,11004468,12845,0,1749726231,13002.83675984,40.865850480004156,53427.36022272001 2025-06-12,11:03:53.000,163,11004476,12685,0,1749726232,13002.87044138999,40.95044004000374,53427.39515832 2025-06-12,11:03:54.000,163,11004527,12765,0,1749726233,13002.85696877,41.02798047000397,53427.44406816 2025-06-12,11:03:55.000,163,11004431,12845,0,1749726234,13002.8771777,41.07027525000012,53427.45804240001 2025-06-12,11:03:56.000,163,11004496,12645,0,1749726235,13002.904122939995,41.11961916000291,53427.47900376001 2025-06-12,11:03:57.000,163,11004467,12605,0,1749726236,13002.85023245999,41.288798280002084,53427.5628492 2025-06-12,11:03:58.000,163,11004458,12805,0,1749726237,13002.762660429995,41.450928270001896,53427.59079768 2025-06-12,11:03:59.000,163,11004432,13005,0,1749726238,13002.75592412,41.62010739000107,53427.64669464001 2025-06-12,11:04:00.000,163,11004444,12725,0,1749726239,13002.722242569995,41.690598690001934,53427.632720400004 2025-06-12,11:04:01.000,163,11004449,12645,0,1749726240,13002.782869359995,41.7610899900028,53427.681630240004 2025-06-12,11:04:02.000,163,11004488,12525,0,1749726241,13002.823287219995,41.80338476999896,53427.69560448001 2025-06-12,11:04:03.000,163,11004447,12965,0,1749726242,13002.85023245999,41.923219980002614,53427.69560448001 2025-06-12,11:04:04.000,163,11004415,13045,0,1749726243,13002.80981459999,41.99371128000348,53427.681630240004 2025-06-12,11:04:05.000,163,11004442,12805,0,1749726244,13002.964749729996,42.00076041000284,53427.66066888 2025-06-12,11:04:06.000,163,11004438,12525,0,1749726245,13003.079267000001,41.909121720003895,53427.74451432001 2025-06-12,11:04:07.000,163,11004422,12925,0,1749726246,13003.200520580001,41.84567955000239,53427.73054008 2025-06-12,11:04:08.000,163,11004460,12645,0,1749726247,13003.261147370002,41.69764782000129,53427.74451432001 2025-06-12,11:04:09.000,163,11004431,12805,0,1749726248,13003.368928329997,41.500272180004686,53427.77246280001 2025-06-12,11:04:10.000,163,11004423,12805,0,1749726249,13003.476709289993,41.37338784000167,53427.79342416001 2025-06-12,11:04:11.000,163,11004468,12805,0,1749726250,13003.651853349998,41.29584741000144,53427.821372640006 2025-06-12,11:04:12.000,163,11004445,12765,0,1749726251,13003.793315859999,41.32404392999888,53427.849321120004 2025-06-12,11:04:13.000,163,11004452,12525,0,1749726252,13003.89436051,41.34519132000423,53427.83534688 2025-06-12,11:04:14.000,163,11004465,12645,0,1749726253,13004.03582302,41.36633871000231,53427.79342416001 2025-06-12,11:04:15.000,163,11004433,12565,0,1749726254,13004.09644981,41.457977400001255,53427.79342416001 2025-06-12,11:04:16.000,163,11004418,12725,0,1749726255,13004.13686767,41.52141957000276,53427.74451432001 2025-06-12,11:04:17.000,163,11004422,12765,0,1749726256,13004.13013135999,41.56371434999892,53427.751501440005 2025-06-12,11:04:18.000,163,11004442,12605,0,1749726257,13004.21770339,41.66945130000386,53427.72355296001 2025-06-12,11:04:19.000,163,11004406,12725,0,1749726258,13004.305275419996,41.83863042000303,53427.76547568 2025-06-12,11:04:20.000,163,11004394,12845,0,1749726259,13004.392847449992,41.923219980002614,53427.77246280001 2025-06-12,11:04:21.000,163,11004413,12565,0,1749726260,13004.473683169992,42.036006059999636,53427.73054008 2025-06-12,11:04:22.000,163,11004437,12685,0,1749726261,13004.561255200002,42.02190780000092,53427.77246280001 2025-06-12,11:04:23.000,163,11004403,13045,0,1749726262,13004.722926639988,42.0078095400022,53427.74451432001 2025-06-12,11:04:24.000,163,11004428,12805,0,1749726263,13004.891334389999,42.02895693000028,53427.821372640006 2025-06-12,11:04:25.000,163,11004376,12685,0,1749726264,13005.059742139994,42.050104319998354,53427.77246280001 2025-06-12,11:04:26.000,163,11004377,12765,0,1749726265,13005.21467727,42.099448230001144,53427.84233400001 2025-06-12,11:04:27.000,163,11004405,12885,0,1749726266,13005.29551299,42.15584127000329,53427.89823096 2025-06-12,11:04:28.000,163,11004397,13125,0,1749726267,13005.403293949996,42.24747996000224,53427.85630824 2025-06-12,11:04:29.000,163,11004435,13125,0,1749726268,13005.463920739996,42.34616778000054,53427.91220520001 2025-06-12,11:04:30.000,163,11004429,12965,0,1749726269,13005.564965389996,42.45895386000484,53427.97508928 2025-06-12,11:04:31.000,163,11004395,12725,0,1749726270,13005.578438010001,42.60698558999866,53427.95412792 2025-06-12,11:04:32.000,163,11004460,12605,0,1749726271,13005.706427899997,42.5646908100025,53427.92617944 2025-06-12,11:04:33.000,163,11004395,12805,0,1749726272,13005.827681479997,42.501248640000995,53427.96111504001 2025-06-12,11:04:34.000,163,11004423,12725,0,1749726273,13005.921989820003,42.45895386000484,53427.93316656 2025-06-12,11:04:35.000,163,11004417,12885,0,1749726274,13006.002825539988,42.4660029900042,53427.89823096 2025-06-12,11:04:36.000,163,11004391,12765,0,1749726275,13006.124079119989,42.52944515999843,53427.93316656 2025-06-12,11:04:37.000,163,11004402,12765,0,1749726276,13006.231860079999,42.5999364599993,53427.968102160004 2025-06-12,11:04:38.000,163,11004427,12805,0,1749726277,13006.27227794,42.64223124000273,53427.989063520006 2025-06-12,11:04:39.000,163,11004417,12965,0,1749726278,13006.339641039995,42.75501731999975,53427.968102160004 2025-06-12,11:04:40.000,163,11004393,12525,0,1749726279,13006.380058899995,42.77616470999783,53427.97508928 2025-06-12,11:04:41.000,163,11004428,12605,0,1749726280,13006.44742199999,42.783213840004464,53427.91220520001 2025-06-12,11:04:42.000,163,11004479,12925,0,1749726281,13006.521521409995,42.76911557999847,53427.8772696 2025-06-12,11:04:43.000,163,11004444,12685,0,1749726282,13006.662983919996,42.7127225400036,53427.88425672 2025-06-12,11:04:44.000,163,11004409,12845,0,1749726283,13006.777501190001,42.5999364599993,53427.870282480006 2025-06-12,11:04:45.000,163,11004417,12765,0,1749726284,13006.858336910002,42.60698558999866,53427.870282480006 2025-06-12,11:04:46.000,163,11004462,12965,0,1749726285,13006.885282149997,42.677476889999525,53427.821372640006 2025-06-12,11:04:47.000,163,11004399,12565,0,1749726286,13006.999799420002,42.64223124000273,53427.77944992 2025-06-12,11:04:48.000,163,11004437,12805,0,1749726287,13007.114316689993,42.508297770000354,53427.702591600006 2025-06-12,11:04:49.000,163,11004497,12765,0,1749726288,13007.289460749998,42.38141343000461,53427.69560448001 2025-06-12,11:04:50.000,163,11004450,12765,0,1749726289,13007.44439587999,42.36731516999862,53427.653681760006 2025-06-12,11:04:51.000,163,11004432,12605,0,1749726290,13007.518495289994,42.42370821000077,53427.61175904 2025-06-12,11:04:52.000,163,11004422,12805,0,1749726291,13007.579122079995,42.47305212000356,53427.54887496 2025-06-12,11:04:53.000,163,11004420,12885,0,1749726292,13007.69363935,42.43075734000013,53427.485990880006 2025-06-12,11:04:54.000,163,11004413,12605,0,1749726293,13007.781211379996,42.38846256000397,53427.485990880006 2025-06-12,11:04:55.000,163,11004446,12605,0,1749726294,13007.89572865,42.33206952000182,53427.44406816 2025-06-12,11:04:56.000,163,11004413,12845,0,1749726295,13008.016982230001,42.24043083000288,53427.367209840006 2025-06-12,11:04:57.000,163,11004433,12525,0,1749726296,13008.084345329997,42.18403779000073,53427.2833644 2025-06-12,11:04:58.000,163,11004449,12845,0,1749726297,13008.171917359992,42.38141343000461,53427.20650608 2025-06-12,11:04:59.000,163,11004438,13045,0,1749726298,13008.192126289992,42.57878907000122,53427.16458336 2025-06-12,11:05:00.000,163,11004420,12525,0,1749726299,13008.272962009993,42.57878907000122,53427.1086864 2025-06-12,11:05:01.000,163,11004473,12805,0,1749726300,13008.293170939993,42.58583820000058,53427.01785384 2025-06-12,11:05:02.000,163,11004480,12805,0,1749726301,13008.306643559998,42.51534689999971,53426.92702128 2025-06-12,11:05:03.000,163,11004449,12965,0,1749726302,13008.367270349998,42.557641680003144,53426.85715008001 2025-06-12,11:05:04.000,163,11004388,13205,0,1749726303,13008.421160829988,42.79731210000318,53426.794266000004 2025-06-12,11:05:05.000,163,11004385,12645,0,1749726304,13008.407688209998,42.97354035000171,53426.745356160005 2025-06-12,11:05:06.000,163,11004480,12725,0,1749726305,13008.488523929998,42.93829470000492,53426.64054936001 2025-06-12,11:05:07.000,163,11004376,12605,0,1749726306,13008.562623339989,42.83255774999998,53426.57067816001 2025-06-12,11:05:08.000,163,11004461,12805,0,1749726307,13008.636722749994,42.75501731999975,53426.53574256 2025-06-12,11:05:09.000,163,11004442,12885,0,1749726308,13008.697349539994,42.5999364599993,53426.52176832001 2025-06-12,11:05:10.000,163,11004449,12805,0,1749726309,13008.737767399994,42.550592550003785,53426.45189712001 2025-06-12,11:05:11.000,163,11004459,12645,0,1749726310,13008.737767399994,42.64928037000209,53426.32612896 2025-06-12,11:05:12.000,163,11004362,12485,0,1749726311,13008.737767399994,42.69862428000488,53426.25625776 2025-06-12,11:05:13.000,163,11004352,12605,0,1749726312,13008.778185259995,42.62813298000401,53426.172412320004 2025-06-12,11:05:14.000,163,11004454,12845,0,1749726313,13008.879229909995,42.52944515999843,53426.1304896 2025-06-12,11:05:15.000,163,11004414,12845,0,1749726314,13008.91291146,42.48010125000292,53426.06760552001 2025-06-12,11:05:16.000,163,11004463,12725,0,1749726315,13008.98701086999,42.3532169099999,53426.05363128 2025-06-12,11:05:17.000,163,11004383,12805,0,1749726316,13009.088055519991,42.282725609999034,53425.94183736 2025-06-12,11:05:18.000,163,11004416,12845,0,1749726317,13009.121737069996,42.18403779000073,53425.8859404 2025-06-12,11:05:19.000,163,11004450,12925,0,1749726318,13009.121737069996,42.12059561999922,53425.80209496001 2025-06-12,11:05:20.000,163,11004440,12645,0,1749726319,13009.162154929996,42.19108692000009,53425.78113360001 2025-06-12,11:05:21.000,163,11004434,12805,0,1749726320,13009.148682309991,42.268627350000315,53425.70427528 2025-06-12,11:05:22.000,163,11004453,12605,0,1749726321,13009.195836480001,42.268627350000315,53425.669339680004 2025-06-12,11:05:23.000,163,11004407,12685,0,1749726322,13009.162154929996,42.19813604999945,53425.58549424 2025-06-12,11:05:24.000,163,11004407,12885,0,1749726323,13009.202572789996,42.085349970002426,53425.55055864 2025-06-12,11:05:25.000,163,11004387,12685,0,1749726324,13009.256463270001,41.93731824000133,53425.48767456 2025-06-12,11:05:26.000,163,11004433,12565,0,1749726325,13009.357507920002,41.852728680001746,53425.473700320006 2025-06-12,11:05:27.000,163,11004471,12805,0,1749726326,13009.465288879997,41.683549560002575,53425.501648800004 2025-06-12,11:05:28.000,163,11004402,12845,0,1749726327,13009.552860909993,41.66945130000386,53425.44575184001 2025-06-12,11:05:29.000,163,11004477,12605,0,1749726328,13009.633696629993,41.61305826000171,53425.39684200001 2025-06-12,11:05:30.000,163,11004426,12565,0,1749726329,13009.808840689999,41.59191087000363,53425.34793216001 2025-06-12,11:05:31.000,163,11004437,12925,0,1749726330,13009.9503032,41.48617391999869,53425.24312536 2025-06-12,11:05:32.000,163,11004417,12845,0,1749726331,13010.07155678,41.36633871000231,53425.25011248 2025-06-12,11:05:33.000,163,11004414,12645,0,1749726332,13010.159128809995,41.31699479999952,53425.187228400006 2025-06-12,11:05:34.000,163,11004437,12885,0,1749726333,13010.18607404999,41.37338784000167,53425.15927992001 2025-06-12,11:05:35.000,163,11004444,12645,0,1749726334,13010.307327629991,41.35928958000295,53425.14530568 2025-06-12,11:05:36.000,163,11004441,12925,0,1749726335,13010.428581209992,41.225356110000575,53425.09639584 2025-06-12,11:05:37.000,163,11004427,12605,0,1749726336,13010.556571100002,41.15486480999971,53425.06146024001 2025-06-12,11:05:38.000,163,11004396,12405,0,1749726337,13010.691297299993,41.098471770004835,53425.05447312 2025-06-12,11:05:39.000,163,11004435,12725,0,1749726338,13010.826023499998,41.03502960000333,53424.949666320004 2025-06-12,11:05:40.000,163,11004415,12805,0,1749726339,13010.933804459994,40.95044004000374,53424.949666320004 2025-06-12,11:05:41.000,163,11004405,12765,0,1749726340,13011.048321729999,40.97158743000182,53424.92171784001 2025-06-12,11:05:42.000,163,11004392,12845,0,1749726341,13011.055058039994,41.07027525000012,53424.88678224 2025-06-12,11:05:43.000,163,11004400,12525,0,1749726342,13011.115684829994,41.042078730002686,53424.830885280004 2025-06-12,11:05:44.000,163,11004419,12885,0,1749726343,13011.16957531,41.03502960000333,53424.77498832001 2025-06-12,11:05:45.000,163,11004418,12645,0,1749726344,13011.22346578999,41.056176990001404,53424.75402696001 2025-06-12,11:05:46.000,163,11004426,12805,0,1749726345,13011.2302021,41.14076655000099,53424.69114288 2025-06-12,11:05:47.000,163,11004359,12805,0,1749726346,13011.25041103,41.12666829000227,53424.62825880001 2025-06-12,11:05:48.000,163,11004418,12605,0,1749726347,13011.28409257999,41.18306133000442,53424.55838760001 2025-06-12,11:05:49.000,163,11004443,12805,0,1749726348,13011.277356269995,41.218306980001216,53424.54441336 2025-06-12,11:05:50.000,163,11004428,12725,0,1749726349,13011.28409257999,41.239454369999294,53424.495503520004 2025-06-12,11:05:51.000,163,11004462,12645,0,1749726350,13011.2302021,41.24650349999865,53424.43261944 2025-06-12,11:05:52.000,163,11004394,12845,0,1749726351,13011.236938409995,41.232405239999935,53424.40467096 2025-06-12,11:05:53.000,163,11004389,12605,0,1749726352,13011.24367471999,41.13371742000163,53424.348774000006 2025-06-12,11:05:54.000,163,11004419,12645,0,1749726353,13011.26388364999,41.042078730002686,53424.25794144 2025-06-12,11:05:55.000,163,11004363,12845,0,1749726354,13011.27061996,40.95044004000374,53424.1391604 2025-06-12,11:05:56.000,163,11004393,12725,0,1749726355,13011.277356269995,40.90814526000031,53424.1391604 2025-06-12,11:05:57.000,163,11004382,12645,0,1749726356,13011.297565199995,40.80240831000265,53424.03435360001 2025-06-12,11:05:58.000,163,11004372,12805,0,1749726357,13011.257147339995,40.774211789997935,53423.97845664 2025-06-12,11:05:59.000,163,11004422,12965,0,1749726358,13011.27061996,40.71781875000306,53423.86666272001 2025-06-12,11:06:00.000,163,11004407,12525,0,1749726359,13011.30430150999,40.61208179999812,53423.8596756 2025-06-12,11:06:01.000,163,11004402,12605,0,1749726360,13011.297565199995,40.56978702000197,53423.76884304001 2025-06-12,11:06:02.000,163,11004377,12445,0,1749726361,13011.30430150999,40.42880442000023,53423.726920320005 2025-06-12,11:06:03.000,163,11004389,12645,0,1749726362,13011.31103782,40.33011660000193,53423.62211352001 2025-06-12,11:06:04.000,163,11004421,12605,0,1749726363,13011.37166461,40.2525761700017,53423.559229440005 2025-06-12,11:06:05.000,163,11004432,12605,0,1749726364,13011.37166461,40.21028138999827,53423.56621656 2025-06-12,11:06:06.000,163,11004407,12965,0,1749726365,13011.46597294999,40.13979009000468,53423.43346128001 2025-06-12,11:06:07.000,163,11004431,12965,0,1749726366,13011.506390809991,40.11159356999997,53423.39852568 2025-06-12,11:06:08.000,163,11004419,12725,0,1749726367,13011.580490219996,40.04815139999846,53423.342628720005 2025-06-12,11:06:09.000,163,11004421,12565,0,1749726368,13011.674798560001,40.02700401000038,53423.293718880006 2025-06-12,11:06:10.000,163,11004422,12805,0,1749726369,13011.755634280002,40.05520052999782,53423.223847680005 2025-06-12,11:06:11.000,163,11004371,12845,0,1749726370,13011.789315829992,40.012905750001664,53423.174937840005 2025-06-12,11:06:12.000,163,11004364,12645,0,1749726371,13011.775843210002,40.09044618000189,53423.19589920001 2025-06-12,11:06:13.000,163,11004385,12645,0,1749726372,13011.809524759992,40.11159356999997,53423.14000224 2025-06-12,11:06:14.000,163,11004444,12645,0,1749726373,13011.870151549992,40.196183129999554,53423.056156800005 2025-06-12,11:06:15.000,163,11004420,12805,0,1749726374,13011.897096790002,40.224379650004266,53423.02820832001 2025-06-12,11:06:16.000,163,11004397,12685,0,1749726375,13011.950987269993,40.245527040002344,53423.01423408 2025-06-12,11:06:17.000,163,11004417,12845,0,1749726376,13011.984668819998,40.189134000000195,53422.97231136 2025-06-12,11:06:18.000,163,11004417,12605,0,1749726377,13012.004877749998,40.09749531000125,53423.00025984001 2025-06-12,11:06:19.000,163,11004431,12765,0,1749726378,13012.052031919993,40.02700401000038,53422.958337120006 2025-06-12,11:06:20.000,163,11004416,12805,0,1749726379,13012.112658709993,39.97061096999823,53422.88147880001 2025-06-12,11:06:21.000,163,11004417,12725,0,1749726380,13012.173285499994,39.92126706000272,53422.82558184 2025-06-12,11:06:22.000,163,11004442,12645,0,1749726381,13012.200230739989,39.80848097999842,53422.81859472 2025-06-12,11:06:23.000,163,11004402,12765,0,1749726382,13012.294539079994,39.730940549998195,53422.769684880004 2025-06-12,11:06:24.000,163,11004431,12685,0,1749726383,13012.355165869994,39.63930185999925,53422.734749279996 2025-06-12,11:06:25.000,163,11004436,12845,0,1749726384,13012.42926528,39.547663170000305,53422.74872352 2025-06-12,11:06:26.000,163,11004418,13005,0,1749726385,13012.46968314,39.427827960003924,53422.65090384 2025-06-12,11:06:27.000,163,11004466,12725,0,1749726386,13012.510101,39.371434920001775,53422.60898112 2025-06-12,11:06:28.000,163,11004410,12805,0,1749726387,13012.61114565,39.28684536000219,53422.54609704001 2025-06-12,11:06:29.000,163,11004420,12805,0,1749726388,13012.67177244,39.25864884000475,53422.52513568001 2025-06-12,11:06:30.000,163,11004410,12605,0,1749726389,13012.759344469996,39.21635406000132,53422.567058399996 2025-06-12,11:06:31.000,163,11004389,12725,0,1749726390,13012.846916499991,39.16701014999853,53422.51116144 2025-06-12,11:06:32.000,163,11004507,12685,0,1749726391,13012.880598049996,39.1035679800043,53422.49718720001 2025-06-12,11:06:33.000,163,11004463,12685,0,1749726392,13012.974906390002,39.05422407000151,53422.51116144 2025-06-12,11:06:34.000,163,11004446,12805,0,1749726393,13012.941224839997,39.04012581000279,53422.51116144 2025-06-12,11:06:35.000,163,11004418,12805,0,1749726394,13012.927752219992,39.00488015999872,53422.51116144 2025-06-12,11:06:36.000,163,11004448,12925,0,1749726395,13012.867125429992,39.018978420004714,53422.44827736001 2025-06-12,11:06:37.000,163,11004421,12765,0,1749726396,13012.853652810001,39.04717494000215,53422.37141904 2025-06-12,11:06:38.000,163,11004412,12565,0,1749726397,13012.867125429992,39.08242058999895,53422.44827736001 2025-06-12,11:06:39.000,163,11004438,12765,0,1749726398,13012.894070670001,39.04012581000279,53422.44827736001 2025-06-12,11:06:40.000,163,11004432,13125,0,1749726399,13012.921015909997,38.99783102999936,53422.42731600001 2025-06-12,11:06:41.000,163,11004421,12765,0,1749726400,13012.873861740001,38.955536250003206,53422.41334176 2025-06-12,11:06:42.000,163,11004418,12685,0,1749726401,13012.846916499991,38.94848712000385,53422.399367519996 2025-06-12,11:06:43.000,163,11004457,12965,0,1749726402,13012.799762329996,38.94143799000449,53422.40635464001 2025-06-12,11:06:44.000,163,11004423,12685,0,1749726403,13012.786289709991,38.962585380002565,53422.35744480001 2025-06-12,11:06:45.000,163,11004433,12565,0,1749726404,13012.766080779991,38.962585380002565,53422.35744480001 2025-06-12,11:06:46.000,163,11004423,12565,0,1749726405,13012.73239923,38.98373277000064,53422.32949632001 2025-06-12,11:06:47.000,163,11004453,12645,0,1749726406,13012.745871849991,39.00488015999872,53422.35045768 2025-06-12,11:06:48.000,163,11004414,12725,0,1749726407,13012.705453989991,38.97668364000128,53422.30154784 2025-06-12,11:06:49.000,163,11004407,12685,0,1749726408,13012.658299819996,38.920290599999134,53422.31552208 2025-06-12,11:06:50.000,163,11004466,12765,0,1749726409,13012.60440933999,38.87094669000362,53422.266612240004 2025-06-12,11:06:51.000,163,11004475,13005,0,1749726410,13012.62461826999,38.84275016999891,53422.24565088 2025-06-12,11:06:52.000,163,11004410,12565,0,1749726411,13012.61114565,38.779308000004676,53422.24565088 2025-06-12,11:06:53.000,163,11004434,12685,0,1749726412,13012.56399147999,38.80045539000275,53422.231676639996 2025-06-12,11:06:54.000,163,11004396,12605,0,1749726413,13012.57072779,38.82160278000083,53422.18975392001 2025-06-12,11:06:55.000,163,11004437,12965,0,1749726414,13012.61114565,38.87799582000298,53422.15481832 2025-06-12,11:06:56.000,163,11004396,12605,0,1749726415,13012.69198137,38.94848712000385,53422.15481832 2025-06-12,11:06:57.000,163,11004405,12845,0,1749726416,13012.77281709,38.955536250003206,53422.15481832 2025-06-12,11:06:58.000,163,11004402,12805,0,1749726417,13012.867125429992,38.913241469999775,53422.15481832 2025-06-12,11:06:59.000,163,11004396,12725,0,1749726418,13012.941224839997,38.89914321000106,53422.12686984 2025-06-12,11:07:00.000,163,11004403,12525,0,1749726419,13012.927752219992,38.84275016999891,53422.098921360004 2025-06-12,11:07:01.000,163,11004430,12805,0,1749726420,13012.934488530002,38.793406260003394,53422.098921360004 2025-06-12,11:07:02.000,163,11004422,12845,0,1749726421,13012.954697460002,38.729964090001886,53422.10590848 2025-06-12,11:07:03.000,163,11004425,12725,0,1749726422,13012.974906390002,38.617178010004864,53422.119882720006 2025-06-12,11:07:04.000,163,11004444,12965,0,1749726423,13013.049005799992,38.532588449998,53422.08494712 2025-06-12,11:07:05.000,163,11004404,12765,0,1749726424,13013.096159970002,38.46914628000377,53422.063985759996 2025-06-12,11:07:06.000,163,11004383,12845,0,1749726425,13013.156786760002,38.447998889998416,53422.05699864 2025-06-12,11:07:07.000,163,11004436,12605,0,1749726426,13013.203940929998,38.41275324000162,53422.03603728 2025-06-12,11:07:08.000,163,11004442,12605,0,1749726427,13013.237622479988,38.384556720004184,53422.03603728 2025-06-12,11:07:09.000,163,11004412,12605,0,1749726428,13013.311721889993,38.335212810001394,53422.05699864 2025-06-12,11:07:10.000,163,11004400,12365,0,1749726429,13013.372348679994,38.35636019999947,53422.050011520005 2025-06-12,11:07:11.000,163,11004411,12725,0,1749726430,13013.392557609994,38.41275324000162,53422.07097288001 2025-06-12,11:07:12.000,163,11004444,12845,0,1749726431,13013.432975469994,38.41275324000162,53422.05699864 2025-06-12,11:07:13.000,163,11004412,12805,0,1749726432,13013.50033856999,38.48324454000249,53422.050011520005 2025-06-12,11:07:14.000,163,11004401,12805,0,1749726433,13013.56096535999,38.447998889998416,53421.98014032 2025-06-12,11:07:15.000,163,11004392,12765,0,1749726434,13013.635064769995,38.42685150000034,53422.04302440001 2025-06-12,11:07:16.000,163,11004435,12525,0,1749726435,13013.72937311,38.44094975999906,53422.08494712 2025-06-12,11:07:17.000,163,11004454,12645,0,1749726436,13013.837154069995,38.447998889998416,53422.07796 2025-06-12,11:07:18.000,163,11004463,12525,0,1749726437,13013.958407649996,38.455048019997776,53422.1478312 2025-06-12,11:07:19.000,163,11004427,12765,0,1749726438,13014.019034439996,38.46209715000441,53422.1827668 2025-06-12,11:07:20.000,163,11004422,12685,0,1749726439,13014.099870159996,38.497342800001206,53422.16180544001 2025-06-12,11:07:21.000,163,11004439,12565,0,1749726440,13014.180705879997,38.504391930000565,53422.252638 2025-06-12,11:07:22.000,163,11004438,12805,0,1749726441,13014.214387430002,38.532588449998,53422.27359936 2025-06-12,11:07:23.000,163,11004438,12925,0,1749726442,13014.261541599997,38.553735840003355,53422.29456072 2025-06-12,11:07:24.000,163,11004397,12525,0,1749726443,13014.268277909992,38.567834100002074,53422.336483440005 2025-06-12,11:07:25.000,163,11004486,12605,0,1749726444,13014.241332669997,38.58898149000015,53422.399367519996 2025-06-12,11:07:26.000,163,11004420,12685,0,1749726445,13014.187442189992,38.62422714000422,53422.40635464001 2025-06-12,11:07:27.000,163,11004434,12365,0,1749726446,13014.147024329992,38.62422714000422,53422.434303120004 2025-06-12,11:07:28.000,163,11004404,12685,0,1749726447,13014.120079089997,38.66652192000038,53422.455264480006 2025-06-12,11:07:29.000,163,11004454,12645,0,1749726448,13014.072924920001,38.70176757000445,53422.53910992 2025-06-12,11:07:30.000,163,11004451,12645,0,1749726449,13014.072924920001,38.75816060999932,53422.49020008 2025-06-12,11:07:31.000,163,11004432,12685,0,1749726450,13014.093133850001,38.77225886999804,53422.553084160005 2025-06-12,11:07:32.000,163,11004402,13165,0,1749726451,13014.173969570002,38.82160278000083,53422.57404552001 2025-06-12,11:07:33.000,163,11004474,12685,0,1749726452,13014.268277909992,38.920290599999134,53422.60898112 2025-06-12,11:07:34.000,163,11004446,12765,0,1749726453,13014.328904699993,39.06127320000087,53422.66487808001 2025-06-12,11:07:35.000,163,11004421,12605,0,1749726454,13014.403004109998,39.145862760000455,53422.68583944 2025-06-12,11:07:36.000,163,11004398,12925,0,1749726455,13014.477103519988,39.25864884000475,53422.80462048 2025-06-12,11:07:37.000,163,11004421,12605,0,1749726456,13014.537730309989,39.30799275000027,53422.81859472 2025-06-12,11:07:38.000,163,11004459,12285,0,1749726457,13014.625302339999,39.420778830004565,53422.86051744001 2025-06-12,11:07:39.000,163,11004464,12525,0,1749726458,13014.78697378,39.47012274000008,53422.937375760004 2025-06-12,11:07:40.000,163,11004437,12605,0,1749726459,13014.8678095,39.52651578000223,53423.00025984001 2025-06-12,11:07:41.000,163,11004419,12605,0,1749726460,13014.98906308,39.56881055999838,53423.01423408 2025-06-12,11:07:42.000,163,11004396,12525,0,1749726461,13015.06316248999,39.64635098999861,53423.070131039996 2025-06-12,11:07:43.000,163,11004417,12765,0,1749726462,13015.177679759996,39.730940549998195,53423.13301512 2025-06-12,11:07:44.000,163,11004404,12605,0,1749726463,13015.298933339996,39.81553010999778,53423.21686056001 2025-06-12,11:07:45.000,163,11004442,13005,0,1749726464,13015.352823820002,39.89307053999801,53423.25878328 2025-06-12,11:07:46.000,163,11004403,12765,0,1749726465,13015.406714299992,39.97766010000487,53423.31468024001 2025-06-12,11:07:47.000,163,11004404,12685,0,1749726466,13015.494286330002,40.03405313999974,53423.37756432 2025-06-12,11:07:48.000,163,11004430,12765,0,1749726467,13015.534704190002,40.07634792000317,53423.42647416 2025-06-12,11:07:49.000,163,11004369,12725,0,1749726468,13015.595330980002,40.16798661000212,53423.44743552 2025-06-12,11:07:50.000,163,11004447,12805,0,1749726469,13015.615539910003,40.231428780003625,53423.43346128001 2025-06-12,11:07:51.000,163,11004424,12885,0,1749726470,13015.649221459993,40.25962530000106,53423.56621656 2025-06-12,11:07:52.000,163,11004429,12685,0,1749726471,13015.669430389993,40.31601834000321,53423.64307488 2025-06-12,11:07:53.000,163,11004371,12685,0,1749726472,13015.709848249993,40.358313119999366,53423.65006200001 2025-06-12,11:07:54.000,163,11004391,12605,0,1749726473,13015.770475039993,40.407657030002156,53423.76185592 2025-06-12,11:07:55.000,163,11004447,12765,0,1749726474,13015.831101829994,40.464050070004305,53423.80377864 2025-06-12,11:07:56.000,163,11004408,12645,0,1749726475,13015.871519689994,40.534541369997896,53423.81775288001 2025-06-12,11:07:57.000,163,11004419,12645,0,1749726476,13015.911937549994,40.57683615000133,53423.91557256001 2025-06-12,11:07:58.000,163,11004413,12725,0,1749726477,13015.911937549994,40.55568876000325,53423.92255968 2025-06-12,11:07:59.000,163,11004461,13245,0,1749726478,13015.93888278999,40.61913093000476,53423.98544376001 2025-06-12,11:08:00.000,163,11004395,12525,0,1749726479,13015.945619099999,40.67552396999963,53423.992430880004 2025-06-12,11:08:01.000,163,11004406,12725,0,1749726480,13015.91867385999,40.767162659998576,53424.00640512001 2025-06-12,11:08:02.000,163,11004399,12845,0,1749726481,13015.905201239999,40.858801350004796,53424.05531496001 2025-06-12,11:08:03.000,163,11004392,12645,0,1749726482,13015.891728619994,40.9574891700031,53424.111211920004 2025-06-12,11:08:04.000,163,11004380,12805,0,1749726483,13015.871519689994,40.999783949999255,53424.132173280006 2025-06-12,11:08:05.000,163,11004406,12805,0,1749726484,13015.932146479994,41.006833079998614,53424.181083120005 2025-06-12,11:08:06.000,163,11004398,12805,0,1749726485,13015.952355409994,41.02093134000461,53424.229992960005 2025-06-12,11:08:07.000,163,11004393,13045,0,1749726486,13015.96582803,41.08437350999884,53424.25095432001 2025-06-12,11:08:08.000,163,11004413,12805,0,1749726487,13016.012982199994,41.11961916000291,53424.18807024 2025-06-12,11:08:09.000,163,11004433,12525,0,1749726488,13016.073608989995,41.11257003000355,53424.25095432001 2025-06-12,11:08:10.000,163,11004415,12685,0,1749726489,13016.12749947,41.13371742000163,53424.3138384 2025-06-12,11:08:11.000,163,11004413,12765,0,1749726490,13016.18138994999,41.168963069998426,53424.36274824 2025-06-12,11:08:12.000,163,11004384,12605,0,1749726491,13016.20159887999,41.33109305999824,53424.36274824 2025-06-12,11:08:13.000,163,11004441,12925,0,1749726492,13016.30937984,41.52141957000276,53424.4535808 2025-06-12,11:08:14.000,163,11004414,12725,0,1749726493,13016.336325079996,41.62010739000107,53424.43261944 2025-06-12,11:08:15.000,163,11004412,12565,0,1749726494,13016.363270319991,41.65535303999786,53424.50249064 2025-06-12,11:08:16.000,163,11004405,12645,0,1749726495,13016.430633420001,41.683549560002575,53424.495503520004 2025-06-12,11:08:17.000,163,11004435,12885,0,1749726496,13016.511469140001,41.6624021700045,53424.58633608001 2025-06-12,11:08:18.000,163,11004442,13085,0,1749726497,13016.612513790002,41.690598690001934,53424.62825880001 2025-06-12,11:08:19.000,163,11004472,12845,0,1749726498,13016.592304860002,41.676500430003216,53424.62825880001 2025-06-12,11:08:20.000,163,11004395,12845,0,1749726499,13016.619250099997,41.70469695000065,53424.69114288 2025-06-12,11:08:21.000,163,11004482,12765,0,1749726500,13016.646195339992,41.739942600004724,53424.733065600005 2025-06-12,11:08:22.000,163,11004438,12765,0,1749726501,13016.666404269992,41.859777810001106,53424.7680012 2025-06-12,11:08:23.000,163,11004471,12725,0,1749726502,13016.673140580002,41.94436737000069,53424.781975440004 2025-06-12,11:08:24.000,163,11004429,12725,0,1749726503,13016.679876889997,42.050104319998354,53424.851846640006 2025-06-12,11:08:25.000,163,11004408,12725,0,1749726504,13016.727031059992,42.099448230001144,53424.87280800001 2025-06-12,11:08:26.000,163,11004441,13045,0,1749726505,13016.706822129992,42.17698866000137,53424.87979512 2025-06-12,11:08:27.000,163,11004418,12965,0,1749726506,13016.713558440002,42.2545290900016,53424.900756480005 2025-06-12,11:08:28.000,163,11004400,12765,0,1749726507,13016.700085819997,42.310922130003746,53424.9776148 2025-06-12,11:08:29.000,163,11004409,12885,0,1749726508,13016.720294749997,42.33206952000182,53424.9776148 2025-06-12,11:08:30.000,163,11004404,13045,0,1749726509,13016.727031059992,42.36026603999926,53425.019537520006 2025-06-12,11:08:31.000,163,11004409,12565,0,1749726510,13016.747239989993,42.42370821000077,53424.949666320004 2025-06-12,11:08:32.000,163,11004423,12805,0,1749726511,13016.794394160002,42.444855599998846,53425.05447312 2025-06-12,11:08:33.000,163,11004426,12885,0,1749726512,13016.848284639993,42.494199510001636,53425.07543448 2025-06-12,11:08:34.000,163,11004399,13005,0,1749726513,13016.861757259998,42.508297770000354,53425.10338296 2025-06-12,11:08:35.000,163,11004398,12525,0,1749726514,13016.895438809988,42.57878907000122,53425.117357200004 2025-06-12,11:08:36.000,163,11004443,12885,0,1749726515,13016.942592979998,42.670427760000166,53425.13133144001 2025-06-12,11:08:37.000,163,11004426,12645,0,1749726516,13016.949329289993,42.74796819000039,53425.14530568 2025-06-12,11:08:38.000,163,11004461,12765,0,1749726517,13016.962801909998,42.80436123000254,53425.20120264 2025-06-12,11:08:39.000,163,11004392,12685,0,1749726518,13017.050373939994,42.86780340000405,53425.21517688 2025-06-12,11:08:40.000,163,11004417,12805,0,1749726519,13017.036901319989,42.88895079000213,53425.21517688 2025-06-12,11:08:41.000,163,11004422,12805,0,1749726520,13017.084055489999,42.92419643999892,53425.222164 2025-06-12,11:08:42.000,163,11004456,12925,0,1749726521,13017.171627519994,42.93124556999828,53425.29902232001 2025-06-12,11:08:43.000,163,11004407,12805,0,1749726522,13017.18510014,43.00173686999915,53425.236138240005 2025-06-12,11:08:44.000,163,11004445,12565,0,1749726523,13017.18510014,43.11452295000345,53425.29902232001 2025-06-12,11:08:45.000,163,11004411,12445,0,1749726524,13017.191836449994,43.304849460000696,53425.34793216001 2025-06-12,11:08:46.000,163,11004437,12605,0,1749726525,13017.164891209999,43.38943902000028,53425.31299656 2025-06-12,11:08:47.000,163,11004436,12605,0,1749726526,13017.191836449994,43.41058640999836,53425.354919280006 2025-06-12,11:08:48.000,163,11004400,12925,0,1749726527,13017.225518,43.43173380000371,53425.37588064001 2025-06-12,11:08:49.000,163,11004439,12885,0,1749726528,13017.24572693,43.38238989000092,53425.403829120005 2025-06-12,11:08:50.000,163,11004440,12685,0,1749726529,13017.30635372,43.29780033000134,53425.39684200001 2025-06-12,11:08:51.000,163,11004424,12645,0,1749726530,13017.353507889995,43.28370207000262,53425.39684200001 2025-06-12,11:08:52.000,163,11004409,12685,0,1749726531,13017.393925749995,43.19911251000303,53425.41780336 2025-06-12,11:08:53.000,163,11004399,12805,0,1749726532,13017.434343609995,43.17796511999768,53425.46671320001 2025-06-12,11:08:54.000,163,11004413,12805,0,1749726533,13017.474761469995,43.135670340001525,53425.44575184001 2025-06-12,11:08:55.000,163,11004451,12485,0,1749726534,13017.52191563999,43.16386685999896,53425.43876472 2025-06-12,11:08:56.000,163,11004443,12525,0,1749726535,13017.616223979996,43.135670340001525,53425.44575184001 2025-06-12,11:08:57.000,163,11004429,12605,0,1749726536,13017.649905530001,43.142719470000884,53425.43876472 2025-06-12,11:08:58.000,163,11004413,12605,0,1749726537,13017.710532320001,43.14976860000024,53425.48068744 2025-06-12,11:08:59.000,163,11004462,12725,0,1749726538,13017.784631729992,43.12157208000281,53425.473700320006 2025-06-12,11:09:00.000,163,11004445,12845,0,1749726539,13017.858731139997,43.086326429998735,53425.43876472 2025-06-12,11:09:01.000,163,11004448,12805,0,1749726540,13017.905885309992,43.06517904000066,53425.45972608 2025-06-12,11:09:02.000,163,11004406,12645,0,1749726541,13017.899148999997,43.128621210002166,53425.51562304001 2025-06-12,11:09:03.000,163,11004433,12725,0,1749726542,13017.831785900002,43.17796511999768,53425.43876472 2025-06-12,11:09:04.000,163,11004448,12725,0,1749726543,13017.872203760002,43.17091598999832,53425.46671320001 2025-06-12,11:09:05.000,163,11004474,12605,0,1749726544,13017.939566859997,43.135670340001525,53425.49466168001 2025-06-12,11:09:06.000,163,11004449,12605,0,1749726545,13018.074293059988,43.10042469000473,53425.48068744 2025-06-12,11:09:07.000,163,11004465,12605,0,1749726546,13018.114710919988,43.10747382000409,53425.452738960004 2025-06-12,11:09:08.000,163,11004484,12805,0,1749726547,13018.168601399993,43.12157208000281,53425.50863592 2025-06-12,11:09:09.000,163,11004460,12725,0,1749726548,13018.195546639989,43.12157208000281,53425.501648800004 2025-06-12,11:09:10.000,163,11004462,12645,0,1749726549,13018.222491879998,43.2696038100039,53425.52959728 2025-06-12,11:09:11.000,163,11004455,12765,0,1749726550,13018.262909739999,43.318947719999414,53425.49466168001 2025-06-12,11:09:12.000,163,11004410,12565,0,1749726551,13018.31680021999,43.34714424000413,53425.522610160006 2025-06-12,11:09:13.000,163,11004439,12885,0,1749726552,13018.39763593999,43.37534076000156,53425.5365844 2025-06-12,11:09:14.000,163,11004432,12525,0,1749726553,13018.48520797,43.361242500002845,53425.5365844 2025-06-12,11:09:15.000,163,11004439,12765,0,1749726554,13018.53909844999,43.311898590000055,53425.571520000005 2025-06-12,11:09:16.000,163,11004442,12565,0,1749726555,13018.61993416999,43.304849460000696,53425.58549424 2025-06-12,11:09:17.000,163,11004471,12685,0,1749726556,13018.673824649995,43.403537279999,53425.55754576 2025-06-12,11:09:18.000,163,11004452,12645,0,1749726557,13018.74118774999,43.41058640999836,53425.571520000005 2025-06-12,11:09:19.000,163,11004494,12685,0,1749726558,13018.795078229996,43.41763553999772,53425.59946848 2025-06-12,11:09:20.000,163,11004463,12885,0,1749726559,13018.855705019996,43.41763553999772,53425.59946848 2025-06-12,11:09:21.000,163,11004474,12805,0,1749726560,13018.923068119992,43.39648814999964,53425.571520000005 2025-06-12,11:09:22.000,163,11004467,12605,0,1749726561,13018.963485979992,43.42468467000435,53425.55754576 2025-06-12,11:09:23.000,163,11004480,12685,0,1749726562,13019.051058010002,43.361242500002845,53425.571520000005 2025-06-12,11:09:24.000,163,11004473,12885,0,1749726563,13019.084739559992,43.34009511000477,53425.522610160006 2025-06-12,11:09:25.000,163,11004435,12805,0,1749726564,13019.158838969997,43.34714424000413,53425.59248136001 2025-06-12,11:09:26.000,163,11004466,12645,0,1749726565,13019.246410999993,43.37534076000156,53425.6064556 2025-06-12,11:09:27.000,163,11004465,12685,0,1749726566,13019.320510409998,43.37534076000156,53425.62741696 2025-06-12,11:09:28.000,163,11004460,12925,0,1749726567,13019.354191959988,43.354193370003486,53425.58549424 2025-06-12,11:09:29.000,163,11004436,12605,0,1749726568,13019.421555059998,43.34714424000413,53425.63440408001 2025-06-12,11:09:30.000,163,11004456,12765,0,1749726569,13019.421555059998,43.38943902000028,53425.6064556 2025-06-12,11:09:31.000,163,11004426,12685,0,1749726570,13019.401346129998,43.586814660004165,53425.55055864 2025-06-12,11:09:32.000,163,11004442,12965,0,1749726571,13019.401346129998,43.70664987000055,53425.641391200006 2025-06-12,11:09:33.000,163,11004455,12725,0,1749726572,13019.435027679989,43.727797259998624,53425.58549424 2025-06-12,11:09:34.000,163,11004434,12805,0,1749726573,13019.502390779999,43.73484638999798,53425.58549424 2025-06-12,11:09:35.000,163,11004415,12805,0,1749726574,13019.542808639999,43.69960074000119,53425.56453288001 2025-06-12,11:09:36.000,163,11004460,12525,0,1749726575,13019.61690804999,43.63615856999968,53425.54357152001 2025-06-12,11:09:37.000,163,11004437,12925,0,1749726576,13019.70448008,43.55861813999945,53425.59248136001 2025-06-12,11:09:38.000,163,11004424,12805,0,1749726577,13019.77857948999,43.47402857999987,53425.57850712 2025-06-12,11:09:39.000,163,11004483,12565,0,1749726578,13019.80552473,43.38238989000092,53425.571520000005 2025-06-12,11:09:40.000,163,11004464,12725,0,1749726579,13019.852678899995,43.311898590000055,53425.641391200006 2025-06-12,11:09:41.000,163,11004424,12605,0,1749726580,13019.86615152,43.255505549997906,53425.58549424 2025-06-12,11:09:42.000,163,11004433,12645,0,1749726581,13019.893096759995,43.16386685999896,53425.56453288001 2025-06-12,11:09:43.000,163,11004472,12925,0,1749726582,13019.92677831,43.05108078000194,53425.57850712 2025-06-12,11:09:44.000,163,11004456,12605,0,1749726583,13019.94698724,42.98763861000043,53425.52959728 2025-06-12,11:09:45.000,163,11004441,12565,0,1749726584,13020.000877719991,42.910098180000205,53425.55754576 2025-06-12,11:09:46.000,163,11004379,12805,0,1749726585,13020.02782296,42.8114103600019,53425.55055864 2025-06-12,11:09:47.000,163,11004495,12965,0,1749726586,13020.061504509991,42.70567341000424,53425.51562304001 2025-06-12,11:09:48.000,163,11004447,12605,0,1749726587,13020.088449750001,42.65632950000145,53425.49466168001 2025-06-12,11:09:49.000,163,11004487,12845,0,1749726588,13020.081713439991,42.63518211000337,53425.43876472 2025-06-12,11:09:50.000,163,11004493,12845,0,1749726589,13020.061504509991,42.5999364599993,53425.34793216001 2025-06-12,11:09:51.000,163,11004490,12925,0,1749726590,13020.02782296,42.53649428999779,53425.38286776 2025-06-12,11:09:52.000,163,11004443,12805,0,1749726591,13019.98066878999,42.48010125000292,53425.31998368 2025-06-12,11:09:53.000,163,11004443,12645,0,1749726592,13019.98066878999,42.51534689999971,53425.29902232001 2025-06-12,11:09:54.000,163,11004470,12765,0,1749726593,13019.90656938,42.52944515999843,53425.27806096001 2025-06-12,11:09:55.000,163,11004502,12685,0,1749726594,13019.94025092999,42.60698558999866,53425.25011248 2025-06-12,11:09:56.000,163,11004478,12965,0,1749726595,13019.933514619996,42.677476889999525,53425.20120264 2025-06-12,11:09:57.000,163,11004463,12685,0,1749726596,13019.933514619996,42.677476889999525,53425.222164 2025-06-12,11:09:58.000,163,11004442,12605,0,1749726597,13019.933514619996,42.62813298000401,53425.138318560006 2025-06-12,11:09:59.000,163,11004462,12885,0,1749726598,13020.000877719991,42.64928037000209,53425.12434432 2025-06-12,11:10:00.000,163,11004476,12965,0,1749726599,13020.02782296,42.670427760000166,53425.13133144001 2025-06-12,11:10:01.000,163,11004403,12645,0,1749726600,13020.021086649991,42.719771670002956,53425.12434432 2025-06-12,11:10:02.000,163,11004474,12805,0,1749726601,13020.081713439991,42.70567341000424,53425.08940872001 2025-06-12,11:10:03.000,163,11004452,12765,0,1749726602,13020.101922369991,42.69862428000488,53425.07543448 2025-06-12,11:10:04.000,163,11004402,12925,0,1749726603,13020.054768199996,42.677476889999525,53425.047486 2025-06-12,11:10:05.000,163,11004461,12685,0,1749726604,13020.095186059996,42.677476889999525,53425.06146024001 2025-06-12,11:10:06.000,163,11004446,12685,0,1749726605,13020.115394989996,42.64928037000209,53424.99158904001 2025-06-12,11:10:07.000,163,11004433,12605,0,1749726606,13020.142340229992,42.57173994000186,53424.93569208 2025-06-12,11:10:08.000,163,11004447,12605,0,1749726607,13020.149076540001,42.508297770000354,53424.94267920001 2025-06-12,11:10:09.000,163,11004419,12605,0,1749726608,13020.176021779997,42.451904729998205,53424.92870496 2025-06-12,11:10:10.000,163,11004458,12725,0,1749726609,13020.189494400001,42.38141343000461,53424.92171784001 2025-06-12,11:10:11.000,163,11004425,12885,0,1749726610,13020.216439639997,42.325020390002464,53424.900756480005 2025-06-12,11:10:12.000,163,11004416,12805,0,1749726611,13020.243384879992,42.275676479999674,53424.92171784001 2025-06-12,11:10:13.000,163,11004426,12885,0,1749726612,13020.283802739992,42.20518517999881,53424.87979512 2025-06-12,11:10:14.000,163,11004426,12885,0,1749726613,13020.337693219997,42.12764474999858,53424.82389816001 2025-06-12,11:10:15.000,163,11004476,12645,0,1749726614,13020.371374770002,42.02895693000028,53424.802936800006 2025-06-12,11:10:16.000,163,11004453,12605,0,1749726615,13020.391583700002,41.95141650000005,53424.76101408 2025-06-12,11:10:17.000,163,11004466,12685,0,1749726616,13020.445474179993,41.84567955000239,53424.72607848001 2025-06-12,11:10:18.000,163,11004411,12485,0,1749726617,13020.445474179993,41.7610899900028,53424.71210424 2025-06-12,11:10:19.000,163,11004429,12605,0,1749726618,13020.492628350003,41.69764782000129,53424.663194400004 2025-06-12,11:10:20.000,163,11004441,13285,0,1749726619,13020.533046209988,41.61305826000171,53424.62825880001 2025-06-12,11:10:21.000,163,11004450,12565,0,1749726620,13020.607145619993,41.58486174000427,53424.663194400004 2025-06-12,11:10:22.000,163,11004398,12645,0,1749726621,13020.661036099998,41.5496160900002,53424.614284560004 2025-06-12,11:10:23.000,163,11004432,12805,0,1749726622,13020.721662889999,41.53551783000148,53424.565374720005 2025-06-12,11:10:24.000,163,11004407,12725,0,1749726623,13020.782289679999,41.49322304999805,53424.58633608001 2025-06-12,11:10:25.000,163,11004369,12805,0,1749726624,13020.910279569995,41.53551783000148,53424.55140048 2025-06-12,11:10:26.000,163,11004463,12605,0,1749726625,13020.94396112,41.59896000000299,53424.523452 2025-06-12,11:10:27.000,163,11004429,12685,0,1749726626,13021.0652147,41.683549560002575,53424.53742624001 2025-06-12,11:10:28.000,163,11004437,12805,0,1749726627,13021.18646828,41.70469695000065,53424.53043912 2025-06-12,11:10:29.000,163,11004401,12845,0,1749726628,13021.19994089999,41.71879520999937,53424.50249064 2025-06-12,11:10:30.000,163,11004405,12565,0,1749726629,13021.287512930001,41.7610899900028,53424.46056792001 2025-06-12,11:10:31.000,163,11004424,12725,0,1749726630,13021.395293889997,41.7610899900028,53424.50947776001 2025-06-12,11:10:32.000,163,11004422,13045,0,1749726631,13021.523283779992,41.75404086000344,53424.4535808 2025-06-12,11:10:33.000,163,11004418,12925,0,1749726632,13021.583910569992,41.72584433999873,53424.48152928 2025-06-12,11:10:34.000,163,11004400,12885,0,1749726633,13021.705164149993,41.73289346999809,53424.48851640001 2025-06-12,11:10:35.000,163,11004370,12845,0,1749726634,13021.846626659993,41.73289346999809,53424.46056792001 2025-06-12,11:10:36.000,163,11004417,12605,0,1749726635,13021.961143929999,41.72584433999873,53424.48152928 2025-06-12,11:10:37.000,163,11004403,12765,0,1749726636,13022.109342749995,41.75404086000344,53424.50947776001 2025-06-12,11:10:38.000,163,11004425,12925,0,1749726637,13022.21712370999,41.739942600004724,53424.53742624001 2025-06-12,11:10:39.000,163,11004409,12845,0,1749726638,13022.37879514999,41.73289346999809,53424.55140048 2025-06-12,11:10:40.000,163,11004450,12605,0,1749726639,13022.459630869991,41.77518825000152,53424.57236184 2025-06-12,11:10:41.000,163,11004437,12605,0,1749726640,13022.553939209996,41.817483029997675,53424.60729744001 2025-06-12,11:10:42.000,163,11004421,12805,0,1749726641,13022.648247550002,41.817483029997675,53424.62127168 2025-06-12,11:10:43.000,163,11004448,12885,0,1749726642,13022.681929099992,41.916170850003255,53424.60031032 2025-06-12,11:10:44.000,163,11004435,12805,0,1749726643,13022.729083270002,42.0078095400022,53424.55838760001 2025-06-12,11:10:45.000,163,11004479,12605,0,1749726644,13022.816655299997,42.05715344999771,53424.62825880001 2025-06-12,11:10:46.000,163,11004432,12485,0,1749726645,13022.884018399993,42.07830084000307,53424.60031032 2025-06-12,11:10:47.000,163,11004394,12805,0,1749726646,13022.991799359988,42.05715344999771,53424.635245920006 2025-06-12,11:10:48.000,163,11004393,12965,0,1749726647,13023.065898769994,42.050104319998354,53424.635245920006 2025-06-12,11:10:49.000,163,11004396,12725,0,1749726648,13023.23430651999,42.050104319998354,53424.64223304 2025-06-12,11:10:50.000,163,11004369,12845,0,1749726649,13023.31514223999,42.07830084000307,53424.72607848001 2025-06-12,11:10:51.000,163,11004473,12765,0,1749726650,13023.38250534,42.11354648999986,53424.74703984 2025-06-12,11:10:52.000,163,11004375,12725,0,1749726651,13023.510495229995,42.12764474999858,53424.71909136 2025-06-12,11:10:53.000,163,11004407,12685,0,1749726652,13023.571122019996,42.092399100001785,53424.802936800006 2025-06-12,11:10:54.000,163,11004403,12845,0,1749726653,13023.651957739996,42.11354648999986,53424.81691104 2025-06-12,11:10:55.000,163,11004413,12605,0,1749726654,13023.766475010001,42.141743010004575,53424.830885280004 2025-06-12,11:10:56.000,163,11004440,12685,0,1749726655,13023.867519660002,42.15584127000329,53424.9077436 2025-06-12,11:10:57.000,163,11004437,12445,0,1749726656,13023.955091689997,42.16993953000201,53424.998576160004 2025-06-12,11:10:58.000,163,11004428,12445,0,1749726657,13024.035927409997,42.19813604999945,53424.99158904001 2025-06-12,11:10:59.000,163,11004429,12685,0,1749726658,13024.076345269998,42.212234309998166,53424.95665344 2025-06-12,11:11:00.000,163,11004440,12805,0,1749726659,13024.184126229993,42.268627350000315,53425.03351176 2025-06-12,11:11:01.000,163,11004460,12965,0,1749726660,13024.211071469988,42.48010125000292,53425.0824216 2025-06-12,11:11:02.000,163,11004393,12605,0,1749726661,13024.238016709998,42.59288732999994,53425.11037008001 2025-06-12,11:11:03.000,163,11004426,12845,0,1749726662,13024.312116119989,42.62813298000401,53425.18024128001 2025-06-12,11:11:04.000,163,11004440,12685,0,1749726663,13024.366006599994,42.550592550003785,53425.25011248 2025-06-12,11:11:05.000,163,11004431,12805,0,1749726664,13024.41316076999,42.59288732999994,53425.29902232001 2025-06-12,11:11:06.000,163,11004430,12885,0,1749726665,13024.446842319994,42.47305212000356,53425.34094504 2025-06-12,11:11:07.000,163,11004455,12845,0,1749726666,13024.51420541999,42.42370821000077,53425.41081624 2025-06-12,11:11:08.000,163,11004429,12685,0,1749726667,13024.54115066,42.38141343000461,53425.38985488 2025-06-12,11:11:09.000,163,11004413,12565,0,1749726668,13024.59504113999,42.36026603999926,53425.38286776 2025-06-12,11:11:10.000,163,11004443,12685,0,1749726669,13024.64219531,42.29682386999775,53425.473700320006 2025-06-12,11:11:11.000,163,11004444,12805,0,1749726670,13024.71629471999,42.275676479999674,53425.50863592 2025-06-12,11:11:12.000,163,11004419,12765,0,1749726671,13024.77692150999,42.23338170000352,53425.56453288001 2025-06-12,11:11:13.000,163,11004428,12565,0,1749726672,13024.830811989996,42.2192834400048,53425.56453288001 2025-06-12,11:11:14.000,163,11004438,12645,0,1749726673,13024.84428461,42.19108692000009,53425.59248136001 2025-06-12,11:11:15.000,163,11004460,12925,0,1749726674,13024.810603059996,42.24043083000288,53425.59248136001 2025-06-12,11:11:16.000,163,11004473,12845,0,1749726675,13024.78365782,42.317971260003105,53425.59946848 2025-06-12,11:11:17.000,163,11004417,12765,0,1749726676,13024.84428461,42.40256082000269,53425.620429840004 2025-06-12,11:11:18.000,163,11004433,12645,0,1749726677,13024.88470247,42.47305212000356,53425.64837832 2025-06-12,11:11:19.000,163,11004434,12525,0,1749726678,13024.938592949991,42.53649428999779,53425.6763268 2025-06-12,11:11:20.000,163,11004433,13005,0,1749726679,13024.992483429996,42.5646908100025,53425.739210880005 2025-06-12,11:11:21.000,163,11004486,12605,0,1749726680,13025.053110219997,42.57173994000186,53425.788120720004 2025-06-12,11:11:22.000,163,11004418,12805,0,1749726681,13025.093528079997,42.59288732999994,53425.80209496001 2025-06-12,11:11:23.000,163,11004435,12565,0,1749726682,13025.127209630002,42.61403471999802,53425.8160692 2025-06-12,11:11:24.000,163,11004403,12725,0,1749726683,13025.160891179992,42.65632950000145,53425.8160692 2025-06-12,11:11:25.000,163,11004427,12765,0,1749726684,13025.208045350002,42.7127225400036,53425.8859404 2025-06-12,11:11:26.000,163,11004451,12645,0,1749726685,13025.268672140002,42.83255774999998,53425.89991464001 2025-06-12,11:11:27.000,163,11004405,12845,0,1749726686,13025.322562619993,42.86075427000469,53425.976772960006 2025-06-12,11:11:28.000,163,11004393,12685,0,1749726687,13025.403398339993,42.88190166000277,53425.96978584001 2025-06-12,11:11:29.000,163,11004445,12405,0,1749726688,13025.457288819998,42.895999920001486,53426.03965704 2025-06-12,11:11:30.000,163,11004454,12765,0,1749726689,13025.504442989994,42.86780340000405,53426.03266992 2025-06-12,11:11:31.000,163,11004441,12645,0,1749726690,13025.524651919994,42.88895079000213,53426.11651536001 2025-06-12,11:11:32.000,163,11004368,12965,0,1749726691,13025.565069779994,42.79731210000318,53426.10254112 2025-06-12,11:11:33.000,163,11004430,12725,0,1749726692,13025.61222394999,42.79026297000382,53426.144463840006 2025-06-12,11:11:34.000,163,11004437,12765,0,1749726693,13025.686323359994,42.75501731999975,53426.20734792 2025-06-12,11:11:35.000,163,11004414,13005,0,1749726694,13025.726741219994,42.70567341000424,53426.24927064 2025-06-12,11:11:36.000,163,11004387,12765,0,1749726695,13025.74021384,42.677476889999525,53426.291193360004 2025-06-12,11:11:37.000,163,11004427,12765,0,1749726696,13025.77389538999,42.66337863000081,53426.30516760001 2025-06-12,11:11:38.000,163,11004398,12805,0,1749726697,13025.76042277,42.719771670002956,53426.31914184 2025-06-12,11:11:39.000,163,11004407,12725,0,1749726698,13025.80084063,42.74091906000103,53426.39600016 2025-06-12,11:11:40.000,163,11004379,12605,0,1749726699,13025.847994799995,42.726820800002315,53426.3750388 2025-06-12,11:11:41.000,163,11004424,12845,0,1749726700,13025.847994799995,42.76206644999911,53426.41696152 2025-06-12,11:11:42.000,163,11004439,12725,0,1749726701,13025.87494003999,42.75501731999975,53426.42394864 2025-06-12,11:11:43.000,163,11004435,12765,0,1749726702,13025.928830519995,42.726820800002315,53426.479845600006 2025-06-12,11:11:44.000,163,11004478,12605,0,1749726703,13025.96251207,42.7127225400036,53426.458884240004 2025-06-12,11:11:45.000,163,11004455,12525,0,1749726704,13026.009666239996,42.69862428000488,53426.52176832001 2025-06-12,11:11:46.000,163,11004453,12965,0,1749726705,13026.110710889996,42.684526019998884,53426.577665280005 2025-06-12,11:11:47.000,163,11004452,12685,0,1749726706,13026.151128749996,42.64928037000209,53426.577665280005 2025-06-12,11:11:48.000,163,11004424,13125,0,1749726707,13026.272382329997,42.677476889999525,53426.6545236 2025-06-12,11:11:49.000,163,11004455,12605,0,1749726708,13026.326272810002,42.677476889999525,53426.626575120004 2025-06-12,11:11:50.000,163,11004501,12645,0,1749726709,13026.353218049997,42.670427760000166,53426.66849784001 2025-06-12,11:11:51.000,163,11004415,12885,0,1749726710,13026.427317460002,42.684526019998884,53426.66151072 2025-06-12,11:11:52.000,163,11004450,12885,0,1749726711,13026.440790079992,42.75501731999975,53426.7593304 2025-06-12,11:11:53.000,163,11004409,13205,0,1749726712,13026.548571040003,42.74091906000103,53426.80824024001 2025-06-12,11:11:54.000,163,11004445,12365,0,1749726713,13026.588988899988,42.75501731999975,53426.8292016 2025-06-12,11:11:55.000,163,11004452,12725,0,1749726714,13026.656351999998,42.83960687999934,53426.843175840004 2025-06-12,11:11:56.000,163,11004423,12645,0,1749726715,13026.676560929998,42.83255774999998,53426.92003416 2025-06-12,11:11:57.000,163,11004450,12805,0,1749726716,13026.716978789998,42.81845949000126,53426.982918240006 2025-06-12,11:11:58.000,163,11004409,12805,0,1749726717,13026.750660339989,42.8114103600019,53427.02484096001 2025-06-12,11:11:59.000,163,11004449,12645,0,1749726718,13026.777605579999,42.8114103600019,53427.01785384 2025-06-12,11:12:00.000,163,11004433,12445,0,1749726719,13026.844968679994,42.76911557999847,53427.07375080001 2025-06-12,11:12:01.000,163,11004411,12645,0,1749726720,13026.885386539994,42.76206644999911,53427.17157048001 2025-06-12,11:12:02.000,163,11004397,12565,0,1749726721,13026.95274963999,42.726820800002315,53427.199518960006 2025-06-12,11:12:03.000,163,11004416,12605,0,1749726722,13026.99990381,42.677476889999525,53427.24144168001 2025-06-12,11:12:04.000,163,11004421,12925,0,1749726723,13027.047057979995,42.684526019998884,53427.23445456 2025-06-12,11:12:05.000,163,11004402,12605,0,1749726724,13027.09421214999,42.66337863000081,53427.31131288001 2025-06-12,11:12:06.000,163,11004430,12685,0,1749726725,13027.107684769995,42.677476889999525,53427.346248480004 2025-06-12,11:12:07.000,163,11004416,12885,0,1749726726,13027.12115739,42.69862428000488,53427.33926136001 2025-06-12,11:12:08.000,163,11004398,12965,0,1749726727,13027.12115739,42.670427760000166,53427.38118408 2025-06-12,11:12:09.000,163,11004379,12645,0,1749726728,13027.19525679999,42.74091906000103,53427.43708104001 2025-06-12,11:12:10.000,163,11004444,12765,0,1749726729,13027.2626199,42.8114103600019,53427.54887496 2025-06-12,11:12:11.000,163,11004428,12765,0,1749726730,13027.329982999996,42.88190166000277,53427.59079768 2025-06-12,11:12:12.000,163,11004400,12525,0,1749726731,13027.377137169991,42.959442090002995,53427.60477192001 2025-06-12,11:12:13.000,163,11004426,12845,0,1749726732,13027.410818719996,42.97354035000171,53427.69560448001 2025-06-12,11:12:14.000,163,11004433,12845,0,1749726733,13027.457972889992,42.98763861000043,53427.69560448001 2025-06-12,11:12:15.000,163,11004389,12645,0,1749726734,13027.464709200001,42.952392960003635,53427.79342416001 2025-06-12,11:12:16.000,163,11004410,13005,0,1749726735,13027.431027649996,42.92419643999892,53427.75848856 2025-06-12,11:12:17.000,163,11004422,12565,0,1749726736,13027.451236579996,42.88190166000277,53427.81438552001 2025-06-12,11:12:18.000,163,11004424,12725,0,1749726737,13027.457972889992,42.83960687999934,53427.83534688 2025-06-12,11:12:19.000,163,11004405,12685,0,1749726738,13027.471445509997,42.87485253000341,53427.8772696 2025-06-12,11:12:20.000,163,11004422,12605,0,1749726739,13027.478181819992,42.82550862000062,53427.95412792 2025-06-12,11:12:21.000,163,11004455,12685,0,1749726740,13027.471445509997,42.8114103600019,53427.97508928 2025-06-12,11:12:22.000,163,11004410,12605,0,1749726741,13027.464709200001,42.783213840004464,53427.95412792 2025-06-12,11:12:23.000,163,11004397,12445,0,1749726742,13027.491654439997,42.79026297000382,53428.037973360006 2025-06-12,11:12:24.000,163,11004438,12445,0,1749726743,13027.471445509997,42.75501731999975,53428.05893472001 2025-06-12,11:12:25.000,163,11004426,12805,0,1749726744,13027.471445509997,42.76206644999911,53428.06592184 2025-06-12,11:12:26.000,163,11004420,12965,0,1749726745,13027.464709200001,42.726820800002315,53428.11483168 2025-06-12,11:12:27.000,163,11004423,12965,0,1749726746,13027.478181819992,42.733869930001674,53428.14976728001 2025-06-12,11:12:28.000,163,11004477,12605,0,1749726747,13027.444500270001,42.74796819000039,53428.17072864 2025-06-12,11:12:29.000,163,11004413,12645,0,1749726748,13027.417555029991,42.783213840004464,53428.205664240006 2025-06-12,11:12:30.000,163,11004425,12645,0,1749726749,13027.383873480001,42.76911557999847,53428.205664240006 2025-06-12,11:12:31.000,163,11004428,12805,0,1749726750,13027.350191929996,42.783213840004464,53428.21265136 2025-06-12,11:12:32.000,163,11004452,12605,0,1749726751,13027.370400859996,42.80436123000254,53428.254574080005 2025-06-12,11:12:33.000,163,11004461,12765,0,1749726752,13027.377137169991,42.853705139998056,53428.24059984 2025-06-12,11:12:34.000,163,11004456,12645,0,1749726753,13027.32324669,42.895999920001486,53428.22662560001 2025-06-12,11:12:35.000,163,11004455,12565,0,1749726754,13027.30303776,42.952392960003635,53428.24059984 2025-06-12,11:12:36.000,163,11004466,12685,0,1749726755,13027.276092519991,42.98058948000107,53428.28950968 2025-06-12,11:12:37.000,163,11004408,12725,0,1749726756,13027.25588358999,43.00878599999851,53428.31745816001 2025-06-12,11:12:38.000,163,11004402,12805,0,1749726757,13027.22220204,42.99468773999979,53428.31047104 2025-06-12,11:12:39.000,163,11004433,12885,0,1749726758,13027.249147279996,43.01583512999787,53428.352393760004 2025-06-12,11:12:40.000,163,11004441,12845,0,1749726759,13027.19525679999,43.02993339000386,53428.31047104 2025-06-12,11:12:41.000,163,11004424,12565,0,1749726760,13027.20199311,42.98763861000043,53428.33841952 2025-06-12,11:12:42.000,163,11004435,12405,0,1749726761,13027.188520489995,43.02993339000386,53428.38034224 2025-06-12,11:12:43.000,163,11004445,12645,0,1749726762,13027.16157525,43.0581299100013,53428.352393760004 2025-06-12,11:12:44.000,163,11004418,12845,0,1749726763,13027.21546572999,43.06517904000066,53428.38732936 2025-06-12,11:12:45.000,163,11004438,12645,0,1749726764,13027.25588358999,43.0581299100013,53428.42925208 2025-06-12,11:12:46.000,163,11004470,12925,0,1749726765,13027.296301449991,43.079277299999376,53428.41527784001 2025-06-12,11:12:47.000,163,11004403,12525,0,1749726766,13027.32324669,43.11452295000345,53428.45720056 2025-06-12,11:12:48.000,163,11004423,12565,0,1749726767,13027.356928239991,43.17091598999832,53428.45021344 2025-06-12,11:12:49.000,163,11004373,12885,0,1749726768,13027.410818719996,43.185014250004315,53428.45720056 2025-06-12,11:12:50.000,163,11004418,12725,0,1749726769,13027.484918130001,43.27665294000326,53428.42925208 2025-06-12,11:12:51.000,163,11004414,12925,0,1749726770,13027.572490159997,43.32599684999877,53428.492136160006 2025-06-12,11:12:52.000,163,11004461,12605,0,1749726771,13027.612908019997,43.361242500002845,53428.492136160006 2025-06-12,11:12:53.000,163,11004438,12605,0,1749726772,13027.680271119993,43.38943902000028,53428.422264960005 2025-06-12,11:12:54.000,163,11004418,12445,0,1749726773,13027.707216360002,43.43878293000307,53428.47816192 2025-06-12,11:12:55.000,163,11004436,12885,0,1749726774,13027.740897909993,43.45993032000115,53428.51309752001 2025-06-12,11:12:56.000,163,11004437,12725,0,1749726775,13027.801524699993,43.495175969997945,53428.52707176 2025-06-12,11:12:57.000,163,11004411,13005,0,1749726776,13027.774579459998,43.5163233600033,53428.56200736001 2025-06-12,11:12:58.000,163,11004424,13005,0,1749726777,13027.727425290002,43.5163233600033,53428.5759816 2025-06-12,11:12:59.000,163,11004428,12605,0,1749726778,13027.781315769993,43.57271639999817,53428.55502024 2025-06-12,11:13:00.000,163,11004428,12805,0,1749726779,13027.747634220003,43.600912920002884,53428.541046000006 2025-06-12,11:13:01.000,163,11004427,12645,0,1749726780,13027.808261009988,43.62206031000096,53428.589955840005 2025-06-12,11:13:02.000,163,11004387,12365,0,1749726781,13027.761106839993,43.63615856999968,53428.55502024 2025-06-12,11:13:03.000,163,11004436,12685,0,1749726782,13027.774579459998,43.68550248000247,53428.55502024 2025-06-12,11:13:04.000,163,11004415,12725,0,1749726783,13027.774579459998,43.70664987000055,53428.5759816 2025-06-12,11:13:05.000,163,11004431,12525,0,1749726784,13027.754370529998,43.727797259998624,53428.59694296 2025-06-12,11:13:06.000,163,11004439,12645,0,1749726785,13027.788052079988,43.74894465000398,53428.58296872001 2025-06-12,11:13:07.000,163,11004419,12685,0,1749726786,13027.788052079988,43.79123943000013,53428.60393008 2025-06-12,11:13:08.000,163,11004438,12645,0,1749726787,13027.747634220003,43.826485080004204,53428.56200736001 2025-06-12,11:13:09.000,163,11004453,12965,0,1749726788,13027.767843150003,43.889927249998436,53428.55502024 2025-06-12,11:13:10.000,163,11004437,12725,0,1749726789,13027.734161599998,43.93222203000187,53428.52707176 2025-06-12,11:13:11.000,163,11004419,12645,0,1749726790,13027.788052079988,43.96746767999866,53428.520084640004 2025-06-12,11:13:12.000,163,11004407,12685,0,1749726791,13027.808261009988,44.009762460002094,53428.520084640004 2025-06-12,11:13:13.000,163,11004398,12765,0,1749726792,13027.808261009988,44.05910637000488,53428.5061104 2025-06-12,11:13:14.000,163,11004394,12765,0,1749726793,13027.788052079988,44.08025376000296,53428.520084640004 2025-06-12,11:13:15.000,163,11004455,12645,0,1749726794,13027.808261009988,44.122548539999116,53428.51309752001 2025-06-12,11:13:16.000,163,11004401,12525,0,1749726795,13027.821733629993,44.16484332000255,53428.520084640004 2025-06-12,11:13:17.000,163,11004414,13005,0,1749726796,13027.868887799988,44.21418722999806,53428.51309752001 2025-06-12,11:13:18.000,163,11004453,12765,0,1749726797,13027.875624109998,44.26353114000085,53428.492136160006 2025-06-12,11:13:19.000,163,11004405,12685,0,1749726798,13027.895833039998,44.298776789997646,53428.47816192 2025-06-12,11:13:20.000,163,11004411,12725,0,1749726799,13027.902569349993,44.34107157000108,53428.48514904001 2025-06-12,11:13:21.000,163,11004434,12605,0,1749726800,13027.902569349993,44.42566113000066,53428.47816192 2025-06-12,11:13:22.000,163,11004412,12565,0,1749726801,13027.895833039998,44.43271026000002,53428.44322632001 2025-06-12,11:13:23.000,163,11004437,12805,0,1749726802,13027.942987209994,44.48205417000281,53428.4013036 2025-06-12,11:13:24.000,163,11004422,12725,0,1749726803,13027.956459829998,44.524348949998966,53428.373355120006 2025-06-12,11:13:25.000,163,11004421,12725,0,1749726804,13028.037295549999,44.587791120000475,53428.4013036 2025-06-12,11:13:26.000,163,11004400,12925,0,1749726805,13028.044031859994,44.637135030003265,53428.39431648001 2025-06-12,11:13:27.000,163,11004420,12965,0,1749726806,13028.097922339999,44.67942980999942,53428.352393760004 2025-06-12,11:13:28.000,163,11004382,12645,0,1749726807,13028.19223067999,44.74992111000029,53428.4013036 2025-06-12,11:13:29.000,163,11004469,13085,0,1749726808,13028.23264853999,44.756970239999646,53428.45021344 2025-06-12,11:13:30.000,163,11004413,12965,0,1749726809,13028.30001164,44.79221589000372,53428.49912328 2025-06-12,11:13:31.000,163,11004419,12885,0,1749726810,13028.27980271,44.79221589000372,53428.422264960005 2025-06-12,11:13:32.000,163,11004430,12885,0,1749726811,13028.25959378,44.820412410001154,53428.44322632001 2025-06-12,11:13:33.000,163,11004406,12525,0,1749726812,13028.3404295,44.869756320003944,53428.45720056 2025-06-12,11:13:34.000,163,11004436,12725,0,1749726813,13028.326956879995,44.88385458000266,53428.4362392 2025-06-12,11:13:35.000,163,11004445,12605,0,1749726814,13028.367374739995,44.91910022999946,53428.44322632001 2025-06-12,11:13:36.000,163,11004407,12805,0,1749726815,13028.36063843,44.933198489998176,53428.4362392 2025-06-12,11:13:37.000,163,11004422,12685,0,1749726816,13028.32022057,44.96139501000289,53428.4013036 2025-06-12,11:13:38.000,163,11004436,12565,0,1749726817,13028.36063843,44.996640659999684,53428.45720056 2025-06-12,11:13:39.000,163,11004388,12885,0,1749726818,13028.326956879995,44.97549327000161,53428.422264960005 2025-06-12,11:13:40.000,163,11004410,12885,0,1749726819,13028.387583669995,45.0107389199984,53428.40829072 2025-06-12,11:13:41.000,163,11004418,12605,0,1749726820,13028.36063843,45.045984570002474,53428.45021344 2025-06-12,11:13:42.000,163,11004467,12725,0,1749726821,13028.36063843,45.06713196000055,53428.41527784001 2025-06-12,11:13:43.000,163,11004396,12485,0,1749726822,13028.32022057,45.11647587000334,53428.40829072 2025-06-12,11:13:44.000,163,11004453,12885,0,1749726823,13028.27306639999,45.229261950000364,53428.373355120006 2025-06-12,11:13:45.000,163,11004424,12805,0,1749726824,13028.23264853999,45.28565499000251,53428.39431648001 2025-06-12,11:13:46.000,163,11004457,12485,0,1749726825,13028.21917592,45.34204803000466,53428.35938088 2025-06-12,11:13:47.000,163,11004460,12885,0,1749726826,13028.25285746999,45.37729368000146,53428.422264960005 2025-06-12,11:13:48.000,163,11004425,12765,0,1749726827,13028.27306639999,45.37729368000146,53428.34540664001 2025-06-12,11:13:49.000,163,11004429,12765,0,1749726828,13028.306747949995,45.35614629000338,53428.33841952 2025-06-12,11:13:50.000,163,11004350,12605,0,1749726829,13028.30001164,45.41958846000489,53428.324445280006 2025-06-12,11:13:51.000,163,11004425,12365,0,1749726830,13028.25285746999,45.43368672000361,53428.26854832 2025-06-12,11:13:52.000,163,11004432,12845,0,1749726831,13028.25285746999,45.51122715000383,53428.324445280006 2025-06-12,11:13:53.000,163,11004431,12725,0,1749726832,13028.225912229995,45.53942367000127,53428.26854832 2025-06-12,11:13:54.000,163,11004404,12885,0,1749726833,13028.15181281999,45.5817184500047,53428.27553544001 2025-06-12,11:13:55.000,163,11004418,12845,0,1749726834,13028.1383402,45.624013230000855,53428.24059984 2025-06-12,11:13:56.000,163,11004411,12805,0,1749726835,13028.145076509994,45.65220974999829,53428.21265136 2025-06-12,11:13:57.000,163,11004427,12725,0,1749726836,13028.145076509994,45.70155366000108,53428.17072864 2025-06-12,11:13:58.000,163,11004397,12965,0,1749726837,13028.104658649994,45.72975017999852,53428.10784456001 2025-06-12,11:13:59.000,163,11004422,12885,0,1749726838,13028.07097709999,45.77909409000131,53428.07989608001 2025-06-12,11:14:00.000,163,11004413,12845,0,1749726839,13028.077713409999,45.87073278000025,53428.14976728001 2025-06-12,11:14:01.000,163,11004408,12685,0,1749726840,13028.017086619999,45.99056799000391,53428.10085744 2025-06-12,11:14:02.000,163,11004447,12605,0,1749726841,13028.044031859994,46.01876451000135,53428.03098624001 2025-06-12,11:14:03.000,163,11004405,13205,0,1749726842,13028.057504479999,46.032862770000065,53428.0519476 2025-06-12,11:14:04.000,163,11004422,12605,0,1749726843,13028.05076816999,46.04696102999878,53428.037973360006 2025-06-12,11:14:05.000,163,11004416,12645,0,1749726844,13028.07097709999,46.025813640000706,53428.01002488001 2025-06-12,11:14:06.000,163,11004392,12725,0,1749726845,13028.077713409999,46.039911899999424,53428.02399912 2025-06-12,11:14:07.000,163,11004446,12645,0,1749726846,13028.11813127,46.025813640000706,53427.97508928 2025-06-12,11:14:08.000,163,11004458,12725,0,1749726847,13028.13160388999,46.05401015999814,53427.968102160004 2025-06-12,11:14:09.000,163,11004445,12565,0,1749726848,13028.15181281999,46.05401015999814,53427.92617944 2025-06-12,11:14:10.000,163,11004407,12605,0,1749726849,13028.17875806,46.09630494000157,53427.89823096 2025-06-12,11:14:11.000,163,11004453,12685,0,1749726850,13028.21243960999,46.089255810002214,53427.870282480006 2025-06-12,11:14:12.000,163,11004406,12445,0,1749726851,13028.21917592,46.13859971999773,53427.89124384001 2025-06-12,11:14:13.000,163,11004369,12685,0,1749726852,13028.19896699,46.12450145999901,53427.83534688 2025-06-12,11:14:14.000,163,11004452,12965,0,1749726853,13028.17202174999,46.19499275999988,53427.84233400001 2025-06-12,11:14:15.000,163,11004402,12525,0,1749726854,13028.205703299995,46.209091019998596,53427.82835976 2025-06-12,11:14:16.000,163,11004422,12605,0,1749726855,13028.19896699,46.307778840004175,53427.8073984 2025-06-12,11:14:17.000,163,11004458,12925,0,1749726856,13028.17875806,46.34302449000097,53427.81438552001 2025-06-12,11:14:18.000,163,11004420,12605,0,1749726857,13028.17202174999,46.37122100999841,53427.79342416001 2025-06-12,11:14:19.000,163,11004405,12725,0,1749726858,13028.19223067999,46.41351579000184,53427.76547568 2025-06-12,11:14:20.000,163,11004393,12725,0,1749726859,13028.124867579994,46.46285970000463,53427.702591600006 2025-06-12,11:14:21.000,163,11004370,13085,0,1749726860,13028.104658649994,46.4205649200012,53427.7375272 2025-06-12,11:14:22.000,163,11004379,12925,0,1749726861,13028.07097709999,46.434663179999916,53427.62573328001 2025-06-12,11:14:23.000,163,11004438,12725,0,1749726862,13028.05076816999,46.441712309999275,53427.66066888 2025-06-12,11:14:24.000,163,11004467,12765,0,1749726863,13028.07097709999,46.491056220002065,53427.61874616 2025-06-12,11:14:25.000,163,11004373,12685,0,1749726864,13028.064240789994,46.5192527399995,53427.61175904 2025-06-12,11:14:26.000,163,11004447,12605,0,1749726865,13028.044031859994,46.52630186999886,53427.52791360001 2025-06-12,11:14:27.000,163,11004425,12405,0,1749726866,13028.037295549999,46.58269491000101,53427.485990880006 2025-06-12,11:14:28.000,163,11004463,12525,0,1749726867,13028.077713409999,46.610891429998446,53427.50695224001 2025-06-12,11:14:29.000,163,11004407,12685,0,1749726868,13028.044031859994,46.68843185999867,53427.45105528 2025-06-12,11:14:30.000,163,11004462,13245,0,1749726869,13028.05076816999,46.723677510002744,53427.40913256001 2025-06-12,11:14:31.000,163,11004433,12805,0,1749726870,13028.044031859994,46.75892315999954,53427.38817120001 2025-06-12,11:14:32.000,163,11004454,12725,0,1749726871,13028.084449719994,46.75187403000018,53427.39515832 2025-06-12,11:14:33.000,163,11004420,12725,0,1749726872,13028.13160388999,46.7307266400021,53427.297338640004 2025-06-12,11:14:34.000,163,11004429,12685,0,1749726873,13028.064240789994,46.75892315999954,53427.27637728 2025-06-12,11:14:35.000,163,11004430,12765,0,1749726874,13028.07097709999,46.78007055000489,53427.22746744 2025-06-12,11:14:36.000,163,11004419,12765,0,1749726875,13028.05076816999,46.80121794000297,53427.14362200001 2025-06-12,11:14:37.000,163,11004423,12525,0,1749726876,13028.023822929994,46.77302141999826,53427.17157048001 2025-06-12,11:14:38.000,163,11004488,12725,0,1749726877,13028.030559239989,46.7659722899989,53427.12266064001 2025-06-12,11:14:39.000,163,11004451,12725,0,1749726878,13027.976668759999,46.78007055000489,53427.00387960001 2025-06-12,11:14:40.000,163,11004457,12885,0,1749726879,13027.983405069994,46.79416881000361,53427.05977656 2025-06-12,11:14:41.000,163,11004435,12805,0,1749726880,13027.969932449989,46.80826707000233,53426.98990536 2025-06-12,11:14:42.000,163,11004453,12925,0,1749726881,13027.949723519989,46.81531620000169,53426.88509856001 2025-06-12,11:14:43.000,163,11004457,12605,0,1749726882,13027.929514589989,46.80826707000233,53426.92003416 2025-06-12,11:14:44.000,163,11004425,12805,0,1749726883,13027.949723519989,46.87170924000384,53426.85715008001 2025-06-12,11:14:45.000,163,11004450,13045,0,1749726884,13027.909305659989,46.899905760001275,53426.80125312 2025-06-12,11:14:46.000,163,11004412,12965,0,1749726885,13027.855415179998,46.942200540004706,53426.78029176 2025-06-12,11:14:47.000,163,11004430,12365,0,1749726886,13027.841942559993,46.98449532000086,53426.73138192 2025-06-12,11:14:48.000,163,11004454,12685,0,1749726887,13027.821733629993,47.019740969997656,53426.66151072 2025-06-12,11:14:49.000,163,11004478,12845,0,1749726888,13027.814997319998,47.04793749000237,53426.64054936001 2025-06-12,11:14:50.000,163,11004493,12645,0,1749726889,13027.761106839993,47.083183139999164,53426.57067816001 2025-06-12,11:14:51.000,163,11004412,12805,0,1749726890,13027.774579459998,47.15367444000003,53426.577665280005 2025-06-12,11:14:52.000,163,11004462,12565,0,1749726891,13027.720688979993,47.17482182999811,53426.52176832001 2025-06-12,11:14:53.000,163,11004452,12525,0,1749726892,13027.680271119993,47.1889200900041,53426.50080696001 2025-06-12,11:14:54.000,163,11004455,12645,0,1749726893,13027.633116949997,47.19596922000346,53426.42394864 2025-06-12,11:14:55.000,163,11004400,12765,0,1749726894,13027.572490159997,47.245313129998976,53426.38901304 2025-06-12,11:14:56.000,163,11004420,12805,0,1749726895,13027.498390749992,47.245313129998976,53426.32612896 2025-06-12,11:14:57.000,163,11004444,12765,0,1749726896,13027.437763959992,47.245313129998976,53426.27721912 2025-06-12,11:14:58.000,163,11004464,12285,0,1749726897,13027.370400859996,47.259411389997695,53426.24927064 2025-06-12,11:14:59.000,163,11004409,12925,0,1749726898,13027.28282883,47.27350965000369,53426.22830928 2025-06-12,11:15:00.000,163,11004415,12765,0,1749726899,13027.19525679999,47.28055878000305,53426.2003608 2025-06-12,11:15:01.000,163,11004432,12805,0,1749726900,13027.148102629995,47.28760791000241,53426.123502480004 2025-06-12,11:15:02.000,163,11004436,12605,0,1749726901,13027.10094846,47.27350965000369,53426.04664416001 2025-06-12,11:15:03.000,163,11004434,12805,0,1749726902,13027.047057979995,47.28055878000305,53426.01869568001 2025-06-12,11:15:04.000,163,11004458,12805,0,1749726903,13026.99316749999,47.308755300000485,53425.976772960006 2025-06-12,11:15:05.000,163,11004384,12445,0,1749726904,13026.95948595,47.32990268999856,53425.89991464001 2025-06-12,11:15:06.000,163,11004429,12445,0,1749726905,13026.93254070999,47.32990268999856,53425.857991920006 2025-06-12,11:15:07.000,163,11004408,12725,0,1749726906,13026.91233177999,47.3228535599992,53425.83004344001 2025-06-12,11:15:08.000,163,11004427,12685,0,1749726907,13026.89885916,47.38629573000071,53425.78113360001 2025-06-12,11:15:09.000,163,11004401,12965,0,1749726908,13026.858441299999,47.344000950004556,53425.71824952 2025-06-12,11:15:10.000,163,11004444,12685,0,1749726909,13026.804550819994,47.259411389997695,53425.69728816 2025-06-12,11:15:11.000,163,11004436,12605,0,1749726910,13026.784341889994,47.252362259998336,53425.6064556 2025-06-12,11:15:12.000,163,11004422,12765,0,1749726911,13026.770869269989,47.15367444000003,53425.58549424 2025-06-12,11:15:13.000,163,11004409,12605,0,1749726912,13026.723715099994,47.11137966000388,53425.55754576 2025-06-12,11:15:14.000,163,11004398,12605,0,1749726913,13026.737187719998,47.04793749000237,53425.473700320006 2025-06-12,11:15:15.000,163,11004417,12685,0,1749726914,13026.703506169993,47.05498662000173,53425.38985488 2025-06-12,11:15:16.000,163,11004436,12685,0,1749726915,13026.669824619989,47.04793749000237,53425.31299656 2025-06-12,11:15:17.000,163,11004419,12605,0,1749726916,13026.622670449993,46.98449532000086,53425.31998368 2025-06-12,11:15:18.000,163,11004417,12805,0,1749726917,13026.582252589993,46.97039706000214,53425.21517688 2025-06-12,11:15:19.000,163,11004438,12805,0,1749726918,13026.521625799993,46.949249670004065,53425.24312536 2025-06-12,11:15:20.000,163,11004398,12965,0,1749726919,13026.460999009993,46.906954890000634,53425.138318560006 2025-06-12,11:15:21.000,163,11004478,12965,0,1749726920,13026.413844839997,46.88580750000256,53425.047486 2025-06-12,11:15:22.000,163,11004429,12645,0,1749726921,13026.373426979997,46.8787583700032,53425.00556328 2025-06-12,11:15:23.000,163,11004460,12725,0,1749726922,13026.326272810002,46.86466011000448,53424.92171784001 2025-06-12,11:15:24.000,163,11004408,12765,0,1749726923,13026.252173399997,46.87170924000384,53424.92870496 2025-06-12,11:15:25.000,163,11004454,12525,0,1749726924,13026.205019230001,46.86466011000448,53424.87280800001 2025-06-12,11:15:26.000,163,11004473,12845,0,1749726925,13026.157865059991,46.88580750000256,53424.84485952001 2025-06-12,11:15:27.000,163,11004409,12525,0,1749726926,13026.117447199991,46.82941446000041,53424.7680012 2025-06-12,11:15:28.000,163,11004408,12565,0,1749726927,13026.077029339991,46.80826707000233,53424.67716864001 2025-06-12,11:15:29.000,163,11004403,12845,0,1749726928,13026.029875169996,46.80121794000297,53424.69813 2025-06-12,11:15:30.000,163,11004410,12725,0,1749726929,13025.97598468999,46.7307266400021,53424.60729744001 2025-06-12,11:15:31.000,163,11004442,12725,0,1749726930,13025.95577575999,46.73777577000146,53424.54441336 2025-06-12,11:15:32.000,163,11004422,12645,0,1749726931,13025.90188528,46.709579250004026,53424.446593680004 2025-06-12,11:15:33.000,163,11004415,12765,0,1749726932,13025.84125849,46.716628380003385,53424.41864520001 2025-06-12,11:15:34.000,163,11004398,12605,0,1749726933,13025.767159079995,46.68843185999867,53424.36973536001 2025-06-12,11:15:35.000,163,11004406,12885,0,1749726934,13025.71326859999,46.660235340001236,53424.29287704001 2025-06-12,11:15:36.000,163,11004428,12605,0,1749726935,13025.666114429994,46.62498969000444,53424.2090316 2025-06-12,11:15:37.000,163,11004422,12685,0,1749726936,13025.625696569994,46.60384229999909,53424.25095432001 2025-06-12,11:15:38.000,163,11004418,12645,0,1749726937,13025.551597159989,46.59679316999973,53424.18807024 2025-06-12,11:15:39.000,163,11004405,12965,0,1749726938,13025.457288819998,46.58269491000101,53424.15313464001 2025-06-12,11:15:40.000,163,11004376,12805,0,1749726939,13025.356244169998,46.540400130004855,53424.0692892 2025-06-12,11:15:41.000,163,11004416,12925,0,1749726940,13025.309090000002,46.498105350001424,53424.00640512001 2025-06-12,11:15:42.000,163,11004380,12845,0,1749726941,13025.248463210002,46.484007090002706,53423.97146952 2025-06-12,11:15:43.000,163,11004435,13045,0,1749726942,13025.187836420002,46.46990883000399,53423.93653392001 2025-06-12,11:15:44.000,163,11004433,12605,0,1749726943,13025.127209630002,46.448761439998634,53423.81076576 2025-06-12,11:15:45.000,163,11004484,12645,0,1749726944,13025.059846529992,46.434663179999916,53423.83172712 2025-06-12,11:15:46.000,163,11004426,12645,0,1749726945,13025.005956050001,46.41351579000184,53423.80377864 2025-06-12,11:15:47.000,163,11004472,12605,0,1749726946,13024.952065569996,46.39236840000376,53423.76185592 2025-06-12,11:15:48.000,163,11004380,12805,0,1749726947,13024.88470247,46.3853192700044,53423.629100640006 2025-06-12,11:15:49.000,163,11004432,12845,0,1749726948,13024.78365782,46.321877100002894,53423.58717792 2025-06-12,11:15:50.000,163,11004491,12805,0,1749726949,13024.71629471999,46.300729710004816,53423.59416504 2025-06-12,11:15:51.000,163,11004414,12965,0,1749726950,13024.608513759995,46.27958231999946,53423.49634536 2025-06-12,11:15:52.000,163,11004408,12845,0,1749726951,13024.568095899995,46.15974711000308,53423.440448400004 2025-06-12,11:15:53.000,163,11004417,12845,0,1749726952,13024.54115066,46.11040320000029,53423.391538560005 2025-06-12,11:15:54.000,163,11004428,12565,0,1749726953,13024.47378755999,46.04696102999878,53423.33564160001 2025-06-12,11:15:55.000,163,11004460,12765,0,1749726954,13024.406424459994,46.00466625000263,53423.33564160001 2025-06-12,11:15:56.000,163,11004431,12765,0,1749726955,13024.345797669994,45.94827321000048,53423.28673176001 2025-06-12,11:15:57.000,163,11004412,12565,0,1749726956,13024.244753019993,45.92007669000304,53423.20987344 2025-06-12,11:15:58.000,163,11004480,12605,0,1749726957,13024.170653609988,45.89188016999833,53423.14000224 2025-06-12,11:15:59.000,163,11004467,12645,0,1749726958,13024.163917299993,45.8284380000041,53423.09807952001 2025-06-12,11:16:00.000,163,11004461,13125,0,1749726959,13024.076345269998,45.78614322000067,53423.04218256 2025-06-12,11:16:01.000,163,11004409,12605,0,1749726960,13024.015718479997,45.73679930999788,53423.04916968001 2025-06-12,11:16:02.000,163,11004438,12845,0,1749726961,13023.928146450002,45.70155366000108,53422.97929848001 2025-06-12,11:16:03.000,163,11004425,12605,0,1749726962,13023.833838109997,45.64516061999893,53422.94436288 2025-06-12,11:16:04.000,163,11004410,12845,0,1749726963,13023.793420249996,45.567620189998706,53422.89545304 2025-06-12,11:16:05.000,163,11004489,12525,0,1749726964,13023.672166669996,45.49712888999784,53422.8465432 2025-06-12,11:16:06.000,163,11004413,12445,0,1749726965,13023.611539879996,45.454834110001684,53422.776672 2025-06-12,11:16:07.000,163,11004477,12645,0,1749726966,13023.55764939999,45.36319542000274,53422.71378792001 2025-06-12,11:16:08.000,163,11004460,12925,0,1749726967,13023.50375892,45.278605860003154,53422.75571064 2025-06-12,11:16:09.000,163,11004440,12605,0,1749726968,13023.48354999,45.25040933999844,53422.7068008 2025-06-12,11:16:10.000,163,11004425,12605,0,1749726969,13023.389241649995,45.19401630000357,53422.6369296 2025-06-12,11:16:11.000,163,11004432,12405,0,1749726970,13023.308405929994,45.215163690001646,53422.6369296 2025-06-12,11:16:12.000,163,11004394,12725,0,1749726971,13023.30166962,45.1587706499995,53422.51116144 2025-06-12,11:16:13.000,163,11004385,12685,0,1749726972,13023.31514223999,45.13057413000206,53422.54609704001 2025-06-12,11:16:14.000,163,11004390,12685,0,1749726973,13023.21409758999,45.1235250000027,53422.47622584001 2025-06-12,11:16:15.000,163,11004421,12845,0,1749726974,13023.160207109999,45.07418108999991,53422.455264480006 2025-06-12,11:16:16.000,163,11004429,12725,0,1749726975,13023.133261869989,45.0248371800044,53422.434303120004 2025-06-12,11:16:17.000,163,11004410,12645,0,1749726976,13023.072635079989,45.0107389199984,53422.37840616001 2025-06-12,11:16:18.000,163,11004442,12685,0,1749726977,13023.018744599998,44.94729675000417,53422.34347056 2025-06-12,11:16:19.000,163,11004432,12805,0,1749726978,13022.958117809998,44.8768054500033,53422.34347056 2025-06-12,11:16:20.000,163,11004406,12445,0,1749726979,13022.870545780002,44.862707190004585,53422.336483440005 2025-06-12,11:16:21.000,163,11004412,12925,0,1749726980,13022.809918990002,44.813363280001795,53422.25962512001 2025-06-12,11:16:22.000,163,11004391,12485,0,1749726981,13022.742555889992,44.77811762999772,53422.28058648001 2025-06-12,11:16:23.000,163,11004463,12525,0,1749726982,13022.668456480002,44.756970239999646,53422.21071528001 2025-06-12,11:16:24.000,163,11004441,12885,0,1749726983,13022.601093379992,44.74287198000093,53422.14084408001 2025-06-12,11:16:25.000,163,11004414,12445,0,1749726984,13022.533730279996,44.67942980999942,53422.119882720006 2025-06-12,11:16:26.000,163,11004432,12925,0,1749726985,13022.44615825,44.67942980999942,53422.10590848 2025-06-12,11:16:27.000,163,11004446,12605,0,1749726986,13022.412476699996,44.580741990001115,53422.04302440001 2025-06-12,11:16:28.000,163,11004411,12525,0,1749726987,13022.3451136,44.55254547000368,53422.05699864 2025-06-12,11:16:29.000,163,11004450,12965,0,1749726988,13022.311432049995,44.46795591000409,53421.952191840006 2025-06-12,11:16:30.000,163,11004452,12725,0,1749726989,13022.27775049999,44.404513740002585,53421.931230480004 2025-06-12,11:16:31.000,163,11004448,12645,0,1749726990,13022.230596329995,44.32697331000236,53421.84039792 2025-06-12,11:16:32.000,163,11004426,12765,0,1749726991,13022.21712370999,44.30582592000428,53421.81244944 2025-06-12,11:16:33.000,163,11004444,12805,0,1749726992,13022.19691477999,44.27058027000021,53421.784500960006 2025-06-12,11:16:34.000,163,11004425,12725,0,1749726993,13022.129551679995,44.228285490004055,53421.763539600004 2025-06-12,11:16:35.000,163,11004424,12685,0,1749726994,13022.089133819994,44.221236360004696,53421.64475856 2025-06-12,11:16:36.000,163,11004376,12845,0,1749726995,13022.07566119999,44.19303983999998,53421.64475856 2025-06-12,11:16:37.000,163,11004448,12685,0,1749726996,13022.068924889994,44.178941580001265,53421.616810080006 2025-06-12,11:16:38.000,163,11004445,12925,0,1749726997,13022.021770719999,44.178941580001265,53421.560913119996 2025-06-12,11:16:39.000,163,11004401,12645,0,1749726998,13022.01503440999,44.15779419000319,53421.553926 2025-06-12,11:16:40.000,163,11004413,12965,0,1749726999,13021.947671309994,44.136646799997834,53421.53296464 2025-06-12,11:16:41.000,163,11004394,12485,0,1749727000,13021.907253449994,44.129597669998475,53421.498029040005 2025-06-12,11:16:42.000,163,11004447,13005,0,1749727001,13021.860099279998,44.129597669998475,53421.49104192001 2025-06-12,11:16:43.000,163,11004469,13125,0,1749727002,13021.866835589994,44.15074506000383,53421.40020936001 2025-06-12,11:16:44.000,163,11004463,12605,0,1749727003,13021.819681419998,44.14369593000447,53421.40020936001 2025-06-12,11:16:45.000,163,11004456,12925,0,1749727004,13021.759054629998,44.19303983999998,53421.3443124 2025-06-12,11:16:46.000,163,11004442,12725,0,1749727005,13021.725373079993,44.221236360004696,53421.330338160005 2025-06-12,11:16:47.000,163,11004406,13045,0,1749727006,13021.658009979998,44.27058027000021,53421.35129952001 2025-06-12,11:16:48.000,163,11004431,12605,0,1749727007,13021.644537359993,44.298776789997646,53421.3093768 2025-06-12,11:16:49.000,163,11004434,12885,0,1749727008,13021.583910569992,44.31287505000364,53421.25347984001 2025-06-12,11:16:50.000,163,11004479,12805,0,1749727009,13021.543492709992,44.32697331000236,53421.24649272 2025-06-12,11:16:51.000,163,11004433,12725,0,1749727010,13021.523283779992,44.355169829999795,53421.24649272 2025-06-12,11:16:52.000,163,11004442,12605,0,1749727011,13021.530020090002,44.319924180003,53421.1696344 2025-06-12,11:16:53.000,163,11004414,12765,0,1749727012,13021.516547469997,44.27762939999957,53421.21854424 2025-06-12,11:16:54.000,163,11004484,12765,0,1749727013,13021.509811160002,44.319924180003,53421.12771168 2025-06-12,11:16:55.000,163,11004480,12725,0,1749727014,13021.523283779992,44.298776789997646,53421.14168592 2025-06-12,11:16:56.000,163,11004445,12725,0,1749727015,13021.523283779992,44.319924180003,53421.07181472 2025-06-12,11:16:57.000,163,11004441,12765,0,1749727016,13021.523283779992,44.37631721999787,53421.03687912001 2025-06-12,11:16:58.000,163,11004429,13005,0,1749727017,13021.503074849992,44.38336635000451,53421.01591776001 2025-06-12,11:16:59.000,163,11004434,12645,0,1749727018,13021.496338539997,44.38336635000451,53421.00893064 2025-06-12,11:17:00.000,163,11004475,12685,0,1749727019,13021.536756399997,44.397464610003226,53421.01591776001 2025-06-12,11:17:01.000,163,11004435,12565,0,1749727020,13021.536756399997,44.37631721999787,53420.93905944001 2025-06-12,11:17:02.000,163,11004452,12805,0,1749727021,13021.536756399997,44.44680851999874,53420.91111096 2025-06-12,11:17:03.000,163,11004469,13125,0,1749727022,13021.597383189997,44.460906780004734,53420.98098216 2025-06-12,11:17:04.000,163,11004416,12685,0,1749727023,13021.590646880002,44.42566113000066,53420.91111096 2025-06-12,11:17:05.000,163,11004431,12525,0,1749727024,13021.631064740002,44.50320156000089,53420.88316248 2025-06-12,11:17:06.000,163,11004405,12765,0,1749727025,13021.651273670002,44.531398079998326,53420.86220112 2025-06-12,11:17:07.000,163,11004393,12645,0,1749727026,13021.671482600002,44.538447209997685,53420.855214 2025-06-12,11:17:08.000,163,11004402,12845,0,1749727027,13021.718636769998,44.587791120000475,53420.83425264 2025-06-12,11:17:09.000,163,11004423,12605,0,1749727028,13021.732109389988,44.623036770004546,53420.84123976 2025-06-12,11:17:10.000,163,11004406,12565,0,1749727029,13021.779263559998,44.65828242000134,53420.82027840001 2025-06-12,11:17:11.000,163,11004427,12965,0,1749727030,13021.779263559998,44.68647893999878,53420.80630416 2025-06-12,11:17:12.000,163,11004426,12965,0,1749727031,13021.799472489998,44.74992111000029,53420.757394320004 2025-06-12,11:17:13.000,163,11004458,12765,0,1749727032,13021.799472489998,44.813363280001795,53420.757394320004 2025-06-12,11:17:14.000,163,11004436,13045,0,1749727033,13021.765790939993,44.89795284000138,53420.75040720001 2025-06-12,11:17:15.000,163,11004451,12765,0,1749727034,13021.812945109989,44.95434588000353,53420.74342008 2025-06-12,11:17:16.000,163,11004468,12965,0,1749727035,13021.846626659993,44.96844414000225,53420.7154716 2025-06-12,11:17:17.000,163,11004446,12605,0,1749727036,13021.866835589994,45.031886310003756,53420.7154716 2025-06-12,11:17:18.000,163,11004433,12765,0,1749727037,13021.920726069999,45.09532847999799,53420.7154716 2025-06-12,11:17:19.000,163,11004411,13045,0,1749727038,13021.940934999999,45.165819779998856,53420.708484480005 2025-06-12,11:17:20.000,163,11004410,12685,0,1749727039,13021.97461654999,45.20811456000229,53420.72944584001 2025-06-12,11:17:21.000,163,11004420,12645,0,1749727040,13021.988089169994,45.25040933999844,53420.7154716 2025-06-12,11:17:22.000,163,11004475,12965,0,1749727041,13021.99482547999,45.264507600004436,53420.72245872001 2025-06-12,11:17:23.000,163,11004423,13205,0,1749727042,13022.04197965,45.29270412000187,53420.69451024 2025-06-12,11:17:24.000,163,11004439,12605,0,1749727043,13022.048715959994,45.34204803000466,53420.68752312 2025-06-12,11:17:25.000,163,11004458,12605,0,1749727044,13022.05545226999,45.36319542000274,53420.70149736001 2025-06-12,11:17:26.000,163,11004456,12645,0,1749727045,13022.13628798999,45.405490199998894,53420.66656176 2025-06-12,11:17:27.000,163,11004371,12605,0,1749727046,13022.149760609995,45.43368672000361,53420.66656176 2025-06-12,11:17:28.000,163,11004439,12485,0,1749727047,13022.17670584999,45.52532541000255,53420.708484480005 2025-06-12,11:17:29.000,163,11004477,12605,0,1749727048,13022.230596329995,45.58876758000406,53420.68752312 2025-06-12,11:17:30.000,163,11004430,12525,0,1749727049,13022.26427788,45.70155366000108,53420.73643296 2025-06-12,11:17:31.000,163,11004390,12725,0,1749727050,13022.30469574,45.76499583000259,53420.68752312 2025-06-12,11:17:32.000,163,11004443,12765,0,1749727051,13022.33837728999,45.83548713000346,53420.74342008 2025-06-12,11:17:33.000,163,11004449,12525,0,1749727052,13022.392267769996,45.88483103999897,53420.74342008 2025-06-12,11:17:34.000,163,11004438,12605,0,1749727053,13022.479839799991,45.913027560003684,53420.72944584001 2025-06-12,11:17:35.000,163,11004395,12885,0,1749727054,13022.547202900001,45.95532233999984,53420.72245872001 2025-06-12,11:17:36.000,163,11004427,12925,0,1749727055,13022.601093379992,45.976469729997916,53420.76438144 2025-06-12,11:17:37.000,163,11004412,12965,0,1749727056,13022.641511239992,45.976469729997916,53420.73643296 2025-06-12,11:17:38.000,163,11004425,12525,0,1749727057,13022.695401719997,46.039911899999424,53420.80630416 2025-06-12,11:17:39.000,163,11004416,12565,0,1749727058,13022.769501130002,46.13155058999837,53420.79232992 2025-06-12,11:17:40.000,163,11004471,12685,0,1749727059,13022.776237439997,46.24433667000267,53420.76438144 2025-06-12,11:17:41.000,163,11004428,12485,0,1749727060,13022.796446369997,46.251385800002026,53420.827265520005 2025-06-12,11:17:42.000,163,11004446,12885,0,1749727061,13022.836864229997,46.272533190000104,53420.86220112 2025-06-12,11:17:43.000,163,11004414,12605,0,1749727062,13022.958117809998,46.265484060000745,53420.86918824001 2025-06-12,11:17:44.000,163,11004417,12525,0,1749727063,13023.052426149989,46.27958231999946,53420.84123976 2025-06-12,11:17:45.000,163,11004410,12765,0,1749727064,13023.119789249999,46.29368057999818,53420.89713672001 2025-06-12,11:17:46.000,163,11004435,12805,0,1749727065,13023.160207109999,46.251385800002026,53420.89713672001 2025-06-12,11:17:47.000,163,11004406,12605,0,1749727066,13023.21409758999,46.24433667000267,53420.91111096 2025-06-12,11:17:48.000,163,11004472,12685,0,1749727067,13023.27472437999,46.258434930001386,53420.93905944001 2025-06-12,11:17:49.000,163,11004412,12925,0,1749727068,13023.33535116999,46.265484060000745,53420.95303368 2025-06-12,11:17:50.000,163,11004466,12685,0,1749727069,13023.328614859995,46.23023841000395,53420.98098216 2025-06-12,11:17:51.000,163,11004403,12685,0,1749727070,13023.36229641,46.24433667000267,53421.01591776001 2025-06-12,11:17:52.000,163,11004402,12725,0,1749727071,13023.33535116999,46.258434930001386,53420.994956400005 2025-06-12,11:17:53.000,163,11004415,12725,0,1749727072,13023.30166962,46.321877100002894,53420.97399504 2025-06-12,11:17:54.000,163,11004445,12805,0,1749727073,13023.31514223999,46.33597536000161,53420.97399504 2025-06-12,11:17:55.000,163,11004421,12805,0,1749727074,13023.30166962,46.33597536000161,53420.96700792001 2025-06-12,11:17:56.000,163,11004457,12885,0,1749727075,13023.29493330999,46.321877100002894,53421.02290488 2025-06-12,11:17:57.000,163,11004417,12405,0,1749727076,13023.33535116999,46.33597536000161,53421.01591776001 2025-06-12,11:17:58.000,163,11004451,12765,0,1749727077,13023.308405929994,46.307778840004175,53420.97399504 2025-06-12,11:17:59.000,163,11004461,12725,0,1749727078,13023.36229641,46.29368057999818,53420.98098216 2025-06-12,11:18:00.000,163,11004424,12565,0,1749727079,13023.40271427,46.314827970003535,53420.97399504 2025-06-12,11:18:01.000,163,11004420,12965,0,1749727080,13023.39597795999,46.28663144999882,53421.043866240005 2025-06-12,11:18:02.000,163,11004420,12925,0,1749727081,13023.449868439995,46.307778840004175,53421.043866240005 2025-06-12,11:18:03.000,163,11004480,12925,0,1749727082,13023.470077369995,46.307778840004175,53421.07181472 2025-06-12,11:18:04.000,163,11004396,12685,0,1749727083,13023.46334106,46.314827970003535,53421.07181472 2025-06-12,11:18:05.000,163,11004435,12885,0,1749727084,13023.49702260999,46.32892623000225,53421.06482760001 2025-06-12,11:18:06.000,163,11004416,12805,0,1749727085,13023.51723153999,46.321877100002894,53421.03687912001 2025-06-12,11:18:07.000,163,11004427,13125,0,1749727086,13023.550913089995,46.307778840004175,53421.01591776001 2025-06-12,11:18:08.000,163,11004413,12725,0,1749727087,13023.54417678,46.33597536000161,53421.07181472 2025-06-12,11:18:09.000,163,11004415,12765,0,1749727088,13023.50375892,46.314827970003535,53421.043866240005 2025-06-12,11:18:10.000,163,11004417,12925,0,1749727089,13023.54417678,46.28663144999882,53421.03687912001 2025-06-12,11:18:11.000,163,11004397,12765,0,1749727090,13023.53744046999,46.265484060000745,53421.00194352 2025-06-12,11:18:12.000,163,11004412,12605,0,1749727091,13023.50375892,46.28663144999882,53420.98796928001 2025-06-12,11:18:13.000,163,11004411,12685,0,1749727092,13023.45660474999,46.33597536000161,53421.00893064 2025-06-12,11:18:14.000,163,11004445,12565,0,1749727093,13023.429659509995,46.33597536000161,53421.00893064 2025-06-12,11:18:15.000,163,11004396,12885,0,1749727094,13023.44313213,46.37827013999777,53420.97399504 2025-06-12,11:18:16.000,163,11004392,12805,0,1749727095,13023.43639581999,46.37122100999841,53421.00893064 2025-06-12,11:18:17.000,163,11004420,12685,0,1749727096,13023.41618688999,46.37827013999777,53420.96700792001 2025-06-12,11:18:18.000,163,11004420,13045,0,1749727097,13023.389241649995,46.37122100999841,53421.00194352 2025-06-12,11:18:19.000,163,11004433,12645,0,1749727098,13023.348823789995,46.42761405000056,53420.96700792001 2025-06-12,11:18:20.000,163,11004428,12965,0,1749727099,13023.33535116999,46.39236840000376,53420.98098216 2025-06-12,11:18:21.000,163,11004459,12605,0,1749727100,13023.23430651999,46.441712309999275,53420.91809808001 2025-06-12,11:18:22.000,163,11004415,12685,0,1749727101,13023.21409758999,46.42761405000056,53420.91111096 2025-06-12,11:18:23.000,163,11004407,12885,0,1749727102,13023.180416039999,46.448761439998634,53420.88316248 2025-06-12,11:18:24.000,163,11004455,12845,0,1749727103,13023.160207109999,46.46990883000399,53420.84123976 2025-06-12,11:18:25.000,163,11004432,12805,0,1749727104,13023.092844009989,46.5192527399995,53420.81329128 2025-06-12,11:18:26.000,163,11004405,12525,0,1749727105,13023.005271979993,46.56859665000229,53420.77136856001 2025-06-12,11:18:27.000,163,11004388,13045,0,1749727106,13022.897491019998,46.56859665000229,53420.74342008 2025-06-12,11:18:28.000,163,11004439,12685,0,1749727107,13022.884018399993,46.617940559997805,53420.72245872001 2025-06-12,11:18:29.000,163,11004437,12805,0,1749727108,13022.796446369997,46.660235340001236,53420.6456004 2025-06-12,11:18:30.000,163,11004376,12725,0,1749727109,13022.749292200002,46.63908795000316,53420.659574640005 2025-06-12,11:18:31.000,163,11004415,12845,0,1749727110,13022.688665410002,46.70253012000467,53420.66656176 2025-06-12,11:18:32.000,163,11004439,12845,0,1749727111,13022.654983859997,46.69548098999803,53420.62463904 2025-06-12,11:18:33.000,163,11004395,12845,0,1749727112,13022.641511239992,46.75892315999954,53420.54778072 2025-06-12,11:18:34.000,163,11004413,12645,0,1749727113,13022.560675519991,46.73777577000146,53420.49887088 2025-06-12,11:18:35.000,163,11004413,12565,0,1749727114,13022.526993970001,46.77302141999826,53420.45694816 2025-06-12,11:18:36.000,163,11004418,12885,0,1749727115,13022.493312419996,46.81531620000169,53420.40803832 2025-06-12,11:18:37.000,163,11004389,12605,0,1749727116,13022.439421939991,46.87170924000384,53420.40803832 2025-06-12,11:18:38.000,163,11004427,12765,0,1749727117,13022.39900407999,46.93515140999807,53420.38008984 2025-06-12,11:18:39.000,163,11004445,12605,0,1749727118,13022.412476699996,46.98449532000086,53420.30323152 2025-06-12,11:18:40.000,163,11004396,12845,0,1749727119,13022.38553146,47.00564270999894,53420.35214136 2025-06-12,11:18:41.000,163,11004383,12765,0,1749727120,13022.33837728999,47.09728139999788,53420.28227016 2025-06-12,11:18:42.000,163,11004457,12645,0,1749727121,13022.311432049995,47.19596922000346,53420.19842472001 2025-06-12,11:18:43.000,163,11004448,12605,0,1749727122,13022.27775049999,47.23826399999962,53420.18445048 2025-06-12,11:18:44.000,163,11004415,12645,0,1749727123,13022.26427788,47.301706170001125,53420.18445048 2025-06-12,11:18:45.000,163,11004425,12645,0,1749727124,13022.20365109,47.358099210003274,53420.086630800004 2025-06-12,11:18:46.000,163,11004431,12765,0,1749727125,13022.17670584999,47.37219747000199,53420.07265656 2025-06-12,11:18:47.000,163,11004390,12965,0,1749727126,13022.149760609995,47.42154138000478,53420.0167596 2025-06-12,11:18:48.000,163,11004436,12605,0,1749727127,13022.149760609995,47.42859051000414,53420.00977248001 2025-06-12,11:18:49.000,163,11004414,12685,0,1749727128,13022.129551679995,47.484983549999015,53419.95387552 2025-06-12,11:18:50.000,163,11004381,12685,0,1749727129,13022.08239751,47.527278330002446,53419.939901280006 2025-06-12,11:18:51.000,163,11004390,12645,0,1749727130,13022.08239751,47.56252397999924,53419.85605584 2025-06-12,11:18:52.000,163,11004442,12725,0,1749727131,13022.109342749995,47.59776963000331,53419.86304296001 2025-06-12,11:18:53.000,163,11004441,12885,0,1749727132,13022.1430243,47.61891702000139,53419.76522328001 2025-06-12,11:18:54.000,163,11004433,12485,0,1749727133,13022.1430243,47.66826093000418,53419.77919752 2025-06-12,11:18:55.000,163,11004436,12525,0,1749727134,13022.20365109,47.710555710000335,53419.71631344001 2025-06-12,11:18:56.000,163,11004397,12805,0,1749727135,13022.20365109,47.78809614000056,53419.71631344001 2025-06-12,11:18:57.000,163,11004410,12605,0,1749727136,13022.230596329995,47.82334179000463,53419.653429360005 2025-06-12,11:18:58.000,163,11004396,12685,0,1749727137,13022.17670584999,47.83039092000399,53419.61849376 2025-06-12,11:18:59.000,163,11004407,13005,0,1749727138,13022.18344216,47.82334179000463,53419.57657104001 2025-06-12,11:19:00.000,163,11004427,12725,0,1749727139,13022.129551679995,47.886783959998866,53419.5625968 2025-06-12,11:19:01.000,163,11004408,12645,0,1749727140,13022.089133819994,47.83039092000399,53419.4927256 2025-06-12,11:19:02.000,163,11004428,12845,0,1749727141,13022.08239751,47.80924352999864,53419.47875136001 2025-06-12,11:19:03.000,163,11004422,12925,0,1749727142,13022.08239751,47.82334179000463,53419.46477712 2025-06-12,11:19:04.000,163,11004421,12845,0,1749727143,13022.089133819994,47.84448918000271,53419.38791880001 2025-06-12,11:19:05.000,163,11004403,12605,0,1749727144,13022.109342749995,47.85153831000207,53419.366957440005 2025-06-12,11:19:06.000,163,11004404,12725,0,1749727145,13022.11607905999,47.82334179000463,53419.3529832 2025-06-12,11:19:07.000,163,11004448,12685,0,1749727146,13022.129551679995,47.86563657000079,53419.33202184 2025-06-12,11:19:08.000,163,11004434,12885,0,1749727147,13022.1430243,47.91498048000358,53419.29009912001 2025-06-12,11:19:09.000,163,11004405,12805,0,1749727148,13022.1430243,47.96432438999909,53419.24118928001 2025-06-12,11:19:10.000,163,11004434,12725,0,1749727149,13022.1430243,47.999570040003164,53419.248176400004 2025-06-12,11:19:11.000,163,11004402,12965,0,1749727150,13022.09587012999,47.999570040003164,53419.17131808001 2025-06-12,11:19:12.000,163,11004456,12805,0,1749727151,13022.11607905999,48.03481568999996,53419.16433096 2025-06-12,11:19:13.000,163,11004465,12765,0,1749727152,13022.068924889994,48.06301221000467,53419.17131808001 2025-06-12,11:19:14.000,163,11004447,13085,0,1749727153,13022.03524333999,48.09120873000211,53419.11542112 2025-06-12,11:19:15.000,163,11004454,12845,0,1749727154,13022.01503440999,48.14760177000426,53419.108434 2025-06-12,11:19:16.000,163,11004421,12725,0,1749727155,13021.954407619989,48.18284742000105,53419.02458856001 2025-06-12,11:19:17.000,163,11004487,12765,0,1749727156,13021.940934999999,48.19694567999977,53418.99664008 2025-06-12,11:19:18.000,163,11004419,12805,0,1749727157,13021.920726069999,48.19694567999977,53418.982665840005 2025-06-12,11:19:19.000,163,11004428,12765,0,1749727158,13021.927462379994,48.18989655000041,53418.91978176 2025-06-12,11:19:20.000,163,11004423,12725,0,1749727159,13021.927462379994,48.27448611,53418.89183328 2025-06-12,11:19:21.000,163,11004426,12925,0,1749727160,13021.934198689989,48.28153523999936,53418.88484616001 2025-06-12,11:19:22.000,163,11004385,12565,0,1749727161,13021.988089169994,48.28153523999936,53418.87785904001 2025-06-12,11:19:23.000,163,11004366,12965,0,1749727162,13022.021770719999,48.3731739299983,53418.84292344 2025-06-12,11:19:24.000,163,11004454,12685,0,1749727163,13022.048715959994,48.3731739299983,53418.75209088 2025-06-12,11:19:25.000,163,11004474,12445,0,1749727164,13022.06218858,48.394321320003655,53418.77305224 2025-06-12,11:19:26.000,163,11004439,12565,0,1749727165,13022.08239751,48.45776348999789,53418.71016816001 2025-06-12,11:19:27.000,163,11004418,12965,0,1749727166,13022.09587012999,48.47891088000324,53418.696193920005 2025-06-12,11:19:28.000,163,11004406,13165,0,1749727167,13022.109342749995,48.4859600100026,53418.66125832 2025-06-12,11:19:29.000,163,11004386,12805,0,1749727168,13022.190178469995,48.528254789998755,53418.62632272 2025-06-12,11:19:30.000,163,11004433,12765,0,1749727169,13022.16323323,48.61284434999834,53418.647284080005 2025-06-12,11:19:31.000,163,11004422,12965,0,1749727170,13022.20365109,48.65513913000177,53418.598374240006 2025-06-12,11:19:32.000,163,11004408,12805,0,1749727171,13022.230596329995,48.70448304000456,53418.598374240006 2025-06-12,11:19:33.000,163,11004441,12885,0,1749727172,13022.24406895,48.76792520999879,53418.54946440001 2025-06-12,11:19:34.000,163,11004425,12965,0,1749727173,13022.28448681,48.78907260000415,53418.57042576001 2025-06-12,11:19:35.000,163,11004410,12685,0,1749727174,13022.271014189995,48.78202347000479,53418.56343864 2025-06-12,11:19:36.000,163,11004417,12525,0,1749727175,13022.26427788,48.83841650999966,53418.50754168 2025-06-12,11:19:37.000,163,11004467,12805,0,1749727176,13022.250805259995,48.86661303000437,53418.46561896 2025-06-12,11:19:38.000,163,11004497,12765,0,1749727177,13022.210387399995,48.88071129000309,53418.46561896 2025-06-12,11:19:39.000,163,11004406,12845,0,1749727178,13022.24406895,48.88776042000245,53418.43767048 2025-06-12,11:19:40.000,163,11004452,12805,0,1749727179,13022.24406895,48.90185868000117,53418.37478640001 2025-06-12,11:19:41.000,163,11004420,12605,0,1749727180,13022.190178469995,48.88776042000245,53418.3398508 2025-06-12,11:19:42.000,163,11004407,12965,0,1749727181,13022.109342749995,48.90890781000053,53418.30491520001 2025-06-12,11:19:43.000,163,11004421,12765,0,1749727182,13022.10260644,48.91595693999989,53418.32587656 2025-06-12,11:19:44.000,163,11004437,13165,0,1749727183,13022.08239751,48.90185868000117,53418.33286368001 2025-06-12,11:19:45.000,163,11004447,12765,0,1749727184,13022.068924889994,48.91595693999989,53418.25600536001 2025-06-12,11:19:46.000,163,11004408,12845,0,1749727185,13022.04197965,48.972349980002036,53418.23504400001 2025-06-12,11:19:47.000,163,11004435,12805,0,1749727186,13022.05545226999,48.979399110001395,53418.22805688 2025-06-12,11:19:48.000,163,11004480,12605,0,1749727187,13022.04197965,49.035792150003545,53418.15119856 2025-06-12,11:19:49.000,163,11004435,12885,0,1749727188,13022.068924889994,49.035792150003545,53418.095301600006 2025-06-12,11:19:50.000,163,11004420,12485,0,1749727189,13022.09587012999,49.05693954000162,53418.10927584 2025-06-12,11:19:51.000,163,11004405,12725,0,1749727190,13022.12281537,49.0780869299997,53417.99748192001 2025-06-12,11:19:52.000,163,11004413,12685,0,1749727191,13022.12281537,49.09218518999842,53417.927610720006 2025-06-12,11:19:53.000,163,11004424,12605,0,1749727192,13022.129551679995,49.0780869299997,53418.01145616 2025-06-12,11:19:54.000,163,11004423,12645,0,1749727193,13022.1430243,49.14857823000057,53417.92062360001 2025-06-12,11:19:55.000,163,11004409,12605,0,1749727194,13022.1430243,49.19792214000336,53417.94857208001 2025-06-12,11:19:56.000,163,11004427,12845,0,1749727195,13022.11607905999,49.169725619998644,53417.87870088001 2025-06-12,11:19:57.000,163,11004379,12925,0,1749727196,13022.13628798999,49.162676489999285,53417.87870088001 2025-06-12,11:19:58.000,163,11004439,12525,0,1749727197,13022.13628798999,49.11333258000377,53417.78088120001 2025-06-12,11:19:59.000,163,11004401,12845,0,1749727198,13022.13628798999,49.08513605999906,53417.759919840006 2025-06-12,11:20:00.000,163,11004402,12765,0,1749727199,13022.17670584999,49.0780869299997,53417.72498424 2025-06-12,11:20:01.000,163,11004476,12605,0,1749727200,13022.20365109,49.12743084000249,53417.68306152001 2025-06-12,11:20:02.000,163,11004394,12765,0,1749727201,13022.210387399995,49.11333258000377,53417.68306152001 2025-06-12,11:20:03.000,163,11004394,12885,0,1749727202,13022.17670584999,49.11333258000377,53417.61319032001 2025-06-12,11:20:04.000,163,11004464,12645,0,1749727203,13022.190178469995,49.13447997000185,53417.6062032 2025-06-12,11:20:05.000,163,11004464,12485,0,1749727204,13022.190178469995,49.14152910000121,53417.55030624 2025-06-12,11:20:06.000,163,11004463,13005,0,1749727205,13022.20365109,49.162676489999285,53417.473447920005 2025-06-12,11:20:07.000,163,11004410,13085,0,1749727206,13022.19691477999,49.190873010004,53417.49440928001 2025-06-12,11:20:08.000,163,11004402,12885,0,1749727207,13022.19691477999,49.176774749998,53417.4315252 2025-06-12,11:20:09.000,163,11004427,12845,0,1749727208,13022.21712370999,49.155627359999926,53417.39658960001 2025-06-12,11:20:10.000,163,11004418,12685,0,1749727209,13022.23733263999,49.18382388000464,53417.32671840001 2025-06-12,11:20:11.000,163,11004432,12685,0,1749727210,13022.271014189995,49.169725619998644,53417.34069264 2025-06-12,11:20:12.000,163,11004442,12845,0,1749727211,13022.28448681,49.19792214000336,53417.26383432 2025-06-12,11:20:13.000,163,11004439,12685,0,1749727212,13022.32490467,49.155627359999926,53417.28479568 2025-06-12,11:20:14.000,163,11004432,12805,0,1749727213,13022.35858621999,49.19792214000336,53417.24986008001 2025-06-12,11:20:15.000,163,11004438,12445,0,1749727214,13022.38553146,49.169725619998644,53417.24287296 2025-06-12,11:20:16.000,163,11004442,12605,0,1749727215,13022.44615825,49.22611866000079,53417.16601464 2025-06-12,11:20:17.000,163,11004464,12725,0,1749727216,13022.473103489996,49.19792214000336,53417.11011768001 2025-06-12,11:20:18.000,163,11004450,12685,0,1749727217,13022.540466589991,49.212020400002075,53417.089156320006 2025-06-12,11:20:19.000,163,11004453,12765,0,1749727218,13022.553939209996,49.162676489999285,53417.05422072 2025-06-12,11:20:20.000,163,11004470,12645,0,1749727219,13022.574148139996,49.14857823000057,53417.02627224 2025-06-12,11:20:21.000,163,11004442,12965,0,1749727220,13022.634774929997,49.10628345000441,53416.98434952 2025-06-12,11:20:22.000,163,11004469,12805,0,1749727221,13022.634774929997,49.08513605999906,53416.93543968 2025-06-12,11:20:23.000,163,11004473,12725,0,1749727222,13022.688665410002,49.06398867000098,53416.970375280005 2025-06-12,11:20:24.000,163,11004434,12805,0,1749727223,13022.729083270002,49.05693954000162,53416.91447832001 2025-06-12,11:20:25.000,163,11004398,12725,0,1749727224,13022.816655299997,49.00054649999947,53416.85858136 2025-06-12,11:20:26.000,163,11004409,12765,0,1749727225,13022.830127920002,48.972349980002036,53416.88652984 2025-06-12,11:20:27.000,163,11004395,13045,0,1749727226,13022.857073159998,48.972349980002036,53416.81665864 2025-06-12,11:20:28.000,163,11004436,12725,0,1749727227,13022.917699949998,48.96530085000268,53416.83063288 2025-06-12,11:20:29.000,163,11004450,12725,0,1749727228,13022.998535669998,48.90890781000053,53416.81665864 2025-06-12,11:20:30.000,163,11004385,12565,0,1749727229,13023.005271979993,48.84546563999902,53416.83063288 2025-06-12,11:20:31.000,163,11004409,12965,0,1749727230,13023.052426149989,48.81726912000158,53416.78172304 2025-06-12,11:20:32.000,163,11004419,12605,0,1749727231,13023.038953529998,48.73972869000136,53416.80967152 2025-06-12,11:20:33.000,163,11004386,12805,0,1749727232,13023.072635079989,48.69038477999857,53416.73980032 2025-06-12,11:20:34.000,163,11004397,12485,0,1749727233,13023.038953529998,48.626942610004335,53416.7677488 2025-06-12,11:20:35.000,163,11004427,12805,0,1749727234,13023.032217219989,48.56350044000283,53416.77473592001 2025-06-12,11:20:36.000,163,11004430,12965,0,1749727235,13023.038953529998,48.4859600100026,53416.7677488 2025-06-12,11:20:37.000,163,11004448,12725,0,1749727236,13023.032217219989,48.42956697000045,53416.72582608001 2025-06-12,11:20:38.000,163,11004440,12565,0,1749727237,13023.052426149989,48.3731739299983,53416.76076168 2025-06-12,11:20:39.000,163,11004448,12645,0,1749727238,13023.012008289988,48.32383002000279,53416.67691624001 2025-06-12,11:20:40.000,163,11004444,12965,0,1749727239,13023.038953529998,48.288584369998716,53416.62101928 2025-06-12,11:20:41.000,163,11004440,12565,0,1749727240,13023.052426149989,48.21104393999849,53416.61403216 2025-06-12,11:20:42.000,163,11004405,12605,0,1749727241,13022.985063049993,48.161700030002976,53416.586083680006 2025-06-12,11:20:43.000,163,11004387,12645,0,1749727242,13023.012008289988,48.126454379998904,53416.586083680006 2025-06-12,11:20:44.000,163,11004428,12845,0,1749727243,13022.944645189993,48.07711047000339,53416.586083680006 2025-06-12,11:20:45.000,163,11004430,12965,0,1749727244,13022.917699949998,48.02071743000124,53416.5231996 2025-06-12,11:20:46.000,163,11004463,12925,0,1749727245,13022.890754710003,47.992520910003805,53416.516212480004 2025-06-12,11:20:47.000,163,11004436,12805,0,1749727246,13022.870545780002,47.95727525999973,53416.5231996 2025-06-12,11:20:48.000,163,11004400,12645,0,1749727247,13022.830127920002,47.91498048000358,53416.50223824 2025-06-12,11:20:49.000,163,11004462,12565,0,1749727248,13022.762764819992,47.87973482999951,53416.43236704 2025-06-12,11:20:50.000,163,11004408,12885,0,1749727249,13022.756028509997,47.87973482999951,53416.467302640005 2025-06-12,11:20:51.000,163,11004418,12645,0,1749727250,13022.715610649997,47.84448918000271,53416.36249584001 2025-06-12,11:20:52.000,163,11004448,12765,0,1749727251,13022.708874340002,47.82334179000463,53416.348521600004 2025-06-12,11:20:53.000,163,11004418,12685,0,1749727252,13022.695401719997,47.7810470100012,53416.35550872 2025-06-12,11:20:54.000,163,11004455,12605,0,1749727253,13022.661720169992,47.72465396999905,53416.27166328001 2025-06-12,11:20:55.000,163,11004408,12805,0,1749727254,13022.675192789997,47.710555710000335,53416.32057312001 2025-06-12,11:20:56.000,163,11004395,12645,0,1749727255,13022.628038620001,47.66826093000418,53416.229740560004 2025-06-12,11:20:57.000,163,11004470,12565,0,1749727256,13022.648247550002,47.61186789000203,53416.2087792 2025-06-12,11:20:58.000,163,11004449,12805,0,1749727257,13022.587620760001,47.57662223999796,53416.19480496001 2025-06-12,11:20:59.000,163,11004399,12885,0,1749727258,13022.580884449992,47.46383616000094,53416.19480496001 2025-06-12,11:21:00.000,163,11004423,12965,0,1749727259,13022.513521349996,47.42154138000478,53416.11794664 2025-06-12,11:21:01.000,163,11004499,12965,0,1749727260,13022.560675519991,47.37219747000199,53416.08999816 2025-06-12,11:21:02.000,163,11004427,13005,0,1749727261,13022.506785040001,47.301706170001125,53416.07602392001 2025-06-12,11:21:03.000,163,11004440,12805,0,1749727262,13022.580884449992,47.294657040001766,53416.11794664 2025-06-12,11:21:04.000,163,11004411,12685,0,1749727263,13022.587620760001,47.2241657400009,53416.09698528 2025-06-12,11:21:05.000,163,11004435,12805,0,1749727264,13022.587620760001,47.1889200900041,53416.034101200006 2025-06-12,11:21:06.000,163,11004445,12605,0,1749727265,13022.634774929997,47.1889200900041,53416.05506256001 2025-06-12,11:21:07.000,163,11004398,12725,0,1749727266,13022.702138029992,47.19596922000346,53416.034101200006 2025-06-12,11:21:08.000,163,11004424,12605,0,1749727267,13022.762764819992,47.14662531000067,53416.05506256001 2025-06-12,11:21:09.000,163,11004423,12725,0,1749727268,13022.769501130002,47.14662531000067,53416.034101200006 2025-06-12,11:21:10.000,163,11004375,12965,0,1749727269,13022.823391609993,47.16072356999939,53415.99217848 2025-06-12,11:21:11.000,163,11004461,12805,0,1749727270,13022.890754710003,47.11137966000388,53416.07602392001 2025-06-12,11:21:12.000,163,11004402,12725,0,1749727271,13022.944645189993,47.06203575000109,53416.02711408001 2025-06-12,11:21:13.000,163,11004444,12965,0,1749727272,13022.958117809998,47.00564270999894,53416.04108832 2025-06-12,11:21:14.000,163,11004428,12765,0,1749727273,13022.931172569988,46.99154445000022,53416.034101200006 2025-06-12,11:21:15.000,163,11004456,12805,0,1749727274,13022.910963640003,46.92105314999935,53416.062049680004 2025-06-12,11:21:16.000,163,11004467,12805,0,1749727275,13022.904227329993,46.79416881000361,53416.09698528 2025-06-12,11:21:17.000,163,11004404,12805,0,1749727276,13022.897491019998,46.75892315999954,53416.07602392001 2025-06-12,11:21:18.000,163,11004433,12685,0,1749727277,13022.877282089998,46.723677510002744,53416.062049680004 2025-06-12,11:21:19.000,163,11004424,12645,0,1749727278,13022.823391609993,46.65318621000188,53416.062049680004 2025-06-12,11:21:20.000,163,11004423,12925,0,1749727279,13022.816655299997,46.63908795000316,53416.034101200006 2025-06-12,11:21:21.000,163,11004426,12645,0,1749727280,13022.803182679992,46.56859665000229,53416.07602392001 2025-06-12,11:21:22.000,163,11004447,12605,0,1749727281,13022.809918990002,46.56859665000229,53416.02012696 2025-06-12,11:21:23.000,163,11004370,12685,0,1749727282,13022.830127920002,46.50515448000078,53416.09698528 2025-06-12,11:21:24.000,163,11004422,12605,0,1749727283,13022.863809469993,46.39941753000312,53416.08999816 2025-06-12,11:21:25.000,163,11004418,12765,0,1749727284,13022.836864229997,46.33597536000161,53416.05506256001 2025-06-12,11:21:26.000,163,11004443,12805,0,1749727285,13022.843600539993,46.28663144999882,53416.09698528 2025-06-12,11:21:27.000,163,11004451,12565,0,1749727286,13022.809918990002,46.251385800002026,53416.083011040006 2025-06-12,11:21:28.000,163,11004430,12765,0,1749727287,13022.789710060002,46.18794363000052,53416.11095952 2025-06-12,11:21:29.000,163,11004391,12725,0,1749727288,13022.803182679992,46.15269798000372,53416.15288224001 2025-06-12,11:21:30.000,163,11004397,12765,0,1749727289,13022.809918990002,46.06810842000414,53416.12493376001 2025-06-12,11:21:31.000,163,11004383,12845,0,1749727290,13022.756028509997,46.025813640000706,53416.14589512 2025-06-12,11:21:32.000,163,11004426,12765,0,1749727291,13022.742555889992,45.99056799000391,53416.14589512 2025-06-12,11:21:33.000,163,11004395,13085,0,1749727292,13022.735819579997,45.905978430004325,53416.131920880005 2025-06-12,11:21:34.000,163,11004421,12765,0,1749727293,13022.722346959992,45.87073278000025,53416.14589512 2025-06-12,11:21:35.000,163,11004449,12885,0,1749727294,13022.722346959992,45.856634520001535,53416.14589512 2025-06-12,11:21:36.000,163,11004403,12525,0,1749727295,13022.681929099992,45.814339739998104,53416.14589512 2025-06-12,11:21:37.000,163,11004455,12605,0,1749727296,13022.648247550002,45.84253626000282,53416.15986936 2025-06-12,11:21:38.000,163,11004421,12885,0,1749727297,13022.634774929997,45.800241479999386,53416.180830720004 2025-06-12,11:21:39.000,163,11004406,12965,0,1749727298,13022.668456480002,45.8284380000041,53416.2087792 2025-06-12,11:21:40.000,163,11004408,12765,0,1749727299,13022.628038620001,45.87778190999961,53416.131920880005 2025-06-12,11:21:41.000,163,11004421,12725,0,1749727300,13022.648247550002,45.856634520001535,53416.16685648 2025-06-12,11:21:42.000,163,11004387,12605,0,1749727301,13022.708874340002,45.8284380000041,53416.2087792 2025-06-12,11:21:43.000,163,11004429,12525,0,1749727302,13022.715610649997,45.83548713000346,53416.201792080006 2025-06-12,11:21:44.000,163,11004453,12765,0,1749727303,13022.715610649997,45.79319235000003,53416.2087792 2025-06-12,11:21:45.000,163,11004420,12765,0,1749727304,13022.756028509997,45.78614322000067,53416.23672768 2025-06-12,11:21:46.000,163,11004469,12605,0,1749727305,13022.715610649997,45.73679930999788,53416.26467616 2025-06-12,11:21:47.000,163,11004403,12845,0,1749727306,13022.715610649997,45.72975017999852,53416.201792080006 2025-06-12,11:21:48.000,163,11004439,12805,0,1749727307,13022.715610649997,45.72975017999852,53416.24371480001 2025-06-12,11:21:49.000,163,11004442,12725,0,1749727308,13022.695401719997,45.72975017999852,53416.26467616 2025-06-12,11:21:50.000,163,11004402,12965,0,1749727309,13022.688665410002,45.7156519199998,53416.28563752 2025-06-12,11:21:51.000,163,11004425,12605,0,1749727310,13022.708874340002,45.69450453000172,53416.27166328001 2025-06-12,11:21:52.000,163,11004426,12725,0,1749727311,13022.654983859997,45.70155366000108,53416.27166328001 2025-06-12,11:21:53.000,163,11004428,12605,0,1749727312,13022.648247550002,45.687455400002364,53416.34153448001 2025-06-12,11:21:54.000,163,11004403,12645,0,1749727313,13022.654983859997,45.687455400002364,53416.348521600004 2025-06-12,11:21:55.000,163,11004417,12725,0,1749727314,13022.675192789997,45.673357140003645,53416.33454736 2025-06-12,11:21:56.000,163,11004450,12925,0,1749727315,13022.648247550002,45.65925887999765,53416.32756024 2025-06-12,11:21:57.000,163,11004424,12845,0,1749727316,13022.648247550002,45.631062360000215,53416.369482960006 2025-06-12,11:21:58.000,163,11004454,12885,0,1749727317,13022.607829690001,45.60286584000278,53416.39044432001 2025-06-12,11:21:59.000,163,11004478,12765,0,1749727318,13022.500048729991,45.5817184500047,53416.3834572 2025-06-12,11:22:00.000,163,11004464,12805,0,1749727319,13022.452894559996,45.59581671000342,53416.41140568001 2025-06-12,11:22:01.000,163,11004456,12605,0,1749727320,13022.439421939991,45.55352192999999,53416.43236704 2025-06-12,11:22:02.000,163,11004469,12645,0,1749727321,13022.38553146,45.504178020004474,53416.3834572 2025-06-12,11:22:03.000,163,11004474,12765,0,1749727322,13022.31816835999,45.49007975999848,53416.40441856 2025-06-12,11:22:04.000,163,11004426,12645,0,1749727323,13022.31816835999,45.48303062999912,53416.47428976 2025-06-12,11:22:05.000,163,11004434,12965,0,1749727324,13022.271014189995,45.440735850002966,53416.40441856 2025-06-12,11:22:06.000,163,11004450,12445,0,1749727325,13022.331640979995,45.447784980002325,53416.44634128 2025-06-12,11:22:07.000,163,11004462,12685,0,1749727326,13022.419213009991,45.43368672000361,53416.47428976 2025-06-12,11:22:08.000,163,11004416,12845,0,1749727327,13022.439421939991,45.440735850002966,53416.48127688 2025-06-12,11:22:09.000,163,11004477,12725,0,1749727328,13022.439421939991,45.52532541000255,53416.47428976 2025-06-12,11:22:10.000,163,11004465,13005,0,1749727329,13022.459630869991,45.54647280000063,53416.48127688 2025-06-12,11:22:11.000,163,11004414,12605,0,1749727330,13022.540466589991,45.56057105999935,53416.516212480004 2025-06-12,11:22:12.000,163,11004421,12965,0,1749727331,13022.607829690001,45.58876758000406,53416.62101928 2025-06-12,11:22:13.000,163,11004459,12725,0,1749727332,13022.688665410002,45.616964100001496,53416.53018672001 2025-06-12,11:22:14.000,163,11004423,12965,0,1749727333,13022.762764819992,45.60991497000214,53416.61403216 2025-06-12,11:22:15.000,163,11004401,13045,0,1749727334,13022.803182679992,45.54647280000063,53416.61403216 2025-06-12,11:22:16.000,163,11004430,12805,0,1749727335,13022.843600539993,45.5817184500047,53416.60704504001 2025-06-12,11:22:17.000,163,11004429,12685,0,1749727336,13022.830127920002,45.5817184500047,53416.69089048 2025-06-12,11:22:18.000,163,11004419,12565,0,1749727337,13022.843600539993,45.56057105999935,53416.77473592001 2025-06-12,11:22:19.000,163,11004410,12685,0,1749727338,13022.897491019998,45.53237454000191,53416.683903360004 2025-06-12,11:22:20.000,163,11004395,12605,0,1749727339,13022.931172569988,45.53237454000191,53416.73980032 2025-06-12,11:22:21.000,163,11004386,12685,0,1749727340,13022.951381499988,45.567620189998706,53416.72582608001 2025-06-12,11:22:22.000,163,11004435,12605,0,1749727341,13023.005271979993,45.567620189998706,53416.80967152 2025-06-12,11:22:23.000,163,11004418,12645,0,1749727342,13023.012008289988,45.638111489999574,53416.76076168 2025-06-12,11:22:24.000,163,11004417,12565,0,1749727343,13023.065898769994,45.638111489999574,53416.80967152 2025-06-12,11:22:25.000,163,11004444,12725,0,1749727344,13023.099580319998,45.687455400002364,53416.872555600006 2025-06-12,11:22:26.000,163,11004405,12645,0,1749727345,13023.119789249999,45.70155366000108,53416.872555600006 2025-06-12,11:22:27.000,163,11004454,12965,0,1749727346,13023.180416039999,45.70155366000108,53416.94941392 2025-06-12,11:22:28.000,163,11004439,13045,0,1749727347,13023.220833899999,45.70860279000044,53416.95640104 2025-06-12,11:22:29.000,163,11004447,12685,0,1749727348,13023.241042829999,45.72270104999916,53417.00531088 2025-06-12,11:22:30.000,163,11004481,12605,0,1749727349,13023.227570209994,45.70155366000108,53417.05422072 2025-06-12,11:22:31.000,163,11004416,12645,0,1749727350,13023.267988069994,45.673357140003645,53417.09614344 2025-06-12,11:22:32.000,163,11004443,12565,0,1749727351,13023.288196999994,45.73679930999788,53417.08216920001 2025-06-12,11:22:33.000,163,11004425,12845,0,1749727352,13023.31514223999,45.75089757000387,53417.089156320006 2025-06-12,11:22:34.000,163,11004452,12685,0,1749727353,13023.35556009999,45.77909409000131,53417.17998888001 2025-06-12,11:22:35.000,163,11004429,12845,0,1749727354,13023.348823789995,45.77204496000195,53417.1520404 2025-06-12,11:22:36.000,163,11004484,12805,0,1749727355,13023.30166962,45.77204496000195,53417.186976000005 2025-06-12,11:22:37.000,163,11004448,12565,0,1749727356,13023.32187855,45.75089757000387,53417.27780856001 2025-06-12,11:22:38.000,163,11004421,12925,0,1749727357,13023.32187855,45.800241479999386,53417.28479568 2025-06-12,11:22:39.000,163,11004418,12445,0,1749727358,13023.34208748,45.814339739998104,53417.31973128 2025-06-12,11:22:40.000,163,11004395,12925,0,1749727359,13023.369032719995,45.8284380000041,53417.361654 2025-06-12,11:22:41.000,163,11004410,12685,0,1749727360,13023.429659509995,45.87778190999961,53417.44549944001 2025-06-12,11:22:42.000,163,11004483,12805,0,1749727361,13023.41618688999,45.905978430004325,53417.424538080006 2025-06-12,11:22:43.000,163,11004461,12525,0,1749727362,13023.429659509995,45.94122408000112,53417.473447920005 2025-06-12,11:22:44.000,163,11004459,12805,0,1749727363,13023.449868439995,45.976469729997916,53417.52934488 2025-06-12,11:22:45.000,163,11004524,12645,0,1749727364,13023.530704159995,46.025813640000706,53417.53633200001 2025-06-12,11:22:46.000,163,11004433,12765,0,1749727365,13023.54417678,46.06810842000414,53417.592228960006 2025-06-12,11:22:47.000,163,11004460,12645,0,1749727366,13023.591330949996,46.075157550003496,53417.66210016001 2025-06-12,11:22:48.000,163,11004464,12765,0,1749727367,13023.591330949996,46.12450145999901,53417.66908728 2025-06-12,11:22:49.000,163,11004476,12685,0,1749727368,13023.638485119991,46.202041889999236,53417.78786832 2025-06-12,11:22:50.000,163,11004455,12845,0,1749727369,13023.61827618999,46.19499275999988,53417.8158168 2025-06-12,11:22:51.000,163,11004427,12605,0,1749727370,13023.611539879996,46.272533190000104,53417.80184256001 2025-06-12,11:22:52.000,163,11004486,12605,0,1749727371,13023.57785832999,46.33597536000161,53417.89267512 2025-06-12,11:22:53.000,163,11004458,12565,0,1749727372,13023.54417678,46.3853192700044,53417.94158496 2025-06-12,11:22:54.000,163,11004460,12725,0,1749727373,13023.52396785,46.42761405000056,53418.01145616 2025-06-12,11:22:55.000,163,11004453,12605,0,1749727374,13023.510495229995,46.46285970000463,53418.03940464001 2025-06-12,11:22:56.000,163,11004453,12565,0,1749727375,13023.449868439995,46.484007090002706,53418.10228872 2025-06-12,11:22:57.000,163,11004468,12525,0,1749727376,13023.490286299995,46.52630186999886,53418.12325008 2025-06-12,11:22:58.000,163,11004457,12605,0,1749727377,13023.449868439995,46.484007090002706,53418.20709552001 2025-06-12,11:22:59.000,163,11004443,12645,0,1749727378,13023.409450579995,46.53335099999822,53418.24901824 2025-06-12,11:23:00.000,163,11004423,12725,0,1749727379,13023.39597795999,46.56859665000229,53418.33286368001 2025-06-12,11:23:01.000,163,11004431,12885,0,1749727380,13023.34208748,46.59679316999973,53418.31888944 2025-06-12,11:23:02.000,163,11004480,12605,0,1749727381,13023.288196999994,46.681382729999314,53418.36779928 2025-06-12,11:23:03.000,163,11004496,12965,0,1749727382,13023.241042829999,46.716628380003385,53418.43767048 2025-06-12,11:23:04.000,163,11004480,12525,0,1749727383,13023.099580319998,46.82236533000105,53418.49356744 2025-06-12,11:23:05.000,163,11004503,12525,0,1749727384,13023.018744599998,46.93515140999807,53418.46561896 2025-06-12,11:23:06.000,163,11004454,13085,0,1749727385,13022.931172569988,47.05498662000173,53418.50754168 2025-06-12,11:23:07.000,163,11004427,12765,0,1749727386,13022.931172569988,47.16072356999939,53418.61234848 2025-06-12,11:23:08.000,163,11004456,12885,0,1749727387,13022.877282089998,47.252362259998336,53418.66824544001 2025-06-12,11:23:09.000,163,11004431,12765,0,1749727388,13022.850336850002,47.344000950004556,53418.647284080005 2025-06-12,11:23:10.000,163,11004425,12605,0,1749727389,13022.823391609993,47.42154138000478,53418.67523256 2025-06-12,11:23:11.000,163,11004428,12845,0,1749727390,13022.816655299997,47.527278330002446,53418.696193920005 2025-06-12,11:23:12.000,163,11004438,12885,0,1749727391,13022.782973749992,47.66121180000482,53418.77305224 2025-06-12,11:23:13.000,163,11004430,12765,0,1749727392,13022.789710060002,47.759899620003125,53418.83593632001 2025-06-12,11:23:14.000,163,11004476,12925,0,1749727393,13022.749292200002,47.83744005000335,53418.85689768001 2025-06-12,11:23:15.000,163,11004445,12485,0,1749727394,13022.688665410002,47.96432438999909,53418.912794640004 2025-06-12,11:23:16.000,163,11004428,12805,0,1749727395,13022.614565999997,48.00661917000252,53418.95471736001 2025-06-12,11:23:17.000,163,11004420,12605,0,1749727396,13022.560675519991,48.03481568999996,53418.97567872001 2025-06-12,11:23:18.000,163,11004447,12605,0,1749727397,13022.506785040001,48.10530699000083,53419.02458856001 2025-06-12,11:23:19.000,163,11004473,12845,0,1749727398,13022.39900407999,48.19694567999977,53419.06651128 2025-06-12,11:23:20.000,163,11004426,12685,0,1749727399,13022.3451136,48.21809306999785,53419.05952416 2025-06-12,11:23:21.000,163,11004469,12485,0,1749727400,13022.331640979995,48.288584369998716,53419.080485520004 2025-06-12,11:23:22.000,163,11004458,12605,0,1749727401,13022.30469574,48.359075669999584,53419.108434 2025-06-12,11:23:23.000,163,11004471,12605,0,1749727402,13022.29795942999,48.42956697000045,53419.18529232 2025-06-12,11:23:24.000,163,11004431,12565,0,1749727403,13022.26427788,48.51415653000004,53419.13638248 2025-06-12,11:23:25.000,163,11004454,12805,0,1749727404,13022.18344216,48.626942610004335,53419.19227944001 2025-06-12,11:23:26.000,163,11004447,12925,0,1749727405,13022.048715959994,48.753826950000075,53419.17131808001 2025-06-12,11:23:27.000,163,11004456,12845,0,1749727406,13022.008298099994,48.84546563999902,53419.20625368 2025-06-12,11:23:28.000,163,11004442,12725,0,1749727407,13021.97461654999,48.9441534600046,53419.27612488 2025-06-12,11:23:29.000,163,11004463,12605,0,1749727408,13021.97461654999,48.979399110001395,53419.25516352 2025-06-12,11:23:30.000,163,11004448,12605,0,1749727409,13021.981352859999,49.04989041000226,53419.248176400004 2025-06-12,11:23:31.000,163,11004396,12685,0,1749727410,13021.967880239994,49.08513605999906,53419.29009912001 2025-06-12,11:23:32.000,163,11004407,12805,0,1749727411,13021.920726069999,49.14152910000121,53419.30407336 2025-06-12,11:23:33.000,163,11004392,12805,0,1749727412,13021.920726069999,49.204971270002716,53419.283112 2025-06-12,11:23:34.000,163,11004428,12525,0,1749727413,13021.833154039989,49.24726604999887,53419.30407336 2025-06-12,11:23:35.000,163,11004451,12885,0,1749727414,13021.806208799993,49.29660996000166,53419.33900896001 2025-06-12,11:23:36.000,163,11004440,12765,0,1749727415,13021.759054629998,49.3248064799991,53419.32503472 2025-06-12,11:23:37.000,163,11004407,12765,0,1749727416,13021.732109389988,49.31775734999974,53419.39490592 2025-06-12,11:23:38.000,163,11004451,12605,0,1749727417,13021.678218909998,49.36005213000317,53419.30407336 2025-06-12,11:23:39.000,163,11004414,12525,0,1749727418,13021.610855810002,49.36710126000253,53419.318047600005 2025-06-12,11:23:40.000,163,11004417,12925,0,1749727419,13021.577174259997,49.45169082000211,53419.29708624 2025-06-12,11:23:41.000,163,11004432,12725,0,1749727420,13021.543492709992,49.46578908000083,53419.318047600005 2025-06-12,11:23:42.000,163,11004425,12805,0,1749727421,13021.408766510001,49.627919070000644,53419.29009912001 2025-06-12,11:23:43.000,163,11004423,12605,0,1749727422,13021.287512930001,49.797098189999815,53419.32503472 2025-06-12,11:23:44.000,163,11004461,12725,0,1749727423,13021.15952303999,49.8816877499994,53419.34599608 2025-06-12,11:23:45.000,163,11004447,12965,0,1749727424,13021.132577799995,49.93808079000155,53419.32503472 2025-06-12,11:23:46.000,163,11004454,12845,0,1749727425,13021.04500577,49.93808079000155,53419.31106048001 2025-06-12,11:23:47.000,163,11004411,12805,0,1749727426,13020.991115289995,49.973326439998345,53419.27612488 2025-06-12,11:23:48.000,163,11004430,12285,0,1749727427,13020.88333433,49.980375569997705,53419.283112 2025-06-12,11:23:49.000,163,11004485,12685,0,1749727428,13020.84291647,49.966277309998986,53419.26215064001 2025-06-12,11:23:50.000,163,11004432,12965,0,1749727429,13020.81597122999,50.05086686999857,53419.283112 2025-06-12,11:23:51.000,163,11004389,12925,0,1749727430,13020.748608129994,50.072014260003925,53419.24118928001 2025-06-12,11:23:52.000,163,11004467,12845,0,1749727431,13020.687981339994,50.10725991000072,53419.20625368 2025-06-12,11:23:53.000,163,11004430,12645,0,1749727432,13020.600409309998,50.16365295000287,53419.22721504 2025-06-12,11:23:54.000,163,11004410,12285,0,1749727433,13020.499364659998,50.23414425000374,53419.16433096 2025-06-12,11:23:55.000,163,11004468,12645,0,1749727434,13020.432001560002,50.2411933800031,53419.17131808001 2025-06-12,11:23:56.000,163,11004438,12725,0,1749727435,13020.337693219997,50.311684680003964,53419.12939536 2025-06-12,11:23:57.000,163,11004405,12965,0,1749727436,13020.250121190002,50.36807771999884,53419.080485520004 2025-06-12,11:23:58.000,163,11004408,12525,0,1749727437,13020.182758089992,50.41742163000163,53419.05952416 2025-06-12,11:23:59.000,163,11004448,12405,0,1749727438,13020.135603919996,50.45266727999842,53419.01061432 2025-06-12,11:24:00.000,163,11004439,12845,0,1749727439,13020.101922369991,50.45266727999842,53418.98965296 2025-06-12,11:24:01.000,163,11004435,12845,0,1749727440,13020.014350339996,50.431519890000345,53418.95471736001 2025-06-12,11:24:02.000,163,11004402,12645,0,1749727441,13019.994141409996,50.39627424000355,53418.94074312 2025-06-12,11:24:03.000,163,11004419,12765,0,1749727442,13020.000877719991,50.38217598000483,53418.96170448 2025-06-12,11:24:04.000,163,11004453,12885,0,1749727443,13020.021086649991,50.36807771999884,53418.933756000006 2025-06-12,11:24:05.000,163,11004417,12845,0,1749727444,13020.061504509991,50.36807771999884,53418.85689768001 2025-06-12,11:24:06.000,163,11004415,12725,0,1749727445,13020.088449750001,50.35397946000012,53418.8289492 2025-06-12,11:24:07.000,163,11004415,12645,0,1749727446,13020.088449750001,50.38217598000483,53418.82196208 2025-06-12,11:24:08.000,163,11004407,13085,0,1749727447,13020.128867610001,50.3398812000014,53418.78003936 2025-06-12,11:24:09.000,163,11004448,12605,0,1749727448,13020.115394989996,50.34693033000076,53418.75907800001 2025-06-12,11:24:10.000,163,11004454,12605,0,1749727449,13020.108658680001,50.36102858999948,53418.73811664001 2025-06-12,11:24:11.000,163,11004426,12965,0,1749727450,13020.061504509991,50.34693033000076,53418.6542712 2025-06-12,11:24:12.000,163,11004462,12765,0,1749727451,13020.061504509991,50.36102858999948,53418.6542712 2025-06-12,11:24:13.000,163,11004429,13085,0,1749727452,13020.054768199996,50.33283207000204,53418.5844 2025-06-12,11:24:14.000,163,11004433,12885,0,1749727453,13020.041295579991,50.41742163000163,53418.598374240006 2025-06-12,11:24:15.000,163,11004405,12685,0,1749727454,13019.913305689995,50.62889553000423,53418.57042576001 2025-06-12,11:24:16.000,163,11004420,12965,0,1749727455,13019.84594259,50.76282899999933,53418.50055456001 2025-06-12,11:24:17.000,163,11004414,12725,0,1749727456,13019.832469969995,50.833320300000196,53418.45164472001 2025-06-12,11:24:18.000,163,11004405,12565,0,1749727457,13019.832469969995,50.85446768999827,53418.430683360006 2025-06-12,11:24:19.000,163,11004473,12645,0,1749727458,13019.82573366,50.87561508000363,53418.38876064 2025-06-12,11:24:20.000,163,11004432,12645,0,1749727459,13019.832469969995,50.91086073000042,53418.33286368001 2025-06-12,11:24:21.000,163,11004415,12565,0,1749727460,13019.832469969995,50.92495898999914,53418.23504400001 2025-06-12,11:24:22.000,163,11004415,12805,0,1749727461,13019.81899734999,50.91086073000042,53418.23504400001 2025-06-12,11:24:23.000,163,11004445,12525,0,1749727462,13019.80552473,50.9320081199985,53418.17215992 2025-06-12,11:24:24.000,163,11004454,12765,0,1749727463,13019.81899734999,50.97430290000193,53418.08831448001 2025-06-12,11:24:25.000,163,11004424,12805,0,1749727464,13019.77857948999,50.98840116000065,53418.074340240004 2025-06-12,11:24:26.000,163,11004397,12765,0,1749727465,13019.792052109995,50.99545029000001,53418.060366 2025-06-12,11:24:27.000,163,11004399,12605,0,1749727466,13019.7853158,51.065941590000875,53417.9904948 2025-06-12,11:24:28.000,163,11004428,12525,0,1749727467,13019.79878841999,51.080039849999594,53417.96254632 2025-06-12,11:24:29.000,163,11004423,12685,0,1749727468,13019.76510687,51.09413810999831,53417.87171376001 2025-06-12,11:24:30.000,163,11004378,12805,0,1749727469,13019.79878841999,51.16462940999918,53417.82280392 2025-06-12,11:24:31.000,163,11004445,12605,0,1749727470,13019.80552473,51.23512071000005,53417.808829680005 2025-06-12,11:24:32.000,163,11004402,12645,0,1749727471,13019.812261039995,51.32675939999899,53417.78088120001 2025-06-12,11:24:33.000,163,11004432,12965,0,1749727472,13019.81899734999,51.418398089997936,53417.690048640005 2025-06-12,11:24:34.000,163,11004474,12845,0,1749727473,13019.812261039995,51.474791130000085,53417.59921608 2025-06-12,11:24:35.000,163,11004399,12965,0,1749727474,13019.792052109995,51.53823330000159,53417.6062032 2025-06-12,11:24:36.000,163,11004384,12725,0,1749727475,13019.83920627999,51.54528243000095,53417.53633200001 2025-06-12,11:24:37.000,163,11004408,13205,0,1749727476,13019.832469969995,51.59462634000374,53417.46646080001 2025-06-12,11:24:38.000,163,11004441,12645,0,1749727477,13019.87962413999,51.643970249999256,53417.48043504 2025-06-12,11:24:39.000,163,11004419,12525,0,1749727478,13019.852678899995,51.693314160002046,53417.38261536 2025-06-12,11:24:40.000,163,11004447,12925,0,1749727479,13019.83920627999,51.756756330003554,53417.31274416 2025-06-12,11:24:41.000,163,11004418,12645,0,1749727480,13019.85941520999,51.82724763000442,53417.24986008001 2025-06-12,11:24:42.000,163,11004392,12805,0,1749727481,13019.893096759995,51.85544415000186,53417.235885840004 2025-06-12,11:24:43.000,163,11004437,12685,0,1749727482,13019.872887829995,51.91183719000401,53417.20095024001 2025-06-12,11:24:44.000,163,11004386,13125,0,1749727483,13019.88636045,51.9470828400008,53417.11011768001 2025-06-12,11:24:45.000,163,11004395,12885,0,1749727484,13019.87962413999,51.95413197000016,53417.08216920001 2025-06-12,11:24:46.000,163,11004419,12765,0,1749727485,13019.893096759995,51.96823022999888,53417.0472336 2025-06-12,11:24:47.000,163,11004420,12965,0,1749727486,13019.913305689995,51.989377620004234,53417.00531088 2025-06-12,11:24:48.000,163,11004403,12845,0,1749727487,13019.96719617,51.97527935999824,53416.92845256 2025-06-12,11:24:49.000,163,11004395,12645,0,1749727488,13019.973932479996,51.99642675000359,53416.921465440006 2025-06-12,11:24:50.000,163,11004416,12685,0,1749727489,13019.994141409996,52.07396718000382,53416.83762 2025-06-12,11:24:51.000,163,11004421,12565,0,1749727490,13019.96719617,52.25724456000171,53416.78172304 2025-06-12,11:24:52.000,163,11004396,12685,0,1749727491,13019.96719617,52.299539339997864,53416.732813200004 2025-06-12,11:24:53.000,163,11004404,12605,0,1749727492,13019.9874051,52.384128900004725,53416.69089048 2025-06-12,11:24:54.000,163,11004420,12685,0,1749727493,13019.994141409996,52.398227160003444,53416.69089048 2025-06-12,11:24:55.000,163,11004388,12885,0,1749727494,13019.994141409996,52.4405219399996,53416.5930708 2025-06-12,11:24:56.000,163,11004409,12885,0,1749727495,13020.00761403,52.4052762900028,53416.54416096 2025-06-12,11:24:57.000,163,11004411,12765,0,1749727496,13020.02782296,52.348883250000654,53416.537173840006 2025-06-12,11:24:58.000,163,11004380,12965,0,1749727497,13020.068240820001,52.348883250000654,53416.43236704 2025-06-12,11:24:59.000,163,11004429,12565,0,1749727498,13020.068240820001,52.36298150999937,53416.4533284 2025-06-12,11:25:00.000,163,11004439,12605,0,1749727499,13020.068240820001,52.35593238000001,53416.37647008 2025-06-12,11:25:01.000,163,11004408,13045,0,1749727500,13020.02782296,52.348883250000654,53416.29262464001 2025-06-12,11:25:02.000,163,11004443,12885,0,1749727501,13020.021086649991,52.341834120001295,53416.28563752 2025-06-12,11:25:03.000,163,11004392,12645,0,1749727502,13020.000877719991,52.27134282000043,53416.18781784 2025-06-12,11:25:04.000,163,11004422,12565,0,1749727503,13020.014350339996,52.23609717000363,53416.131920880005 2025-06-12,11:25:05.000,163,11004458,12885,0,1749727504,13020.034559269996,52.23609717000363,53416.138908 2025-06-12,11:25:06.000,163,11004411,12685,0,1749727505,13020.000877719991,52.25019543000235,53416.09698528 2025-06-12,11:25:07.000,163,11004439,12805,0,1749727506,13019.973932479996,52.22904804000427,53416.0690368 2025-06-12,11:25:08.000,163,11004463,12965,0,1749727507,13019.933514619996,52.23609717000363,53415.97121712 2025-06-12,11:25:09.000,163,11004417,12725,0,1749727508,13019.913305689995,52.23609717000363,53415.97820424 2025-06-12,11:25:10.000,163,11004408,12725,0,1749727509,13019.92004199999,52.3065884700045,53415.866410320006 2025-06-12,11:25:11.000,163,11004445,12445,0,1749727510,13019.94698724,52.26429369000107,53415.81750048001 2025-06-12,11:25:12.000,163,11004424,12765,0,1749727511,13019.913305689995,52.24314630000299,53415.70570656 2025-06-12,11:25:13.000,163,11004469,12725,0,1749727512,13019.85941520999,52.22199891000491,53415.677758080004 2025-06-12,11:25:14.000,163,11004392,12525,0,1749727513,13019.872887829995,52.151507610004046,53415.64282248 2025-06-12,11:25:15.000,163,11004416,12885,0,1749727514,13019.832469969995,52.12331108999933,53415.62186112001 2025-06-12,11:25:16.000,163,11004477,12805,0,1749727515,13019.84594259,52.06691805000446,53415.579938400006 2025-06-12,11:25:17.000,163,11004427,12725,0,1749727516,13019.79878841999,52.059868919997825,53415.49609296 2025-06-12,11:25:18.000,163,11004455,12925,0,1749727517,13019.812261039995,51.982328490004875,53415.461157360005 2025-06-12,11:25:19.000,163,11004488,12765,0,1749727518,13019.7853158,51.940033710001444,53415.3703248 2025-06-12,11:25:20.000,163,11004433,12685,0,1749727519,13019.792052109995,51.86954241000058,53415.32840208 2025-06-12,11:25:21.000,163,11004453,12605,0,1749727520,13019.7853158,51.876591539999936,53415.31442784001 2025-06-12,11:25:22.000,163,11004438,12725,0,1749727521,13019.7853158,51.86249328000122,53415.2305824 2025-06-12,11:25:23.000,163,11004432,12885,0,1749727522,13019.79878841999,51.80610023999907,53415.16769832001 2025-06-12,11:25:24.000,163,11004413,12925,0,1749727523,13019.84594259,51.79200198000035,53415.06987864001 2025-06-12,11:25:25.000,163,11004393,12605,0,1749727524,13019.80552473,51.79905110999971,53415.076865760006 2025-06-12,11:25:26.000,163,11004442,12565,0,1749727525,13019.81899734999,51.749707200004195,53414.97904608001 2025-06-12,11:25:27.000,163,11004435,13005,0,1749727526,13019.82573366,51.714461550000124,53414.97904608001 2025-06-12,11:25:28.000,163,11004452,12565,0,1749727527,13019.832469969995,51.6369211199999,53414.89520064 2025-06-12,11:25:29.000,163,11004478,12605,0,1749727528,13019.7853158,51.61577373000182,53414.860265040006 2025-06-12,11:25:30.000,163,11004455,13005,0,1749727529,13019.79878841999,51.62282286000118,53414.7764196 2025-06-12,11:25:31.000,163,11004419,12525,0,1749727530,13019.7853158,51.54528243000095,53414.67859992 2025-06-12,11:25:32.000,163,11004433,12965,0,1749727531,13019.731425319995,51.53823330000159,53414.6017416 2025-06-12,11:25:33.000,163,11004441,12485,0,1749727532,13019.731425319995,51.4888893899988,53414.552831760004 2025-06-12,11:25:34.000,163,11004393,12725,0,1749727533,13019.67753483999,51.481840259999444,53414.47597344001 2025-06-12,11:25:35.000,163,11004435,12765,0,1749727534,13019.67753483999,51.467742000000726,53414.44103784 2025-06-12,11:25:36.000,163,11004390,12605,0,1749727535,13019.670798529994,51.49593851999816,53414.392128 2025-06-12,11:25:37.000,163,11004456,12645,0,1749727536,13019.63711697999,51.44659461000265,53414.27334696 2025-06-12,11:25:38.000,163,11004410,12605,0,1749727537,13019.67753483999,51.41134895999858,53414.217450000004 2025-06-12,11:25:39.000,163,11004419,12605,0,1749727538,13019.71795269999,51.42544722000457,53414.12661744 2025-06-12,11:25:40.000,163,11004449,13005,0,1749727539,13019.72468901,51.42544722000457,53414.08469472 2025-06-12,11:25:41.000,163,11004469,12805,0,1749727540,13019.73816162999,51.354955920003704,53413.99386216001 2025-06-12,11:25:42.000,163,11004459,12685,0,1749727541,13019.731425319995,51.32675939999899,53413.94495232001 2025-06-12,11:25:43.000,163,11004470,12805,0,1749727542,13019.73816162999,51.26331723000476,53413.86110688 2025-06-12,11:25:44.000,163,11004416,12765,0,1749727543,13019.76510687,51.20692419000261,53413.75630008001 2025-06-12,11:25:45.000,163,11004459,12765,0,1749727544,13019.73816162999,51.1434820200011,53413.72136448 2025-06-12,11:25:46.000,163,11004412,12725,0,1749727545,13019.74489794,51.13643289000174,53413.65848040001 2025-06-12,11:25:47.000,163,11004398,12605,0,1749727546,13019.74489794,51.03774507000344,53413.60957056001 2025-06-12,11:25:48.000,163,11004425,12805,0,1749727547,13019.771843179995,51.009548549998726,53413.567647840006 2025-06-12,11:25:49.000,163,11004450,12845,0,1749727548,13019.77857948999,50.98840116000065,53413.53271224 2025-06-12,11:25:50.000,163,11004445,12645,0,1749727549,13019.76510687,50.99545029000001,53413.448866800005 2025-06-12,11:25:51.000,163,11004428,12805,0,1749727550,13019.711216389995,50.99545029000001,53413.37200848001 2025-06-12,11:25:52.000,163,11004455,12645,0,1749727551,13019.72468901,50.9320081199985,53413.32309864001 2025-06-12,11:25:53.000,163,11004455,12525,0,1749727552,13019.71795269999,50.91086073000042,53413.330085760004 2025-06-12,11:25:54.000,163,11004451,13125,0,1749727553,13019.70448008,50.81217291000212,53413.19733048 2025-06-12,11:25:55.000,163,11004480,12565,0,1749727554,13019.68427115,50.74168161000125,53413.211304720004 2025-06-12,11:25:56.000,163,11004407,12605,0,1749727555,13019.711216389995,50.74168161000125,53413.07854944 2025-06-12,11:25:57.000,163,11004471,12885,0,1749727556,13019.69774376999,50.64299379000295,53413.09252368 2025-06-12,11:25:58.000,163,11004431,12525,0,1749727557,13019.711216389995,50.551355100004,53413.00169112 2025-06-12,11:25:59.000,163,11004432,12645,0,1749727558,13019.65732590999,50.551355100004,53412.9597684 2025-06-12,11:26:00.000,163,11004459,12805,0,1749727559,13019.650589599994,50.46676554000442,53412.945794160005 2025-06-12,11:26:01.000,163,11004441,12725,0,1749727560,13019.66406222,50.40332337000291,53412.88989720001 2025-06-12,11:26:02.000,163,11004437,12605,0,1749727561,13019.670798529994,50.33283207000204,53412.875922960004 2025-06-12,11:26:03.000,163,11004493,12605,0,1749727562,13019.67753483999,50.28348815999925,53412.84098736001 2025-06-12,11:26:04.000,163,11004454,12765,0,1749727563,13019.69774376999,50.23414425000374,53412.76412904 2025-06-12,11:26:05.000,163,11004435,12965,0,1749727564,13019.67753483999,50.205947729999025,53412.69425784 2025-06-12,11:26:06.000,163,11004464,12845,0,1749727565,13019.74489794,50.12135816999944,53412.659322240004 2025-06-12,11:26:07.000,163,11004432,12765,0,1749727566,13019.76510687,50.10021078000136,53412.58945104 2025-06-12,11:26:08.000,163,11004455,12605,0,1749727567,13019.771843179995,50.05086686999857,53412.561502560005 2025-06-12,11:26:09.000,163,11004451,12685,0,1749727568,13019.812261039995,49.973326439998345,53412.51957984 2025-06-12,11:26:10.000,163,11004430,12845,0,1749727569,13019.832469969995,49.902835140004754,53412.47765712 2025-06-12,11:26:11.000,163,11004402,12605,0,1749727570,13019.872887829995,49.853491230001964,53412.43573440001 2025-06-12,11:26:12.000,163,11004455,12565,0,1749727571,13019.88636045,49.7829999300011,53412.37983744 2025-06-12,11:26:13.000,163,11004438,12645,0,1749727572,13019.90656938,49.7477542800043,53412.29599200001 2025-06-12,11:26:14.000,163,11004419,12685,0,1749727573,13019.92677831,49.69136124000215,53412.2610564 2025-06-12,11:26:15.000,163,11004432,12485,0,1749727574,13019.92004199999,49.613820810001926,53412.275030640005 2025-06-12,11:26:16.000,163,11004485,12885,0,1749727575,13019.90656938,49.59267342000385,53412.21214656 2025-06-12,11:26:17.000,163,11004500,12765,0,1749727576,13019.92677831,49.48693646999891,53412.19817232001 2025-06-12,11:26:18.000,163,11004490,12965,0,1749727577,13019.913305689995,49.437592560003395,53412.10035264001 2025-06-12,11:26:19.000,163,11004462,12485,0,1749727578,13019.872887829995,49.35300300000381,53412.0863784 2025-06-12,11:26:20.000,163,11004479,12725,0,1749727579,13019.85941520999,49.27546257000358,53412.03746856 2025-06-12,11:26:21.000,163,11004393,12685,0,1749727580,13019.7853158,49.204971270002716,53411.939648880005 2025-06-12,11:26:22.000,163,11004417,12965,0,1749727581,13019.75837055999,49.10628345000441,53411.8767648 2025-06-12,11:26:23.000,163,11004444,12765,0,1749727582,13019.731425319995,49.00759562999883,53411.8767648 2025-06-12,11:26:24.000,163,11004464,12725,0,1749727583,13019.71795269999,48.95825172000332,53411.82785496 2025-06-12,11:26:25.000,163,11004431,12725,0,1749727584,13019.74489794,48.930055199998606,53411.820867840004 2025-06-12,11:26:26.000,163,11004418,12485,0,1749727585,13019.75837055999,48.86661303000437,53411.75099664 2025-06-12,11:26:27.000,163,11004429,12645,0,1749727586,13019.80552473,48.84546563999902,53411.79291936001 2025-06-12,11:26:28.000,163,11004449,12725,0,1749727587,13019.812261039995,48.796121730003506,53411.7020868 2025-06-12,11:26:29.000,163,11004481,12645,0,1749727588,13019.77857948999,48.810219990002224,53411.7020868 2025-06-12,11:26:30.000,163,11004451,12605,0,1749727589,13019.7853158,48.732679560002,53411.71606104001 2025-06-12,11:26:31.000,163,11004432,12645,0,1749727590,13019.79878841999,48.746777820000716,53411.68112544 2025-06-12,11:26:32.000,163,11004417,12685,0,1749727591,13019.83920627999,48.72563043000264,53411.69509968001 2025-06-12,11:26:33.000,163,11004402,12885,0,1749727592,13019.832469969995,48.71153217000392,53411.604267120005 2025-06-12,11:26:34.000,163,11004438,12805,0,1749727593,13019.893096759995,48.66923739000049,53411.604267120005 2025-06-12,11:26:35.000,163,11004433,12605,0,1749727594,13019.90656938,48.64809000000241,53411.61125424 2025-06-12,11:26:36.000,163,11004406,12765,0,1749727595,13019.953723549996,48.626942610004335,53411.604267120005 2025-06-12,11:26:37.000,163,11004389,12485,0,1749727596,13019.953723549996,48.59169696000026,53411.54138304 2025-06-12,11:26:38.000,163,11004421,12485,0,1749727597,13019.953723549996,48.50710740000068,53411.58330576 2025-06-12,11:26:39.000,163,11004461,13045,0,1749727598,13019.953723549996,48.43661609999981,53411.653176960004 2025-06-12,11:26:40.000,163,11004404,12645,0,1749727599,13020.041295579991,48.43661609999981,53411.57631864001 2025-06-12,11:26:41.000,163,11004444,12725,0,1749727600,13020.04803189,48.42956697000045,53411.555357280005 2025-06-12,11:26:42.000,163,11004409,12645,0,1749727601,13020.135603919996,48.3731739299983,53411.555357280005 2025-06-12,11:26:43.000,163,11004412,12645,0,1749727602,13020.196230709997,48.337928280001506,53411.59728000001 2025-06-12,11:26:44.000,163,11004392,13045,0,1749727603,13020.283802739992,48.31678089000343,53411.61125424 2025-06-12,11:26:45.000,163,11004431,12645,0,1749727604,13020.364638459992,48.30973176000407,53411.68112544 2025-06-12,11:26:46.000,163,11004437,12725,0,1749727605,13020.445474179993,48.28153523999936,53411.63920272 2025-06-12,11:26:47.000,163,11004443,12765,0,1749727606,13020.526309899993,48.28153523999936,53411.63920272 2025-06-12,11:26:48.000,163,11004465,12805,0,1749727607,13020.607145619993,48.27448611,53411.64618984001 2025-06-12,11:26:49.000,163,11004423,12765,0,1749727608,13020.674508719989,48.28153523999936,53411.66715120001 2025-06-12,11:26:50.000,163,11004407,12645,0,1749727609,13020.748608129994,48.27448611,53411.674138320006 2025-06-12,11:26:51.000,163,11004456,12845,0,1749727610,13020.77555336999,48.225142200004484,53411.68811256 2025-06-12,11:26:52.000,163,11004411,12645,0,1749727611,13020.77555336999,48.1405526400049,53411.7020868 2025-06-12,11:26:53.000,163,11004408,12645,0,1749727612,13020.701453959999,48.05596307999804,53411.74400952001 2025-06-12,11:26:54.000,163,11004433,12965,0,1749727613,13020.647563479994,48.0277665600006,53411.75099664 2025-06-12,11:26:55.000,163,11004433,12605,0,1749727614,13020.654299789989,48.0277665600006,53411.77894512 2025-06-12,11:26:56.000,163,11004410,12765,0,1749727615,13020.640827169998,48.01366830000188,53411.8068936 2025-06-12,11:26:57.000,163,11004413,12925,0,1749727616,13020.647563479994,48.02071743000124,53411.86279056001 2025-06-12,11:26:58.000,163,11004431,12965,0,1749727617,13020.714926579989,48.01366830000188,53411.89772616 2025-06-12,11:26:59.000,163,11004430,12645,0,1749727618,13020.802498609999,48.04186481999932,53411.89772616 2025-06-12,11:27:00.000,163,11004416,12805,0,1749727619,13020.93722480999,48.07006134000403,53411.91868752 2025-06-12,11:27:01.000,163,11004419,12685,0,1749727620,13020.89680694999,48.07006134000403,53411.96061024001 2025-06-12,11:27:02.000,163,11004431,12805,0,1749727621,13020.82270754,48.07006134000403,53412.00253296001 2025-06-12,11:27:03.000,163,11004436,12885,0,1749727622,13020.620618239998,48.09825786000147,53412.04445568 2025-06-12,11:27:04.000,163,11004429,12845,0,1749727623,13020.432001560002,48.1405526400049,53412.058429920005 2025-06-12,11:27:05.000,163,11004417,12565,0,1749727624,13020.337693219997,48.161700030002976,53412.13528824 2025-06-12,11:27:06.000,163,11004410,12725,0,1749727625,13020.202967019992,48.175798290001694,53412.275030640005 2025-06-12,11:27:07.000,163,11004409,12925,0,1749727626,13020.061504509991,48.2392404600032,53412.28201776 2025-06-12,11:27:08.000,163,11004428,12845,0,1749727627,13020.014350339996,48.31678089000343,53412.33791472001 2025-06-12,11:27:09.000,163,11004409,12725,0,1749727628,13019.994141409996,48.295633499998075,53412.38682456001 2025-06-12,11:27:10.000,163,11004408,12685,0,1749727629,13020.081713439991,48.30973176000407,53412.38682456001 2025-06-12,11:27:11.000,163,11004424,12605,0,1749727630,13020.189494400001,48.30268263000471,53412.512592720006 2025-06-12,11:27:12.000,163,11004426,12725,0,1749727631,13020.250121190002,48.30973176000407,53412.53355408001 2025-06-12,11:27:13.000,163,11004409,12765,0,1749727632,13020.337693219997,48.27448611,53412.58246392001 2025-06-12,11:27:14.000,163,11004454,12725,0,1749727633,13020.391583700002,48.23219133000384,53412.62438664 2025-06-12,11:27:15.000,163,11004403,12645,0,1749727634,13020.405056319993,48.24628959000256,53412.659322240004 2025-06-12,11:27:16.000,163,11004432,13005,0,1749727635,13020.384847389993,48.31678089000343,53412.7152192 2025-06-12,11:27:17.000,163,11004393,12925,0,1749727636,13020.465683109993,48.288584369998716,53412.76412904 2025-06-12,11:27:18.000,163,11004421,12845,0,1749727637,13020.512837279988,48.25333872000192,53412.80605176 2025-06-12,11:27:19.000,163,11004467,12925,0,1749727638,13020.519573589998,48.21809306999785,53412.91784568001 2025-06-12,11:27:20.000,163,11004451,12645,0,1749727639,13020.378111079997,48.21809306999785,53412.91085856 2025-06-12,11:27:21.000,163,11004431,12685,0,1749727640,13020.324220599992,48.19694567999977,53412.95278128 2025-06-12,11:27:22.000,163,11004453,12725,0,1749727641,13020.277066429997,48.18284742000105,53413.03662672001 2025-06-12,11:27:23.000,163,11004423,12765,0,1749727642,13020.270330120002,48.161700030002976,53413.015665360006 2025-06-12,11:27:24.000,163,11004465,12965,0,1749727643,13020.378111079997,48.10530699000083,53412.98771688001 2025-06-12,11:27:25.000,163,11004424,12885,0,1749727644,13020.458946799998,48.05596307999804,53413.07156232 2025-06-12,11:27:26.000,163,11004408,12765,0,1749727645,13020.573464069988,48.03481568999996,53413.113485040005 2025-06-12,11:27:27.000,163,11004412,12605,0,1749727646,13020.701453959999,47.936127870001656,53413.10649792001 2025-06-12,11:27:28.000,163,11004453,12885,0,1749727647,13020.77555336999,47.87973482999951,53413.08553656001 2025-06-12,11:27:29.000,163,11004444,12925,0,1749727648,13020.88333433,47.79514526999992,53413.13444640001 2025-06-12,11:27:30.000,163,11004450,12765,0,1749727649,13020.98437898,47.759899620003125,53413.183356240006 2025-06-12,11:27:31.000,163,11004434,12845,0,1749727650,13021.02479684,47.710555710000335,53413.20431760001 2025-06-12,11:27:32.000,163,11004405,12845,0,1749727651,13021.11910517999,47.68940832000226,53413.232266080006 2025-06-12,11:27:33.000,163,11004398,12605,0,1749727652,13021.193204589996,47.62596615000075,53413.211304720004 2025-06-12,11:27:34.000,163,11004414,12645,0,1749727653,13021.267304,47.56252397999924,53413.2392532 2025-06-12,11:27:35.000,163,11004414,12765,0,1749727654,13021.294249239996,47.492032679998374,53413.22527896001 2025-06-12,11:27:36.000,163,11004423,12725,0,1749727655,13021.361612339992,47.42154138000478,53413.27418880001 2025-06-12,11:27:37.000,163,11004395,12925,0,1749727656,13021.455920679997,47.37924660000135,53413.24624032 2025-06-12,11:27:38.000,163,11004451,13125,0,1749727657,13021.543492709992,47.351050080003915,53413.281175920005 2025-06-12,11:27:39.000,163,11004413,12765,0,1749727658,13021.583910569992,47.32990268999856,53413.3091244 2025-06-12,11:27:40.000,163,11004424,12605,0,1749727659,13021.631064740002,47.294657040001766,53413.232266080006 2025-06-12,11:27:41.000,163,11004430,12725,0,1749727660,13021.651273670002,47.315804429999844,53413.29515016 2025-06-12,11:27:42.000,163,11004473,12645,0,1749727661,13021.725373079993,47.308755300000485,53413.31611152 2025-06-12,11:27:43.000,163,11004468,12965,0,1749727662,13021.779263559998,47.42154138000478,53413.3091244 2025-06-12,11:27:44.000,163,11004431,12805,0,1749727663,13021.785999869993,47.40744311999879,53413.36502136 2025-06-12,11:27:45.000,163,11004433,12605,0,1749727664,13021.772527249988,47.44973790000222,53413.378995600004 2025-06-12,11:27:46.000,163,11004467,12365,0,1749727665,13021.759054629998,47.44268877000286,53413.351047120006 2025-06-12,11:27:47.000,163,11004452,12845,0,1749727666,13021.799472489998,47.38629573000071,53413.37200848001 2025-06-12,11:27:48.000,163,11004408,12805,0,1749727667,13021.806208799993,47.37219747000199,53413.43489256 2025-06-12,11:27:49.000,163,11004448,12845,0,1749727668,13021.846626659993,47.3228535599992,53413.351047120006 2025-06-12,11:27:50.000,163,11004420,12845,0,1749727669,13021.819681419998,47.28760791000241,53413.4139312 2025-06-12,11:27:51.000,163,11004390,12885,0,1749727670,13021.826417729993,47.252362259998336,53413.43489256 2025-06-12,11:27:52.000,163,11004439,12685,0,1749727671,13021.833154039989,47.23121487000026,53413.46284104 2025-06-12,11:27:53.000,163,11004458,12805,0,1749727672,13021.846626659993,47.26646052000433,53413.46284104 2025-06-12,11:27:54.000,163,11004413,12725,0,1749727673,13021.833154039989,47.28760791000241,53413.4838024 2025-06-12,11:27:55.000,163,11004408,12845,0,1749727674,13021.826417729993,47.301706170001125,53413.47681528 2025-06-12,11:27:56.000,163,11004427,12605,0,1749727675,13021.812945109989,47.294657040001766,53413.50476376 2025-06-12,11:27:57.000,163,11004453,12885,0,1749727676,13021.765790939993,47.33695181999792,53413.5536736 2025-06-12,11:27:58.000,163,11004456,12845,0,1749727677,13021.718636769998,47.4356396400035,53413.57463496 2025-06-12,11:27:59.000,163,11004413,12805,0,1749727678,13021.651273670002,47.46383616000094,53413.567647840006 2025-06-12,11:28:00.000,163,11004410,12605,0,1749727679,13021.577174259997,47.51318007000373,53413.63053192 2025-06-12,11:28:01.000,163,11004368,12565,0,1749727680,13021.482865919992,47.57662223999796,53413.63751904001 2025-06-12,11:28:02.000,163,11004477,12805,0,1749727681,13021.375084959996,47.62596615000075,53413.6235448 2025-06-12,11:28:03.000,163,11004451,12885,0,1749727682,13021.280776619991,47.6823591900029,53413.63053192 2025-06-12,11:28:04.000,163,11004467,12765,0,1749727683,13021.20667721,47.72465396999905,53413.686428880006 2025-06-12,11:28:05.000,163,11004473,12725,0,1749727684,13021.10563256,47.79514526999992,53413.70040312 2025-06-12,11:28:06.000,163,11004453,12645,0,1749727685,13021.071951009995,47.886783959998866,53413.65149328 2025-06-12,11:28:07.000,163,11004423,12685,0,1749727686,13021.031533149995,47.92202961000294,53413.63751904001 2025-06-12,11:28:08.000,163,11004449,12845,0,1749727687,13020.950697429995,47.985471780004445,53413.65848040001 2025-06-12,11:28:09.000,163,11004450,12965,0,1749727688,13020.92375219,48.05596307999804,53413.67245464 2025-06-12,11:28:10.000,163,11004476,12645,0,1749727689,13020.85638908999,48.09825786000147,53413.67245464 2025-06-12,11:28:11.000,163,11004372,12765,0,1749727690,13020.849652779994,48.15465090000362,53413.714377360004 2025-06-12,11:28:12.000,163,11004462,12845,0,1749727691,13020.802498609999,48.23219133000384,53413.72136448 2025-06-12,11:28:13.000,163,11004472,12765,0,1749727692,13020.789025989994,48.24628959000256,53413.693416 2025-06-12,11:28:14.000,163,11004471,12845,0,1749727693,13020.735135509989,48.26038785000128,53413.64450616 2025-06-12,11:28:15.000,163,11004491,13045,0,1749727694,13020.708190269994,48.295633499998075,53413.616557680005 2025-06-12,11:28:16.000,163,11004408,12605,0,1749727695,13020.661036099998,48.288584369998716,53413.58860920001 2025-06-12,11:28:17.000,163,11004485,12485,0,1749727696,13020.634090859989,48.32383002000279,53413.65149328 2025-06-12,11:28:18.000,163,11004506,12605,0,1749727697,13020.620618239998,48.359075669999584,53413.65848040001 2025-06-12,11:28:19.000,163,11004476,12565,0,1749727698,13020.559991449998,48.36612479999894,53413.63053192 2025-06-12,11:28:20.000,163,11004471,12885,0,1749727699,13020.586936689993,48.43661609999981,53413.616557680005 2025-06-12,11:28:21.000,163,11004379,12685,0,1749727700,13020.546518829993,48.59874608999962,53413.63751904001 2025-06-12,11:28:22.000,163,11004416,12605,0,1749727701,13020.445474179993,48.65513913000177,53413.64450616 2025-06-12,11:28:23.000,163,11004411,12805,0,1749727702,13020.418528939997,48.76792520999879,53413.616557680005 2025-06-12,11:28:24.000,163,11004383,13045,0,1749727703,13020.418528939997,48.81726912000158,53413.57463496 2025-06-12,11:28:25.000,163,11004443,13045,0,1749727704,13020.432001560002,48.90890781000053,53413.616557680005 2025-06-12,11:28:26.000,163,11004399,12605,0,1749727705,13020.452210490002,48.937104329997965,53413.59559632 2025-06-12,11:28:27.000,163,11004425,12525,0,1749727706,13020.499364659998,49.01464475999819,53413.59559632 2025-06-12,11:28:28.000,163,11004446,13125,0,1749727707,13020.512837279988,49.035792150003545,53413.5536736 2025-06-12,11:28:29.000,163,11004467,12925,0,1749727708,13020.506100969993,48.993497370000114,53413.52572512 2025-06-12,11:28:30.000,163,11004446,12845,0,1749727709,13020.526309899993,49.05693954000162,53413.497776640004 2025-06-12,11:28:31.000,163,11004378,12605,0,1749727710,13020.512837279988,49.035792150003545,53413.518738000006 2025-06-12,11:28:32.000,163,11004449,12885,0,1749727711,13020.526309899993,49.035792150003545,53413.567647840006 2025-06-12,11:28:33.000,163,11004435,12685,0,1749727712,13020.613881929989,49.042841280002904,53413.57463496 2025-06-12,11:28:34.000,163,11004458,12765,0,1749727713,13020.681245029999,49.00759562999883,53413.53271224 2025-06-12,11:28:35.000,163,11004418,12725,0,1749727714,13020.708190269994,48.96530085000268,53413.51175088001 2025-06-12,11:28:36.000,163,11004438,12525,0,1749727715,13020.77555336999,48.96530085000268,53413.50476376 2025-06-12,11:28:37.000,163,11004478,12885,0,1749727716,13020.84291647,48.9441534600046,53413.52572512 2025-06-12,11:28:38.000,163,11004436,12565,0,1749727717,13020.93722480999,48.90185868000117,53413.50476376 2025-06-12,11:28:39.000,163,11004441,12965,0,1749727718,13021.011324219995,48.91595693999989,53413.497776640004 2025-06-12,11:28:40.000,163,11004453,12845,0,1749727719,13021.07868731999,48.90185868000117,53413.518738000006 2025-06-12,11:28:41.000,163,11004434,12765,0,1749727720,13021.10563256,48.89480955000181,53413.46284104 2025-06-12,11:28:42.000,163,11004442,12845,0,1749727721,13021.220149829991,48.83841650999966,53413.47681528 2025-06-12,11:28:43.000,163,11004476,12645,0,1749727722,13021.260567689991,48.82431825000094,53413.46982816001 2025-06-12,11:28:44.000,163,11004423,13005,0,1749727723,13021.321194479991,48.803170860002865,53413.45585392 2025-06-12,11:28:45.000,163,11004421,12805,0,1749727724,13021.341403409991,48.85251476999838,53413.43489256 2025-06-12,11:28:46.000,163,11004441,12845,0,1749727725,13021.381821269992,48.85251476999838,53413.42091832001 2025-06-12,11:28:47.000,163,11004465,12685,0,1749727726,13021.388557580001,48.87366216000373,53413.43489256 2025-06-12,11:28:48.000,163,11004405,12805,0,1749727727,13021.428975440002,48.90890781000053,53413.378995600004 2025-06-12,11:28:49.000,163,11004427,12765,0,1749727728,13021.503074849992,48.90890781000053,53413.399956960006 2025-06-12,11:28:50.000,163,11004461,12685,0,1749727729,13021.543492709992,48.923006069999246,53413.399956960006 2025-06-12,11:28:51.000,163,11004385,12565,0,1749727730,13021.617592119997,48.90890781000053,53413.39296984001 2025-06-12,11:28:52.000,163,11004422,12645,0,1749727731,13021.637801049998,48.979399110001395,53413.351047120006 2025-06-12,11:28:53.000,163,11004428,12925,0,1749727732,13021.711900460003,48.96530085000268,53413.31611152 2025-06-12,11:28:54.000,163,11004423,12805,0,1749727733,13021.738845699998,48.986448240000755,53413.35803424 2025-06-12,11:28:55.000,163,11004458,12965,0,1749727734,13021.799472489998,49.04989041000226,53413.28816304 2025-06-12,11:28:56.000,163,11004406,12805,0,1749727735,13021.806208799993,49.07103780000034,53413.33707288 2025-06-12,11:28:57.000,163,11004450,12765,0,1749727736,13021.839890349998,49.12743084000249,53413.30213728001 2025-06-12,11:28:58.000,163,11004434,12725,0,1749727737,13021.860099279998,49.19792214000336,53413.29515016 2025-06-12,11:28:59.000,163,11004462,12725,0,1749727738,13021.866835589994,49.268413440004224,53413.30213728001 2025-06-12,11:29:00.000,163,11004462,12645,0,1749727739,13021.961143929999,49.28251170000294,53413.27418880001 2025-06-12,11:29:01.000,163,11004449,12925,0,1749727740,13021.947671309994,49.338904739997815,53413.26720168 2025-06-12,11:29:02.000,163,11004428,12525,0,1749727741,13022.01503440999,49.34595387000445,53413.24624032 2025-06-12,11:29:03.000,163,11004422,12725,0,1749727742,13022.01503440999,49.35300300000381,53413.22527896001 2025-06-12,11:29:04.000,163,11004464,13045,0,1749727743,13022.05545226999,49.395297779999964,53413.24624032 2025-06-12,11:29:05.000,163,11004424,12965,0,1749727744,13022.068924889994,49.37415039000189,53413.19733048 2025-06-12,11:29:06.000,163,11004431,12645,0,1749727745,13022.04197965,49.381199520001246,53413.169382 2025-06-12,11:29:07.000,163,11004408,12565,0,1749727746,13022.021770719999,49.40234690999932,53413.19733048 2025-06-12,11:29:08.000,163,11004421,12565,0,1749727747,13021.947671309994,49.42349430000468,53413.14842064 2025-06-12,11:29:09.000,163,11004413,12885,0,1749727748,13021.913989759989,49.42349430000468,53413.12047216 2025-06-12,11:29:10.000,163,11004402,12725,0,1749727749,13021.920726069999,49.437592560003395,53413.13444640001 2025-06-12,11:29:11.000,163,11004392,12885,0,1749727750,13021.907253449994,49.46578908000083,53413.03662672001 2025-06-12,11:29:12.000,163,11004453,12845,0,1749727751,13021.893780829989,49.444641690002754,53413.05060096 2025-06-12,11:29:13.000,163,11004426,12845,0,1749727752,13021.900517139999,49.45873995000147,53413.03662672001 2025-06-12,11:29:14.000,163,11004469,12725,0,1749727753,13021.934198689989,49.47283821000019,53412.994704000004 2025-06-12,11:29:15.000,163,11004462,12845,0,1749727754,13021.934198689989,49.47283821000019,53412.91085856 2025-06-12,11:29:16.000,163,11004391,12605,0,1749727755,13021.954407619989,49.49398559999827,53412.98072976 2025-06-12,11:29:17.000,163,11004380,12885,0,1749727756,13021.913989759989,49.52923125000234,53412.93181992 2025-06-12,11:29:18.000,163,11004445,12445,0,1749727757,13021.907253449994,49.54332951000106,53412.91085856 2025-06-12,11:29:19.000,163,11004417,12605,0,1749727758,13021.934198689989,49.564476899999136,53412.95278128 2025-06-12,11:29:20.000,163,11004463,12725,0,1749727759,13021.947671309994,49.613820810001926,53412.93181992 2025-06-12,11:29:21.000,163,11004456,12925,0,1749727760,13021.97461654999,49.677262980003434,53412.86893584001 2025-06-12,11:29:22.000,163,11004425,12725,0,1749727761,13021.967880239994,49.72660688999895,53412.86194872 2025-06-12,11:29:23.000,163,11004449,12885,0,1749727762,13021.967880239994,49.846442100002605,53412.875922960004 2025-06-12,11:29:24.000,163,11004433,12765,0,1749727763,13022.008298099994,49.90988427000411,53412.91784568001 2025-06-12,11:29:25.000,163,11004452,12685,0,1749727764,13022.01503440999,49.93103166000219,53412.91085856 2025-06-12,11:29:26.000,163,11004449,12845,0,1749727765,13022.04197965,50.00857209000242,53412.91784568001 2025-06-12,11:29:27.000,163,11004436,12885,0,1749727766,13022.028507029994,50.079063390003284,53412.875922960004 2025-06-12,11:29:28.000,163,11004468,12605,0,1749727767,13021.988089169994,50.18480034000095,53412.88291008 2025-06-12,11:29:29.000,163,11004428,12765,0,1749727768,13022.01503440999,50.26938990000053,53412.91784568001 2025-06-12,11:29:30.000,163,11004424,13165,0,1749727769,13022.001561789999,50.26938990000053,53412.9248328 2025-06-12,11:29:31.000,163,11004432,12765,0,1749727770,13021.967880239994,50.304635550004605,53412.91085856 2025-06-12,11:29:32.000,163,11004422,12645,0,1749727771,13021.981352859999,50.33283207000204,53412.896884320005 2025-06-12,11:29:33.000,163,11004412,12685,0,1749727772,13021.967880239994,50.3398812000014,53412.93880704001 2025-06-12,11:29:34.000,163,11004419,12645,0,1749727773,13021.934198689989,50.36807771999884,53412.93181992 2025-06-12,11:29:35.000,163,11004395,12765,0,1749727774,13021.940934999999,50.431519890000345,53412.90387144 2025-06-12,11:29:36.000,163,11004360,13005,0,1749727775,13021.97461654999,50.480863800003135,53412.90387144 2025-06-12,11:29:37.000,163,11004434,12605,0,1749727776,13021.988089169994,50.53725683999801,53412.896884320005 2025-06-12,11:29:38.000,163,11004383,12885,0,1749727777,13021.947671309994,50.551355100004,53412.86893584001 2025-06-12,11:29:39.000,163,11004418,12765,0,1749727778,13021.940934999999,50.57250249000208,53412.875922960004 2025-06-12,11:29:40.000,163,11004459,12605,0,1749727779,13021.866835589994,50.63594466000359,53412.86194872 2025-06-12,11:29:41.000,163,11004389,12965,0,1749727780,13021.772527249988,50.64299379000295,53412.84098736001 2025-06-12,11:29:42.000,163,11004377,12605,0,1749727781,13021.732109389988,50.59364988000016,53412.847974480006 2025-06-12,11:29:43.000,163,11004424,12765,0,1749727782,13021.711900460003,50.64299379000295,53412.81303888 2025-06-12,11:29:44.000,163,11004426,12805,0,1749727783,13021.664746289993,50.671190310000384,53412.75015480001 2025-06-12,11:29:45.000,163,11004403,12885,0,1749727784,13021.631064740002,50.657092050001665,53412.729193440005 2025-06-12,11:29:46.000,163,11004404,12645,0,1749727785,13021.583910569992,50.614797269998235,53412.7152192 2025-06-12,11:29:47.000,163,11004451,12525,0,1749727786,13021.583910569992,50.64299379000295,53412.70124496001 2025-06-12,11:29:48.000,163,11004430,12885,0,1749727787,13021.583910569992,50.69938682999782,53412.63137376001 2025-06-12,11:29:49.000,163,11004403,12845,0,1749727788,13021.550229020002,50.706435960004455,53412.659322240004 2025-06-12,11:29:50.000,163,11004407,12685,0,1749727789,13021.523283779992,50.720534220003174,53412.58945104 2025-06-12,11:29:51.000,163,11004421,12645,0,1749727790,13021.455920679997,50.671190310000384,53412.512592720006 2025-06-12,11:29:52.000,163,11004409,12605,0,1749727791,13021.428975440002,50.69938682999782,53412.47067 2025-06-12,11:29:53.000,163,11004394,12605,0,1749727792,13021.415502819997,50.69938682999782,53412.45669576 2025-06-12,11:29:54.000,163,11004430,12765,0,1749727793,13021.402030199992,50.72758335000253,53412.442721520005 2025-06-12,11:29:55.000,163,11004412,12805,0,1749727794,13021.422239129992,50.75577986999997,53412.43573440001 2025-06-12,11:29:56.000,163,11004416,13045,0,1749727795,13021.422239129992,50.7980746500034,53412.35887608 2025-06-12,11:29:57.000,163,11004436,12725,0,1749727796,13021.388557580001,50.82627117000084,53412.26804352001 2025-06-12,11:29:58.000,163,11004430,12645,0,1749727797,13021.388557580001,50.82627117000084,53412.29599200001 2025-06-12,11:29:59.000,163,11004428,12565,0,1749727798,13021.402030199992,50.847418559998914,53412.289004879996 2025-06-12,11:30:00.000,163,11004441,12885,0,1749727799,13021.375084959996,50.882664210002986,53412.23310792 2025-06-12,11:30:01.000,163,11004456,12765,0,1749727800,13021.381821269992,50.86856595000427,53412.20515944 2025-06-12,11:30:02.000,163,11004416,12725,0,1749727801,13021.375084959996,50.87561508000363,53412.20515944 2025-06-12,11:30:03.000,163,11004379,12845,0,1749727802,13021.375084959996,50.87561508000363,53412.1911852 2025-06-12,11:30:04.000,163,11004418,13005,0,1749727803,13021.334667099996,50.889713340002345,53412.177210960006 2025-06-12,11:30:05.000,163,11004450,12605,0,1749727804,13021.334667099996,50.882664210002986,53412.12830112001 2025-06-12,11:30:06.000,163,11004423,12845,0,1749727805,13021.253831379996,50.85446768999827,53412.107339760005 2025-06-12,11:30:07.000,163,11004421,12725,0,1749727806,13021.22688614,50.86151682000491,53412.04445568 2025-06-12,11:30:08.000,163,11004399,12605,0,1749727807,13021.213413519996,50.82627117000084,53411.99554584 2025-06-12,11:30:09.000,163,11004396,12605,0,1749727808,13021.172995659996,50.87561508000363,53411.96061024001 2025-06-12,11:30:10.000,163,11004398,12765,0,1749727809,13021.18646828,50.882664210002986,53411.92567464 2025-06-12,11:30:11.000,163,11004422,12445,0,1749727810,13021.11910517999,50.86151682000491,53411.92567464 2025-06-12,11:30:12.000,163,11004410,12685,0,1749727811,13021.112368869995,50.87561508000363,53411.890739040005 2025-06-12,11:30:13.000,163,11004419,12725,0,1749727812,13021.11910517999,50.882664210002986,53411.86279056001 2025-06-12,11:30:14.000,163,11004436,12925,0,1749727813,13021.152786729996,50.882664210002986,53411.82785496 2025-06-12,11:30:15.000,163,11004412,12645,0,1749727814,13021.19994089999,50.86151682000491,53411.82785496 2025-06-12,11:30:16.000,163,11004416,13005,0,1749727815,13021.213413519996,50.882664210002986,53411.81388072001 2025-06-12,11:30:17.000,163,11004395,12645,0,1749727816,13021.20667721,50.86856595000427,53411.75099664 2025-06-12,11:30:18.000,163,11004433,12805,0,1749727817,13021.233622449996,50.91086073000042,53411.71606104001 2025-06-12,11:30:19.000,163,11004416,12725,0,1749727818,13021.260567689991,50.96725377000257,53411.70907392 2025-06-12,11:30:20.000,163,11004463,12605,0,1749727819,13021.260567689991,50.93905724999786,53411.63920272 2025-06-12,11:30:21.000,163,11004444,12605,0,1749727820,13021.24709507,50.96020464000321,53411.674138320006 2025-06-12,11:30:22.000,163,11004437,12765,0,1749727821,13021.233622449996,50.9320081199985,53411.618241359996 2025-06-12,11:30:23.000,163,11004420,12685,0,1749727822,13021.22688614,50.889713340002345,53411.5623444 2025-06-12,11:30:24.000,163,11004467,12925,0,1749727823,13021.274040309996,50.91086073000042,53411.555357280005 2025-06-12,11:30:25.000,163,11004414,12885,0,1749727824,13021.321194479991,50.90381160000106,53411.56933152 2025-06-12,11:30:26.000,163,11004443,12645,0,1749727825,13021.341403409991,50.889713340002345,53411.45753760001 2025-06-12,11:30:27.000,163,11004420,12725,0,1749727826,13021.388557580001,50.86151682000491,53411.506447440006 2025-06-12,11:30:28.000,163,11004438,13285,0,1749727827,13021.435711749997,50.847418559998914,53411.4924732 2025-06-12,11:30:29.000,163,11004449,12845,0,1749727828,13021.462656989992,50.833320300000196,53411.47151184 2025-06-12,11:30:30.000,163,11004436,12605,0,1749727829,13021.523283779992,50.840369429999555,53411.422602 2025-06-12,11:30:31.000,163,11004391,12605,0,1749727830,13021.550229020002,50.82627117000084,53411.436576240005 2025-06-12,11:30:32.000,163,11004407,12765,0,1749727831,13021.543492709992,50.81217291000212,53411.40164064 2025-06-12,11:30:33.000,163,11004450,12685,0,1749727832,13021.563701639992,50.76987812999869,53411.33176944001 2025-06-12,11:30:34.000,163,11004451,12845,0,1749727833,13021.604119499993,50.78397639000468,53411.37369216 2025-06-12,11:30:35.000,163,11004449,12765,0,1749727834,13021.624328429993,50.713485090003815,53411.282859599996 2025-06-12,11:30:36.000,163,11004417,12805,0,1749727835,13021.631064740002,50.72758335000253,53411.338756560006 2025-06-12,11:30:37.000,163,11004446,12685,0,1749727836,13021.637801049998,50.6852885699991,53411.29683384 2025-06-12,11:30:38.000,163,11004439,12685,0,1749727837,13021.631064740002,50.706435960004455,53411.25491112 2025-06-12,11:30:39.000,163,11004405,12845,0,1749727838,13021.664746289993,50.69938682999782,53411.25491112 2025-06-12,11:30:40.000,163,11004412,12805,0,1749727839,13021.671482600002,50.713485090003815,53411.22696264 2025-06-12,11:30:41.000,163,11004461,12725,0,1749727840,13021.711900460003,50.720534220003174,53411.25491112 2025-06-12,11:30:42.000,163,11004425,12765,0,1749727841,13021.745582009993,50.76282899999933,53411.22696264 2025-06-12,11:30:43.000,163,11004419,12605,0,1749727842,13021.738845699998,50.76282899999933,53411.27587248 2025-06-12,11:30:44.000,163,11004432,12685,0,1749727843,13021.745582009993,50.73463248000189,53411.21298840001 2025-06-12,11:30:45.000,163,11004432,12765,0,1749727844,13021.759054629998,50.75577986999997,53411.22696264 2025-06-12,11:30:46.000,163,11004460,12565,0,1749727845,13021.752318319988,50.74168161000125,53411.19202704001 2025-06-12,11:30:47.000,163,11004397,12845,0,1749727846,13021.745582009993,50.72758335000253,53411.14311720001 2025-06-12,11:30:48.000,163,11004454,12765,0,1749727847,13021.732109389988,50.73463248000189,53411.1780528 2025-06-12,11:30:49.000,163,11004467,12805,0,1749727848,13021.725373079993,50.72758335000253,53411.14311720001 2025-06-12,11:30:50.000,163,11004446,12885,0,1749727849,13021.711900460003,50.713485090003815,53411.150104320004 2025-06-12,11:30:51.000,163,11004427,12845,0,1749727850,13021.684955219993,50.713485090003815,53411.19901416 2025-06-12,11:30:52.000,163,11004428,12885,0,1749727851,13021.631064740002,50.73463248000189,53411.12215584001 2025-06-12,11:30:53.000,163,11004436,12885,0,1749727852,13021.610855810002,50.74168161000125,53411.13613008 2025-06-12,11:30:54.000,163,11004382,12805,0,1749727853,13021.570437950002,50.73463248000189,53411.06625888 2025-06-12,11:30:55.000,163,11004454,12565,0,1749727854,13021.556965329997,50.713485090003815,53411.12914296 2025-06-12,11:30:56.000,163,11004433,12685,0,1749727855,13021.509811160002,50.73463248000189,53411.12914296 2025-06-12,11:30:57.000,163,11004449,12925,0,1749727856,13021.469393300002,50.74873074000061,53411.150104320004 2025-06-12,11:30:58.000,163,11004444,12645,0,1749727857,13021.442448059992,50.76987812999869,53411.18503992 2025-06-12,11:30:59.000,163,11004417,12645,0,1749727858,13021.455920679997,50.77692725999805,53411.14311720001 2025-06-12,11:31:00.000,163,11004449,12525,0,1749727859,13021.482865919992,50.75577986999997,53411.15709144 2025-06-12,11:31:01.000,163,11004461,13005,0,1749727860,13021.489602230002,50.80512378000276,53411.150104320004 2025-06-12,11:31:02.000,163,11004438,12845,0,1749727861,13021.516547469997,50.81922204000148,53411.14311720001 2025-06-12,11:31:03.000,163,11004422,12845,0,1749727862,13021.476129609997,50.833320300000196,53411.150104320004 2025-06-12,11:31:04.000,163,11004458,12645,0,1749727863,13021.476129609997,50.87561508000363,53411.150104320004 2025-06-12,11:31:05.000,163,11004464,12685,0,1749727864,13021.469393300002,50.87561508000363,53411.115168719996 2025-06-12,11:31:06.000,163,11004418,12845,0,1749727865,13021.469393300002,50.889713340002345,53411.115168719996 2025-06-12,11:31:07.000,163,11004448,12805,0,1749727866,13021.455920679997,50.91086073000042,53411.12914296 2025-06-12,11:31:08.000,163,11004443,12645,0,1749727867,13021.435711749997,50.90381160000106,53411.115168719996 2025-06-12,11:31:09.000,163,11004412,12765,0,1749727868,13021.422239129992,50.889713340002345,53411.12215584001 2025-06-12,11:31:10.000,163,11004477,13205,0,1749727869,13021.422239129992,50.896762470001704,53411.101194480005 2025-06-12,11:31:11.000,163,11004420,12645,0,1749727870,13021.375084959996,50.896762470001704,53411.101194480005 2025-06-12,11:31:12.000,163,11004437,12645,0,1749727871,13021.361612339992,50.91086073000042,53411.15709144 2025-06-12,11:31:13.000,163,11004422,12725,0,1749727872,13021.334667099996,50.882664210002986,53411.15709144 2025-06-12,11:31:14.000,163,11004466,12685,0,1749727873,13021.314458169996,50.91086073000042,53411.171065680006 2025-06-12,11:31:15.000,163,11004385,12605,0,1749727874,13021.274040309996,50.90381160000106,53411.15709144 2025-06-12,11:31:16.000,163,11004427,12845,0,1749727875,13021.20667721,50.896762470001704,53411.14311720001 2025-06-12,11:31:17.000,163,11004453,12765,0,1749727876,13021.193204589996,50.882664210002986,53411.1780528 2025-06-12,11:31:18.000,163,11004449,12725,0,1749727877,13021.172995659996,50.847418559998914,53411.171065680006 2025-06-12,11:31:19.000,163,11004395,12845,0,1749727878,13021.10563256,50.81217291000212,53411.13613008 2025-06-12,11:31:20.000,163,11004434,12805,0,1749727879,13021.04500577,50.76987812999869,53411.14311720001 2025-06-12,11:31:21.000,163,11004440,12685,0,1749727880,13021.051742079995,50.76987812999869,53411.1081816 2025-06-12,11:31:22.000,163,11004460,12765,0,1749727881,13021.031533149995,50.76987812999869,53411.14311720001 2025-06-12,11:31:23.000,163,11004422,12485,0,1749727882,13021.04500577,50.7980746500034,53411.15709144 2025-06-12,11:31:24.000,163,11004438,12805,0,1749727883,13021.02479684,50.840369429999555,53411.12215584001 2025-06-12,11:31:25.000,163,11004419,12725,0,1749727884,13021.00458791,50.847418559998914,53411.15709144 2025-06-12,11:31:26.000,163,11004435,12765,0,1749727885,13021.02479684,50.85446768999827,53411.13613008 2025-06-12,11:31:27.000,163,11004454,12645,0,1749727886,13021.03826945999,50.91790985999978,53411.08023312 2025-06-12,11:31:28.000,163,11004446,12685,0,1749727887,13021.01806052999,50.95315551000385,53411.15709144 2025-06-12,11:31:29.000,163,11004460,12725,0,1749727888,13021.0652147,50.96020464000321,53411.150104320004 2025-06-12,11:31:30.000,163,11004400,12885,0,1749727889,13021.07868731999,50.99545029000001,53411.18503992 2025-06-12,11:31:31.000,163,11004452,12565,0,1749727890,13021.08542363,51.05184333000216,53411.14311720001 2025-06-12,11:31:32.000,163,11004426,12765,0,1749727891,13021.10563256,51.108236370004306,53411.171065680006 2025-06-12,11:31:33.000,163,11004439,13005,0,1749727892,13021.152786729996,51.08708897999895,53411.21298840001 2025-06-12,11:31:34.000,163,11004410,12605,0,1749727893,13021.20667721,51.15053115000046,53411.24093688001 2025-06-12,11:31:35.000,163,11004473,12685,0,1749727894,13021.267304,51.13643289000174,53411.219975520005 2025-06-12,11:31:36.000,163,11004454,12685,0,1749727895,13021.307721860001,51.15758027999982,53411.23394976 2025-06-12,11:31:37.000,163,11004450,12685,0,1749727896,13021.354876029996,51.18577680000453,53411.24093688001 2025-06-12,11:31:38.000,163,11004451,12725,0,1749727897,13021.321194479991,51.1434820200011,53411.282859599996 2025-06-12,11:31:39.000,163,11004468,12845,0,1749727898,13021.375084959996,51.17167853999854,53411.317795200004 2025-06-12,11:31:40.000,163,11004452,12645,0,1749727899,13021.395293889997,51.13643289000174,53411.32478232 2025-06-12,11:31:41.000,163,11004406,12605,0,1749727900,13021.415502819997,51.1787276699979,53411.33176944001 2025-06-12,11:31:42.000,163,11004462,12925,0,1749727901,13021.462656989992,51.19282593000389,53411.3527308 2025-06-12,11:31:43.000,163,11004447,13085,0,1749727902,13021.523283779992,51.19987506000325,53411.32478232 2025-06-12,11:31:44.000,163,11004465,12685,0,1749727903,13021.590646880002,51.23512071000005,53411.42958912001 2025-06-12,11:31:45.000,163,11004443,12645,0,1749727904,13021.624328429993,51.242169839999406,53411.39465352 2025-06-12,11:31:46.000,163,11004409,12645,0,1749727905,13021.604119499993,51.31266114000027,53411.387666400005 2025-06-12,11:31:47.000,163,11004448,12805,0,1749727906,13021.644537359993,51.291513750002196,53411.44356336 2025-06-12,11:31:48.000,163,11004483,12645,0,1749727907,13021.691691530003,51.305612010000914,53411.436576240005 2025-06-12,11:31:49.000,163,11004468,12725,0,1749727908,13021.732109389988,51.31266114000027,53411.46452472 2025-06-12,11:31:50.000,163,11004438,12805,0,1749727909,13021.779263559998,51.34085765999771,53411.44356336 2025-06-12,11:31:51.000,163,11004433,12805,0,1749727910,13021.745582009993,51.354955920003704,53411.4924732 2025-06-12,11:31:52.000,163,11004442,12645,0,1749727911,13021.765790939993,51.36200505000306,53411.46452472 2025-06-12,11:31:53.000,163,11004448,12685,0,1749727912,13021.738845699998,51.347906790004345,53411.555357280005 2025-06-12,11:31:54.000,163,11004483,12605,0,1749727913,13021.738845699998,51.33380852999835,53411.49946032001 2025-06-12,11:31:55.000,163,11004453,12685,0,1749727914,13021.745582009993,51.32675939999899,53411.54837016001 2025-06-12,11:31:56.000,163,11004390,12925,0,1749727915,13021.718636769998,51.34085765999771,53411.506447440006 2025-06-12,11:31:57.000,163,11004452,12605,0,1749727916,13021.711900460003,51.31971026999963,53411.54837016001 2025-06-12,11:31:58.000,163,11004480,12805,0,1749727917,13021.651273670002,51.291513750002196,53411.56933152 2025-06-12,11:31:59.000,163,11004466,12605,0,1749727918,13021.644537359993,51.291513750002196,53411.57631864001 2025-06-12,11:32:00.000,163,11004454,12885,0,1749727919,13021.684955219993,51.26331723000476,53411.61125424 2025-06-12,11:32:01.000,163,11004468,12605,0,1749727920,13021.658009979998,51.291513750002196,53411.57631864001 2025-06-12,11:32:02.000,163,11004473,12685,0,1749727921,13021.684955219993,51.298562880001555,53411.63920272 2025-06-12,11:32:03.000,163,11004450,12885,0,1749727922,13021.698427839998,51.31971026999963,53411.63920272 2025-06-12,11:32:04.000,163,11004441,12765,0,1749727923,13021.684955219993,51.354955920003704,53411.6322156 2025-06-12,11:32:05.000,163,11004449,12805,0,1749727924,13021.664746289993,51.40429982999922,53411.66016408 2025-06-12,11:32:06.000,163,11004419,12645,0,1749727925,13021.671482600002,51.42544722000457,53411.723048160005 2025-06-12,11:32:07.000,163,11004492,12445,0,1749727926,13021.684955219993,51.43249635000393,53411.68811256 2025-06-12,11:32:08.000,163,11004457,12645,0,1749727927,13021.664746289993,51.44659461000265,53411.71606104001 2025-06-12,11:32:09.000,163,11004450,12525,0,1749727928,13021.644537359993,51.43954548000329,53411.71606104001 2025-06-12,11:32:10.000,163,11004469,12525,0,1749727929,13021.590646880002,51.49593851999816,53411.785932239996 2025-06-12,11:32:11.000,163,11004421,12645,0,1749727930,13021.550229020002,51.51003678000416,53411.77894512 2025-06-12,11:32:12.000,163,11004485,12605,0,1749727931,13021.489602230002,51.55233156000031,53411.841829200006 2025-06-12,11:32:13.000,163,11004388,12645,0,1749727932,13021.496338539997,51.531184170002234,53411.89772616 2025-06-12,11:32:14.000,163,11004466,12965,0,1749727933,13021.469393300002,51.54528243000095,53411.8767648 2025-06-12,11:32:15.000,163,11004408,12605,0,1749727934,13021.435711749997,51.55233156000031,53411.92567464 2025-06-12,11:32:16.000,163,11004385,12605,0,1749727935,13021.422239129992,51.54528243000095,53411.93266176001 2025-06-12,11:32:17.000,163,11004459,12645,0,1749727936,13021.388557580001,51.531184170002234,53411.97458448 2025-06-12,11:32:18.000,163,11004470,12845,0,1749727937,13021.334667099996,51.51003678000416,53411.953623119996 2025-06-12,11:32:19.000,163,11004395,12765,0,1749727938,13021.327930790001,51.524135040002875,53412.02349432 2025-06-12,11:32:20.000,163,11004460,12525,0,1749727939,13021.294249239996,51.57347894999839,53412.03746856 2025-06-12,11:32:21.000,163,11004395,12605,0,1749727940,13021.253831379996,51.58052807999775,53412.07240416 2025-06-12,11:32:22.000,163,11004441,12885,0,1749727941,13021.260567689991,51.56642981999903,53412.0863784 2025-06-12,11:32:23.000,163,11004457,12645,0,1749727942,13021.233622449996,51.57347894999839,53412.11432688 2025-06-12,11:32:24.000,163,11004429,12565,0,1749727943,13021.17973196999,51.61577373000182,53412.07939128001 2025-06-12,11:32:25.000,163,11004417,12685,0,1749727944,13021.14605042,51.61577373000182,53412.12830112001 2025-06-12,11:32:26.000,163,11004406,12885,0,1749727945,13021.09889624999,51.643970249999256,53412.17022384001 2025-06-12,11:32:27.000,163,11004419,12445,0,1749727946,13021.11910517999,51.651019379998615,53412.1911852 2025-06-12,11:32:28.000,163,11004456,12805,0,1749727947,13021.17973196999,51.67921590000333,53412.24009504 2025-06-12,11:32:29.000,163,11004447,12565,0,1749727948,13021.14605042,51.67921590000333,53412.226120800005 2025-06-12,11:32:30.000,163,11004449,12885,0,1749727949,13021.14605042,51.756756330003554,53412.2610564 2025-06-12,11:32:31.000,163,11004422,12805,0,1749727950,13021.13931410999,51.77790372000163,53412.289004879996 2025-06-12,11:32:32.000,163,11004433,12565,0,1749727951,13021.152786729996,51.84134589000314,53412.28201776 2025-06-12,11:32:33.000,163,11004378,12845,0,1749727952,13021.14605042,51.890689799998654,53412.33791472001 2025-06-12,11:32:34.000,163,11004453,12645,0,1749727953,13021.15952303999,51.95413197000016,53412.36586320001 2025-06-12,11:32:35.000,163,11004426,12885,0,1749727954,13021.16625935,51.97527935999824,53412.35887608 2025-06-12,11:32:36.000,163,11004440,12885,0,1749727955,13021.132577799995,52.01757414000167,53412.37285032 2025-06-12,11:32:37.000,163,11004413,12685,0,1749727956,13021.16625935,52.00347588000295,53412.393811680005 2025-06-12,11:32:38.000,163,11004433,12725,0,1749727957,13021.13931410999,52.059868919997825,53412.393811680005 2025-06-12,11:32:39.000,163,11004429,12885,0,1749727958,13021.12584149,52.04577065999911,53412.4007988 2025-06-12,11:32:40.000,163,11004413,12605,0,1749727959,13021.12584149,52.109212830000615,53412.40778592 2025-06-12,11:32:41.000,163,11004350,12645,0,1749727960,13021.12584149,52.12331108999933,53412.38682456001 2025-06-12,11:32:42.000,163,11004433,12725,0,1749727961,13021.10563256,52.17265500000212,53412.37983744 2025-06-12,11:32:43.000,163,11004385,12845,0,1749727962,13021.071951009995,52.165605870002764,53412.42176016 2025-06-12,11:32:44.000,163,11004404,12845,0,1749727963,13021.031533149995,52.24314630000299,53412.4007988 2025-06-12,11:32:45.000,163,11004415,12645,0,1749727964,13021.07868731999,52.285441079999146,53412.37983744 2025-06-12,11:32:46.000,163,11004447,12765,0,1749727965,13021.04500577,52.37707976999809,53412.41477304001 2025-06-12,11:32:47.000,163,11004461,12685,0,1749727966,13021.011324219995,52.43347281000024,53412.38682456001 2025-06-12,11:32:48.000,163,11004402,12645,0,1749727967,13021.05847838999,52.50396411000111,53412.393811680005 2025-06-12,11:32:49.000,163,11004461,12925,0,1749727968,13020.99785159999,52.60265192999941,53412.37983744 2025-06-12,11:32:50.000,163,11004421,12965,0,1749727969,13021.011324219995,52.66609410000092,53412.393811680005 2025-06-12,11:32:51.000,163,11004387,12805,0,1749727970,13020.98437898,52.72248714000307,53412.38682456001 2025-06-12,11:32:52.000,163,11004426,12885,0,1749727971,13020.991115289995,52.785929310004576,53412.37285032 2025-06-12,11:32:53.000,163,11004474,12685,0,1749727972,13021.00458791,52.84232234999945,53412.38682456001 2025-06-12,11:32:54.000,163,11004413,12805,0,1749727973,13020.92375219,52.88461713000288,53412.35887608 2025-06-12,11:32:55.000,163,11004385,12885,0,1749727974,13020.890070639995,52.96215756000311,53412.30996624 2025-06-12,11:32:56.000,163,11004403,12685,0,1749727975,13020.88333433,53.01150146999862,53412.28201776 2025-06-12,11:32:57.000,163,11004438,12925,0,1749727976,13020.83618015999,53.10314016000484,53412.31695336001 2025-06-12,11:32:58.000,163,11004430,12885,0,1749727977,13020.79576229999,53.11723842000356,53412.24009504 2025-06-12,11:32:59.000,163,11004399,12725,0,1749727978,13020.789025989994,53.18068058999779,53412.24708216001 2025-06-12,11:33:00.000,163,11004400,12645,0,1749727979,13020.768817059994,53.201827980003145,53412.29599200001 2025-06-12,11:33:01.000,163,11004449,12805,0,1749727980,13020.654299789989,53.2441227599993,53412.2610564 2025-06-12,11:33:02.000,163,11004418,12885,0,1749727981,13020.654299789989,53.27936841000337,53412.21214656 2025-06-12,11:33:03.000,163,11004427,12645,0,1749727982,13020.620618239998,53.321663189999526,53412.177210960006 2025-06-12,11:33:04.000,163,11004431,12605,0,1749727983,13020.593672999988,53.321663189999526,53412.16323672 2025-06-12,11:33:05.000,163,11004455,12965,0,1749727984,13020.546518829993,53.3569088400036,53412.13528824 2025-06-12,11:33:06.000,163,11004420,12805,0,1749727985,13020.566727759993,53.34985971000424,53412.121313999996 2025-06-12,11:33:07.000,163,11004401,12605,0,1749727986,13020.573464069988,53.34985971000424,53412.058429920005 2025-06-12,11:33:08.000,163,11004440,12925,0,1749727987,13020.600409309998,53.371007100002316,53412.04445568 2025-06-12,11:33:09.000,163,11004416,12605,0,1749727988,13020.553255139988,53.36395797000296,53412.04445568 2025-06-12,11:33:10.000,163,11004470,12765,0,1749727989,13020.519573589998,53.34281058000488,53411.93266176001 2025-06-12,11:33:11.000,163,11004475,12805,0,1749727990,13020.647563479994,53.392154490000394,53412.03048144001 2025-06-12,11:33:12.000,163,11004414,12645,0,1749727991,13020.687981339994,53.441498400003184,53411.98157160001 2025-06-12,11:33:13.000,163,11004400,12725,0,1749727992,13020.728399199994,53.48379317999934,53411.988558720004 2025-06-12,11:33:14.000,163,11004418,12765,0,1749727993,13020.735135509989,53.58248099999764,53411.96759736 2025-06-12,11:33:15.000,163,11004455,12645,0,1749727994,13020.77555336999,53.63182491000043,53411.91170040001 2025-06-12,11:33:16.000,163,11004411,12645,0,1749727995,13020.82270754,53.67411969000386,53411.85580344 2025-06-12,11:33:17.000,163,11004450,12805,0,1749727996,13020.829443849994,53.730512729998736,53411.8767648 2025-06-12,11:33:18.000,163,11004443,12565,0,1749727997,13020.83618015999,53.75870925000345,53411.820867840004 2025-06-12,11:33:19.000,163,11004430,12565,0,1749727998,13020.83618015999,53.80805315999896,53411.79990648 2025-06-12,11:33:20.000,163,11004431,13005,0,1749727999,13020.849652779994,53.8010040299996,53411.77894512 2025-06-12,11:33:21.000,163,11004439,12925,0,1749728000,13020.81597122999,53.829200550004316,53411.785932239996 2025-06-12,11:33:22.000,163,11004418,12885,0,1749728001,13020.8631254,53.836249680003675,53411.81388072001 2025-06-12,11:33:23.000,163,11004441,12645,0,1749728002,13020.90354326,53.85034794000239,53411.81388072001 2025-06-12,11:33:24.000,163,11004396,12685,0,1749728003,13020.88333433,53.86444620000111,53411.79990648 2025-06-12,11:33:25.000,163,11004422,12725,0,1749728004,13020.950697429995,53.87854445999983,53411.75099664 2025-06-12,11:33:26.000,163,11004394,12725,0,1749728005,13020.970906359995,53.843298810003034,53411.74400952001 2025-06-12,11:33:27.000,163,11004388,12445,0,1749728006,13020.98437898,53.90674098000454,53411.79291936001 2025-06-12,11:33:28.000,163,11004439,12565,0,1749728007,13020.94396112,53.86444620000111,53411.7370224 2025-06-12,11:33:29.000,163,11004432,12765,0,1749728008,13020.970906359995,53.94198663000134,53411.81388072001 2025-06-12,11:33:30.000,163,11004439,12605,0,1749728009,13021.00458791,53.89264271999855,53411.77894512 2025-06-12,11:33:31.000,163,11004443,13085,0,1749728010,13020.970906359995,53.93493750000198,53411.75099664 2025-06-12,11:33:32.000,163,11004444,12605,0,1749728011,13021.00458791,53.977232279998134,53411.723048160005 2025-06-12,11:33:33.000,163,11004429,13005,0,1749728012,13020.950697429995,53.977232279998134,53411.7020868 2025-06-12,11:33:34.000,163,11004432,12885,0,1749728013,13020.93722480999,53.977232279998134,53411.68112544 2025-06-12,11:33:35.000,163,11004431,12645,0,1749728014,13020.95743373999,54.012477930002206,53411.75099664 2025-06-12,11:33:36.000,163,11004388,13085,0,1749728015,13020.930488499995,53.99837967000349,53411.674138320006 2025-06-12,11:33:37.000,163,11004417,12605,0,1749728016,13020.910279569995,54.047723579999,53411.723048160005 2025-06-12,11:33:38.000,163,11004417,12765,0,1749728017,13020.950697429995,54.026576190000924,53411.653176960004 2025-06-12,11:33:39.000,163,11004426,12885,0,1749728018,13020.91701587999,54.04067444999964,53411.7020868 2025-06-12,11:33:40.000,163,11004393,12765,0,1749728019,13020.90354326,54.04067444999964,53411.653176960004 2025-06-12,11:33:41.000,163,11004437,12805,0,1749728020,13020.930488499995,54.068870970004355,53411.62522848001 2025-06-12,11:33:42.000,163,11004437,12765,0,1749728021,13020.93722480999,54.09001836000243,53411.58330576 2025-06-12,11:33:43.000,163,11004425,12885,0,1749728022,13020.97764266999,54.068870970004355,53411.56933152 2025-06-12,11:33:44.000,163,11004428,12965,0,1749728023,13020.991115289995,54.09706749000179,53411.54837016001 2025-06-12,11:33:45.000,163,11004438,12725,0,1749728024,13020.97764266999,54.12526400999923,53411.51343456 2025-06-12,11:33:46.000,163,11004417,12605,0,1749728025,13021.02479684,54.1605096600033,53411.4924732 2025-06-12,11:33:47.000,163,11004434,12885,0,1749728026,13021.04500577,54.21690269999817,53411.51343456 2025-06-12,11:33:48.000,163,11004425,12645,0,1749728027,13021.092159939995,54.2591974800016,53411.485486080004 2025-06-12,11:33:49.000,163,11004422,12605,0,1749728028,13021.10563256,54.33673791000183,53411.46452472 2025-06-12,11:33:50.000,163,11004430,12725,0,1749728029,13021.09889624999,54.364934429999266,53411.450550479996 2025-06-12,11:33:51.000,163,11004424,12965,0,1749728030,13021.14605042,54.463622250004846,53411.45753760001 2025-06-12,11:33:52.000,163,11004419,12725,0,1749728031,13021.14605042,54.463622250004846,53411.42958912001 2025-06-12,11:33:53.000,163,11004414,12725,0,1749728032,13021.13931410999,54.48476964000292,53411.46452472 2025-06-12,11:33:54.000,163,11004475,12645,0,1749728033,13021.14605042,54.52001528999972,53411.52042168 2025-06-12,11:33:55.000,163,11004438,12765,0,1749728034,13021.15952303999,54.56231007000315,53411.44356336 2025-06-12,11:33:56.000,163,11004431,12805,0,1749728035,13021.16625935,54.597555719999946,53411.436576240005 2025-06-12,11:33:57.000,163,11004489,12885,0,1749728036,13021.12584149,54.597555719999946,53411.436576240005 2025-06-12,11:33:58.000,163,11004464,13365,0,1749728037,13021.10563256,54.611653979998664,53411.44356336 2025-06-12,11:33:59.000,163,11004440,12925,0,1749728038,13021.11910517999,54.58345746000123,53411.45753760001 2025-06-12,11:34:00.000,163,11004502,12645,0,1749728039,13021.152786729996,54.597555719999946,53411.436576240005 2025-06-12,11:34:01.000,163,11004453,12885,0,1749728040,13021.152786729996,54.62575224000466,53411.38067928001 2025-06-12,11:34:02.000,163,11004436,12645,0,1749728041,13021.172995659996,54.67509615000017,53411.37369216 2025-06-12,11:34:03.000,163,11004434,12645,0,1749728042,13021.19994089999,54.67509615000017,53411.387666400005 2025-06-12,11:34:04.000,163,11004418,12725,0,1749728043,13021.16625935,54.703292670004885,53411.40164064 2025-06-12,11:34:05.000,163,11004468,12805,0,1749728044,13021.22688614,54.69624353999825,53411.436576240005 2025-06-12,11:34:06.000,163,11004456,12645,0,1749728045,13021.253831379996,54.73853832000168,53411.40862776001 2025-06-12,11:34:07.000,163,11004442,12965,0,1749728046,13021.253831379996,54.780833099997835,53411.3527308 2025-06-12,11:34:08.000,163,11004400,12725,0,1749728047,13021.274040309996,54.84427526999934,53411.36670504 2025-06-12,11:34:09.000,163,11004431,12765,0,1749728048,13021.307721860001,54.85837352999806,53411.38067928001 2025-06-12,11:34:10.000,163,11004495,12645,0,1749728049,13021.274040309996,54.90066831000149,53411.436576240005 2025-06-12,11:34:11.000,163,11004424,13045,0,1749728050,13021.253831379996,54.886570050002774,53411.40164064 2025-06-12,11:34:12.000,163,11004441,12805,0,1749728051,13021.240358759991,54.92181569999957,53411.37369216 2025-06-12,11:34:13.000,163,11004404,12725,0,1749728052,13021.24709507,54.95706135000364,53411.3527308 2025-06-12,11:34:14.000,163,11004446,12885,0,1749728053,13021.274040309996,55.020503519997874,53411.38067928001 2025-06-12,11:34:15.000,163,11004454,12645,0,1749728054,13021.274040309996,55.062798300001305,53411.387666400005 2025-06-12,11:34:16.000,163,11004436,12685,0,1749728055,13021.240358759991,55.07689656000002,53411.38067928001 2025-06-12,11:34:17.000,163,11004509,12605,0,1749728056,13021.260567689991,55.09099481999874,53411.35971792001 2025-06-12,11:34:18.000,163,11004486,12965,0,1749728057,13021.193204589996,55.14738786000089,53411.338756560006 2025-06-12,11:34:19.000,163,11004434,12685,0,1749728058,13021.152786729996,55.15443699000025,53411.338756560006 2025-06-12,11:34:20.000,163,11004423,12805,0,1749728059,13021.07868731999,55.182633509997686,53411.338756560006 2025-06-12,11:34:21.000,163,11004439,12645,0,1749728060,13021.03826945999,55.17558437999833,53411.35971792001 2025-06-12,11:34:22.000,163,11004417,12685,0,1749728061,13021.03826945999,55.19673177000368,53411.387666400005 2025-06-12,11:34:23.000,163,11004434,12685,0,1749728062,13021.00458791,55.16853524999897,53411.338756560006 2025-06-12,11:34:24.000,163,11004411,12765,0,1749728063,13020.970906359995,55.16853524999897,53411.32478232 2025-06-12,11:34:25.000,163,11004401,12925,0,1749728064,13020.94396112,55.16148611999961,53411.317795200004 2025-06-12,11:34:26.000,163,11004429,12365,0,1749728065,13020.91701587999,55.16853524999897,53411.31080808001 2025-06-12,11:34:27.000,163,11004471,12685,0,1749728066,13020.869861709994,55.13328960000217,53411.28984672001 2025-06-12,11:34:28.000,163,11004449,12605,0,1749728067,13020.83618015999,55.15443699000025,53411.268885360005 2025-06-12,11:34:29.000,163,11004453,12605,0,1749728068,13020.82270754,55.15443699000025,53411.268885360005 2025-06-12,11:34:30.000,163,11004488,12685,0,1749728069,13020.77555336999,55.14033873000153,53411.268885360005 2025-06-12,11:34:31.000,163,11004432,12925,0,1749728070,13020.77555336999,55.19673177000368,53411.26189824001 2025-06-12,11:34:32.000,163,11004420,12605,0,1749728071,13020.83618015999,55.22492829000112,53411.19901416 2025-06-12,11:34:33.000,163,11004445,12605,0,1749728072,13020.869861709994,55.231977420000476,53411.19901416 2025-06-12,11:34:34.000,163,11004418,12685,0,1749728073,13020.89680694999,55.21787916000176,53411.21298840001 2025-06-12,11:34:35.000,163,11004478,12685,0,1749728074,13020.930488499995,55.231977420000476,53411.16407856001 2025-06-12,11:34:36.000,163,11004461,12645,0,1749728075,13020.93722480999,55.20378090000304,53411.171065680006 2025-06-12,11:34:37.000,163,11004458,12885,0,1749728076,13020.96417005,55.182633509997686,53411.21298840001 2025-06-12,11:34:38.000,163,11004454,12685,0,1749728077,13020.95743373999,55.15443699000025,53411.171065680006 2025-06-12,11:34:39.000,163,11004409,12765,0,1749728078,13020.970906359995,55.16148611999961,53411.101194480005 2025-06-12,11:34:40.000,163,11004442,12885,0,1749728079,13020.970906359995,55.14738786000089,53411.05927176 2025-06-12,11:34:41.000,163,11004419,12605,0,1749728080,13020.98437898,55.14033873000153,53411.06625888 2025-06-12,11:34:42.000,163,11004465,13045,0,1749728081,13021.03826945999,55.18968264000432,53411.02433616001 2025-06-12,11:34:43.000,163,11004456,12765,0,1749728082,13021.05847838999,55.16148611999961,53411.003374800006 2025-06-12,11:34:44.000,163,11004430,12485,0,1749728083,13021.0652147,55.19673177000368,53411.01036192 2025-06-12,11:34:45.000,163,11004412,13085,0,1749728084,13021.08542363,55.16148611999961,53411.03132328 2025-06-12,11:34:46.000,163,11004391,12885,0,1749728085,13021.112368869995,55.21787916000176,53411.01734904 2025-06-12,11:34:47.000,163,11004427,12685,0,1749728086,13021.12584149,55.18968264000432,53411.052284640005 2025-06-12,11:34:48.000,163,11004450,12645,0,1749728087,13021.13931410999,55.16148611999961,53411.01036192 2025-06-12,11:34:49.000,163,11004474,12645,0,1749728088,13021.132577799995,55.14033873000153,53411.02433616001 2025-06-12,11:34:50.000,163,11004471,12605,0,1749728089,13021.13931410999,55.14033873000153,53411.01036192 2025-06-12,11:34:51.000,163,11004440,12565,0,1749728090,13021.10563256,55.17558437999833,53411.06625888 2025-06-12,11:34:52.000,163,11004459,13085,0,1749728091,13021.07868731999,55.19673177000368,53410.96145208 2025-06-12,11:34:53.000,163,11004451,12685,0,1749728092,13021.071951009995,55.18968264000432,53411.01734904 2025-06-12,11:34:54.000,163,11004505,12805,0,1749728093,13021.02479684,55.15443699000025,53411.03132328 2025-06-12,11:34:55.000,163,11004407,12805,0,1749728094,13020.991115289995,55.14033873000153,53410.982413440004 2025-06-12,11:34:56.000,163,11004391,12685,0,1749728095,13020.94396112,55.15443699000025,53410.92651648001 2025-06-12,11:34:57.000,163,11004422,12925,0,1749728096,13020.88333433,55.14033873000153,53410.91952936 2025-06-12,11:34:58.000,163,11004404,12645,0,1749728097,13020.89680694999,55.15443699000025,53410.90555512001 2025-06-12,11:34:59.000,163,11004464,12645,0,1749728098,13020.83618015999,55.18968264000432,53410.898568 2025-06-12,11:35:00.000,163,11004422,12605,0,1749728099,13020.82270754,55.17558437999833,53410.89158088 2025-06-12,11:35:01.000,163,11004434,12725,0,1749728100,13020.782289679999,55.22492829000112,53410.89158088 2025-06-12,11:35:02.000,163,11004434,12605,0,1749728101,13020.748608129994,55.22492829000112,53410.87760664001 2025-06-12,11:35:03.000,163,11004416,12805,0,1749728102,13020.714926579989,55.26017393999791,53410.87061952 2025-06-12,11:35:04.000,163,11004389,12725,0,1749728103,13020.687981339994,55.26017393999791,53410.87760664001 2025-06-12,11:35:05.000,163,11004451,12685,0,1749728104,13020.674508719989,55.27427220000391,53410.85664528001 2025-06-12,11:35:06.000,163,11004444,12565,0,1749728105,13020.613881929989,55.295419590001984,53410.814722560004 2025-06-12,11:35:07.000,163,11004424,12725,0,1749728106,13020.573464069988,55.31656698000006,53410.82170968 2025-06-12,11:35:08.000,163,11004442,12645,0,1749728107,13020.526309899993,55.30246872000134,53410.87061952 2025-06-12,11:35:09.000,163,11004426,12845,0,1749728108,13020.445474179993,55.30246872000134,53410.779786959996 2025-06-12,11:35:10.000,163,11004446,12605,0,1749728109,13020.398320009997,55.35181263000413,53410.75882560001 2025-06-12,11:35:11.000,163,11004427,12845,0,1749728110,13020.304011669992,55.26722307000455,53410.647031680004 2025-06-12,11:35:12.000,163,11004433,12725,0,1749728111,13020.351165840002,55.35886176000349,53410.72389 2025-06-12,11:35:13.000,163,11004436,12565,0,1749728112,13020.324220599992,55.408205669999006,53410.66100592001 2025-06-12,11:35:14.000,163,11004400,12525,0,1749728113,13020.310747980002,55.408205669999006,53410.68196728 2025-06-12,11:35:15.000,163,11004430,12725,0,1749728114,13020.250121190002,55.45050045000244,53410.64004456001 2025-06-12,11:35:16.000,163,11004405,12765,0,1749728115,13020.209703330002,55.44345132000308,53410.62607032 2025-06-12,11:35:17.000,163,11004448,12565,0,1749728116,13020.169285470001,55.48574609999923,53410.62607032 2025-06-12,11:35:18.000,163,11004392,12885,0,1749728117,13020.135603919996,55.513942620003945,53410.598121840005 2025-06-12,11:35:19.000,163,11004417,12845,0,1749728118,13020.122131299991,55.520991750003304,53410.647031680004 2025-06-12,11:35:20.000,163,11004389,12965,0,1749728119,13020.034559269996,55.513942620003945,53410.60510896 2025-06-12,11:35:21.000,163,11004429,12685,0,1749728120,13019.96719617,55.5562374000001,53410.57716048 2025-06-12,11:35:22.000,163,11004415,12965,0,1749728121,13019.87962413999,55.57033565999882,53410.57716048 2025-06-12,11:35:23.000,163,11004402,12965,0,1749728122,13019.81899734999,55.57033565999882,53410.549212000005 2025-06-12,11:35:24.000,163,11004422,12725,0,1749728123,13019.7853158,55.5562374000001,53410.52825064 2025-06-12,11:35:25.000,163,11004404,12925,0,1749728124,13019.751634249995,55.56328652999946,53410.479340800004 2025-06-12,11:35:26.000,163,11004403,12765,0,1749728125,13019.71795269999,55.57738478999818,53410.53523776 2025-06-12,11:35:27.000,163,11004398,12685,0,1749728126,13019.66406222,55.59148305000417,53410.53523776 2025-06-12,11:35:28.000,163,11004462,12685,0,1749728127,13019.670798529994,55.59148305000417,53410.52126352001 2025-06-12,11:35:29.000,163,11004431,12925,0,1749728128,13019.65732590999,55.56328652999946,53410.5142764 2025-06-12,11:35:30.000,163,11004474,12805,0,1749728129,13019.64385329,55.53509001000202,53410.57017336001 2025-06-12,11:35:31.000,163,11004423,12805,0,1749728130,13019.64385329,55.49279522999859,53410.55619912 2025-06-12,11:35:32.000,163,11004451,12685,0,1749728131,13019.66406222,55.49984435999795,53410.53523776 2025-06-12,11:35:33.000,163,11004451,12765,0,1749728132,13019.670798529994,55.464598710001155,53410.48632792 2025-06-12,11:35:34.000,163,11004454,12765,0,1749728133,13019.63711697999,55.408205669999006,53410.47235368001 2025-06-12,11:35:35.000,163,11004452,12285,0,1749728134,13019.65732590999,55.38705828000093,53410.46536656 2025-06-12,11:35:36.000,163,11004433,12765,0,1749728135,13019.711216389995,55.30246872000134,53410.500302160006 2025-06-12,11:35:37.000,163,11004417,13125,0,1749728136,13019.731425319995,55.231977420000476,53410.48632792 2025-06-12,11:35:38.000,163,11004443,12685,0,1749728137,13019.771843179995,55.18968264000432,53410.479340800004 2025-06-12,11:35:39.000,163,11004464,12645,0,1749728138,13019.72468901,55.16148611999961,53410.500302160006 2025-06-12,11:35:40.000,163,11004434,12765,0,1749728139,13019.75837055999,55.119191340003454,53410.45837944 2025-06-12,11:35:41.000,163,11004444,12605,0,1749728140,13019.81899734999,55.07689656000002,53410.42344384001 2025-06-12,11:35:42.000,163,11004407,12325,0,1749728141,13019.84594259,55.03460178000387,53410.381521120005 2025-06-12,11:35:43.000,163,11004465,12485,0,1749728142,13019.86615152,55.048700040002586,53410.41645672 2025-06-12,11:35:44.000,163,11004412,12925,0,1749728143,13019.88636045,55.013454389998515,53410.4094696 2025-06-12,11:35:45.000,163,11004412,12605,0,1749728144,13019.89983306999,55.013454389998515,53410.430430960005 2025-06-12,11:35:46.000,163,11004434,12645,0,1749728145,13019.973932479996,54.95001222000428,53410.36754688 2025-06-12,11:35:47.000,163,11004403,12885,0,1749728146,13020.000877719991,54.95001222000428,53410.41645672 2025-06-12,11:35:48.000,163,11004414,12845,0,1749728147,13020.088449750001,54.93591395999829,53410.430430960005 2025-06-12,11:35:49.000,163,11004438,12925,0,1749728148,13020.149076540001,54.93591395999829,53410.41645672 2025-06-12,11:35:50.000,163,11004441,12605,0,1749728149,13020.202967019992,54.94296308999765,53410.430430960005 2025-06-12,11:35:51.000,163,11004412,12525,0,1749728150,13020.223175949992,54.95001222000428,53410.40248248001 2025-06-12,11:35:52.000,163,11004412,12805,0,1749728151,13020.169285470001,54.97820874000172,53410.40248248001 2025-06-12,11:35:53.000,163,11004427,12685,0,1749728152,13020.182758089992,54.964110480003,53410.36055976 2025-06-12,11:35:54.000,163,11004407,12725,0,1749728153,13020.122131299991,54.964110480003,53410.4094696 2025-06-12,11:35:55.000,163,11004403,12725,0,1749728154,13020.169285470001,54.95706135000364,53410.43741808 2025-06-12,11:35:56.000,163,11004450,12565,0,1749728155,13020.176021779997,54.99230700000044,53410.4094696 2025-06-12,11:35:57.000,163,11004426,12885,0,1749728156,13020.176021779997,54.97820874000172,53410.430430960005 2025-06-12,11:35:58.000,163,11004422,12845,0,1749728157,13020.223175949992,55.02755265000451,53410.479340800004 2025-06-12,11:35:59.000,163,11004482,12685,0,1749728158,13020.250121190002,55.08394568999938,53410.48632792 2025-06-12,11:36:00.000,163,11004424,12805,0,1749728159,13020.250121190002,55.14033873000153,53410.52825064 2025-06-12,11:36:01.000,163,11004462,12965,0,1749728160,13020.263593809992,55.22492829000112,53410.50728928 2025-06-12,11:36:02.000,163,11004395,12525,0,1749728161,13020.337693219997,55.295419590001984,53410.57017336001 2025-06-12,11:36:03.000,163,11004420,12805,0,1749728162,13020.371374770002,55.31656698000006,53410.56318624 2025-06-12,11:36:04.000,163,11004457,12725,0,1749728163,13020.391583700002,55.38705828000093,53410.549212000005 2025-06-12,11:36:05.000,163,11004442,12885,0,1749728164,13020.364638459992,55.43640219000372,53410.5841476 2025-06-12,11:36:06.000,163,11004424,12765,0,1749728165,13020.384847389993,55.513942620003945,53410.5841476 2025-06-12,11:36:07.000,163,11004443,12805,0,1749728166,13020.371374770002,55.57033565999882,53410.612096079996 2025-06-12,11:36:08.000,163,11004471,12805,0,1749728167,13020.357902149997,55.61967957000161,53410.61908320001 2025-06-12,11:36:09.000,163,11004421,12925,0,1749728168,13020.371374770002,55.697220000001835,53410.67498016 2025-06-12,11:36:10.000,163,11004440,12605,0,1749728169,13020.337693219997,55.753613040003984,53410.64004456001 2025-06-12,11:36:11.000,163,11004421,12685,0,1749728170,13020.330956910002,55.817055209998216,53410.64004456001 2025-06-12,11:36:12.000,163,11004470,12805,0,1749728171,13020.283802739992,55.90869390000444,53410.70991576001 2025-06-12,11:36:13.000,163,11004475,12645,0,1749728172,13020.283802739992,55.98623433000466,53410.69594152 2025-06-12,11:36:14.000,163,11004426,12765,0,1749728173,13020.256857499997,56.049676499998895,53410.7937612 2025-06-12,11:36:15.000,163,11004419,12685,0,1749728174,13020.216439639997,56.12721692999912,53410.75183848 2025-06-12,11:36:16.000,163,11004410,12685,0,1749728175,13020.155812849996,56.18360997000127,53410.70991576001 2025-06-12,11:36:17.000,163,11004411,12805,0,1749728176,13020.149076540001,56.2611504000015,53410.7937612 2025-06-12,11:36:18.000,163,11004454,12845,0,1749728177,13020.135603919996,56.29639604999829,53410.80074832 2025-06-12,11:36:19.000,163,11004444,12765,0,1749728178,13020.122131299991,56.331641700002365,53410.80773544001 2025-06-12,11:36:20.000,163,11004408,12925,0,1749728179,13020.081713439991,56.3598382199998,53410.87061952 2025-06-12,11:36:21.000,163,11004417,12805,0,1749728180,13020.041295579991,56.37393647999852,53410.89158088 2025-06-12,11:36:22.000,163,11004417,12925,0,1749728181,13019.96719617,56.38098560999788,53410.84267104 2025-06-12,11:36:23.000,163,11004449,12845,0,1749728182,13019.933514619996,56.44442777999939,53410.84267104 2025-06-12,11:36:24.000,163,11004454,12885,0,1749728183,13019.893096759995,56.46557517000474,53410.91254224 2025-06-12,11:36:25.000,163,11004447,12685,0,1749728184,13019.87962413999,56.48672256000282,53410.90555512001 2025-06-12,11:36:26.000,163,11004432,12565,0,1749728185,13019.85941520999,56.4726243000041,53410.84965816 2025-06-12,11:36:27.000,163,11004450,12845,0,1749728186,13019.83920627999,56.458526039998105,53410.91952936 2025-06-12,11:36:28.000,163,11004434,12605,0,1749728187,13019.812261039995,56.458526039998105,53410.95446496001 2025-06-12,11:36:29.000,163,11004435,12805,0,1749728188,13019.7853158,56.42328039000131,53410.90555512001 2025-06-12,11:36:30.000,163,11004431,12525,0,1749728189,13019.7853158,56.40918213000259,53410.947477839996 2025-06-12,11:36:31.000,163,11004444,12805,0,1749728190,13019.711216389995,56.36688734999916,53410.947477839996 2025-06-12,11:36:32.000,163,11004431,12605,0,1749728191,13019.68427115,56.31754344000365,53410.92651648001 2025-06-12,11:36:33.000,163,11004383,12605,0,1749728192,13019.68427115,56.31754344000365,53410.95446496001 2025-06-12,11:36:34.000,163,11004427,12765,0,1749728193,13019.66406222,56.282297789999575,53410.933503600005 2025-06-12,11:36:35.000,163,11004401,12805,0,1749728194,13019.610171739994,56.26819953000086,53410.92651648001 2025-06-12,11:36:36.000,163,11004430,12925,0,1749728195,13019.62364436,56.24000301000342,53410.89158088 2025-06-12,11:36:37.000,163,11004432,12845,0,1749728196,13019.64385329,56.19770822999999,53410.85664528001 2025-06-12,11:36:38.000,163,11004414,12725,0,1749728197,13019.61690804999,56.19065910000063,53410.84267104 2025-06-12,11:36:39.000,163,11004417,12805,0,1749728198,13019.57649018999,56.148364320004475,53410.82170968 2025-06-12,11:36:40.000,163,11004438,12805,0,1749728199,13019.583226499999,56.12721692999912,53410.814722560004 2025-06-12,11:36:41.000,163,11004416,12565,0,1749728200,13019.529336019994,56.18360997000127,53410.75882560001 2025-06-12,11:36:42.000,163,11004429,12885,0,1749728201,13019.488918159994,56.19770822999999,53410.78677408001 2025-06-12,11:36:43.000,163,11004423,12685,0,1749728202,13019.441763989998,56.19065910000063,53410.7937612 2025-06-12,11:36:44.000,163,11004440,12845,0,1749728203,13019.408082439993,56.17656084000191,53410.77279984 2025-06-12,11:36:45.000,163,11004461,12925,0,1749728204,13019.360928269998,56.17656084000191,53410.72389 2025-06-12,11:36:46.000,163,11004420,12645,0,1749728205,13019.266619929993,56.19770822999999,53410.70991576001 2025-06-12,11:36:47.000,163,11004427,12885,0,1749728206,13019.246410999993,56.148364320004475,53410.73087712 2025-06-12,11:36:48.000,163,11004437,12565,0,1749728207,13019.226202069993,56.155413450003834,53410.667993040006 2025-06-12,11:36:49.000,163,11004433,12885,0,1749728208,13019.192520520002,56.13426605999848,53410.66100592001 2025-06-12,11:36:50.000,163,11004469,12965,0,1749728209,13019.172311590002,56.155413450003834,53410.66100592001 2025-06-12,11:36:51.000,163,11004451,12485,0,1749728210,13019.104948489992,56.13426605999848,53410.56318624 2025-06-12,11:36:52.000,163,11004478,12605,0,1749728211,13019.051058010002,56.12016779999976,53410.5841476 2025-06-12,11:36:53.000,163,11004467,12765,0,1749728212,13019.057794319997,56.091971280002326,53410.55619912 2025-06-12,11:36:54.000,163,11004471,12965,0,1749728213,13019.078003249997,56.091971280002326,53410.52825064 2025-06-12,11:36:55.000,163,11004455,12725,0,1749728214,13019.071266940002,56.08492215000297,53410.5142764 2025-06-12,11:36:56.000,163,11004427,12685,0,1749728215,13019.078003249997,56.042627369999536,53410.49331504001 2025-06-12,11:36:57.000,163,11004476,12285,0,1749728216,13019.131893730002,55.99328346000402,53410.500302160006 2025-06-12,11:36:58.000,163,11004438,12845,0,1749728217,13019.104948489992,55.96508693999931,53410.41645672 2025-06-12,11:36:59.000,163,11004413,12805,0,1749728218,13019.145366349992,55.929841290002514,53410.430430960005 2025-06-12,11:37:00.000,163,11004451,12845,0,1749728219,13019.118421109997,55.9016447699978,53410.381521120005 2025-06-12,11:37:01.000,163,11004417,12925,0,1749728220,13019.125157419992,55.85934999000165,53410.332611280006 2025-06-12,11:37:02.000,163,11004457,12645,0,1749728221,13019.104948489992,55.817055209998216,53410.28370144001 2025-06-12,11:37:03.000,163,11004480,12685,0,1749728222,13019.118421109997,55.8029569499995,53410.31863704 2025-06-12,11:37:04.000,163,11004471,12965,0,1749728223,13019.091475870002,55.73246564999863,53410.23479160001 2025-06-12,11:37:05.000,163,11004461,12925,0,1749728224,13019.118421109997,55.72541651999927,53410.23479160001 2025-06-12,11:37:06.000,163,11004397,13125,0,1749728225,13019.131893730002,55.697220000001835,53410.2697272 2025-06-12,11:37:07.000,163,11004490,12605,0,1749728226,13019.084739559992,55.6690234800044,53410.28370144001 2025-06-12,11:37:08.000,163,11004456,12965,0,1749728227,13019.091475870002,55.647876089999045,53410.164920400006 2025-06-12,11:37:09.000,163,11004465,12885,0,1749728228,13019.064530629992,55.61263044000225,53410.18588176001 2025-06-12,11:37:10.000,163,11004454,12605,0,1749728229,13019.024112769992,55.60558131000289,53410.164920400006 2025-06-12,11:37:11.000,163,11004422,12885,0,1749728230,13018.983694909992,55.57033565999882,53410.15793328001 2025-06-12,11:37:12.000,163,11004458,12805,0,1749728231,13018.970222290001,55.506893490004586,53410.109023439996 2025-06-12,11:37:13.000,163,11004434,12765,0,1749728232,13018.963485979992,55.471647840000514,53410.109023439996 2025-06-12,11:37:14.000,163,11004438,12805,0,1749728233,13018.970222290001,55.471647840000514,53410.12299768 2025-06-12,11:37:15.000,163,11004455,12965,0,1749728234,13018.923068119992,55.39410741000029,53410.109023439996 2025-06-12,11:37:16.000,163,11004429,12445,0,1749728235,13018.875913949996,55.37296002000221,53410.1299848 2025-06-12,11:37:17.000,163,11004435,12645,0,1749728236,13018.848968710001,55.295419590001984,53410.07408784 2025-06-12,11:37:18.000,163,11004443,12725,0,1749728237,13018.781605609991,55.26017393999791,53410.01819088001 2025-06-12,11:37:19.000,163,11004477,12565,0,1749728238,13018.7075062,55.2108300300024,53410.03216512 2025-06-12,11:37:20.000,163,11004484,12805,0,1749728239,13018.61993416999,55.16853524999897,53410.0601136 2025-06-12,11:37:21.000,163,11004449,12605,0,1749728240,13018.54583476,55.15443699000025,53409.96229392 2025-06-12,11:37:22.000,163,11004442,12605,0,1749728241,13018.491944279995,55.112142210004095,53409.9553068 2025-06-12,11:37:23.000,163,11004435,12765,0,1749728242,13018.431317489994,55.062798300001305,53409.91338408 2025-06-12,11:37:24.000,163,11004408,12725,0,1749728243,13018.42458118,55.069847430000664,53409.89940984001 2025-06-12,11:37:25.000,163,11004434,12925,0,1749728244,13018.43805379999,55.062798300001305,53409.89242272 2025-06-12,11:37:26.000,163,11004423,12645,0,1749728245,13018.411108559994,55.08394568999938,53409.87146136001 2025-06-12,11:37:27.000,163,11004465,12765,0,1749728246,13018.41784486999,55.12624047000281,53409.82255152001 2025-06-12,11:37:28.000,163,11004470,12965,0,1749728247,13018.41784486999,55.16148611999961,53409.8155644 2025-06-12,11:37:29.000,163,11004456,12645,0,1749728248,13018.40437225,55.16148611999961,53409.79460304 2025-06-12,11:37:30.000,163,11004454,13125,0,1749728249,13018.343745459999,55.18968264000432,53409.759667440005 2025-06-12,11:37:31.000,163,11004411,12445,0,1749728250,13018.310063909994,55.20378090000304,53409.70377048001 2025-06-12,11:37:32.000,163,11004449,12685,0,1749728251,13018.31680021999,55.26017393999791,53409.68280912001 2025-06-12,11:37:33.000,163,11004476,12805,0,1749728252,13018.256173429989,55.30246872000134,53409.710757600005 2025-06-12,11:37:34.000,163,11004459,12725,0,1749728253,13018.209019259994,55.33771436999814,53409.661847760006 2025-06-12,11:37:35.000,163,11004432,13005,0,1749728254,13018.128183539993,55.32361610999942,53409.65486064001 2025-06-12,11:37:36.000,163,11004381,12925,0,1749728255,13018.067556749993,55.35181263000413,53409.61293792001 2025-06-12,11:37:37.000,163,11004420,12885,0,1749728256,13018.000193649998,55.38705828000093,53409.61992504 2025-06-12,11:37:38.000,163,11004438,12685,0,1749728257,13017.966512099993,55.39410741000029,53409.543066720005 2025-06-12,11:37:39.000,163,11004424,12765,0,1749728258,13017.912621620002,55.37296002000221,53409.56402808001 2025-06-12,11:37:40.000,163,11004457,12645,0,1749728259,13017.818313279997,55.39410741000029,53409.543066720005 2025-06-12,11:37:41.000,163,11004437,12805,0,1749728260,13017.750950180001,55.39410741000029,53409.48018264 2025-06-12,11:37:42.000,163,11004433,12725,0,1749728261,13017.690323390001,55.344763500004774,53409.45922128 2025-06-12,11:37:43.000,163,11004468,12685,0,1749728262,13017.58927874,55.35181263000413,53409.40332432 2025-06-12,11:37:44.000,163,11004443,12605,0,1749728263,13017.58927874,55.3095178500007,53409.40332432 2025-06-12,11:37:45.000,163,11004502,12805,0,1749728264,13017.50844302,55.27427220000391,53409.3614016 2025-06-12,11:37:46.000,163,11004432,12885,0,1749728265,13017.46128884999,55.26722307000455,53409.34742736001 2025-06-12,11:37:47.000,163,11004461,12765,0,1749728266,13017.434343609995,55.246075679999194,53409.305504640004 2025-06-12,11:37:48.000,163,11004458,12485,0,1749728267,13017.393925749995,55.281321330003266,53409.207684960005 2025-06-12,11:37:49.000,163,11004468,12685,0,1749728268,13017.353507889995,55.33066523999878,53409.20069784001 2025-06-12,11:37:50.000,163,11004506,12645,0,1749728269,13017.34003526999,55.33771436999814,53409.13082664001 2025-06-12,11:37:51.000,163,11004427,12765,0,1749728270,13017.28614479,55.33066523999878,53409.17274936 2025-06-12,11:37:52.000,163,11004457,12605,0,1749728271,13017.24572693,55.36591089000285,53409.137813760004 2025-06-12,11:37:53.000,163,11004465,12645,0,1749728272,13017.18510014,55.37296002000221,53409.10287816001 2025-06-12,11:37:54.000,163,11004427,12605,0,1749728273,13017.124473349999,55.38000915000157,53409.0469812 2025-06-12,11:37:55.000,163,11004454,12805,0,1749728274,13017.070582869994,55.415254799998365,53409.01903272 2025-06-12,11:37:56.000,163,11004426,12605,0,1749728275,13017.043637629999,55.40115653999965,53408.94916152 2025-06-12,11:37:57.000,163,11004492,12685,0,1749728276,13016.989747149993,55.415254799998365,53408.97711 2025-06-12,11:37:58.000,163,11004468,12725,0,1749728277,13016.976274529989,55.42935306000436,53408.92820016 2025-06-12,11:37:59.000,163,11004433,12725,0,1749728278,13016.922384049998,55.43640219000372,53408.85832896 2025-06-12,11:38:00.000,163,11004430,12685,0,1749728279,13016.834812020003,55.48574609999923,53408.823393360006 2025-06-12,11:38:01.000,163,11004443,12725,0,1749728280,13016.801130469998,55.506893490004586,53408.85134184 2025-06-12,11:38:02.000,163,11004461,13005,0,1749728281,13016.747239989993,55.53509001000202,53408.79544488001 2025-06-12,11:38:03.000,163,11004408,12645,0,1749728282,13016.747239989993,55.57033565999882,53408.76749640001 2025-06-12,11:38:04.000,163,11004456,12605,0,1749728283,13016.740503679997,55.53509001000202,53408.71858656 2025-06-12,11:38:05.000,163,11004464,12765,0,1749728284,13016.733767370002,55.520991750003304,53408.71858656 2025-06-12,11:38:06.000,163,11004479,12725,0,1749728285,13016.693349510002,55.52804088000266,53408.71159944 2025-06-12,11:38:07.000,163,11004464,12565,0,1749728286,13016.706822129992,55.49984435999795,53408.64172824 2025-06-12,11:38:08.000,163,11004459,12645,0,1749728287,13016.679876889997,55.506893490004586,53408.60679264001 2025-06-12,11:38:09.000,163,11004475,12765,0,1749728288,13016.740503679997,55.45050045000244,53408.59980552001 2025-06-12,11:38:10.000,163,11004447,12925,0,1749728289,13016.747239989993,55.422303929997724,53408.5229472 2025-06-12,11:38:11.000,163,11004404,12605,0,1749728290,13016.760712609997,55.415254799998365,53408.54390856 2025-06-12,11:38:12.000,163,11004458,12845,0,1749728291,13016.727031059992,55.35886176000349,53408.5229472 2025-06-12,11:38:13.000,163,11004401,12965,0,1749728292,13016.706822129992,55.26722307000455,53408.50198584 2025-06-12,11:38:14.000,163,11004459,12805,0,1749728293,13016.727031059992,55.26017393999791,53408.48102448001 2025-06-12,11:38:15.000,163,11004429,12805,0,1749728294,13016.774185230002,55.19673177000368,53408.48102448001 2025-06-12,11:38:16.000,163,11004421,12845,0,1749728295,13016.848284639993,55.17558437999833,53408.46006312001 2025-06-12,11:38:17.000,163,11004437,12965,0,1749728296,13016.908911429993,55.15443699000025,53408.48102448001 2025-06-12,11:38:18.000,163,11004438,12805,0,1749728297,13016.983010839998,55.112142210004095,53408.41115328001 2025-06-12,11:38:19.000,163,11004425,12645,0,1749728298,13016.989747149993,55.09099481999874,53408.3832048 2025-06-12,11:38:20.000,163,11004431,12645,0,1749728299,13017.057110249989,55.09099481999874,53408.3832048 2025-06-12,11:38:21.000,163,11004423,12645,0,1749728300,13017.11773703999,55.08394568999938,53408.3482692 2025-06-12,11:38:22.000,163,11004454,12565,0,1749728301,13017.191836449994,55.062798300001305,53408.369230560005 2025-06-12,11:38:23.000,163,11004461,12605,0,1749728302,13017.20530907,55.006405259999156,53408.29237224001 2025-06-12,11:38:24.000,163,11004468,12725,0,1749728303,13017.20530907,54.98525787000108,53408.29237224001 2025-06-12,11:38:25.000,163,11004430,12645,0,1749728304,13017.212045379994,54.964110480003,53408.320320720006 2025-06-12,11:38:26.000,163,11004458,12805,0,1749728305,13017.28614479,54.98525787000108,53408.320320720006 2025-06-12,11:38:27.000,163,11004475,12765,0,1749728306,13017.373716819995,54.99230700000044,53408.320320720006 2025-06-12,11:38:28.000,163,11004433,12525,0,1749728307,13017.46128884999,54.99230700000044,53408.320320720006 2025-06-12,11:38:29.000,163,11004431,12685,0,1749728308,13017.58927874,55.006405259999156,53408.34128208001 2025-06-12,11:38:30.000,163,11004459,12925,0,1749728309,13017.656641839996,55.048700040002586,53408.34128208001 2025-06-12,11:38:31.000,163,11004448,12645,0,1749728310,13017.804840659992,55.069847430000664,53408.28538512 2025-06-12,11:38:32.000,163,11004463,12645,0,1749728311,13017.872203760002,55.12624047000281,53408.31333360001 2025-06-12,11:38:33.000,163,11004398,12965,0,1749728312,13018.013666270002,55.16853524999897,53408.32730784 2025-06-12,11:38:34.000,163,11004422,12965,0,1749728313,13018.067556749993,55.2108300300024,53408.3482692 2025-06-12,11:38:35.000,163,11004425,12645,0,1749728314,13018.161865089998,55.239026549999835,53408.369230560005 2025-06-12,11:38:36.000,163,11004394,12685,0,1749728315,13018.188810329993,55.26017393999791,53408.39019192001 2025-06-12,11:38:37.000,163,11004479,12685,0,1749728316,13018.215755569989,55.27427220000391,53408.39717904 2025-06-12,11:38:38.000,163,11004491,12645,0,1749728317,13018.209019259994,55.281321330003266,53408.418140400005 2025-06-12,11:38:39.000,163,11004461,12765,0,1749728318,13018.229228189994,55.239026549999835,53408.39717904 2025-06-12,11:38:40.000,163,11004460,12645,0,1749728319,13018.249437119994,55.18968264000432,53408.46006312001 2025-06-12,11:38:41.000,163,11004432,12805,0,1749728320,13018.296591289989,55.19673177000368,53408.50198584 2025-06-12,11:38:42.000,163,11004391,12885,0,1749728321,13018.350481769994,55.19673177000368,53408.56486992 2025-06-12,11:38:43.000,163,11004431,13045,0,1749728322,13018.411108559994,55.14033873000153,53408.536921440005 2025-06-12,11:38:44.000,163,11004461,12845,0,1749728323,13018.49868058999,55.119191340003454,53408.5928184 2025-06-12,11:38:45.000,163,11004466,12645,0,1749728324,13018.572779999995,55.09099481999874,53408.57185704 2025-06-12,11:38:46.000,163,11004457,12605,0,1749728325,13018.633406789995,55.055749170001945,53408.62076688 2025-06-12,11:38:47.000,163,11004365,12485,0,1749728326,13018.694033579995,55.013454389998515,53408.62076688 2025-06-12,11:38:48.000,163,11004390,12645,0,1749728327,13018.754660369996,55.013454389998515,53408.6626896 2025-06-12,11:38:49.000,163,11004403,12645,0,1749728328,13018.855705019996,54.97115961000236,53408.68365096 2025-06-12,11:38:50.000,163,11004455,12885,0,1749728329,13018.882650259991,54.98525787000108,53408.704612320005 2025-06-12,11:38:51.000,163,11004429,12605,0,1749728330,13018.943277049992,54.93591395999829,53408.753522160005 2025-06-12,11:38:52.000,163,11004467,12685,0,1749728331,13019.003903839992,54.91476657000021,53408.71858656 2025-06-12,11:38:53.000,163,11004427,12725,0,1749728332,13019.044321699992,54.91476657000021,53408.78147064 2025-06-12,11:38:54.000,163,11004446,12685,0,1749728333,13019.111684800002,54.886570050002774,53408.78845776 2025-06-12,11:38:55.000,163,11004400,12645,0,1749728334,13019.172311590002,54.90066831000149,53408.80941912 2025-06-12,11:38:56.000,163,11004456,12685,0,1749728335,13019.246410999993,54.90771744000085,53408.84435472001 2025-06-12,11:38:57.000,163,11004439,12645,0,1749728336,13019.354191959988,54.964110480003,53408.85134184 2025-06-12,11:38:58.000,163,11004421,12605,0,1749728337,13019.428291369994,54.999356129999796,53408.92820016 2025-06-12,11:38:59.000,163,11004437,12525,0,1749728338,13019.448500299994,55.020503519997874,53408.94217440001 2025-06-12,11:39:00.000,163,11004470,12765,0,1749728339,13019.495654469989,55.03460178000387,53408.921213040005 2025-06-12,11:39:01.000,163,11004474,12605,0,1749728340,13019.529336019994,55.048700040002586,53409.01903272 2025-06-12,11:39:02.000,163,11004438,12925,0,1749728341,13019.549544949994,55.08394568999938,53409.02601984 2025-06-12,11:39:03.000,163,11004410,12765,0,1749728342,13019.515863399989,55.12624047000281,53409.088903920005 2025-06-12,11:39:04.000,163,11004468,12685,0,1749728343,13019.515863399989,55.14738786000089,53409.13082664001 2025-06-12,11:39:05.000,163,11004424,12765,0,1749728344,13019.509127089994,55.17558437999833,53409.19371072 2025-06-12,11:39:06.000,163,11004469,12845,0,1749728345,13019.475445539989,55.231977420000476,53409.19371072 2025-06-12,11:39:07.000,163,11004460,12645,0,1749728346,13019.461972919999,55.231977420000476,53409.28454328 2025-06-12,11:39:08.000,163,11004464,12965,0,1749728347,13019.455236609989,55.26017393999791,53409.2915304 2025-06-12,11:39:09.000,163,11004396,12765,0,1749728348,13019.461972919999,55.295419590001984,53409.29851752001 2025-06-12,11:39:10.000,163,11004438,12885,0,1749728349,13019.502390779999,55.33066523999878,53409.35441448 2025-06-12,11:39:11.000,163,11004415,12885,0,1749728350,13019.495654469989,55.36591089000285,53409.424285680005 2025-06-12,11:39:12.000,163,11004464,12925,0,1749728351,13019.509127089994,55.33066523999878,53409.4312728 2025-06-12,11:39:13.000,163,11004453,12845,0,1749728352,13019.549544949994,55.33771436999814,53409.44524704001 2025-06-12,11:39:14.000,163,11004462,12765,0,1749728353,13019.542808639999,55.36591089000285,53409.50813112 2025-06-12,11:39:15.000,163,11004455,13045,0,1749728354,13019.529336019994,55.33771436999814,53409.5710152 2025-06-12,11:39:16.000,163,11004407,12965,0,1749728355,13019.488918159994,55.36591089000285,53409.57800232 2025-06-12,11:39:17.000,163,11004436,12685,0,1749728356,13019.488918159994,55.35886176000349,53409.58498944001 2025-06-12,11:39:18.000,163,11004451,12605,0,1749728357,13019.461972919999,55.35181263000413,53409.57800232 2025-06-12,11:39:19.000,163,11004414,12765,0,1749728358,13019.461972919999,55.32361610999942,53409.60595080001 2025-06-12,11:39:20.000,163,11004449,12645,0,1749728359,13019.455236609989,55.35181263000413,53409.62691216 2025-06-12,11:39:21.000,163,11004430,12805,0,1749728360,13019.421555059998,55.35886176000349,53409.66883488 2025-06-12,11:39:22.000,163,11004450,12725,0,1749728361,13019.461972919999,55.33066523999878,53409.71774472 2025-06-12,11:39:23.000,163,11004426,12845,0,1749728362,13019.488918159994,55.39410741000029,53409.68979624 2025-06-12,11:39:24.000,163,11004452,12925,0,1749728363,13019.529336019994,55.42935306000436,53409.79460304 2025-06-12,11:39:25.000,163,11004472,12885,0,1749728364,13019.55628125999,55.43640219000372,53409.8155644 2025-06-12,11:39:26.000,163,11004396,12965,0,1749728365,13019.59669911999,55.44345132000308,53409.8155644 2025-06-12,11:39:27.000,163,11004483,12525,0,1749728366,13019.66406222,55.47869696999987,53409.86447424 2025-06-12,11:39:28.000,163,11004437,12925,0,1749728367,13019.711216389995,55.49279522999859,53409.878448480005 2025-06-12,11:39:29.000,163,11004457,12805,0,1749728368,13019.75837055999,55.513942620003945,53409.89940984001 2025-06-12,11:39:30.000,163,11004502,12685,0,1749728369,13019.79878841999,55.53509001000202,53409.89242272 2025-06-12,11:39:31.000,163,11004449,12885,0,1749728370,13019.80552473,55.520991750003304,53409.941332559996 2025-06-12,11:39:32.000,163,11004456,12725,0,1749728371,13019.872887829995,55.520991750003304,53409.941332559996 2025-06-12,11:39:33.000,163,11004469,12845,0,1749728372,13019.94025092999,55.49279522999859,53409.997229520006 2025-06-12,11:39:34.000,163,11004430,12845,0,1749728373,13019.98066878999,55.48574609999923,53409.997229520006 2025-06-12,11:39:35.000,163,11004453,12485,0,1749728374,13020.041295579991,55.471647840000514,53410.05312648 2025-06-12,11:39:36.000,163,11004462,12765,0,1749728375,13020.041295579991,55.45050045000244,53410.00421664 2025-06-12,11:39:37.000,163,11004451,12725,0,1749728376,13020.081713439991,55.42935306000436,53410.06710072001 2025-06-12,11:39:38.000,163,11004393,12445,0,1749728377,13020.074977129996,55.39410741000029,53410.046139360005 2025-06-12,11:39:39.000,163,11004394,12885,0,1749728378,13020.149076540001,55.344763500004774,53410.109023439996 2025-06-12,11:39:40.000,163,11004453,12645,0,1749728379,13020.135603919996,55.288370460002625,53410.11601056001 2025-06-12,11:39:41.000,163,11004442,12845,0,1749728380,13020.155812849996,55.288370460002625,53410.10203632 2025-06-12,11:39:42.000,163,11004483,12645,0,1749728381,13020.202967019992,55.246075679999194,53410.095049200005 2025-06-12,11:39:43.000,163,11004498,12925,0,1749728382,13020.263593809992,55.18968264000432,53410.19286888 2025-06-12,11:39:44.000,163,11004425,12925,0,1749728383,13020.344429529992,55.16853524999897,53410.15793328001 2025-06-12,11:39:45.000,163,11004467,12725,0,1749728384,13020.384847389993,55.14738786000089,53410.17190752 2025-06-12,11:39:46.000,163,11004453,12805,0,1749728385,13020.458946799998,55.119191340003454,53410.15793328001 2025-06-12,11:39:47.000,163,11004413,12645,0,1749728386,13020.526309899993,55.08394568999938,53410.164920400006 2025-06-12,11:39:48.000,163,11004438,12685,0,1749728387,13020.593672999988,55.07689656000002,53410.213830240005 2025-06-12,11:39:49.000,163,11004456,12685,0,1749728388,13020.701453959999,55.006405259999156,53410.24876584 2025-06-12,11:39:50.000,163,11004430,12525,0,1749728389,13020.735135509989,54.97820874000172,53410.213830240005 2025-06-12,11:39:51.000,163,11004439,12685,0,1749728390,13020.869861709994,54.91476657000021,53410.22780448 2025-06-12,11:39:52.000,163,11004431,12725,0,1749728391,13020.94396112,54.85837352999806,53410.22780448 2025-06-12,11:39:53.000,163,11004441,12845,0,1749728392,13021.03826945999,54.80902962000255,53410.25575296001 2025-06-12,11:39:54.000,163,11004457,12805,0,1749728393,13021.10563256,54.7526365800004,53410.24876584 2025-06-12,11:39:55.000,163,11004455,12885,0,1749728394,13021.20667721,54.69624353999825,53410.311649920004 2025-06-12,11:39:56.000,163,11004434,12645,0,1749728395,13021.274040309996,54.67509615000017,53410.29068856 2025-06-12,11:39:57.000,163,11004436,12605,0,1749728396,13021.354876029996,54.597555719999946,53410.29068856 2025-06-12,11:39:58.000,163,11004456,12885,0,1749728397,13021.442448059992,54.52706441999908,53410.36055976 2025-06-12,11:39:59.000,163,11004477,12925,0,1749728398,13021.509811160002,54.44952398999885,53410.36055976 2025-06-12,11:40:00.000,163,11004442,12965,0,1749728399,13021.563701639992,54.371983559998625,53410.36055976 2025-06-12,11:40:01.000,163,11004452,12805,0,1749728400,13021.684955219993,54.28739399999904,53410.38850824 2025-06-12,11:40:02.000,163,11004453,12645,0,1749728401,13021.732109389988,54.20985356999881,53410.444405199996 2025-06-12,11:40:03.000,163,11004442,13045,0,1749728402,13021.799472489998,54.13231313999859,53410.444405199996 2025-06-12,11:40:04.000,163,11004461,12765,0,1749728403,13021.893780829989,54.06182183999772,53410.39549536 2025-06-12,11:40:05.000,163,11004444,12565,0,1749728404,13021.947671309994,54.019527060001565,53410.43741808 2025-06-12,11:40:06.000,163,11004483,12565,0,1749728405,13022.008298099994,53.99133054000413,53410.48632792 2025-06-12,11:40:07.000,163,11004432,12645,0,1749728406,13022.09587012999,53.94198663000134,53410.5142764 2025-06-12,11:40:08.000,163,11004435,12645,0,1749728407,13022.17670584999,53.90674098000454,53410.549212000005 2025-06-12,11:40:09.000,163,11004406,12445,0,1749728408,13022.26427788,53.85739707000175,53410.57017336001 2025-06-12,11:40:10.000,163,11004420,12685,0,1749728409,13022.32490467,53.82215141999768,53410.60510896 2025-06-12,11:40:11.000,163,11004451,12845,0,1749728410,13022.392267769996,53.82215141999768,53410.647031680004 2025-06-12,11:40:12.000,163,11004429,12765,0,1749728411,13022.473103489996,53.81510228999832,53410.67498016 2025-06-12,11:40:13.000,163,11004457,12605,0,1749728412,13022.540466589991,53.80805315999896,53410.68895440001 2025-06-12,11:40:14.000,163,11004461,12685,0,1749728413,13022.661720169992,53.81510228999832,53410.70292864 2025-06-12,11:40:15.000,163,11004459,12605,0,1749728414,13022.708874340002,53.836249680003675,53410.75183848 2025-06-12,11:40:16.000,163,11004421,12645,0,1749728415,13022.769501130002,53.85739707000175,53410.75183848 2025-06-12,11:40:17.000,163,11004441,12765,0,1749728416,13022.823391609993,53.89264271999855,53410.82170968 2025-06-12,11:40:18.000,163,11004414,12645,0,1749728417,13022.910963640003,53.9137901100039,53410.884593760005 2025-06-12,11:40:19.000,163,11004490,12845,0,1749728418,13022.944645189993,53.88559358999919,53410.87760664001 2025-06-12,11:40:20.000,163,11004409,12765,0,1749728419,13022.991799359988,53.9137901100039,53410.91952936 2025-06-12,11:40:21.000,163,11004402,12285,0,1749728420,13023.059162459998,53.92788837000262,53410.94049072 2025-06-12,11:40:22.000,163,11004444,12645,0,1749728421,13023.113052939989,53.9137901100039,53410.95446496001 2025-06-12,11:40:23.000,163,11004450,12765,0,1749728422,13023.187152349994,53.92083924000326,53411.07324600001 2025-06-12,11:40:24.000,163,11004457,12765,0,1749728423,13023.27472437999,53.9137901100039,53411.1081816 2025-06-12,11:40:25.000,163,11004445,12965,0,1749728424,13023.308405929994,53.9137901100039,53411.12914296 2025-06-12,11:40:26.000,163,11004442,12885,0,1749728425,13023.369032719995,53.92788837000262,53411.18503992 2025-06-12,11:40:27.000,163,11004411,12805,0,1749728426,13023.41618688999,53.92083924000326,53411.247924 2025-06-12,11:40:28.000,163,11004473,12325,0,1749728427,13023.48354999,53.970183149998775,53411.25491112 2025-06-12,11:40:29.000,163,11004424,12605,0,1749728428,13023.550913089995,53.95608489000006,53411.31080808001 2025-06-12,11:40:30.000,163,11004429,12605,0,1749728429,13023.58459464,53.94198663000134,53411.37369216 2025-06-12,11:40:31.000,163,11004431,12845,0,1749728430,13023.651957739996,53.9137901100039,53411.41561488 2025-06-12,11:40:32.000,163,11004471,12725,0,1749728431,13023.800156559992,53.93493750000198,53411.47849896001 2025-06-12,11:40:33.000,163,11004420,12885,0,1749728432,13023.854047039997,53.92083924000326,53411.52740880001 2025-06-12,11:40:34.000,163,11004456,12685,0,1749728433,13023.914673829997,53.92788837000262,53411.58330576 2025-06-12,11:40:35.000,163,11004425,12765,0,1749728434,13024.002245859992,53.89969184999791,53411.66715120001 2025-06-12,11:40:36.000,163,11004431,12765,0,1749728435,13024.069608960002,53.92083924000326,53411.7370224 2025-06-12,11:40:37.000,163,11004421,12645,0,1749728436,13024.177389919998,53.92083924000326,53411.81388072001 2025-06-12,11:40:38.000,163,11004470,12685,0,1749728437,13024.224544089993,53.93493750000198,53411.85580344 2025-06-12,11:40:39.000,163,11004473,12845,0,1749728438,13024.305379809994,53.95608489000006,53411.92567464 2025-06-12,11:40:40.000,163,11004419,13005,0,1749728439,13024.271698259989,53.94198663000134,53411.988558720004 2025-06-12,11:40:41.000,163,11004379,12565,0,1749728440,13024.345797669994,53.9490357600007,53412.058429920005 2025-06-12,11:40:42.000,163,11004450,12805,0,1749728441,13024.372742909989,53.95608489000006,53412.11432688 2025-06-12,11:40:43.000,163,11004426,12605,0,1749728442,13024.406424459994,53.99133054000413,53412.226120800005 2025-06-12,11:40:44.000,163,11004441,12765,0,1749728443,13024.487260179994,53.963134019999416,53412.24708216001 2025-06-12,11:40:45.000,163,11004463,12805,0,1749728444,13024.52094173,53.977232279998134,53412.3309276 2025-06-12,11:40:46.000,163,11004424,12845,0,1749728445,13024.568095899995,53.963134019999416,53412.4007988 2025-06-12,11:40:47.000,163,11004414,12805,0,1749728446,13024.648931619995,53.98428141000477,53412.49861848 2025-06-12,11:40:48.000,163,11004437,12805,0,1749728447,13024.69608578999,53.99133054000413,53412.55451544001 2025-06-12,11:40:49.000,163,11004426,12605,0,1749728448,13024.76344889,54.047723579999,53412.65233512001 2025-06-12,11:40:50.000,163,11004409,12605,0,1749728449,13024.857757229991,54.03362532000028,53412.68727072 2025-06-12,11:40:51.000,163,11004403,12765,0,1749728450,13024.931856639996,54.068870970004355,53412.82002600001 2025-06-12,11:40:52.000,163,11004433,12725,0,1749728451,13025.053110219997,54.09706749000179,53412.88291008 2025-06-12,11:40:53.000,163,11004427,12965,0,1749728452,13025.147418560002,54.10411662000115,53412.96675552001 2025-06-12,11:40:54.000,163,11004462,12805,0,1749728453,13025.255199519997,54.14641140000458,53413.09252368 2025-06-12,11:40:55.000,163,11004415,12925,0,1749728454,13025.322562619993,54.20985356999881,53413.113485040005 2025-06-12,11:40:56.000,163,11004391,12845,0,1749728455,13025.376453099998,54.26624661000096,53413.183356240006 2025-06-12,11:40:57.000,163,11004479,12725,0,1749728456,13025.504442989994,54.33673791000183,53413.27418880001 2025-06-12,11:40:58.000,163,11004434,12925,0,1749728457,13025.538124539999,54.379032689997985,53413.32309864001 2025-06-12,11:40:59.000,163,11004437,12925,0,1749728458,13025.585278709994,54.421327470001415,53413.47681528 2025-06-12,11:41:00.000,163,11004416,12965,0,1749728459,13025.659378119999,54.49181877000228,53413.518738000006 2025-06-12,11:41:01.000,163,11004427,12805,0,1749728460,13025.77389538999,54.53411354999844,53413.60258344 2025-06-12,11:41:02.000,163,11004441,12645,0,1749728461,13025.868203729995,54.55526094000379,53413.693416 2025-06-12,11:41:03.000,163,11004458,12525,0,1749728462,13025.908621589995,54.56231007000315,53413.72136448 2025-06-12,11:41:04.000,163,11004437,12605,0,1749728463,13025.97598468999,54.58345746000123,53413.87508112001 2025-06-12,11:41:05.000,163,11004433,12525,0,1749728464,13026.04334779,54.57640833000187,53413.951939440005 2025-06-12,11:41:06.000,163,11004428,12805,0,1749728465,13026.097238269991,54.57640833000187,53413.98687504 2025-06-12,11:41:07.000,163,11004428,12525,0,1749728466,13026.10397458,54.53411354999844,53414.09168184001 2025-06-12,11:41:08.000,163,11004462,12645,0,1749728467,13026.110710889996,54.55526094000379,53414.19648864 2025-06-12,11:41:09.000,163,11004442,12965,0,1749728468,13026.117447199991,54.55526094000379,53414.30129544 2025-06-12,11:41:10.000,163,11004461,12605,0,1749728469,13026.10397458,54.56231007000315,53414.392128 2025-06-12,11:41:11.000,163,11004430,12765,0,1749728470,13026.164601370001,54.57640833000187,53414.48296056 2025-06-12,11:41:12.000,163,11004463,12885,0,1749728471,13026.245437090001,54.57640833000187,53414.55981888 2025-06-12,11:41:13.000,163,11004403,12885,0,1749728472,13026.285854950002,54.61870310999802,53414.58776736 2025-06-12,11:41:14.000,163,11004422,13005,0,1749728473,13026.346481740002,54.63280137000402,53414.720522640004 2025-06-12,11:41:15.000,163,11004452,12725,0,1749728474,13026.413844839997,54.646899630002736,53414.83231656001 2025-06-12,11:41:16.000,163,11004454,12405,0,1749728475,13026.494680559998,54.660997890001454,53414.88122640001 2025-06-12,11:41:17.000,163,11004463,12605,0,1749728476,13026.588988899988,54.7173909300036,53414.92314912 2025-06-12,11:41:18.000,163,11004472,12965,0,1749728477,13026.683297239993,54.75968570999976,53415.06987864001 2025-06-12,11:41:19.000,163,11004454,12765,0,1749728478,13026.764132959994,54.8513243999987,53415.13276272 2025-06-12,11:41:20.000,163,11004411,12845,0,1749728479,13026.865177609994,54.92886482999893,53415.244556640006 2025-06-12,11:41:21.000,163,11004433,12885,0,1749728480,13026.946013329994,54.95706135000364,53415.32840208 2025-06-12,11:41:22.000,163,11004448,12605,0,1749728481,13027.04032167,55.055749170001945,53415.3703248 2025-06-12,11:41:23.000,163,11004425,12765,0,1749728482,13027.13463000999,55.119191340003454,53415.46814448 2025-06-12,11:41:24.000,163,11004427,12605,0,1749728483,13027.228938349996,55.19673177000368,53415.510067200004 2025-06-12,11:41:25.000,163,11004462,12485,0,1749728484,13027.356928239991,55.246075679999194,53415.58692552 2025-06-12,11:41:26.000,163,11004432,12765,0,1749728485,13027.424291340001,55.30246872000134,53415.64980960001 2025-06-12,11:41:27.000,163,11004395,12685,0,1749728486,13027.505127060002,55.37296002000221,53415.76160352 2025-06-12,11:41:28.000,163,11004420,12925,0,1749728487,13027.626380640002,55.415254799998365,53415.81051336 2025-06-12,11:41:29.000,163,11004427,12765,0,1749728488,13027.727425290002,55.47869696999987,53415.90134592 2025-06-12,11:41:30.000,163,11004421,12725,0,1749728489,13027.828469939988,55.506893490004586,53415.95724288001 2025-06-12,11:41:31.000,163,11004454,12805,0,1749728490,13027.875624109998,55.49279522999859,53416.04807544 2025-06-12,11:41:32.000,163,11004415,12565,0,1749728491,13027.929514589989,55.513942620003945,53416.12493376001 2025-06-12,11:41:33.000,163,11004427,12765,0,1749728492,13027.990141379989,55.5562374000001,53416.201792080006 2025-06-12,11:41:34.000,163,11004413,12925,0,1749728493,13028.023822929994,55.54918827000074,53416.18781784 2025-06-12,11:41:35.000,163,11004457,13125,0,1749728494,13028.077713409999,55.5562374000001,53416.30659888 2025-06-12,11:41:36.000,163,11004421,12805,0,1749728495,13028.13160388999,55.56328652999946,53416.40441856 2025-06-12,11:41:37.000,163,11004434,12685,0,1749728496,13028.19896699,55.5562374000001,53416.47428976 2025-06-12,11:41:38.000,163,11004441,12965,0,1749728497,13028.246121159995,55.54918827000074,53416.5231996 2025-06-12,11:41:39.000,163,11004397,12965,0,1749728498,13028.23264853999,55.54213914000138,53416.57909656001 2025-06-12,11:41:40.000,163,11004449,12645,0,1749728499,13028.246121159995,55.54918827000074,53416.66992912 2025-06-12,11:41:41.000,163,11004417,12485,0,1749728500,13028.246121159995,55.54213914000138,53416.78172304 2025-06-12,11:41:42.000,163,11004446,12765,0,1749728501,13028.29327532999,55.57738478999818,53416.85858136 2025-06-12,11:41:43.000,163,11004424,12805,0,1749728502,13028.367374739995,55.60558131000289,53416.93543968 2025-06-12,11:41:44.000,163,11004382,12645,0,1749728503,13028.48189201,55.640826959999686,53417.01229800001 2025-06-12,11:41:45.000,163,11004411,12805,0,1749728504,13028.582936660001,55.697220000001835,53417.07518208 2025-06-12,11:41:46.000,163,11004477,12525,0,1749728505,13028.697453929992,55.73246564999863,53417.17300176 2025-06-12,11:41:47.000,163,11004475,12725,0,1749728506,13028.838916439992,55.79590782000014,53417.22889872001 2025-06-12,11:41:48.000,163,11004435,13005,0,1749728507,13028.953433709998,55.78180956000142,53417.305757040005 2025-06-12,11:41:49.000,163,11004428,12605,0,1749728508,13029.081423599993,55.85934999000165,53417.403576720004 2025-06-12,11:41:50.000,163,11004408,12685,0,1749728509,13029.108368839989,55.81000607999886,53417.49440928001 2025-06-12,11:41:51.000,163,11004404,12805,0,1749728510,13029.202677179994,55.85934999000165,53417.55729336 2025-06-12,11:41:52.000,163,11004419,12765,0,1749728511,13029.31045813999,55.9016447699978,53417.6760744 2025-06-12,11:41:53.000,163,11004433,12725,0,1749728512,13029.33066706999,55.89459563999844,53417.75293272001 2025-06-12,11:41:54.000,163,11004437,12805,0,1749728513,13029.364348619994,55.915743030003796,53417.83677816 2025-06-12,11:41:55.000,163,11004434,12725,0,1749728514,13029.39129385999,55.98623433000466,53417.89267512 2025-06-12,11:41:56.000,163,11004398,12525,0,1749728515,13029.39129385999,55.98623433000466,53417.96254632 2025-06-12,11:41:57.000,163,11004419,12965,0,1749728516,13029.4182391,56.02147998000146,53418.10228872 2025-06-12,11:41:58.000,163,11004399,12885,0,1749728517,13029.45192064999,56.03557824000018,53418.17215992 2025-06-12,11:41:59.000,163,11004415,12805,0,1749728518,13029.49233850999,56.07787302000361,53418.22805688 2025-06-12,11:42:00.000,163,11004435,12725,0,1749728519,13029.526020059995,56.12016779999976,53418.33286368001 2025-06-12,11:42:01.000,163,11004412,12725,0,1749728520,13029.586646849995,56.16951171000255,53418.45164472001 2025-06-12,11:42:02.000,163,11004409,12765,0,1749728521,13029.586646849995,56.19770822999999,53418.52151592001 2025-06-12,11:42:03.000,163,11004468,12925,0,1749728522,13029.65400994999,56.24705214000278,53418.63330984 2025-06-12,11:42:04.000,163,11004409,13005,0,1749728523,13029.6203284,56.282297789999575,53418.71016816001 2025-06-12,11:42:05.000,163,11004435,12965,0,1749728524,13029.505811129995,56.338690830001724,53418.7940136 2025-06-12,11:42:06.000,163,11004431,12805,0,1749728525,13029.49907482,56.38098560999788,53418.87087192 2025-06-12,11:42:07.000,163,11004443,12885,0,1749728526,13029.47212957999,56.35278909000044,53418.95471736001 2025-06-12,11:42:08.000,163,11004437,12685,0,1749728527,13029.465393269995,56.39508387000387,53419.06651128 2025-06-12,11:42:09.000,163,11004460,12685,0,1749728528,13029.49907482,56.40213300000323,53419.17131808001 2025-06-12,11:42:10.000,163,11004445,12525,0,1749728529,13029.47212957999,56.3598382199998,53419.21324080001 2025-06-12,11:42:11.000,163,11004454,12525,0,1749728530,13029.465393269995,56.35278909000044,53419.29708624 2025-06-12,11:42:12.000,163,11004422,12685,0,1749728531,13029.445184339995,56.38098560999788,53419.38791880001 2025-06-12,11:42:13.000,163,11004442,13085,0,1749728532,13029.37782124,56.3598382199998,53419.40888016001 2025-06-12,11:42:14.000,163,11004396,13005,0,1749728533,13029.37782124,56.34573996000108,53419.52067408 2025-06-12,11:42:15.000,163,11004422,12645,0,1749728534,13029.33066706999,56.36688734999916,53419.62548088001 2025-06-12,11:42:16.000,163,11004434,12765,0,1749728535,13029.35761231,56.42328039000131,53419.67439072001 2025-06-12,11:42:17.000,163,11004458,12885,0,1749728536,13029.31045813999,56.47967343000346,53419.72330056001 2025-06-12,11:42:18.000,163,11004425,12805,0,1749728537,13029.296985519999,56.500820820001536,53419.82810736 2025-06-12,11:42:19.000,163,11004401,12765,0,1749728538,13029.296985519999,56.550164730004326,53419.870030080005 2025-06-12,11:42:20.000,163,11004459,12685,0,1749728539,13029.276776589999,56.62065602999792,53419.939901280006 2025-06-12,11:42:21.000,163,11004415,12605,0,1749728540,13029.236358729999,56.677049070000066,53420.00977248001 2025-06-12,11:42:22.000,163,11004425,12685,0,1749728541,13029.222886109994,56.726392980002856,53420.09361792 2025-06-12,11:42:23.000,163,11004432,13005,0,1749728542,13029.195940869999,56.76163862999965,53420.1914376 2025-06-12,11:42:24.000,163,11004426,12765,0,1749728543,13029.115105149998,56.76868775999901,53420.17746336001 2025-06-12,11:42:25.000,163,11004408,12805,0,1749728544,13029.115105149998,56.83212993000052,53420.275283040006 2025-06-12,11:42:26.000,163,11004425,12845,0,1749728545,13029.074687289998,56.83917905999988,53420.29624440001 2025-06-12,11:42:27.000,163,11004419,12805,0,1749728546,13029.074687289998,56.82508080000116,53420.38008984 2025-06-12,11:42:28.000,163,11004436,12485,0,1749728547,13029.088159909988,56.82508080000116,53420.4010512 2025-06-12,11:42:29.000,163,11004419,12765,0,1749728548,13029.061214669993,56.83917905999988,53420.47790952 2025-06-12,11:42:30.000,163,11004435,12605,0,1749728549,13029.094896219998,56.84622818999924,53420.49887088 2025-06-12,11:42:31.000,163,11004421,12805,0,1749728550,13029.034269429998,56.83917905999988,53420.56175496001 2025-06-12,11:42:32.000,163,11004419,12965,0,1749728551,13029.020796809993,56.83212993000052,53420.59669056 2025-06-12,11:42:33.000,163,11004456,12765,0,1749728552,13029.014060499998,56.860326449997956,53420.6456004 2025-06-12,11:42:34.000,163,11004407,12965,0,1749728553,13029.027533119988,56.87442471000395,53420.63861328 2025-06-12,11:42:35.000,163,11004441,12965,0,1749728554,13028.993851569998,56.86737558000459,53420.68053600001 2025-06-12,11:42:36.000,163,11004405,12685,0,1749728555,13028.960170019993,56.93786687999818,53420.70149736001 2025-06-12,11:42:37.000,163,11004434,12605,0,1749728556,13028.987115260003,56.973112530002254,53420.757394320004 2025-06-12,11:42:38.000,163,11004423,12885,0,1749728557,13028.946697400002,57.03655470000376,53420.79931704001 2025-06-12,11:42:39.000,163,11004447,12805,0,1749728558,13028.879334299992,57.12114426000335,53420.76438144 2025-06-12,11:42:40.000,163,11004424,12645,0,1749728559,13028.852389059997,57.191635560004215,53420.79931704001 2025-06-12,11:42:41.000,163,11004417,13285,0,1749728560,13028.818707509992,57.23393034000037,53420.84822688001 2025-06-12,11:42:42.000,163,11004449,12565,0,1749728561,13028.785025960002,57.26212685999781,53420.86220112 2025-06-12,11:42:43.000,163,11004429,12805,0,1749728562,13028.710926549997,57.29737251000188,53420.91111096 2025-06-12,11:42:44.000,163,11004476,12845,0,1749728563,13028.657036069992,57.33966728999803,53420.91809808001 2025-06-12,11:42:45.000,163,11004445,12805,0,1749728564,13028.589672969996,57.367863810002746,53420.93905944001 2025-06-12,11:42:46.000,163,11004447,12925,0,1749728565,13028.515573559991,57.431305980004254,53420.95303368 2025-06-12,11:42:47.000,163,11004423,12645,0,1749728566,13028.42126522,57.501797279997845,53420.97399504 2025-06-12,11:42:48.000,163,11004436,12485,0,1749728567,13028.306747949995,57.58638684000471,53421.00194352 2025-06-12,11:42:49.000,163,11004423,12885,0,1749728568,13028.17875806,57.67802553000365,53421.043866240005 2025-06-12,11:42:50.000,163,11004475,12645,0,1749728569,13028.104658649994,57.783762480001315,53421.043866240005 2025-06-12,11:42:51.000,163,11004401,12565,0,1749728570,13027.976668759999,57.8683520400009,53421.113737440006 2025-06-12,11:42:52.000,163,11004410,12645,0,1749728571,13027.942987209994,57.93179421000241,53421.12771168 2025-06-12,11:42:53.000,163,11004446,12365,0,1749728572,13027.855415179998,57.952941600000486,53421.12771168 2025-06-12,11:42:54.000,163,11004451,12765,0,1749728573,13027.794788389998,58.02343290000135,53421.18360864001 2025-06-12,11:42:55.000,163,11004460,12965,0,1749728574,13027.727425290002,58.07277681000414,53421.162647280005 2025-06-12,11:42:56.000,163,11004460,12805,0,1749728575,13027.693743739997,58.1150715900003,53421.18360864001 2025-06-12,11:42:57.000,163,11004437,12845,0,1749728576,13027.599435399992,58.185562890001165,53421.20457000001 2025-06-12,11:42:58.000,163,11004435,12805,0,1749728577,13027.538808609992,58.2137594099986,53421.1696344 2025-06-12,11:42:59.000,163,11004476,12765,0,1749728578,13027.532072299997,58.27015245000075,53421.19059576 2025-06-12,11:43:00.000,163,11004485,12685,0,1749728579,13027.518599679992,58.34064375000162,53421.20457000001 2025-06-12,11:43:01.000,163,11004430,12485,0,1749728580,13027.484918130001,58.375889399998414,53421.18360864001 2025-06-12,11:43:02.000,163,11004478,12925,0,1749728581,13027.457972889992,58.368840269999055,53421.281428320006 2025-06-12,11:43:03.000,163,11004471,12605,0,1749728582,13027.424291340001,58.38998766000441,53421.27444120001 2025-06-12,11:43:04.000,163,11004456,12645,0,1749728583,13027.363664550001,58.460478959998,53421.281428320006 2025-06-12,11:43:05.000,163,11004440,12805,0,1749728584,13027.309774069996,58.45342982999864,53421.281428320006 2025-06-12,11:43:06.000,163,11004436,12885,0,1749728585,13027.249147279996,58.50277374000143,53421.24649272 2025-06-12,11:43:07.000,163,11004461,12605,0,1749728586,13027.228938349996,58.55916678000358,53421.260466960004 2025-06-12,11:43:08.000,163,11004443,12765,0,1749728587,13027.22220204,58.594412430000375,53421.260466960004 2025-06-12,11:43:09.000,163,11004466,12605,0,1749728588,13027.228938349996,58.601461559999734,53421.32335104001 2025-06-12,11:43:10.000,163,11004489,12685,0,1749728589,13027.15483893999,58.60851068999909,53421.3093768 2025-06-12,11:43:11.000,163,11004477,12605,0,1749728590,13027.14136632,58.636707210003806,53421.33732528 2025-06-12,11:43:12.000,163,11004426,12805,0,1749728591,13027.127893699995,58.66490373000124,53421.30238968001 2025-06-12,11:43:13.000,163,11004455,12845,0,1749728592,13027.11442107999,58.72834590000275,53421.30238968001 2025-06-12,11:43:14.000,163,11004450,12845,0,1749728593,13027.107684769995,58.74244416000147,53421.35828664 2025-06-12,11:43:15.000,163,11004430,12645,0,1749728594,13027.08073953,58.7847389400049,53421.32335104001 2025-06-12,11:43:16.000,163,11004465,12845,0,1749728595,13027.087475839995,58.84818110999913,53421.37226088001 2025-06-12,11:43:17.000,163,11004472,12685,0,1749728596,13027.127893699995,58.90457415000128,53421.31636392 2025-06-12,11:43:18.000,163,11004512,12605,0,1749728597,13027.12115739,58.96801632000279,53421.31636392 2025-06-12,11:43:19.000,163,11004510,12685,0,1749728598,13027.14136632,59.003261969999585,53421.31636392 2025-06-12,11:43:20.000,163,11004474,12965,0,1749728599,13027.168311559995,59.09490065999853,53421.28841544 2025-06-12,11:43:21.000,163,11004470,12765,0,1749728600,13027.19525679999,59.172441089998756,53421.29540256 2025-06-12,11:43:22.000,163,11004454,12805,0,1749728601,13027.23567465999,59.20768674000283,53421.260466960004 2025-06-12,11:43:23.000,163,11004514,12965,0,1749728602,13027.22220204,59.2640797799977,53421.31636392 2025-06-12,11:43:24.000,163,11004437,12685,0,1749728603,13027.25588358999,59.29227630000241,53421.260466960004 2025-06-12,11:43:25.000,163,11004493,12885,0,1749728604,13027.32324669,59.35571847000392,53421.330338160005 2025-06-12,11:43:26.000,163,11004422,12805,0,1749728605,13027.28282883,59.419160639998154,53421.30238968001 2025-06-12,11:43:27.000,163,11004460,12845,0,1749728606,13027.34345562,59.461455420001585,53421.31636392 2025-06-12,11:43:28.000,163,11004470,12805,0,1749728607,13027.34345562,59.50375019999774,53421.281428320006 2025-06-12,11:43:29.000,163,11004463,12885,0,1749728608,13027.404082410001,59.56014323999989,53421.28841544 2025-06-12,11:43:30.000,163,11004435,12765,0,1749728609,13027.417555029991,59.581290629997966,53421.32335104001 2025-06-12,11:43:31.000,163,11004429,12525,0,1749728610,13027.471445509997,59.65178192999883,53421.32335104001 2025-06-12,11:43:32.000,163,11004464,12885,0,1749728611,13027.532072299997,59.67292932000419,53421.379248000005 2025-06-12,11:43:33.000,163,11004449,12965,0,1749728612,13027.538808609992,59.74342061999778,53421.27444120001 2025-06-12,11:43:34.000,163,11004435,12925,0,1749728613,13027.592699089997,59.77866627000185,53421.32335104001 2025-06-12,11:43:35.000,163,11004432,12845,0,1749728614,13027.673534809997,59.820961049998004,53421.32335104001 2025-06-12,11:43:36.000,163,11004461,13005,0,1749728615,13027.673534809997,59.84915757000272,53421.3093768 2025-06-12,11:43:37.000,163,11004423,12605,0,1749728616,13027.740897909993,59.863255830001435,53421.32335104001 2025-06-12,11:43:38.000,163,11004442,12725,0,1749728617,13027.801524699993,59.84915757000272,53421.31636392 2025-06-12,11:43:39.000,163,11004437,12765,0,1749728618,13027.828469939988,59.84210844000336,53421.36527376 2025-06-12,11:43:40.000,163,11004459,12565,0,1749728619,13027.895833039998,59.82801018000464,53421.36527376 2025-06-12,11:43:41.000,163,11004442,12765,0,1749728620,13027.990141379989,59.835059310004,53421.35129952001 2025-06-12,11:43:42.000,163,11004416,12765,0,1749728621,13028.010350309989,59.870304960000794,53421.40719648 2025-06-12,11:43:43.000,163,11004424,12605,0,1749728622,13028.084449719994,59.863255830001435,53421.37226088001 2025-06-12,11:43:44.000,163,11004407,12965,0,1749728623,13028.124867579994,59.89850147999823,53421.4141836 2025-06-12,11:43:45.000,163,11004457,12885,0,1749728624,13028.17875806,59.88440321999951,53421.37226088001 2025-06-12,11:43:46.000,163,11004451,12605,0,1749728625,13028.23938485,59.87735409000015,53421.4141836 2025-06-12,11:43:47.000,163,11004436,12645,0,1749728626,13028.266330089995,59.89850147999823,53421.44213208001 2025-06-12,11:43:48.000,163,11004383,12965,0,1749728627,13028.32022057,59.912599740004225,53421.42117072001 2025-06-12,11:43:49.000,163,11004420,12765,0,1749728628,13028.326956879995,59.88440321999951,53421.498029040005 2025-06-12,11:43:50.000,163,11004457,12365,0,1749728629,13028.347165809995,59.94079626000166,53421.40719648 2025-06-12,11:43:51.000,163,11004404,12605,0,1749728630,13028.40105629,59.98309103999782,53421.47008056001 2025-06-12,11:43:52.000,163,11004402,12605,0,1749728631,13028.42126522,59.99718930000381,53421.51200328 2025-06-12,11:43:53.000,163,11004409,13045,0,1749728632,13028.44147415,60.039484079999966,53421.46309344 2025-06-12,11:43:54.000,163,11004455,12685,0,1749728633,13028.428001529996,60.088827990002756,53421.51899040001 2025-06-12,11:43:55.000,163,11004464,12925,0,1749728634,13028.47515569999,60.053582339998684,53421.53296464 2025-06-12,11:43:56.000,163,11004396,12685,0,1749728635,13028.468419389996,60.102926250001474,53421.47706768 2025-06-12,11:43:57.000,163,11004411,13005,0,1749728636,13028.52230987,60.10997538000083,53421.53296464 2025-06-12,11:43:58.000,163,11004456,12525,0,1749728637,13028.555991419991,60.07472973000404,53421.53995176001 2025-06-12,11:43:59.000,163,11004457,12805,0,1749728638,13028.508837249996,60.102926250001474,53421.53995176001 2025-06-12,11:44:00.000,163,11004432,12965,0,1749728639,13028.569464039996,60.11702451000019,53421.560913119996 2025-06-12,11:44:01.000,163,11004399,12885,0,1749728640,13028.589672969996,60.16636842000298,53421.60982296001 2025-06-12,11:44:02.000,163,11004435,12525,0,1749728641,13028.596409279991,60.20866319999914,53421.57488736 2025-06-12,11:44:03.000,163,11004444,12605,0,1749728642,13028.589672969996,60.23685972000385,53421.58886160001 2025-06-12,11:44:04.000,163,11004501,12765,0,1749728643,13028.616618209991,60.272105370000645,53421.57488736 2025-06-12,11:44:05.000,163,11004470,12765,0,1749728644,13028.589672969996,60.29325275999872,53421.58187448 2025-06-12,11:44:06.000,163,11004414,12805,0,1749728645,13028.576200349991,60.33554754000215,53421.63078432 2025-06-12,11:44:07.000,163,11004411,12845,0,1749728646,13028.549255109996,60.37079318999895,53421.63078432 2025-06-12,11:44:08.000,163,11004402,12965,0,1749728647,13028.535782489991,60.37079318999895,53421.67969416 2025-06-12,11:44:09.000,163,11004460,12645,0,1749728648,13028.515573559991,60.314400150004076,53421.665719920005 2025-06-12,11:44:10.000,163,11004490,12485,0,1749728649,13028.495364629991,60.34259667000151,53421.67969416 2025-06-12,11:44:11.000,163,11004470,12605,0,1749728650,13028.47515569999,60.36374405999959,53421.67969416 2025-06-12,11:44:12.000,163,11004417,12605,0,1749728651,13028.41452890999,60.328498410002794,53421.65174568 2025-06-12,11:44:13.000,163,11004437,12525,0,1749728652,13028.387583669995,60.30735102000472,53421.714629760005 2025-06-12,11:44:14.000,163,11004426,12605,0,1749728653,13028.387583669995,60.35669493000023,53421.70065552 2025-06-12,11:44:15.000,163,11004457,12685,0,1749728654,13028.35390211999,60.37784231999831,53421.6936684 2025-06-12,11:44:16.000,163,11004465,12645,0,1749728655,13028.27306639999,60.42013710000174,53421.7984752 2025-06-12,11:44:17.000,163,11004440,12645,0,1749728656,13028.246121159995,60.43423536000046,53421.74956536 2025-06-12,11:44:18.000,163,11004421,12805,0,1749728657,13028.25959378,60.46948101000453,53421.70764264001 2025-06-12,11:44:19.000,163,11004455,12925,0,1749728658,13028.246121159995,60.554070570004114,53421.68668128001 2025-06-12,11:44:20.000,163,11004414,12965,0,1749728659,13028.27306639999,60.6386601300037,53421.68668128001 2025-06-12,11:44:21.000,163,11004431,12645,0,1749728660,13028.286539019995,60.71620056000393,53421.728603999996 2025-06-12,11:44:22.000,163,11004462,12645,0,1749728661,13028.23938485,60.7725935999988,53421.75655248001 2025-06-12,11:44:23.000,163,11004427,12765,0,1749728662,13028.15854913,60.7725935999988,53421.784500960006 2025-06-12,11:44:24.000,163,11004449,12645,0,1749728663,13028.1383402,60.74439708000136,53421.728603999996 2025-06-12,11:44:25.000,163,11004474,12965,0,1749728664,13028.037295549999,60.688004039999214,53421.73559112001 2025-06-12,11:44:26.000,163,11004423,12685,0,1749728665,13027.942987209994,60.70210229999793,53421.75655248001 2025-06-12,11:44:27.000,163,11004454,13045,0,1749728666,13027.875624109998,60.673905780000496,53421.665719920005 2025-06-12,11:44:28.000,163,11004436,12725,0,1749728667,13027.801524699993,60.57521796000219,53421.67969416 2025-06-12,11:44:29.000,163,11004428,12885,0,1749728668,13027.774579459998,60.56816883000283,53421.60982296001 2025-06-12,11:44:30.000,163,11004448,12845,0,1749728669,13027.693743739997,60.53997230999812,53421.64475856 2025-06-12,11:44:31.000,163,11004421,12965,0,1749728670,13027.619644329992,60.51882492000004,53421.65174568 2025-06-12,11:44:32.000,163,11004459,12645,0,1749728671,13027.552281229997,60.51882492000004,53421.616810080006 2025-06-12,11:44:33.000,163,11004435,12565,0,1749728672,13027.484918130001,60.504726660001324,53421.60283584 2025-06-12,11:44:34.000,163,11004466,13205,0,1749728673,13027.437763959992,60.48357927000325,53421.546938880005 2025-06-12,11:44:35.000,163,11004425,12645,0,1749728674,13027.397346099991,60.490628400002606,53421.553926 2025-06-12,11:44:36.000,163,11004390,12765,0,1749728675,13027.363664550001,60.42013710000174,53421.51899040001 2025-06-12,11:44:37.000,163,11004456,13045,0,1749728676,13027.32324669,60.37784231999831,53421.52597752 2025-06-12,11:44:38.000,163,11004464,12605,0,1749728677,13027.24241097,60.37079318999895,53421.449119200006 2025-06-12,11:44:39.000,163,11004429,12765,0,1749728678,13027.18178418,60.34259667000151,53421.40719648 2025-06-12,11:44:40.000,163,11004470,12925,0,1749728679,13027.127893699995,60.36374405999959,53421.330338160005 2025-06-12,11:44:41.000,163,11004456,12725,0,1749728680,13027.03358535999,60.38489144999767,53421.3443124 2025-06-12,11:44:42.000,163,11004461,12685,0,1749728681,13026.99990381,60.37079318999895,53421.35129952001 2025-06-12,11:44:43.000,163,11004449,12965,0,1749728682,13026.91906809,60.37079318999895,53421.31636392 2025-06-12,11:44:44.000,163,11004421,12965,0,1749728683,13026.87191391999,60.33554754000215,53421.29540256 2025-06-12,11:44:45.000,163,11004405,12605,0,1749728684,13026.824759749994,60.321449280003435,53421.260466960004 2025-06-12,11:44:46.000,163,11004457,12805,0,1749728685,13026.784341889994,60.34259667000151,53421.211557120005 2025-06-12,11:44:47.000,163,11004452,12365,0,1749728686,13026.730451409989,60.321449280003435,53421.15566016001 2025-06-12,11:44:48.000,163,11004469,12645,0,1749728687,13026.703506169993,60.321449280003435,53421.14168592 2025-06-12,11:44:49.000,163,11004448,12525,0,1749728688,13026.642879379993,60.314400150004076,53421.19059576 2025-06-12,11:44:50.000,163,11004467,12805,0,1749728689,13026.615934139998,60.314400150004076,53421.113737440006 2025-06-12,11:44:51.000,163,11004419,12725,0,1749728690,13026.575516279998,60.30030188999808,53421.07181472 2025-06-12,11:44:52.000,163,11004475,12965,0,1749728691,13026.514889489998,60.25095798000257,53421.07181472 2025-06-12,11:44:53.000,163,11004393,12925,0,1749728692,13026.481207939993,60.29325275999872,53421.02290488 2025-06-12,11:44:54.000,163,11004414,12805,0,1749728693,13026.407108530002,60.29325275999872,53420.9600208 2025-06-12,11:44:55.000,163,11004443,12805,0,1749728694,13026.373426979997,60.23685972000385,53420.925085200004 2025-06-12,11:44:56.000,163,11004443,12485,0,1749728695,13026.393635909997,60.279154500000004,53420.946046560006 2025-06-12,11:44:57.000,163,11004495,12765,0,1749728696,13026.359954359992,60.33554754000215,53420.925085200004 2025-06-12,11:44:58.000,163,11004484,12605,0,1749728697,13026.326272810002,60.314400150004076,53420.84123976 2025-06-12,11:44:59.000,163,11004434,12965,0,1749728698,13026.339745429992,60.34964580000087,53420.81329128 2025-06-12,11:45:00.000,163,11004449,12685,0,1749728699,13026.346481740002,60.36374405999959,53420.76438144 2025-06-12,11:45:01.000,163,11004462,12485,0,1749728700,13026.393635909997,60.34259667000151,53420.77136856001 2025-06-12,11:45:02.000,163,11004434,12485,0,1749728701,13026.380163289992,60.36374405999959,53420.70149736001 2025-06-12,11:45:03.000,163,11004457,12685,0,1749728702,13026.366690670002,60.3919405800043,53420.68752312 2025-06-12,11:45:04.000,163,11004463,12765,0,1749728703,13026.420581149992,60.3919405800043,53420.67354888 2025-06-12,11:45:05.000,163,11004443,12685,0,1749728704,13026.420581149992,60.40603884000302,53420.67354888 2025-06-12,11:45:06.000,163,11004462,12965,0,1749728705,13026.494680559998,60.3919405800043,53420.63162616001 2025-06-12,11:45:07.000,163,11004458,12965,0,1749728706,13026.541834729993,60.37079318999895,53420.60367768001 2025-06-12,11:45:08.000,163,11004439,12605,0,1749728707,13026.528362110002,60.37079318999895,53420.58271632001 2025-06-12,11:45:09.000,163,11004438,12685,0,1749728708,13026.588988899988,60.42013710000174,53420.54778072 2025-06-12,11:45:10.000,163,11004423,12925,0,1749728709,13026.609197829988,60.42013710000174,53420.51983224 2025-06-12,11:45:11.000,163,11004445,12805,0,1749728710,13026.562043659993,60.47653014000389,53420.48489664001 2025-06-12,11:45:12.000,163,11004407,12765,0,1749728711,13026.609197829988,60.448333619999175,53420.48489664001 2025-06-12,11:45:13.000,163,11004439,12525,0,1749728712,13026.669824619989,60.43423536000046,53420.44996104 2025-06-12,11:45:14.000,163,11004435,12605,0,1749728713,13026.663088309993,60.46948101000453,53420.36611560001 2025-06-12,11:45:15.000,163,11004439,12805,0,1749728714,13026.764132959994,60.490628400002606,53420.38707696001 2025-06-12,11:45:16.000,163,11004402,12805,0,1749728715,13026.743924029994,60.5258740499994,53420.38008984 2025-06-12,11:45:17.000,163,11004455,12565,0,1749728716,13026.784341889994,60.58226709000155,53420.33816712 2025-06-12,11:45:18.000,163,11004456,12605,0,1749728717,13026.804550819994,60.53292317999876,53420.28227016 2025-06-12,11:45:19.000,163,11004472,12885,0,1749728718,13026.85170498999,60.504726660001324,53420.26829592001 2025-06-12,11:45:20.000,163,11004404,12845,0,1749728719,13026.89885916,60.48357927000325,53420.26829592001 2025-06-12,11:45:21.000,163,11004431,12965,0,1749728720,13026.946013329994,60.455382749998535,53420.28925728 2025-06-12,11:45:22.000,163,11004389,12885,0,1749728721,13026.91906809,60.42013710000174,53420.21239896 2025-06-12,11:45:23.000,163,11004410,12965,0,1749728722,13026.97295856999,60.43423536000046,53420.1914376 2025-06-12,11:45:24.000,163,11004488,12885,0,1749728723,13027.05379428999,60.43423536000046,53420.16348912 2025-06-12,11:45:25.000,163,11004407,12725,0,1749728724,13027.10094846,60.33554754000215,53420.13554064 2025-06-12,11:45:26.000,163,11004411,12805,0,1749728725,13027.19525679999,60.30735102000472,53420.11457928 2025-06-12,11:45:27.000,163,11004473,13045,0,1749728726,13027.21546572999,60.279154500000004,53420.10060504001 2025-06-12,11:45:28.000,163,11004432,12925,0,1749728727,13027.269356209996,60.30735102000472,53420.107592160006 2025-06-12,11:45:29.000,163,11004407,12925,0,1749728728,13027.276092519991,60.279154500000004,53420.03073384001 2025-06-12,11:45:30.000,163,11004425,13045,0,1749728729,13027.316510379991,60.314400150004076,53419.97483688 2025-06-12,11:45:31.000,163,11004417,12885,0,1749728730,13027.377137169991,60.36374405999959,53420.02374672 2025-06-12,11:45:32.000,163,11004404,13045,0,1749728731,13027.383873480001,60.37784231999831,53419.92592704 2025-06-12,11:45:33.000,163,11004415,12685,0,1749728732,13027.410818719996,60.37784231999831,53419.86304296001 2025-06-12,11:45:34.000,163,11004458,12925,0,1749728733,13027.444500270001,60.37079318999895,53419.89797856 2025-06-12,11:45:35.000,163,11004453,12605,0,1749728734,13027.444500270001,60.33554754000215,53419.82810736 2025-06-12,11:45:36.000,163,11004451,12765,0,1749728735,13027.451236579996,60.37784231999831,53419.807146 2025-06-12,11:45:37.000,163,11004415,12885,0,1749728736,13027.444500270001,60.34964580000087,53419.72330056001 2025-06-12,11:45:38.000,163,11004438,12805,0,1749728737,13027.464709200001,60.34964580000087,53419.72330056001 2025-06-12,11:45:39.000,163,11004416,13125,0,1749728738,13027.478181819992,60.328498410002794,53419.6674036 2025-06-12,11:45:40.000,163,11004439,12925,0,1749728739,13027.457972889992,60.328498410002794,53419.66041648 2025-06-12,11:45:41.000,163,11004408,12805,0,1749728740,13027.457972889992,60.328498410002794,53419.632468 2025-06-12,11:45:42.000,163,11004430,12765,0,1749728741,13027.484918130001,60.30030188999808,53419.54163544 2025-06-12,11:45:43.000,163,11004459,12805,0,1749728742,13027.471445509997,60.37784231999831,53419.57657104001 2025-06-12,11:45:44.000,163,11004459,12605,0,1749728743,13027.464709200001,60.314400150004076,53419.534648320005 2025-06-12,11:45:45.000,163,11004442,12765,0,1749728744,13027.457972889992,60.30030188999808,53419.45080288 2025-06-12,11:45:46.000,163,11004412,12605,0,1749728745,13027.431027649996,60.328498410002794,53419.436828640006 2025-06-12,11:45:47.000,163,11004427,12765,0,1749728746,13027.424291340001,60.30735102000472,53419.40189304 2025-06-12,11:45:48.000,163,11004447,12885,0,1749728747,13027.383873480001,60.279154500000004,53419.33900896001 2025-06-12,11:45:49.000,163,11004478,12605,0,1749728748,13027.336719309991,60.272105370000645,53419.27612488 2025-06-12,11:45:50.000,163,11004431,12605,0,1749728749,13027.316510379991,60.25800711000193,53419.24118928001 2025-06-12,11:45:51.000,163,11004406,12645,0,1749728750,13027.316510379991,60.18751581000106,53419.22721504 2025-06-12,11:45:52.000,163,11004396,12965,0,1749728751,13027.32324669,60.22981059000449,53419.13638248 2025-06-12,11:45:53.000,163,11004411,12805,0,1749728752,13027.269356209996,60.1804666800017,53419.11542112 2025-06-12,11:45:54.000,163,11004465,12765,0,1749728753,13027.269356209996,60.18751581000106,53419.080485520004 2025-06-12,11:45:55.000,163,11004451,12725,0,1749728754,13027.2626199,60.145221030004905,53419.04554992001 2025-06-12,11:45:56.000,163,11004408,12805,0,1749728755,13027.21546572999,60.13112276999891,53419.05253704001 2025-06-12,11:45:57.000,163,11004395,13205,0,1749728756,13027.168311559995,60.152270160004264,53418.92676888001 2025-06-12,11:45:58.000,163,11004455,13045,0,1749728757,13027.08073953,60.20161406999978,53418.933756000006 2025-06-12,11:45:59.000,163,11004481,12805,0,1749728758,13027.03358535999,60.20161406999978,53418.88484616001 2025-06-12,11:46:00.000,163,11004460,12605,0,1749728759,13026.97969488,60.18751581000106,53418.78003936 2025-06-12,11:46:01.000,163,11004426,12685,0,1749728760,13026.93254070999,60.20161406999978,53418.82196208 2025-06-12,11:46:02.000,163,11004440,12725,0,1749728761,13026.878650229999,60.24390885000321,53418.75209088 2025-06-12,11:46:03.000,163,11004405,12805,0,1749728762,13026.844968679994,60.222761459997855,53418.7241424 2025-06-12,11:46:04.000,163,11004493,12765,0,1749728763,13026.791078199989,60.215712329998496,53418.64029696001 2025-06-12,11:46:05.000,163,11004427,12605,0,1749728764,13026.750660339989,60.11702451000019,53418.64029696001 2025-06-12,11:46:06.000,163,11004402,12605,0,1749728765,13026.743924029994,60.06768060000468,53418.55645152 2025-06-12,11:46:07.000,163,11004412,12805,0,1749728766,13026.683297239993,60.03243495000061,53418.45863184 2025-06-12,11:46:08.000,163,11004377,12885,0,1749728767,13026.642879379993,59.99014017000445,53418.47260608001 2025-06-12,11:46:09.000,163,11004406,12565,0,1749728768,13026.588988899988,60.03243495000061,53418.42369624001 2025-06-12,11:46:10.000,163,11004408,12685,0,1749728769,13026.508153180002,60.07472973000404,53418.36779928 2025-06-12,11:46:11.000,163,11004431,12925,0,1749728770,13026.434053769997,60.06768060000468,53418.32587656 2025-06-12,11:46:12.000,163,11004394,12605,0,1749728771,13026.407108530002,60.12407363999955,53418.242031120004 2025-06-12,11:46:13.000,163,11004418,12965,0,1749728772,13026.353218049997,60.16636842000298,53418.21408264001 2025-06-12,11:46:14.000,163,11004464,12285,0,1749728773,13026.265646020001,60.20161406999978,53418.11626296001 2025-06-12,11:46:15.000,163,11004434,12605,0,1749728774,13026.178073989991,60.24390885000321,53418.08132736 2025-06-12,11:46:16.000,163,11004445,12645,0,1749728775,13026.117447199991,60.30030188999808,53418.01145616 2025-06-12,11:46:17.000,163,11004417,12565,0,1749728776,13026.08376565,60.33554754000215,53417.87870088001 2025-06-12,11:46:18.000,163,11004428,12485,0,1749728777,13026.03661147999,60.39898971000366,53417.92062360001 2025-06-12,11:46:19.000,163,11004465,12645,0,1749728778,13025.97598468999,60.4271862300011,53417.82280392 2025-06-12,11:46:20.000,163,11004421,12845,0,1749728779,13025.91535789999,60.47653014000389,53417.72498424 2025-06-12,11:46:21.000,163,11004427,12765,0,1749728780,13025.88167635,60.561119700003474,53417.70402288001 2025-06-12,11:46:22.000,163,11004436,12685,0,1749728781,13025.80084063,60.58226709000155,53417.690048640005 2025-06-12,11:46:23.000,163,11004454,12725,0,1749728782,13025.74021384,60.59636535000027,53417.62017744 2025-06-12,11:46:24.000,163,11004439,12725,0,1749728783,13025.639169189999,60.624561869997706,53417.55030624 2025-06-12,11:46:25.000,163,11004399,12605,0,1749728784,13025.598751329999,60.64570926000306,53417.522357760005 2025-06-12,11:46:26.000,163,11004463,13085,0,1749728785,13025.497706679998,60.63161100000434,53417.48043504 2025-06-12,11:46:27.000,163,11004431,12645,0,1749728786,13025.457288819998,60.65275839000242,53417.43851232 2025-06-12,11:46:28.000,163,11004394,12805,0,1749728787,13025.396662029998,60.688004039999214,53417.31274416 2025-06-12,11:46:29.000,163,11004407,12685,0,1749728788,13025.315826309998,60.71620056000393,53417.22889872001 2025-06-12,11:46:30.000,163,11004453,12965,0,1749728789,13025.255199519997,60.74439708000136,53417.31274416 2025-06-12,11:46:31.000,163,11004394,12765,0,1749728790,13025.181100109992,60.77964272999816,53417.14505328 2025-06-12,11:46:32.000,163,11004452,12885,0,1749728791,13025.187836420002,60.70210229999793,53417.138066160005 2025-06-12,11:46:33.000,163,11004416,12725,0,1749728792,13025.113737009997,60.65980752000178,53417.068194960004 2025-06-12,11:46:34.000,163,11004417,12845,0,1749728793,13025.039637599992,60.6386601300037,53417.00531088 2025-06-12,11:46:35.000,163,11004415,12685,0,1749728794,13024.958801879991,60.6386601300037,53416.94242680001 2025-06-12,11:46:36.000,163,11004450,12765,0,1749728795,13024.9049114,60.624561869997706,53416.851594240004 2025-06-12,11:46:37.000,163,11004412,12725,0,1749728796,13024.790394129996,60.65275839000242,53416.802684400005 2025-06-12,11:46:38.000,163,11004385,12685,0,1749728797,13024.73650364999,60.66685665000114,53416.753774560006 2025-06-12,11:46:39.000,163,11004437,12685,0,1749728798,13024.67587685999,60.65275839000242,53416.64896776 2025-06-12,11:46:40.000,163,11004437,12525,0,1749728799,13024.61525006999,60.70210229999793,53416.5930708 2025-06-12,11:46:41.000,163,11004399,12725,0,1749728800,13024.55462327999,60.737347950002004,53416.57909656001 2025-06-12,11:46:42.000,163,11004444,12725,0,1749728801,13024.45357862999,60.737347950002004,53416.49525112 2025-06-12,11:46:43.000,163,11004422,12965,0,1749728802,13024.406424459994,60.74439708000136,53416.4533284 2025-06-12,11:46:44.000,163,11004402,12605,0,1749728803,13024.278434569998,60.80079012000351,53416.3834572 2025-06-12,11:46:45.000,163,11004411,12765,0,1749728804,13024.177389919998,60.80079012000351,53416.32057312001 2025-06-12,11:46:46.000,163,11004446,12485,0,1749728805,13024.143708369993,60.79374099000415,53416.29262464001 2025-06-12,11:46:47.000,163,11004451,12805,0,1749728806,13024.069608960002,60.857183159998385,53416.19480496001 2025-06-12,11:46:48.000,163,11004421,12845,0,1749728807,13024.035927409997,60.850134029999026,53416.11095952 2025-06-12,11:46:49.000,163,11004424,12765,0,1749728808,13023.995509549997,60.857183159998385,53416.04807544 2025-06-12,11:46:50.000,163,11004393,12845,0,1749728809,13023.928146450002,60.83603577000031,53416.013139840004 2025-06-12,11:46:51.000,163,11004475,12885,0,1749728810,13023.874255969997,60.850134029999026,53415.9292944 2025-06-12,11:46:52.000,163,11004430,12645,0,1749728811,13023.820365489992,60.850134029999026,53415.85243608 2025-06-12,11:46:53.000,163,11004417,12765,0,1749728812,13023.746266080001,60.82898664000095,53415.8244876 2025-06-12,11:46:54.000,163,11004421,12725,0,1749728813,13023.651957739996,60.80783925000287,53415.7546164 2025-06-12,11:46:55.000,163,11004442,12605,0,1749728814,13023.60480357,60.786691860004794,53415.726667920004 2025-06-12,11:46:56.000,163,11004468,12725,0,1749728815,13023.571122019996,60.74439708000136,53415.67077096001 2025-06-12,11:46:57.000,163,11004426,12605,0,1749728816,13023.50375892,60.723249690003286,53415.58692552 2025-06-12,11:46:58.000,163,11004413,12725,0,1749728817,13023.490286299995,60.64570926000306,53415.55198992001 2025-06-12,11:46:59.000,163,11004419,12605,0,1749728818,13023.45660474999,60.56816883000283,53415.48910584 2025-06-12,11:47:00.000,163,11004429,12805,0,1749728819,13023.40271427,60.56816883000283,53415.46814448 2025-06-12,11:47:01.000,163,11004459,12645,0,1749728820,13023.34208748,60.547021440004755,53415.363337680006 2025-06-12,11:47:02.000,163,11004449,12605,0,1749728821,13023.29493330999,60.554070570004114,53415.33538920001 2025-06-12,11:47:03.000,163,11004447,12885,0,1749728822,13023.267988069994,60.56816883000283,53415.2305824 2025-06-12,11:47:04.000,163,11004415,12965,0,1749728823,13023.200624969999,60.57521796000219,53415.223595280004 2025-06-12,11:47:05.000,163,11004461,12805,0,1749728824,13023.160207109999,60.547021440004755,53415.16769832001 2025-06-12,11:47:06.000,163,11004414,12725,0,1749728825,13023.133261869989,60.53292317999876,53415.06289152 2025-06-12,11:47:07.000,163,11004427,12605,0,1749728826,13023.139998179999,60.53292317999876,53415.06289152 2025-06-12,11:47:08.000,163,11004426,12685,0,1749728827,13023.106316629994,60.53997230999812,53414.96507184 2025-06-12,11:47:09.000,163,11004401,12805,0,1749728828,13023.086107699994,60.547021440004755,53414.909174880006 2025-06-12,11:47:10.000,163,11004429,12805,0,1749728829,13023.038953529998,60.56816883000283,53414.839303680004 2025-06-12,11:47:11.000,163,11004449,12525,0,1749728830,13023.012008289988,60.51882492000004,53414.74847112 2025-06-12,11:47:12.000,163,11004426,12805,0,1749728831,13022.931172569988,60.53292317999876,53414.720522640004 2025-06-12,11:47:13.000,163,11004433,12525,0,1749728832,13022.910963640003,60.53997230999812,53414.72750976 2025-06-12,11:47:14.000,163,11004418,12965,0,1749728833,13022.884018399993,60.511775790000684,53414.65065144 2025-06-12,11:47:15.000,163,11004412,12685,0,1749728834,13022.850336850002,60.51882492000004,53414.60872872 2025-06-12,11:47:16.000,163,11004424,12685,0,1749728835,13022.796446369997,60.497677530001965,53414.51789616001 2025-06-12,11:47:17.000,163,11004402,12685,0,1749728836,13022.823391609993,60.497677530001965,53414.5318704 2025-06-12,11:47:18.000,163,11004443,12645,0,1749728837,13022.782973749992,60.51882492000004,53414.455012080005 2025-06-12,11:47:19.000,163,11004419,12485,0,1749728838,13022.749292200002,60.554070570004114,53414.392128 2025-06-12,11:47:20.000,163,11004414,12525,0,1749728839,13022.729083270002,60.561119700003474,53414.39911512001 2025-06-12,11:47:21.000,163,11004484,12805,0,1749728840,13022.715610649997,60.58931622000091,53414.238411360006 2025-06-12,11:47:22.000,163,11004437,13045,0,1749728841,13022.654983859997,60.561119700003474,53414.18251440001 2025-06-12,11:47:23.000,163,11004444,12725,0,1749728842,13022.654983859997,60.59636535000027,53414.13360456 2025-06-12,11:47:24.000,163,11004453,12805,0,1749728843,13022.601093379992,60.554070570004114,53414.070720480006 2025-06-12,11:47:25.000,163,11004437,12445,0,1749728844,13022.594357069996,60.554070570004114,53414.06373336001 2025-06-12,11:47:26.000,163,11004445,12765,0,1749728845,13022.567411830001,60.58226709000155,53414.02879776 2025-06-12,11:47:27.000,163,11004428,12645,0,1749728846,13022.587620760001,60.561119700003474,53413.951939440005 2025-06-12,11:47:28.000,163,11004413,12805,0,1749728847,13022.614565999997,60.547021440004755,53413.89604248001 2025-06-12,11:47:29.000,163,11004471,12725,0,1749728848,13022.567411830001,60.58931622000091,53413.87508112001 2025-06-12,11:47:30.000,163,11004470,12725,0,1749728849,13022.547202900001,60.60341447999963,53413.84713264001 2025-06-12,11:47:31.000,163,11004430,12685,0,1749728850,13022.540466589991,60.60341447999963,53413.79123568 2025-06-12,11:47:32.000,163,11004429,13045,0,1749728851,13022.567411830001,60.61046360999899,53413.75630008001 2025-06-12,11:47:33.000,163,11004428,12885,0,1749728852,13022.574148139996,60.63161100000434,53413.75630008001 2025-06-12,11:47:34.000,163,11004453,12885,0,1749728853,13022.553939209996,60.63161100000434,53413.686428880006 2025-06-12,11:47:35.000,163,11004446,13085,0,1749728854,13022.587620760001,60.65275839000242,53413.693416 2025-06-12,11:47:36.000,163,11004465,12165,0,1749728855,13022.553939209996,60.65980752000178,53413.63053192 2025-06-12,11:47:37.000,163,11004473,12725,0,1749728856,13022.560675519991,60.70210229999793,53413.616557680005 2025-06-12,11:47:38.000,163,11004432,12605,0,1749728857,13022.567411830001,60.723249690003286,53413.567647840006 2025-06-12,11:47:39.000,163,11004459,12685,0,1749728858,13022.526993970001,60.69505316999857,53413.50476376 2025-06-12,11:47:40.000,163,11004459,12805,0,1749728859,13022.533730279996,60.737347950002004,53413.497776640004 2025-06-12,11:47:41.000,163,11004423,12885,0,1749728860,13022.526993970001,60.70210229999793,53413.49078952001 2025-06-12,11:47:42.000,163,11004411,12605,0,1749728861,13022.540466589991,60.680954909999855,53413.46284104 2025-06-12,11:47:43.000,163,11004420,12565,0,1749728862,13022.48657611,60.688004039999214,53413.45585392 2025-06-12,11:47:44.000,163,11004499,12765,0,1749728863,13022.506785040001,60.66685665000114,53413.448866800005 2025-06-12,11:47:45.000,163,11004444,13205,0,1749728864,13022.479839799991,60.65275839000242,53413.37200848001 2025-06-12,11:47:46.000,163,11004386,12685,0,1749728865,13022.439421939991,60.66685665000114,53413.39296984001 2025-06-12,11:47:47.000,163,11004456,12765,0,1749728866,13022.37879514999,60.70210229999793,53413.37200848001 2025-06-12,11:47:48.000,163,11004422,12845,0,1749728867,13022.3451136,60.680954909999855,53413.28816304 2025-06-12,11:47:49.000,163,11004426,12685,0,1749728868,13022.311432049995,60.65980752000178,53413.25322744001 2025-06-12,11:47:50.000,163,11004423,12685,0,1749728869,13022.29795942999,60.66685665000114,53413.22527896001 2025-06-12,11:47:51.000,163,11004416,12845,0,1749728870,13022.29795942999,60.65980752000178,53413.19034336 2025-06-12,11:47:52.000,163,11004412,12685,0,1749728871,13022.26427788,60.63161100000434,53413.19733048 2025-06-12,11:47:53.000,163,11004412,12885,0,1749728872,13022.250805259995,60.58226709000155,53413.169382 2025-06-12,11:47:54.000,163,11004388,12845,0,1749728873,13022.25754156999,60.53292317999876,53413.113485040005 2025-06-12,11:47:55.000,163,11004422,12845,0,1749728874,13022.210387399995,60.56816883000283,53413.07854944 2025-06-12,11:47:56.000,163,11004428,12725,0,1749728875,13022.15649691999,60.561119700003474,53413.07156232 2025-06-12,11:47:57.000,163,11004480,12685,0,1749728876,13022.129551679995,60.554070570004114,53413.064575200005 2025-06-12,11:47:58.000,163,11004408,12765,0,1749728877,13022.10260644,60.56816883000283,53413.0296396 2025-06-12,11:47:59.000,163,11004423,12965,0,1749728878,13022.008298099994,60.61751273999835,53412.93181992 2025-06-12,11:48:00.000,163,11004399,12965,0,1749728879,13021.981352859999,60.53997230999812,53412.93880704001 2025-06-12,11:48:01.000,163,11004389,12805,0,1749728880,13021.920726069999,60.5258740499994,53412.84098736001 2025-06-12,11:48:02.000,163,11004386,12885,0,1749728881,13021.907253449994,60.504726660001324,53412.81303888 2025-06-12,11:48:03.000,163,11004418,12645,0,1749728882,13021.866835589994,60.53292317999876,53412.82002600001 2025-06-12,11:48:04.000,163,11004384,12885,0,1749728883,13021.866835589994,60.51882492000004,53412.708232080004 2025-06-12,11:48:05.000,163,11004405,12845,0,1749728884,13021.839890349998,60.561119700003474,53412.680283600006 2025-06-12,11:48:06.000,163,11004369,12685,0,1749728885,13021.799472489998,60.53292317999876,53412.680283600006 2025-06-12,11:48:07.000,163,11004462,12885,0,1749728886,13021.799472489998,60.547021440004755,53412.65233512001 2025-06-12,11:48:08.000,163,11004386,12765,0,1749728887,13021.779263559998,60.561119700003474,53412.61739952 2025-06-12,11:48:09.000,163,11004436,12645,0,1749728888,13021.806208799993,60.53997230999812,53412.58246392001 2025-06-12,11:48:10.000,163,11004422,12845,0,1749728889,13021.765790939993,60.5258740499994,53412.55451544001 2025-06-12,11:48:11.000,163,11004475,12845,0,1749728890,13021.738845699998,60.511775790000684,53412.47765712 2025-06-12,11:48:12.000,163,11004389,12845,0,1749728891,13021.684955219993,60.497677530001965,53412.442721520005 2025-06-12,11:48:13.000,163,11004466,12605,0,1749728892,13021.678218909998,60.441284489999816,53412.36586320001 2025-06-12,11:48:14.000,163,11004415,12605,0,1749728893,13021.651273670002,60.441284489999816,53412.37285032 2025-06-12,11:48:15.000,163,11004407,12605,0,1749728894,13021.624328429993,60.41308797000238,53412.35188896 2025-06-12,11:48:16.000,163,11004450,12685,0,1749728895,13021.597383189997,60.43423536000046,53412.289004879996 2025-06-12,11:48:17.000,163,11004449,12725,0,1749728896,13021.590646880002,60.37079318999895,53412.2610564 2025-06-12,11:48:18.000,163,11004415,12605,0,1749728897,13021.583910569992,60.37079318999895,53412.24708216001 2025-06-12,11:48:19.000,163,11004424,12645,0,1749728898,13021.503074849992,60.30030188999808,53412.18419808 2025-06-12,11:48:20.000,163,11004416,13285,0,1749728899,13021.462656989992,60.29325275999872,53412.121313999996 2025-06-12,11:48:21.000,163,11004459,12805,0,1749728900,13021.435711749997,60.29325275999872,53412.107339760005 2025-06-12,11:48:22.000,163,11004435,12725,0,1749728901,13021.388557580001,60.28620362999936,53412.10035264001 2025-06-12,11:48:23.000,163,11004417,12645,0,1749728902,13021.375084959996,60.30030188999808,53412.04445568 2025-06-12,11:48:24.000,163,11004425,12965,0,1749728903,13021.341403409991,60.272105370000645,53412.02349432 2025-06-12,11:48:25.000,163,11004443,12805,0,1749728904,13021.280776619991,60.23685972000385,53411.988558720004 2025-06-12,11:48:26.000,163,11004395,12725,0,1749728905,13021.274040309996,60.265056240001286,53411.96061024001 2025-06-12,11:48:27.000,163,11004460,12605,0,1749728906,13021.233622449996,60.23685972000385,53411.91868752 2025-06-12,11:48:28.000,163,11004412,12445,0,1749728907,13021.18646828,60.222761459997855,53411.88375192001 2025-06-12,11:48:29.000,163,11004430,12605,0,1749728908,13021.14605042,60.215712329998496,53411.92567464 2025-06-12,11:48:30.000,163,11004450,12645,0,1749728909,13021.112368869995,60.22981059000449,53411.841829200006 2025-06-12,11:48:31.000,163,11004396,12965,0,1749728910,13021.071951009995,60.272105370000645,53411.820867840004 2025-06-12,11:48:32.000,163,11004474,12725,0,1749728911,13021.031533149995,60.265056240001286,53411.8068936 2025-06-12,11:48:33.000,163,11004437,12605,0,1749728912,13020.96417005,60.25095798000257,53411.841829200006 2025-06-12,11:48:34.000,163,11004389,12565,0,1749728913,13020.910279569995,60.25095798000257,53411.81388072001 2025-06-12,11:48:35.000,163,11004434,12605,0,1749728914,13020.8631254,60.1804666800017,53411.76497088001 2025-06-12,11:48:36.000,163,11004428,12565,0,1749728915,13020.809234919994,60.20161406999978,53411.69509968001 2025-06-12,11:48:37.000,163,11004468,12605,0,1749728916,13020.762080749999,60.18751581000106,53411.723048160005 2025-06-12,11:48:38.000,163,11004431,12645,0,1749728917,13020.687981339994,60.16636842000298,53411.723048160005 2025-06-12,11:48:39.000,163,11004417,12725,0,1749728918,13020.681245029999,60.145221030004905,53411.66715120001 2025-06-12,11:48:40.000,163,11004429,12805,0,1749728919,13020.593672999988,60.152270160004264,53411.618241359996 2025-06-12,11:48:41.000,163,11004459,12645,0,1749728920,13020.559991449998,60.081778860003396,53411.61125424 2025-06-12,11:48:42.000,163,11004475,12565,0,1749728921,13020.479155729998,60.046533209999325,53411.61125424 2025-06-12,11:48:43.000,163,11004444,12965,0,1749728922,13020.432001560002,59.99718930000381,53411.58330576 2025-06-12,11:48:44.000,163,11004422,12805,0,1749728923,13020.384847389993,59.9337471300023,53411.555357280005 2025-06-12,11:48:45.000,163,11004438,12765,0,1749728924,13020.330956910002,59.905550610004866,53411.51343456 2025-06-12,11:48:46.000,163,11004406,13205,0,1749728925,13020.270330120002,59.919648870003584,53411.506447440006 2025-06-12,11:48:47.000,163,11004449,12725,0,1749728926,13020.176021779997,59.912599740004225,53411.40164064 2025-06-12,11:48:48.000,163,11004462,12925,0,1749728927,13020.101922369991,59.92669800000294,53411.41561488 2025-06-12,11:48:49.000,163,11004423,12725,0,1749728928,13020.068240820001,59.88440321999951,53411.40862776001 2025-06-12,11:48:50.000,163,11004465,12685,0,1749728929,13019.994141409996,59.84915757000272,53411.33176944001 2025-06-12,11:48:51.000,163,11004457,12805,0,1749728930,13019.94025092999,59.77866627000185,53411.3527308 2025-06-12,11:48:52.000,163,11004423,12685,0,1749728931,13019.90656938,59.75751888000377,53411.31080808001 2025-06-12,11:48:53.000,163,11004462,12565,0,1749728932,13019.80552473,59.77161714000249,53411.25491112 2025-06-12,11:48:54.000,163,11004433,12605,0,1749728933,13019.74489794,59.75751888000377,53411.23394976 2025-06-12,11:48:55.000,163,11004446,12605,0,1749728934,13019.69774376999,59.75751888000377,53411.26189824001 2025-06-12,11:48:56.000,163,11004455,12765,0,1749728935,13019.64385329,59.77866627000185,53411.19901416 2025-06-12,11:48:57.000,163,11004430,12685,0,1749728936,13019.610171739994,59.78571540000121,53411.19202704001 2025-06-12,11:48:58.000,163,11004463,12725,0,1749728937,13019.549544949994,59.79276453000057,53411.150104320004 2025-06-12,11:48:59.000,163,11004481,12725,0,1749728938,13019.448500299994,59.806862789999286,53411.101194480005 2025-06-12,11:49:00.000,163,11004469,12845,0,1749728939,13019.421555059998,59.79276453000057,53411.150104320004 2025-06-12,11:49:01.000,163,11004405,12565,0,1749728940,13019.367664579993,59.813911919998645,53411.12215584001 2025-06-12,11:49:02.000,163,11004504,12645,0,1749728941,13019.307037789993,59.77161714000249,53411.07324600001 2025-06-12,11:49:03.000,163,11004474,12965,0,1749728942,13019.253147310003,59.77161714000249,53411.07324600001 2025-06-12,11:49:04.000,163,11004477,12845,0,1749728943,13019.205993139993,59.73637148999842,53411.01734904 2025-06-12,11:49:05.000,163,11004457,12445,0,1749728944,13019.165575279992,59.7222732299997,53410.99638768001 2025-06-12,11:49:06.000,163,11004461,12805,0,1749728945,13019.104948489992,59.7222732299997,53410.982413440004 2025-06-12,11:49:07.000,163,11004413,12645,0,1749728946,13019.071266940002,59.687027580002905,53411.02433616001 2025-06-12,11:49:08.000,163,11004486,12605,0,1749728947,13019.024112769992,59.66588019000483,53411.003374800006 2025-06-12,11:49:09.000,163,11004481,12365,0,1749728948,13018.990431220001,59.687027580002905,53411.003374800006 2025-06-12,11:49:10.000,163,11004423,12605,0,1749728949,13018.970222290001,59.70112584000162,53410.94049072 2025-06-12,11:49:11.000,163,11004431,12565,0,1749728950,13018.936540739996,59.70112584000162,53410.91254224 2025-06-12,11:49:12.000,163,11004442,12605,0,1749728951,13018.929804430001,59.70112584000162,53410.933503600005 2025-06-12,11:49:13.000,163,11004424,12725,0,1749728952,13018.869177640001,59.71522410000034,53410.9684392 2025-06-12,11:49:14.000,163,11004437,12445,0,1749728953,13018.916331809996,59.71522410000034,53410.91952936 2025-06-12,11:49:15.000,163,11004486,12925,0,1749728954,13018.875913949996,59.75751888000377,53410.94049072 2025-06-12,11:49:16.000,163,11004445,12685,0,1749728955,13018.882650259991,59.79981365999993,53410.87760664001 2025-06-12,11:49:17.000,163,11004430,12605,0,1749728956,13018.835496089996,59.806862789999286,53410.89158088 2025-06-12,11:49:18.000,163,11004472,12925,0,1749728957,13018.80855085,59.82801018000464,53410.87061952 2025-06-12,11:49:19.000,163,11004444,12645,0,1749728958,13018.801814539991,59.84210844000336,53410.84267104 2025-06-12,11:49:20.000,163,11004462,12685,0,1749728959,13018.76813299,59.870304960000794,53410.84267104 2025-06-12,11:49:21.000,163,11004420,12525,0,1749728960,13018.72771513,59.835059310004,53410.898568 2025-06-12,11:49:22.000,163,11004457,12765,0,1749728961,13018.66035202999,59.806862789999286,53410.884593760005 2025-06-12,11:49:23.000,163,11004460,12605,0,1749728962,13018.54583476,59.78571540000121,53410.84267104 2025-06-12,11:49:24.000,163,11004479,13045,0,1749728963,13018.52562583,59.75046975000441,53410.84267104 2025-06-12,11:49:25.000,163,11004480,13045,0,1749728964,13018.491944279995,59.73637148999842,53410.80773544001 2025-06-12,11:49:26.000,163,11004430,12805,0,1749728965,13018.47847165999,59.79276453000057,53410.77279984 2025-06-12,11:49:27.000,163,11004467,12845,0,1749728966,13018.44479011,59.806862789999286,53410.80773544001 2025-06-12,11:49:28.000,163,11004441,12445,0,1749728967,13018.41784486999,59.84210844000336,53410.75183848 2025-06-12,11:49:29.000,163,11004466,12925,0,1749728968,13018.45826272999,59.84210844000336,53410.75882560001 2025-06-12,11:49:30.000,163,11004421,12685,0,1749728969,13018.48520797,59.89850147999823,53410.82170968 2025-06-12,11:49:31.000,163,11004436,12805,0,1749728970,13018.39763593999,59.9337471300023,53410.779786959996 2025-06-12,11:49:32.000,163,11004447,12805,0,1749728971,13018.471735349995,59.97604190999846,53410.80074832 2025-06-12,11:49:33.000,163,11004430,12965,0,1749728972,13018.45826272999,60.01833669000189,53410.765812720005 2025-06-12,11:49:34.000,163,11004418,12605,0,1749728973,13018.46499904,60.039484079999966,53410.72389 2025-06-12,11:49:35.000,163,11004494,12725,0,1749728974,13018.44479011,60.102926250001474,53410.70292864 2025-06-12,11:49:36.000,163,11004428,12805,0,1749728975,13018.431317489994,60.088827990002756,53410.66100592001 2025-06-12,11:49:37.000,163,11004449,12885,0,1749728976,13018.451526419994,60.088827990002756,53410.68196728 2025-06-12,11:49:38.000,163,11004447,12845,0,1749728977,13018.48520797,60.095877120002115,53410.61908320001 2025-06-12,11:49:39.000,163,11004438,12925,0,1749728978,13018.46499904,60.13817189999827,53410.61908320001 2025-06-12,11:49:40.000,163,11004481,12725,0,1749728979,13018.5054169,60.11702451000019,53410.68895440001 2025-06-12,11:49:41.000,163,11004410,12605,0,1749728980,13018.45826272999,60.06768060000468,53410.647031680004 2025-06-12,11:49:42.000,163,11004409,12805,0,1749728981,13018.431317489994,60.01833669000189,53410.62607032 2025-06-12,11:49:43.000,163,11004466,12685,0,1749728982,13018.44479011,59.98309103999782,53410.66100592001 2025-06-12,11:49:44.000,163,11004396,12365,0,1749728983,13018.451526419994,59.9337471300023,53410.59113472001 2025-06-12,11:49:45.000,163,11004403,12765,0,1749728984,13018.451526419994,59.89850147999823,53410.62607032 2025-06-12,11:49:46.000,163,11004420,12845,0,1749728985,13018.46499904,59.919648870003584,53410.60510896 2025-06-12,11:49:47.000,163,11004456,12645,0,1749728986,13018.491944279995,59.912599740004225,53410.52825064 2025-06-12,11:49:48.000,163,11004461,12725,0,1749728987,13018.512153209995,59.919648870003584,53410.54222488001 2025-06-12,11:49:49.000,163,11004439,12725,0,1749728988,13018.54583476,59.96194364999974,53410.57716048 2025-06-12,11:49:50.000,163,11004498,12645,0,1749728989,13018.572779999995,59.9689927799991,53410.479340800004 2025-06-12,11:49:51.000,163,11004451,12765,0,1749728990,13018.56604369,59.99718930000381,53410.53523776 2025-06-12,11:49:52.000,163,11004485,12765,0,1749728991,13018.59972523999,60.01833669000189,53410.5142764 2025-06-12,11:49:53.000,163,11004459,12885,0,1749728992,13018.62667048,60.03243495000061,53410.49331504001 2025-06-12,11:49:54.000,163,11004399,12645,0,1749728993,13018.694033579995,60.00423843000317,53410.53523776 2025-06-12,11:49:55.000,163,11004464,12725,0,1749728994,13018.72097881999,60.039484079999966,53410.49331504001 2025-06-12,11:49:56.000,163,11004407,12725,0,1749728995,13018.70076988999,60.081778860003396,53410.50728928 2025-06-12,11:49:57.000,163,11004456,12885,0,1749728996,13018.72771513,60.081778860003396,53410.53523776 2025-06-12,11:49:58.000,163,11004470,12725,0,1749728997,13018.74792406,60.102926250001474,53410.56318624 2025-06-12,11:49:59.000,163,11004456,12645,0,1749728998,13018.74792406,60.081778860003396,53410.500302160006 2025-06-12,11:50:00.000,163,11004455,12885,0,1749728999,13018.76139667999,60.06768060000468,53410.549212000005 2025-06-12,11:50:01.000,163,11004431,12965,0,1749729000,13018.774869299996,60.081778860003396,53410.56318624 2025-06-12,11:50:02.000,163,11004433,13125,0,1749729001,13018.76139667999,60.046533209999325,53410.48632792 2025-06-12,11:50:03.000,163,11004420,12805,0,1749729002,13018.76813299,60.095877120002115,53410.50728928 2025-06-12,11:50:04.000,163,11004419,12805,0,1749729003,13018.76139667999,60.11702451000019,53410.46536656 2025-06-12,11:50:05.000,163,11004439,12765,0,1749729004,13018.848968710001,60.13817189999827,53410.444405199996 2025-06-12,11:50:06.000,163,11004419,12685,0,1749729005,13018.835496089996,60.16636842000298,53410.45837944 2025-06-12,11:50:07.000,163,11004463,12685,0,1749729006,13018.855705019996,60.17341755000234,53410.479340800004 2025-06-12,11:50:08.000,163,11004436,12605,0,1749729007,13018.896122879996,60.18751581000106,53410.4094696 2025-06-12,11:50:09.000,163,11004456,12805,0,1749729008,13018.889386570001,60.20161406999978,53410.39549536 2025-06-12,11:50:10.000,163,11004495,12525,0,1749729009,13018.943277049992,60.20161406999978,53410.444405199996 2025-06-12,11:50:11.000,163,11004425,12805,0,1749729010,13018.976958599997,60.25095798000257,53410.4094696 2025-06-12,11:50:12.000,163,11004400,13205,0,1749729011,13019.030849080002,60.265056240001286,53410.36754688 2025-06-12,11:50:13.000,163,11004444,12645,0,1749729012,13019.024112769992,60.28620362999936,53410.36055976 2025-06-12,11:50:14.000,163,11004430,12605,0,1749729013,13019.064530629992,60.34964580000087,53410.381521120005 2025-06-12,11:50:15.000,163,11004450,12965,0,1749729014,13019.104948489992,60.35669493000023,53410.3395984 2025-06-12,11:50:16.000,163,11004463,12565,0,1749729015,13019.098212179997,60.33554754000215,53410.38850824 2025-06-12,11:50:17.000,163,11004451,12565,0,1749729016,13019.071266940002,60.30735102000472,53410.29767568 2025-06-12,11:50:18.000,163,11004427,12965,0,1749729017,13019.145366349992,60.265056240001286,53410.31863704 2025-06-12,11:50:19.000,163,11004421,12685,0,1749729018,13019.199256829997,60.29325275999872,53410.35357264001 2025-06-12,11:50:20.000,163,11004458,12965,0,1749729019,13019.179047899997,60.28620362999936,53410.29767568 2025-06-12,11:50:21.000,163,11004409,12565,0,1749729020,13019.246410999993,60.28620362999936,53410.31863704 2025-06-12,11:50:22.000,163,11004508,12765,0,1749729021,13019.266619929993,60.321449280003435,53410.3395984 2025-06-12,11:50:23.000,163,11004462,12845,0,1749729022,13019.286828859993,60.30030188999808,53410.332611280006 2025-06-12,11:50:24.000,163,11004402,12685,0,1749729023,13019.300301479998,60.279154500000004,53410.31863704 2025-06-12,11:50:25.000,163,11004450,12525,0,1749729024,13019.320510409998,60.25095798000257,53410.32562416001 2025-06-12,11:50:26.000,163,11004415,12925,0,1749729025,13019.333983029988,60.17341755000234,53410.332611280006 2025-06-12,11:50:27.000,163,11004453,12645,0,1749729026,13019.387873509993,60.17341755000234,53410.29767568 2025-06-12,11:50:28.000,163,11004454,12605,0,1749729027,13019.414818749989,60.13112276999891,53410.332611280006 2025-06-12,11:50:29.000,163,11004393,12805,0,1749729028,13019.421555059998,60.088827990002756,53410.30466280001 2025-06-12,11:50:30.000,163,11004456,12885,0,1749729029,13019.448500299994,60.102926250001474,53410.29767568 2025-06-12,11:50:31.000,163,11004398,12605,0,1749729030,13019.502390779999,60.088827990002756,53410.24876584 2025-06-12,11:50:32.000,163,11004440,12765,0,1749729031,13019.569753879994,60.13817189999827,53410.29068856 2025-06-12,11:50:33.000,163,11004446,13005,0,1749729032,13019.589962809994,60.16636842000298,53410.25575296001 2025-06-12,11:50:34.000,163,11004434,12925,0,1749729033,13019.62364436,60.16636842000298,53410.262740080005 2025-06-12,11:50:35.000,163,11004424,12685,0,1749729034,13019.65732590999,60.19456494000042,53410.24876584 2025-06-12,11:50:36.000,163,11004430,12845,0,1749729035,13019.691007459995,60.20866319999914,53410.23479160001 2025-06-12,11:50:37.000,163,11004429,13045,0,1749729036,13019.72468901,60.28620362999936,53410.25575296001 2025-06-12,11:50:38.000,163,11004402,12845,0,1749729037,13019.74489794,60.29325275999872,53410.25575296001 2025-06-12,11:50:39.000,163,11004432,12725,0,1749729038,13019.76510687,60.33554754000215,53410.199856 2025-06-12,11:50:40.000,163,11004436,12965,0,1749729039,13019.792052109995,60.37079318999895,53410.213830240005 2025-06-12,11:50:41.000,163,11004434,12965,0,1749729040,13019.81899734999,60.41308797000238,53410.22081736 2025-06-12,11:50:42.000,163,11004424,12965,0,1749729041,13019.90656938,60.40603884000302,53410.262740080005 2025-06-12,11:50:43.000,163,11004446,12725,0,1749729042,13019.933514619996,60.4271862300011,53410.213830240005 2025-06-12,11:50:44.000,163,11004416,12605,0,1749729043,13019.933514619996,60.462431879997894,53410.29767568 2025-06-12,11:50:45.000,163,11004436,12645,0,1749729044,13019.92004199999,60.51882492000004,53410.25575296001 2025-06-12,11:50:46.000,163,11004458,12685,0,1749729045,13019.92004199999,60.51882492000004,53410.199856 2025-06-12,11:50:47.000,163,11004435,12605,0,1749729046,13019.92004199999,60.53292317999876,53410.23479160001 2025-06-12,11:50:48.000,163,11004427,13085,0,1749729047,13019.953723549996,60.58226709000155,53410.24876584 2025-06-12,11:50:49.000,163,11004485,12925,0,1749729048,13019.98066878999,60.554070570004114,53410.262740080005 2025-06-12,11:50:50.000,163,11004442,12725,0,1749729049,13019.96719617,60.547021440004755,53410.18588176001 2025-06-12,11:50:51.000,163,11004431,12605,0,1749729050,13020.02782296,60.561119700003474,53410.22780448 2025-06-12,11:50:52.000,163,11004456,12685,0,1749729051,13020.021086649991,60.59636535000027,53410.25575296001 2025-06-12,11:50:53.000,163,11004493,12805,0,1749729052,13020.00761403,60.60341447999963,53410.17190752 2025-06-12,11:50:54.000,163,11004418,12805,0,1749729053,13020.041295579991,60.59636535000027,53410.18588176001 2025-06-12,11:50:55.000,163,11004449,12965,0,1749729054,13020.00761403,60.61046360999899,53410.15793328001 2025-06-12,11:50:56.000,163,11004424,12845,0,1749729055,13020.088449750001,60.624561869997706,53410.24876584 2025-06-12,11:50:57.000,163,11004462,12645,0,1749729056,13020.081713439991,60.6386601300037,53410.23479160001 2025-06-12,11:50:58.000,163,11004486,12885,0,1749729057,13020.101922369991,60.61751273999835,53410.276714319996 2025-06-12,11:50:59.000,163,11004411,12725,0,1749729058,13020.081713439991,60.60341447999963,53410.22081736 2025-06-12,11:51:00.000,163,11004458,12845,0,1749729059,13020.122131299991,60.61046360999899,53410.213830240005 2025-06-12,11:51:01.000,163,11004484,12605,0,1749729060,13020.135603919996,60.61046360999899,53410.24876584 2025-06-12,11:51:02.000,163,11004452,13045,0,1749729061,13020.115394989996,60.6386601300037,53410.24876584 2025-06-12,11:51:03.000,163,11004478,12725,0,1749729062,13020.128867610001,60.6386601300037,53410.24177872 2025-06-12,11:51:04.000,163,11004392,12605,0,1749729063,13020.176021779997,60.70915143000457,53410.23479160001 2025-06-12,11:51:05.000,163,11004440,12765,0,1749729064,13020.209703330002,60.723249690003286,53410.22780448 2025-06-12,11:51:06.000,163,11004459,12605,0,1749729065,13020.236648569997,60.7725935999988,53410.22780448 2025-06-12,11:51:07.000,163,11004489,12685,0,1749729066,13020.263593809992,60.80079012000351,53410.213830240005 2025-06-12,11:51:08.000,163,11004462,12645,0,1749729067,13020.277066429997,60.857183159998385,53410.24876584 2025-06-12,11:51:09.000,163,11004432,12925,0,1749729068,13020.344429529992,60.89242881000246,53410.2697272 2025-06-12,11:51:10.000,163,11004433,12525,0,1749729069,13020.378111079997,60.87833055000374,53410.311649920004 2025-06-12,11:51:11.000,163,11004458,12605,0,1749729070,13020.398320009997,60.913576200000534,53410.2697272 2025-06-12,11:51:12.000,163,11004432,12605,0,1749729071,13020.384847389993,60.92767445999925,53410.2697272 2025-06-12,11:51:13.000,163,11004474,13045,0,1749729072,13020.445474179993,60.92062532999989,53410.262740080005 2025-06-12,11:51:14.000,163,11004439,12605,0,1749729073,13020.432001560002,60.913576200000534,53410.28370144001 2025-06-12,11:51:15.000,163,11004448,12925,0,1749729074,13020.465683109993,60.99111663000076,53410.311649920004 2025-06-12,11:51:16.000,163,11004437,12685,0,1749729075,13020.458946799998,60.962920110003324,53410.276714319996 2025-06-12,11:51:17.000,163,11004442,12805,0,1749729076,13020.519573589998,60.96996924000268,53410.30466280001 2025-06-12,11:51:18.000,163,11004434,12525,0,1749729077,13020.553255139988,60.94177271999797,53410.3395984 2025-06-12,11:51:19.000,163,11004446,12605,0,1749729078,13020.586936689993,60.93472358999861,53410.34658552 2025-06-12,11:51:20.000,163,11004457,12765,0,1749729079,13020.620618239998,60.899477940001816,53410.3395984 2025-06-12,11:51:21.000,163,11004442,12605,0,1749729080,13020.681245029999,60.87833055000374,53410.38850824 2025-06-12,11:51:22.000,163,11004424,12565,0,1749729081,13020.728399199994,60.84308489999967,53410.42344384001 2025-06-12,11:51:23.000,163,11004479,12805,0,1749729082,13020.762080749999,60.80783925000287,53410.42344384001 2025-06-12,11:51:24.000,163,11004427,12925,0,1749729083,13020.809234919994,60.82193751000159,53410.45837944 2025-06-12,11:51:25.000,163,11004481,12645,0,1749729084,13020.82270754,60.80079012000351,53410.41645672 2025-06-12,11:51:26.000,163,11004426,12845,0,1749729085,13020.869861709994,60.76554446999944,53410.45139232001 2025-06-12,11:51:27.000,163,11004427,12605,0,1749729086,13020.91701587999,60.77964272999816,53410.45837944 2025-06-12,11:51:28.000,163,11004435,12685,0,1749729087,13020.93722480999,60.77964272999816,53410.42344384001 2025-06-12,11:51:29.000,163,11004452,12765,0,1749729088,13021.00458791,60.786691860004794,53410.45139232001 2025-06-12,11:51:30.000,163,11004435,12605,0,1749729089,13021.02479684,60.80783925000287,53410.47235368001 2025-06-12,11:51:31.000,163,11004472,12765,0,1749729090,13021.0652147,60.79374099000415,53410.43741808 2025-06-12,11:51:32.000,163,11004470,12805,0,1749729091,13021.09889624999,60.82193751000159,53410.46536656 2025-06-12,11:51:33.000,163,11004470,12525,0,1749729092,13021.12584149,60.77964272999816,53410.47235368001 2025-06-12,11:51:34.000,163,11004416,12965,0,1749729093,13021.172995659996,60.82193751000159,53410.48632792 2025-06-12,11:51:35.000,163,11004423,12645,0,1749729094,13021.220149829991,60.82193751000159,53410.48632792 2025-06-12,11:51:36.000,163,11004420,12525,0,1749729095,13021.233622449996,60.850134029999026,53410.50728928 2025-06-12,11:51:37.000,163,11004448,12725,0,1749729096,13021.287512930001,60.87128142000438,53410.52126352001 2025-06-12,11:51:38.000,163,11004386,12565,0,1749729097,13021.307721860001,60.87833055000374,53410.54222488001 2025-06-12,11:51:39.000,163,11004442,12685,0,1749729098,13021.314458169996,60.92767445999925,53410.54222488001 2025-06-12,11:51:40.000,163,11004476,12645,0,1749729099,13021.334667099996,60.948821850004606,53410.50728928 2025-06-12,11:51:41.000,163,11004477,12525,0,1749729100,13021.368348650001,60.92767445999925,53410.54222488001 2025-06-12,11:51:42.000,163,11004397,12645,0,1749729101,13021.361612339992,60.8853796800031,53410.54222488001 2025-06-12,11:51:43.000,163,11004440,12965,0,1749729102,13021.321194479991,60.81488838000223,53410.52825064 2025-06-12,11:51:44.000,163,11004455,12525,0,1749729103,13021.327930790001,60.77964272999816,53410.49331504001 2025-06-12,11:51:45.000,163,11004407,12725,0,1749729104,13021.375084959996,60.7725935999988,53410.50728928 2025-06-12,11:51:46.000,163,11004459,12845,0,1749729105,13021.327930790001,60.69505316999857,53410.5142764 2025-06-12,11:51:47.000,163,11004422,12965,0,1749729106,13021.314458169996,60.70915143000457,53410.52126352001 2025-06-12,11:51:48.000,163,11004444,12525,0,1749729107,13021.321194479991,60.65275839000242,53410.52825064 2025-06-12,11:51:49.000,163,11004444,12725,0,1749729108,13021.300985549991,60.688004039999214,53410.500302160006 2025-06-12,11:51:50.000,163,11004432,12605,0,1749729109,13021.314458169996,60.66685665000114,53410.479340800004 2025-06-12,11:51:51.000,163,11004446,12765,0,1749729110,13021.274040309996,60.680954909999855,53410.46536656 2025-06-12,11:51:52.000,163,11004429,12805,0,1749729111,13021.24709507,60.624561869997706,53410.4094696 2025-06-12,11:51:53.000,163,11004400,12645,0,1749729112,13021.253831379996,60.60341447999963,53410.42344384001 2025-06-12,11:51:54.000,163,11004428,12805,0,1749729113,13021.267304,60.61751273999835,53410.40248248001 2025-06-12,11:51:55.000,163,11004395,12645,0,1749729114,13021.321194479991,60.60341447999963,53410.381521120005 2025-06-12,11:51:56.000,163,11004424,12445,0,1749729115,13021.307721860001,60.61046360999899,53410.381521120005 2025-06-12,11:51:57.000,163,11004426,12565,0,1749729116,13021.300985549991,60.57521796000219,53410.35357264001 2025-06-12,11:51:58.000,163,11004410,12645,0,1749729117,13021.300985549991,60.547021440004755,53410.36055976 2025-06-12,11:51:59.000,163,11004479,12765,0,1749729118,13021.280776619991,60.57521796000219,53410.32562416001 2025-06-12,11:52:00.000,163,11004396,12725,0,1749729119,13021.267304,60.547021440004755,53410.430430960005 2025-06-12,11:52:01.000,163,11004462,12765,0,1749729120,13021.253831379996,60.547021440004755,53410.31863704 2025-06-12,11:52:02.000,163,11004369,12765,0,1749729121,13021.22688614,60.53997230999812,53410.29068856 2025-06-12,11:52:03.000,163,11004407,12805,0,1749729122,13021.22688614,60.51882492000004,53410.24876584 2025-06-12,11:52:04.000,163,11004474,12645,0,1749729123,13021.260567689991,60.497677530001965,53410.23479160001 2025-06-12,11:52:05.000,163,11004413,12605,0,1749729124,13021.22688614,60.48357927000325,53410.17190752 2025-06-12,11:52:06.000,163,11004464,12765,0,1749729125,13021.267304,60.48357927000325,53410.23479160001 2025-06-12,11:52:07.000,163,11004433,12765,0,1749729126,13021.213413519996,60.51882492000004,53410.20684312001 2025-06-12,11:52:08.000,163,11004388,12605,0,1749729127,13021.240358759991,60.53292317999876,53410.12299768 2025-06-12,11:52:09.000,163,11004453,12845,0,1749729128,13021.220149829991,60.53292317999876,53410.164920400006 2025-06-12,11:52:10.000,163,11004397,12605,0,1749729129,13021.20667721,60.561119700003474,53410.1299848 2025-06-12,11:52:11.000,163,11004413,12725,0,1749729130,13021.233622449996,60.58226709000155,53410.1299848 2025-06-12,11:52:12.000,163,11004424,12925,0,1749729131,13021.233622449996,60.58931622000091,53410.13697192001 2025-06-12,11:52:13.000,163,11004443,12805,0,1749729132,13021.274040309996,60.6386601300037,53410.15094616 2025-06-12,11:52:14.000,163,11004429,12765,0,1749729133,13021.274040309996,60.64570926000306,53410.11601056001 2025-06-12,11:52:15.000,163,11004457,12765,0,1749729134,13021.287512930001,60.673905780000496,53410.08107496 2025-06-12,11:52:16.000,163,11004438,12645,0,1749729135,13021.321194479991,60.70915143000457,53410.06710072001 2025-06-12,11:52:17.000,163,11004475,12765,0,1749729136,13021.334667099996,60.723249690003286,53410.13697192001 2025-06-12,11:52:18.000,163,11004425,12845,0,1749729137,13021.334667099996,60.69505316999857,53410.03915224001 2025-06-12,11:52:19.000,163,11004422,12805,0,1749729138,13021.402030199992,60.70210229999793,53410.06710072001 2025-06-12,11:52:20.000,163,11004425,12805,0,1749729139,13021.422239129992,60.723249690003286,53410.095049200005 2025-06-12,11:52:21.000,163,11004427,12605,0,1749729140,13021.442448059992,60.69505316999857,53410.01819088001 2025-06-12,11:52:22.000,163,11004459,12565,0,1749729141,13021.455920679997,60.688004039999214,53410.095049200005 2025-06-12,11:52:23.000,163,11004425,12685,0,1749729142,13021.462656989992,60.65275839000242,53410.08806208001 2025-06-12,11:52:24.000,163,11004413,12645,0,1749729143,13021.482865919992,60.63161100000434,53410.0601136 2025-06-12,11:52:25.000,163,11004423,12645,0,1749729144,13021.482865919992,60.58226709000155,53410.046139360005 2025-06-12,11:52:26.000,163,11004372,12685,0,1749729145,13021.530020090002,60.59636535000027,53410.025178 2025-06-12,11:52:27.000,163,11004437,12725,0,1749729146,13021.503074849992,60.61751273999835,53409.99024240001 2025-06-12,11:52:28.000,163,11004441,12685,0,1749729147,13021.536756399997,60.554070570004114,53410.08107496 2025-06-12,11:52:29.000,163,11004400,12645,0,1749729148,13021.543492709992,60.53997230999812,53410.07408784 2025-06-12,11:52:30.000,163,11004419,12565,0,1749729149,13021.523283779992,60.554070570004114,53410.0601136 2025-06-12,11:52:31.000,163,11004451,12925,0,1749729150,13021.543492709992,60.58226709000155,53410.03915224001 2025-06-12,11:52:32.000,163,11004465,12725,0,1749729151,13021.516547469997,60.57521796000219,53410.046139360005 2025-06-12,11:52:33.000,163,11004462,12605,0,1749729152,13021.536756399997,60.561119700003474,53410.01819088001 2025-06-12,11:52:34.000,163,11004412,12605,0,1749729153,13021.536756399997,60.53997230999812,53410.03915224001 2025-06-12,11:52:35.000,163,11004451,12525,0,1749729154,13021.543492709992,60.58226709000155,53410.046139360005 2025-06-12,11:52:36.000,163,11004466,12885,0,1749729155,13021.550229020002,60.547021440004755,53410.109023439996 2025-06-12,11:52:37.000,163,11004423,12565,0,1749729156,13021.536756399997,60.56816883000283,53409.997229520006 2025-06-12,11:52:38.000,163,11004428,13045,0,1749729157,13021.577174259997,60.53997230999812,53410.046139360005 2025-06-12,11:52:39.000,163,11004435,13125,0,1749729158,13021.523283779992,60.561119700003474,53410.03915224001 2025-06-12,11:52:40.000,163,11004442,12445,0,1749729159,13021.563701639992,60.547021440004755,53409.98325528 2025-06-12,11:52:41.000,163,11004439,12525,0,1749729160,13021.536756399997,60.547021440004755,53410.046139360005 2025-06-12,11:52:42.000,163,11004429,13045,0,1749729161,13021.543492709992,60.554070570004114,53410.03915224001 2025-06-12,11:52:43.000,163,11004421,12605,0,1749729162,13021.530020090002,60.57521796000219,53410.08806208001 2025-06-12,11:52:44.000,163,11004493,12925,0,1749729163,13021.530020090002,60.56816883000283,53410.025178 2025-06-12,11:52:45.000,163,11004440,12765,0,1749729164,13021.563701639992,60.61751273999835,53410.03915224001 2025-06-12,11:52:46.000,163,11004437,12765,0,1749729165,13021.590646880002,60.59636535000027,53410.046139360005 2025-06-12,11:52:47.000,163,11004436,12765,0,1749729166,13021.583910569992,60.59636535000027,53410.00421664 2025-06-12,11:52:48.000,163,11004465,12805,0,1749729167,13021.617592119997,60.58931622000091,53410.025178 2025-06-12,11:52:49.000,163,11004460,12965,0,1749729168,13021.597383189997,60.53997230999812,53410.03915224001 2025-06-12,11:52:50.000,163,11004433,12805,0,1749729169,13021.610855810002,60.51882492000004,53410.046139360005 2025-06-12,11:52:51.000,163,11004409,12965,0,1749729170,13021.624328429993,60.47653014000389,53410.01120376 2025-06-12,11:52:52.000,163,11004487,12805,0,1749729171,13021.590646880002,60.47653014000389,53410.01120376 2025-06-12,11:52:53.000,163,11004397,12525,0,1749729172,13021.637801049998,60.43423536000046,53410.03915224001 2025-06-12,11:52:54.000,163,11004458,12805,0,1749729173,13021.583910569992,60.42013710000174,53410.08806208001 2025-06-12,11:52:55.000,163,11004477,12565,0,1749729174,13021.624328429993,60.41308797000238,53410.08107496 2025-06-12,11:52:56.000,163,11004400,12645,0,1749729175,13021.597383189997,60.3919405800043,53410.05312648 2025-06-12,11:52:57.000,163,11004420,12605,0,1749729176,13021.597383189997,60.39898971000366,53410.08107496 2025-06-12,11:52:58.000,163,11004457,12605,0,1749729177,13021.563701639992,60.34964580000087,53410.06710072001 2025-06-12,11:52:59.000,163,11004445,12605,0,1749729178,13021.583910569992,60.34964580000087,53410.08806208001 2025-06-12,11:53:00.000,163,11004408,12725,0,1749729179,13021.610855810002,60.314400150004076,53410.109023439996 2025-06-12,11:53:01.000,163,11004400,12805,0,1749729180,13021.577174259997,60.30735102000472,53410.1299848 2025-06-12,11:53:02.000,163,11004399,12805,0,1749729181,13021.577174259997,60.272105370000645,53410.07408784 2025-06-12,11:53:03.000,163,11004461,12605,0,1749729182,13021.577174259997,60.265056240001286,53410.08806208001 2025-06-12,11:53:04.000,163,11004407,12965,0,1749729183,13021.570437950002,60.25095798000257,53410.08107496 2025-06-12,11:53:05.000,163,11004418,12805,0,1749729184,13021.536756399997,60.22981059000449,53410.05312648 2025-06-12,11:53:06.000,163,11004400,12405,0,1749729185,13021.516547469997,60.22981059000449,53410.08107496 2025-06-12,11:53:07.000,163,11004384,12765,0,1749729186,13021.496338539997,60.20161406999978,53410.07408784 2025-06-12,11:53:08.000,163,11004406,12565,0,1749729187,13021.462656989992,60.1804666800017,53410.07408784 2025-06-12,11:53:09.000,163,11004454,12765,0,1749729188,13021.395293889997,60.19456494000042,53410.01819088001 2025-06-12,11:53:10.000,163,11004416,12285,0,1749729189,13021.368348650001,60.152270160004264,53410.01819088001 2025-06-12,11:53:11.000,163,11004458,12645,0,1749729190,13021.361612339992,60.102926250001474,53410.01819088001 2025-06-12,11:53:12.000,163,11004442,12685,0,1749729191,13021.334667099996,60.12407363999955,53410.025178 2025-06-12,11:53:13.000,163,11004424,12445,0,1749729192,13021.307721860001,60.095877120002115,53409.976268160004 2025-06-12,11:53:14.000,163,11004420,13205,0,1749729193,13021.280776619991,60.11702451000019,53409.99024240001 2025-06-12,11:53:15.000,163,11004411,12765,0,1749729194,13021.233622449996,60.081778860003396,53410.00421664 2025-06-12,11:53:16.000,163,11004421,12765,0,1749729195,13021.18646828,60.02538582000125,53410.025178 2025-06-12,11:53:17.000,163,11004437,12805,0,1749729196,13021.14605042,59.96194364999974,53409.997229520006 2025-06-12,11:53:18.000,163,11004423,12525,0,1749729197,13021.132577799995,59.912599740004225,53409.98325528 2025-06-12,11:53:19.000,163,11004422,12525,0,1749729198,13021.07868731999,59.87735409000015,53409.96928104001 2025-06-12,11:53:20.000,163,11004414,12605,0,1749729199,13021.05847838999,59.820961049998004,53409.96928104001 2025-06-12,11:53:21.000,163,11004433,12845,0,1749729200,13020.99785159999,59.77866627000185,53409.9553068 2025-06-12,11:53:22.000,163,11004387,12525,0,1749729201,13020.930488499995,59.77866627000185,53409.93434544 2025-06-12,11:53:23.000,163,11004419,12685,0,1749729202,13020.8631254,59.74342061999778,53409.87146136001 2025-06-12,11:53:24.000,163,11004425,12885,0,1749729203,13020.79576229999,59.694076710002264,53409.86447424 2025-06-12,11:53:25.000,163,11004390,12925,0,1749729204,13020.735135509989,59.67292932000419,53409.84351288 2025-06-12,11:53:26.000,163,11004387,13205,0,1749729205,13020.721662889999,59.630634540000756,53409.829538640006 2025-06-12,11:53:27.000,163,11004464,12765,0,1749729206,13020.674508719989,59.60948715000268,53409.8155644 2025-06-12,11:53:28.000,163,11004396,12965,0,1749729207,13020.593672999988,59.56719236999925,53409.78761592 2025-06-12,11:53:29.000,163,11004422,12645,0,1749729208,13020.506100969993,59.49670106999838,53409.759667440005 2025-06-12,11:53:30.000,163,11004481,12565,0,1749729209,13020.452210490002,59.447357160002866,53409.73870608 2025-06-12,11:53:31.000,163,11004387,13005,0,1749729210,13020.384847389993,59.43325890000415,53409.73870608 2025-06-12,11:53:32.000,163,11004407,12765,0,1749729211,13020.304011669992,59.412111509998795,53409.72473184 2025-06-12,11:53:33.000,163,11004435,12885,0,1749729212,13020.216439639997,59.398013250000076,53409.65486064001 2025-06-12,11:53:34.000,163,11004424,12925,0,1749729213,13020.169285470001,59.38391499000136,53409.62691216 2025-06-12,11:53:35.000,163,11004422,12765,0,1749729214,13020.081713439991,59.35571847000392,53409.60595080001 2025-06-12,11:53:36.000,163,11004467,12805,0,1749729215,13019.96045985999,59.34162020999793,53409.5710152 2025-06-12,11:53:37.000,163,11004393,12885,0,1749729216,13019.87962413999,59.30637456000113,53409.53607960001 2025-06-12,11:53:38.000,163,11004445,12685,0,1749729217,13019.852678899995,59.271128910004336,53409.57800232 2025-06-12,11:53:39.000,163,11004438,12765,0,1749729218,13019.76510687,59.278178040003695,53409.48716976001 2025-06-12,11:53:40.000,163,11004432,12685,0,1749729219,13019.691007459995,59.2640797799977,53409.52909248 2025-06-12,11:53:41.000,163,11004464,12685,0,1749729220,13019.62364436,59.19358848000411,53409.494156880006 2025-06-12,11:53:42.000,163,11004428,12645,0,1749729221,13019.55628125999,59.179490219998115,53409.494156880006 2025-06-12,11:53:43.000,163,11004475,12725,0,1749729222,13019.482181849999,59.15129370000068,53409.473195520004 2025-06-12,11:53:44.000,163,11004383,12725,0,1749729223,13019.387873509993,59.10194978999789,53409.46620840001 2025-06-12,11:53:45.000,163,11004405,12645,0,1749729224,13019.320510409998,59.14424457000132,53409.4312728 2025-06-12,11:53:46.000,163,11004409,12805,0,1749729225,13019.253147310003,59.09490065999853,53409.4312728 2025-06-12,11:53:47.000,163,11004442,12525,0,1749729226,13019.152102660002,59.052605880002375,53409.34742736001 2025-06-12,11:53:48.000,163,11004448,12885,0,1749729227,13019.091475870002,59.08080239999981,53409.326466000006 2025-06-12,11:53:49.000,163,11004426,12765,0,1749729228,13018.956749669996,59.052605880002375,53409.305504640004 2025-06-12,11:53:50.000,163,11004407,12885,0,1749729229,13018.896122879996,59.0173602299983,53409.31249176 2025-06-12,11:53:51.000,163,11004413,12765,0,1749729230,13018.815287159996,59.0173602299983,53409.305504640004 2025-06-12,11:53:52.000,163,11004474,12965,0,1749729231,13018.72097881999,58.94686893000471,53409.24262056 2025-06-12,11:53:53.000,163,11004419,12765,0,1749729232,13018.694033579995,58.93981979999808,53409.24262056 2025-06-12,11:53:54.000,163,11004445,12725,0,1749729233,13018.61993416999,58.91867241,53409.21467208 2025-06-12,11:53:55.000,163,11004475,12725,0,1749729234,13018.55930737999,58.92572153999936,53409.17973648001 2025-06-12,11:53:56.000,163,11004432,12685,0,1749729235,13018.47847165999,58.91867241,53409.16576224 2025-06-12,11:53:57.000,163,11004486,12805,0,1749729236,13018.411108559994,58.876377630003844,53409.07492968 2025-06-12,11:53:58.000,163,11004452,12685,0,1749729237,13018.350481769994,58.89047589000256,53409.15178800001 2025-06-12,11:53:59.000,163,11004455,12645,0,1749729238,13018.283118669999,58.819984590001695,53409.088903920005 2025-06-12,11:54:00.000,163,11004444,12965,0,1749729239,13018.222491879998,58.80588633000298,53409.09589104 2025-06-12,11:54:01.000,163,11004402,12565,0,1749729240,13018.148392469993,58.73539503000211,53409.06794256 2025-06-12,11:54:02.000,163,11004416,12805,0,1749729241,13018.094501989988,58.66490373000124,53409.12383952 2025-06-12,11:54:03.000,163,11004409,12845,0,1749729242,13017.993457340002,58.601461559999734,53409.07492968 2025-06-12,11:54:04.000,163,11004485,12605,0,1749729243,13017.926094239992,58.594412430000375,53409.039994080005 2025-06-12,11:54:05.000,163,11004402,12765,0,1749729244,13017.838522209997,58.54506852000486,53409.00505848 2025-06-12,11:54:06.000,163,11004422,12805,0,1749729245,13017.784631729992,58.53097025999887,53409.039994080005 2025-06-12,11:54:07.000,163,11004419,12645,0,1749729246,13017.737477559996,58.48162635000335,53408.98409712001 2025-06-12,11:54:08.000,163,11004424,12885,0,1749729247,13017.636432909996,58.48867548000271,53409.01903272 2025-06-12,11:54:09.000,163,11004469,12725,0,1749729248,13017.54886088,58.51687200000015,53408.921213040005 2025-06-12,11:54:10.000,163,11004433,12805,0,1749729249,13017.414134679995,58.45342982999864,53408.86531608001 2025-06-12,11:54:11.000,163,11004435,12725,0,1749729250,13017.34677158,58.418184180001845,53408.93518728001 2025-06-12,11:54:12.000,163,11004462,12645,0,1749729251,13017.26593586,58.35474201000034,53408.79544488001 2025-06-12,11:54:13.000,163,11004463,12925,0,1749729252,13017.18510014,58.30539810000482,53408.79544488001 2025-06-12,11:54:14.000,163,11004427,12685,0,1749729253,13017.11773703999,58.25605419000203,53408.80941912 2025-06-12,11:54:15.000,163,11004391,12645,0,1749729254,13017.070582869994,58.24900506000267,53408.753522160005 2025-06-12,11:54:16.000,163,11004409,12725,0,1749729255,13017.003219769998,58.20671027999924,53408.78147064 2025-06-12,11:54:17.000,163,11004415,12445,0,1749729256,13016.942592979998,58.178513760001806,53408.704612320005 2025-06-12,11:54:18.000,163,11004440,12725,0,1749729257,13016.881966189998,58.17146463000245,53408.64871536001 2025-06-12,11:54:19.000,163,11004452,12605,0,1749729258,13016.801130469998,58.16441550000309,53408.69063808 2025-06-12,11:54:20.000,163,11004435,12725,0,1749729259,13016.767448919993,58.129169849999016,53408.64172824 2025-06-12,11:54:21.000,163,11004457,12965,0,1749729260,13016.639459029997,58.10097333000158,53408.64871536001 2025-06-12,11:54:22.000,163,11004427,12965,0,1749729261,13016.578832239997,58.05162941999879,53408.60679264001 2025-06-12,11:54:23.000,163,11004454,12885,0,1749729262,13016.518205449996,58.03753116000007,53408.55089568 2025-06-12,11:54:24.000,163,11004433,12965,0,1749729263,13016.403688179991,58.04458028999943,53408.55788280001 2025-06-12,11:54:25.000,163,11004440,12685,0,1749729264,13016.3497977,57.967039859999204,53408.5229472 2025-06-12,11:54:26.000,163,11004444,12765,0,1749729265,13016.30937984,58.009334640002635,53408.5229472 2025-06-12,11:54:27.000,163,11004411,12325,0,1749729266,13016.22854412,57.959990729999845,53408.50198584 2025-06-12,11:54:28.000,163,11004404,12725,0,1749729267,13016.1477084,57.959990729999845,53408.49499872 2025-06-12,11:54:29.000,163,11004460,12765,0,1749729268,13016.08708161,57.93884334000177,53408.46006312001 2025-06-12,11:54:30.000,163,11004480,12845,0,1749729269,13016.02645482,57.91064682000433,53408.47403736 2025-06-12,11:54:31.000,163,11004457,12605,0,1749729270,13015.932146479994,57.89654855999834,53408.46006312001 2025-06-12,11:54:32.000,163,11004419,12805,0,1749729271,13015.864783379999,57.903597689997696,53408.46006312001 2025-06-12,11:54:33.000,163,11004447,12805,0,1749729272,13015.763738729998,57.84720465000282,53408.43211464001 2025-06-12,11:54:34.000,163,11004463,12725,0,1749729273,13015.642485149998,57.826057260004745,53408.3832048 2025-06-12,11:54:35.000,163,11004439,12765,0,1749729274,13015.581858359998,57.87540117000026,53408.36224344001 2025-06-12,11:54:36.000,163,11004478,13085,0,1749729275,13015.507758949992,57.833106390004104,53408.3482692 2025-06-12,11:54:37.000,163,11004445,12685,0,1749729276,13015.460604779997,57.84720465000282,53408.41115328001 2025-06-12,11:54:38.000,163,11004412,12605,0,1749729277,13015.379769059997,57.8683520400009,53408.369230560005 2025-06-12,11:54:39.000,163,11004447,12525,0,1749729278,13015.312405960001,57.85425378000218,53408.3482692 2025-06-12,11:54:40.000,163,11004411,12325,0,1749729279,13015.197888689996,57.81195899999875,53408.3482692 2025-06-12,11:54:41.000,163,11004436,12805,0,1749729280,13015.08337141999,57.76261509000324,53408.320320720006 2025-06-12,11:54:42.000,163,11004439,12725,0,1749729281,13014.98232676999,57.75556596000388,53408.30634648 2025-06-12,11:54:43.000,163,11004406,12565,0,1749729282,13014.834127949995,57.734418569998525,53408.278398 2025-06-12,11:54:44.000,163,11004421,12965,0,1749729283,13014.78697378,57.720320309999806,53408.32730784 2025-06-12,11:54:45.000,163,11004425,12645,0,1749729284,13014.652247579994,57.734418569998525,53408.26442376001 2025-06-12,11:54:46.000,163,11004415,12925,0,1749729285,13014.537730309989,57.727369439999165,53408.22948816 2025-06-12,11:54:47.000,163,11004434,12565,0,1749729286,13014.443421969998,57.70622205000109,53408.19455256001 2025-06-12,11:54:48.000,163,11004461,12805,0,1749729287,13014.349113629993,57.69917292000173,53408.21551392 2025-06-12,11:54:49.000,163,11004468,12645,0,1749729288,13014.268277909992,57.727369439999165,53408.17359120001 2025-06-12,11:54:50.000,163,11004449,12805,0,1749729289,13014.133551710001,57.734418569998525,53408.19455256001 2025-06-12,11:54:51.000,163,11004447,12725,0,1749729290,13014.025770749991,57.69917292000173,53408.23647528 2025-06-12,11:54:52.000,163,11004430,12805,0,1749729291,13013.88430823999,57.67802553000365,53408.18756544 2025-06-12,11:54:53.000,163,11004478,12765,0,1749729292,13013.78326358999,57.67802553000365,53408.22250104001 2025-06-12,11:54:54.000,163,11004442,12605,0,1749729293,13013.68221893999,57.68507466000301,53408.2085268 2025-06-12,11:54:55.000,163,11004445,12605,0,1749729294,13013.54075642999,57.69212379000237,53408.18057832 2025-06-12,11:54:56.000,163,11004421,12525,0,1749729295,13013.432975469994,57.727369439999165,53408.19455256001 2025-06-12,11:54:57.000,163,11004456,12885,0,1749729296,13013.331930819993,57.741467699997884,53408.17359120001 2025-06-12,11:54:58.000,163,11004429,12645,0,1749729297,13013.183731999998,57.727369439999165,53408.11070712 2025-06-12,11:54:59.000,163,11004418,12565,0,1749729298,13013.055742110002,57.68507466000301,53408.14564272001 2025-06-12,11:55:00.000,163,11004490,12725,0,1749729299,13012.873861740001,57.69917292000173,53408.10372000001 2025-06-12,11:55:01.000,163,11004394,12965,0,1749729300,13012.75260816,57.69917292000173,53408.08974576 2025-06-12,11:55:02.000,163,11004475,12725,0,1749729301,13012.62461826999,57.6568781399983,53408.0687844 2025-06-12,11:55:03.000,163,11004461,12765,0,1749729302,13012.46968314,57.67097640000429,53408.08974576 2025-06-12,11:55:04.000,163,11004452,12565,0,1749729303,13012.32822063,57.69212379000237,53408.09673288001 2025-06-12,11:55:05.000,163,11004485,12765,0,1749729304,13012.153076569994,57.6568781399983,53408.01288744 2025-06-12,11:55:06.000,163,11004400,13045,0,1749729305,13011.991405129993,57.63573075000022,53408.00590032001 2025-06-12,11:55:07.000,163,11004497,12805,0,1749729306,13011.836470000002,57.607534230002784,53408.01288744 2025-06-12,11:55:08.000,163,11004468,12805,0,1749729307,13011.708480109992,57.6216324900015,53407.95699048001 2025-06-12,11:55:09.000,163,11004411,12805,0,1749729308,13011.600699149996,57.6216324900015,53407.97795184001 2025-06-12,11:55:10.000,163,11004440,12525,0,1749729309,13011.49291819,57.62868162000086,53407.92205488 2025-06-12,11:55:11.000,163,11004399,12605,0,1749729310,13011.40534615999,57.62868162000086,53407.87314504 2025-06-12,11:55:12.000,163,11004427,12685,0,1749729311,13011.31103782,57.600485100003425,53407.88711928001 2025-06-12,11:55:13.000,163,11004455,12965,0,1749729312,13011.236938409995,57.61458336000214,53407.92904200001 2025-06-12,11:55:14.000,163,11004457,12685,0,1749729313,13011.14936638,57.63573075000022,53407.92205488 2025-06-12,11:55:15.000,163,11004419,12725,0,1749729314,13011.028112799999,57.6568781399983,53407.84519656 2025-06-12,11:55:16.000,163,11004401,13125,0,1749729315,13010.947277079998,57.63573075000022,53407.90109352 2025-06-12,11:55:17.000,163,11004441,12845,0,1749729316,13010.879913979988,57.58638684000471,53407.88013216 2025-06-12,11:55:18.000,163,11004423,12605,0,1749729317,13010.751924089993,57.607534230002784,53407.8242352 2025-06-12,11:55:19.000,163,11004410,12565,0,1749729318,13010.671088369993,57.593435970004066,53407.78929960001 2025-06-12,11:55:20.000,163,11004462,12805,0,1749729319,13010.590252649992,57.593435970004066,53407.74038976001 2025-06-12,11:55:21.000,163,11004465,12445,0,1749729320,13010.489207999992,57.593435970004066,53407.71244128 2025-06-12,11:55:22.000,163,11004455,12685,0,1749729321,13010.401635969996,57.58638684000471,53407.66353144 2025-06-12,11:55:23.000,163,11004386,12885,0,1749729322,13010.327536559991,57.57933770999807,53407.72641552 2025-06-12,11:55:24.000,163,11004441,12845,0,1749729323,13010.18607404999,57.593435970004066,53407.71244128 2025-06-12,11:55:25.000,163,11004443,12605,0,1749729324,13010.06482046999,57.57228857999871,53407.67750568 2025-06-12,11:55:26.000,163,11004434,12725,0,1749729325,13009.957039509995,57.53704293000192,53407.65654432 2025-06-12,11:55:27.000,163,11004448,12565,0,1749729326,13009.84252223999,57.51589554000384,53407.65654432 2025-06-12,11:55:28.000,163,11004477,12845,0,1749729327,13009.761686519989,57.48769901999913,53407.628595840004 2025-06-12,11:55:29.000,163,11004412,12605,0,1749729328,13009.694323419993,57.501797279997845,53407.59366024001 2025-06-12,11:55:30.000,163,11004431,12565,0,1749729329,13009.579806149988,57.45245337000233,53407.58667312 2025-06-12,11:55:31.000,163,11004399,12605,0,1749729330,13009.539388290003,57.45950250000169,53407.579686000005 2025-06-12,11:55:32.000,163,11004430,12645,0,1749729331,13009.438343640002,57.46655163000105,53407.530776160005 2025-06-12,11:55:33.000,163,11004452,12565,0,1749729332,13009.377716850002,57.45950250000169,53407.481866320006 2025-06-12,11:55:34.000,163,11004417,12765,0,1749729333,13009.317090060002,57.48064988999977,53407.52378904001 2025-06-12,11:55:35.000,163,11004418,13045,0,1749729334,13009.202572789996,57.45245337000233,53407.411995120005 2025-06-12,11:55:36.000,163,11004459,12685,0,1749729335,13009.162154929996,57.48769901999913,53407.38404664001 2025-06-12,11:55:37.000,163,11004454,12445,0,1749729336,13009.05437397,57.52999380000256,53407.39103376 2025-06-12,11:55:38.000,163,11004440,12685,0,1749729337,13009.02742872999,57.48064988999977,53407.363085280005 2025-06-12,11:55:39.000,163,11004464,12805,0,1749729338,13008.960065629995,57.501797279997845,53407.35609816001 2025-06-12,11:55:40.000,163,11004446,12725,0,1749729339,13008.919647769995,57.50884641000448,53407.314175440006 2025-06-12,11:55:41.000,163,11004452,12965,0,1749729340,13008.86575728999,57.45245337000233,53407.32814968 2025-06-12,11:55:42.000,163,11004456,12605,0,1749729341,13008.79165788,57.45950250000169,53407.30718832001 2025-06-12,11:55:43.000,163,11004439,12805,0,1749729342,13008.73103109,57.47360076000041,53407.25129136 2025-06-12,11:55:44.000,163,11004401,12845,0,1749729343,13008.697349539994,57.5229446700032,53407.22334288 2025-06-12,11:55:45.000,163,11004447,12685,0,1749729344,13008.62325012999,57.558190319999994,53407.16744592001 2025-06-12,11:55:46.000,163,11004403,12685,0,1749729345,13008.60304119999,57.57933770999807,53407.20936864 2025-06-12,11:55:47.000,163,11004456,12445,0,1749729346,13008.508732859998,57.593435970004066,53407.13251032 2025-06-12,11:55:48.000,163,11004435,12805,0,1749729347,13008.461578689989,57.6568781399983,53407.08360048 2025-06-12,11:55:49.000,163,11004413,12685,0,1749729348,13008.427897139998,57.6568781399983,53407.08360048 2025-06-12,11:55:50.000,163,11004454,12685,0,1749729349,13008.367270349998,57.67097640000429,53407.06263912 2025-06-12,11:55:51.000,163,11004440,12605,0,1749729350,13008.293170939993,57.69917292000173,53407.055652 2025-06-12,11:55:52.000,163,11004450,13125,0,1749729351,13008.252753079993,57.720320309999806,53406.978793680006 2025-06-12,11:55:53.000,163,11004445,12725,0,1749729352,13008.198862600002,57.741467699997884,53406.978793680006 2025-06-12,11:55:54.000,163,11004402,12805,0,1749729353,13008.178653670002,57.75556596000388,53406.94385808 2025-06-12,11:55:55.000,163,11004467,12525,0,1749729354,13008.091081639992,57.80490986999939,53406.92289672001 2025-06-12,11:55:56.000,163,11004410,13005,0,1749729355,13008.037191160001,57.790811610000674,53406.860012640005 2025-06-12,11:55:57.000,163,11004434,12845,0,1749729356,13007.990036989991,57.79786074000003,53406.86699976 2025-06-12,11:55:58.000,163,11004442,12525,0,1749729357,13007.902464959996,57.80490986999939,53406.860012640005 2025-06-12,11:55:59.000,163,11004440,12965,0,1749729358,13007.87551972,57.81900812999811,53406.8460384 2025-06-12,11:56:00.000,163,11004447,12925,0,1749729359,13007.821629239996,57.81195899999875,53406.79712856 2025-06-12,11:56:01.000,163,11004445,13005,0,1749729360,13007.78794768999,57.81900812999811,53406.80411568001 2025-06-12,11:56:02.000,163,11004420,12645,0,1749729361,13007.74752982999,57.8683520400009,53406.811102800006 2025-06-12,11:56:03.000,163,11004449,12805,0,1749729362,13007.72732089999,57.85425378000218,53406.762192960006 2025-06-12,11:56:04.000,163,11004455,12765,0,1749729363,13007.69363935,57.8683520400009,53406.71328312001 2025-06-12,11:56:05.000,163,11004416,12965,0,1749729364,13007.63301256,57.88245029999962,53406.71328312001 2025-06-12,11:56:06.000,163,11004447,12885,0,1749729365,13007.619539939995,57.88949942999898,53406.643411920006 2025-06-12,11:56:07.000,163,11004428,12725,0,1749729366,13007.558913149995,57.903597689997696,53406.63642480001 2025-06-12,11:56:08.000,163,11004426,12925,0,1749729367,13007.57238577,57.903597689997696,53406.573540720005 2025-06-12,11:56:09.000,163,11004471,12805,0,1749729368,13007.498286359994,57.93884334000177,53406.594502080006 2025-06-12,11:56:10.000,163,11004482,12605,0,1749729369,13007.457868499994,57.91769595000369,53406.58052784 2025-06-12,11:56:11.000,163,11004411,12885,0,1749729370,13007.377032779994,57.93884334000177,53406.55956648 2025-06-12,11:56:12.000,163,11004435,12645,0,1749729371,13007.350087539999,57.93179421000241,53406.524630880005 2025-06-12,11:56:13.000,163,11004429,12685,0,1749729372,13007.262515509989,57.967039859999204,53406.53860512 2025-06-12,11:56:14.000,163,11004419,12685,0,1749729373,13007.208625029998,58.009334640002635,53406.475721040006 2025-06-12,11:56:15.000,163,11004424,12445,0,1749729374,13007.201888719988,58.065727680004784,53406.48270816 2025-06-12,11:56:16.000,163,11004446,12965,0,1749729375,13007.100844070002,58.05867854999815,53406.43379832 2025-06-12,11:56:17.000,163,11004428,12805,0,1749729376,13007.121053000003,58.07277681000414,53406.46873392001 2025-06-12,11:56:18.000,163,11004461,12965,0,1749729377,13007.073898829993,58.10802246000094,53406.43379832 2025-06-12,11:56:19.000,163,11004441,12885,0,1749729378,13006.966117869997,58.143268109997734,53406.38488848 2025-06-12,11:56:20.000,163,11004453,12605,0,1749729379,13006.898754770002,58.143268109997734,53406.36392712 2025-06-12,11:56:21.000,163,11004455,12605,0,1749729380,13006.811182739992,58.15736637000373,53406.37091424 2025-06-12,11:56:22.000,163,11004455,12725,0,1749729381,13006.757292260001,58.20671027999924,53406.33597864 2025-06-12,11:56:23.000,163,11004443,12485,0,1749729382,13006.716874400001,58.24900506000267,53406.31501728 2025-06-12,11:56:24.000,163,11004406,12805,0,1749729383,13006.65624761,58.29129983999883,53406.30104304001 2025-06-12,11:56:25.000,163,11004436,12845,0,1749729384,13006.55520296,58.34064375000162,53406.259120320006 2025-06-12,11:56:26.000,163,11004439,12645,0,1749729385,13006.46763092999,58.38293852999777,53406.22418472 2025-06-12,11:56:27.000,163,11004443,12525,0,1749729386,13006.37332259,58.39703679000377,53406.18226200001 2025-06-12,11:56:28.000,163,11004453,12965,0,1749729387,13006.28575055999,58.45342982999864,53406.18226200001 2025-06-12,11:56:29.000,163,11004458,12885,0,1749729388,13006.18470590999,58.51687200000015,53406.1473264 2025-06-12,11:56:30.000,163,11004438,12965,0,1749729389,13006.076924949994,58.52392112999951,53406.12636504 2025-06-12,11:56:31.000,163,11004472,13045,0,1749729390,13005.962407679988,58.52392112999951,53406.091429440006 2025-06-12,11:56:32.000,163,11004484,12645,0,1749729391,13005.955671369993,58.61555981999845,53406.091429440006 2025-06-12,11:56:33.000,163,11004483,12605,0,1749729392,13005.800736240002,58.636707210003806,53406.04950672 2025-06-12,11:56:34.000,163,11004429,12765,0,1749729393,13005.726636829997,58.71424764000403,53406.01457112001 2025-06-12,11:56:35.000,163,11004471,12565,0,1749729394,13005.666010039997,58.70014937999804,53405.95867416 2025-06-12,11:56:36.000,163,11004428,12725,0,1749729395,13005.585174319996,58.72129677000339,53405.96566128001 2025-06-12,11:56:37.000,163,11004433,12845,0,1749729396,13005.511074909991,58.74244416000147,53405.91675144001 2025-06-12,11:56:38.000,163,11004411,12645,0,1749729397,13005.430239189991,58.72129677000339,53405.951687040004 2025-06-12,11:56:39.000,163,11004434,12765,0,1749729398,13005.39655764,58.763591549999546,53405.91675144001 2025-06-12,11:56:40.000,163,11004432,12805,0,1749729399,13005.27530406,58.79883720000362,53405.8678416 2025-06-12,11:56:41.000,163,11004413,12965,0,1749729400,13005.24835881999,58.834082850000414,53405.82591888001 2025-06-12,11:56:42.000,163,11004446,12645,0,1749729401,13005.18773202999,58.876377630003844,53405.783996160004 2025-06-12,11:56:43.000,163,11004422,12565,0,1749729402,13005.12710523999,58.89752502000192,53405.77002192 2025-06-12,11:56:44.000,163,11004468,12685,0,1749729403,13005.07321476,58.91162328000064,53405.72809920001 2025-06-12,11:56:45.000,163,11004470,12725,0,1749729404,13004.972170109999,58.95391806000407,53405.66521512 2025-06-12,11:56:46.000,163,11004475,12605,0,1749729405,13004.837443909993,58.98211458000151,53405.64425376 2025-06-12,11:56:47.000,163,11004410,12605,0,1749729406,13004.763344499988,59.0314584900043,53405.6232924 2025-06-12,11:56:48.000,163,11004437,12565,0,1749729407,13004.648827229998,59.052605880002375,53405.588356800006 2025-06-12,11:56:49.000,163,11004408,12685,0,1749729408,13004.554518889992,59.03850762000366,53405.567395440004 2025-06-12,11:56:50.000,163,11004420,12605,0,1749729409,13004.473683169992,59.108998920004524,53405.53245984 2025-06-12,11:56:51.000,163,11004432,12845,0,1749729410,13004.386111139997,59.1301463100026,53405.50451136 2025-06-12,11:56:52.000,163,11004472,12645,0,1749729411,13004.312011729991,59.172441089998756,53405.45560152 2025-06-12,11:56:53.000,163,11004478,12725,0,1749729412,13004.224439699996,59.15834283000004,53405.40669168 2025-06-12,11:56:54.000,163,11004468,12525,0,1749729413,13004.13686767,59.179490219998115,53405.33682048 2025-06-12,11:56:55.000,163,11004425,12925,0,1749729414,13004.06950456999,59.235883260000264,53405.308872 2025-06-12,11:56:56.000,163,11004437,12485,0,1749729415,13003.981932539995,59.2640797799977,53405.32284624001 2025-06-12,11:56:57.000,163,11004435,12925,0,1749729416,13003.921305749995,59.30637456000113,53405.26694928 2025-06-12,11:56:58.000,163,11004397,12685,0,1749729417,13003.82699740999,59.35571847000392,53405.19707808 2025-06-12,11:56:59.000,163,11004468,12605,0,1749729418,13003.78657954999,59.398013250000076,53405.20406520001 2025-06-12,11:57:00.000,163,11004426,12605,0,1749729419,13003.699007519994,59.454406290002225,53405.14816824 2025-06-12,11:57:01.000,163,11004483,12565,0,1749729420,13003.645117039989,59.461455420001585,53405.14118112 2025-06-12,11:57:02.000,163,11004442,12685,0,1749729421,13003.577753939993,59.510799330004374,53405.03637432001 2025-06-12,11:57:03.000,163,11004451,12965,0,1749729422,13003.530599769998,59.55309411000053,53405.015412960005 2025-06-12,11:57:04.000,163,11004458,12605,0,1749729423,13003.483445600003,59.56014323999989,53405.00143872 2025-06-12,11:57:05.000,163,11004400,12725,0,1749729424,13003.389137259997,59.5883397600046,53404.91060616001 2025-06-12,11:57:06.000,163,11004429,12765,0,1749729425,13003.362192020002,59.56719236999925,53404.88964480001 2025-06-12,11:57:07.000,163,11004419,12765,0,1749729426,13003.362192020002,59.6235854100014,53404.847722080005 2025-06-12,11:57:08.000,163,11004431,12725,0,1749729427,13003.288092609997,59.644732799999474,53404.77086376001 2025-06-12,11:57:09.000,163,11004474,12725,0,1749729428,13003.234202129992,59.637683670000115,53404.70797968 2025-06-12,11:57:10.000,163,11004372,12845,0,1749729429,13003.193784269992,59.679978450003546,53404.70099256001 2025-06-12,11:57:11.000,163,11004434,12605,0,1749729430,13003.126421169996,59.679978450003546,53404.60317288001 2025-06-12,11:57:12.000,163,11004475,12605,0,1749729431,13003.079267000001,59.72932235999906,53404.57522440001 2025-06-12,11:57:13.000,163,11004416,12685,0,1749729432,13003.025376519996,59.79981365999993,53404.51932744 2025-06-12,11:57:14.000,163,11004461,12765,0,1749729433,13002.95127710999,59.79276453000057,53404.4704176 2025-06-12,11:57:15.000,163,11004400,12765,0,1749729434,13002.8771777,59.820961049998004,53404.35862368 2025-06-12,11:57:16.000,163,11004457,12445,0,1749729435,13002.823287219995,59.84210844000336,53404.32368808 2025-06-12,11:57:17.000,163,11004446,12805,0,1749729436,13002.79634198,59.863255830001435,53404.33766232001 2025-06-12,11:57:18.000,163,11004483,12965,0,1749729437,13002.77613305,59.905550610004866,53404.246829760006 2025-06-12,11:57:19.000,163,11004467,12845,0,1749729438,13002.742451499995,59.912599740004225,53404.23984264001 2025-06-12,11:57:20.000,163,11004449,12725,0,1749729439,13002.70876994999,59.95489452000038,53404.128048720006 2025-06-12,11:57:21.000,163,11004460,12925,0,1749729440,13002.681824709995,59.9689927799991,53404.10010024001 2025-06-12,11:57:22.000,163,11004425,12805,0,1749729441,13002.661615779994,59.99718930000381,53404.02324192 2025-06-12,11:57:23.000,163,11004451,12925,0,1749729442,13002.61446161,60.046533209999325,53404.0162548 2025-06-12,11:57:24.000,163,11004474,12645,0,1749729443,13002.594252679999,60.06063146999804,53403.93240936001 2025-06-12,11:57:25.000,163,11004391,12645,0,1749729444,13002.600988989994,60.081778860003396,53403.8765124 2025-06-12,11:57:26.000,163,11004493,12645,0,1749729445,13002.574043749999,60.102926250001474,53403.8066412 2025-06-12,11:57:27.000,163,11004450,12885,0,1749729446,13002.520153269994,60.12407363999955,53403.75074424 2025-06-12,11:57:28.000,163,11004432,12925,0,1749729447,13002.493208029999,60.12407363999955,53403.68786016 2025-06-12,11:57:29.000,163,11004517,12525,0,1749729448,13002.432581239998,60.1804666800017,53403.65991168 2025-06-12,11:57:30.000,163,11004423,12685,0,1749729449,13002.385427069989,60.17341755000234,53403.58305336 2025-06-12,11:57:31.000,163,11004485,12525,0,1749729450,13002.385427069989,60.19456494000042,53403.506195040005 2025-06-12,11:57:32.000,163,11004391,12685,0,1749729451,13002.392163379998,60.20866319999914,53403.457285200006 2025-06-12,11:57:33.000,163,11004436,12725,0,1749729452,13002.425844929989,60.20161406999978,53403.39440112 2025-06-12,11:57:34.000,163,11004440,12565,0,1749729453,13002.412372309998,60.25800711000193,53403.3524784 2025-06-12,11:57:35.000,163,11004427,12605,0,1749729454,13002.385427069989,60.28620362999936,53403.30356856 2025-06-12,11:57:36.000,163,11004457,12605,0,1749729455,13002.439317549994,60.28620362999936,53403.22671024 2025-06-12,11:57:37.000,163,11004429,12765,0,1749729456,13002.432581239998,60.314400150004076,53403.16382616001 2025-06-12,11:57:38.000,163,11004414,12805,0,1749729457,13002.425844929989,60.34259667000151,53403.16382616001 2025-06-12,11:57:39.000,163,11004435,12445,0,1749729458,13002.425844929989,60.34964580000087,53403.08696784 2025-06-12,11:57:40.000,163,11004452,12765,0,1749729459,13002.486471719989,60.3919405800043,53403.01709664 2025-06-12,11:57:41.000,163,11004460,12765,0,1749729460,13002.513416959999,60.40603884000302,53402.954212560006 2025-06-12,11:57:42.000,163,11004395,12685,0,1749729461,13002.499944339994,60.448333619999175,53402.91228984 2025-06-12,11:57:43.000,163,11004456,12885,0,1749729462,13002.533625889999,60.497677530001965,53402.87036712 2025-06-12,11:57:44.000,163,11004461,12765,0,1749729463,13002.553834819999,60.47653014000389,53402.84940576 2025-06-12,11:57:45.000,163,11004458,12965,0,1749729464,13002.540362199994,60.51882492000004,53402.80748304001 2025-06-12,11:57:46.000,163,11004439,12805,0,1749729465,13002.560571129994,60.490628400002606,53402.7935088 2025-06-12,11:57:47.000,163,11004447,12845,0,1749729466,13002.600988989994,60.497677530001965,53402.73062472001 2025-06-12,11:57:48.000,163,11004434,12605,0,1749729467,13002.60772529999,60.490628400002606,53402.69568912 2025-06-12,11:57:49.000,163,11004469,12685,0,1749729468,13002.65487947,60.51882492000004,53402.69568912 2025-06-12,11:57:50.000,163,11004436,12685,0,1749729469,13002.661615779994,60.511775790000684,53402.61184368001 2025-06-12,11:57:51.000,163,11004422,12525,0,1749729470,13002.66835208999,60.5258740499994,53402.55594672 2025-06-12,11:57:52.000,163,11004405,12725,0,1749729471,13002.71550626,60.554070570004114,53402.50703688 2025-06-12,11:57:53.000,163,11004443,12645,0,1749729472,13002.76939673999,60.547021440004755,53402.45812704 2025-06-12,11:57:54.000,163,11004433,12645,0,1749729473,13002.83002352999,60.61751273999835,53402.430178560004 2025-06-12,11:57:55.000,163,11004446,12805,0,1749729474,13002.8771777,60.59636535000027,53402.44415280001 2025-06-12,11:57:56.000,163,11004445,12805,0,1749729475,13002.93106817999,60.58931622000091,53402.41620432 2025-06-12,11:57:57.000,163,11004440,12965,0,1749729476,13002.95127710999,60.63161100000434,53402.42319144001 2025-06-12,11:57:58.000,163,11004415,12525,0,1749729477,13003.025376519996,60.63161100000434,53402.36030736 2025-06-12,11:57:59.000,163,11004435,12525,0,1749729478,13002.991694969991,60.680954909999855,53402.31139752 2025-06-12,11:58:00.000,163,11004464,12685,0,1749729479,13002.97822235,60.70210229999793,53402.31838464 2025-06-12,11:58:01.000,163,11004409,12805,0,1749729480,13002.97148603999,60.70915143000457,53402.31139752 2025-06-12,11:58:02.000,163,11004410,12605,0,1749729481,13002.991694969991,60.75144621000072,53402.262487680004 2025-06-12,11:58:03.000,163,11004434,12685,0,1749729482,13003.011903899991,60.75849534000008,53402.25550056001 2025-06-12,11:58:04.000,163,11004441,12885,0,1749729483,13003.01864021,60.7725935999988,53402.1996036 2025-06-12,11:58:05.000,163,11004396,12725,0,1749729484,13003.045585449996,60.75849534000008,53402.22056496 2025-06-12,11:58:06.000,163,11004464,12765,0,1749729485,13003.03884914,60.786691860004794,53402.17864224 2025-06-12,11:58:07.000,163,11004483,12965,0,1749729486,13003.05905807,60.80783925000287,53402.1297324 2025-06-12,11:58:08.000,163,11004443,12965,0,1749729487,13003.03884914,60.84308489999967,53402.08780968001 2025-06-12,11:58:09.000,163,11004452,12805,0,1749729488,13003.065794379996,60.83603577000031,53402.094796800004 2025-06-12,11:58:10.000,163,11004447,12605,0,1749729489,13003.025376519996,60.83603577000031,53402.10178392 2025-06-12,11:58:11.000,163,11004356,12725,0,1749729490,13003.032112829991,60.84308489999967,53402.03191272 2025-06-12,11:58:12.000,163,11004438,12805,0,1749729491,13003.052321759991,60.850134029999026,53402.05986120001 2025-06-12,11:58:13.000,163,11004459,12765,0,1749729492,13003.01864021,60.864232289997744,53402.03889984001 2025-06-12,11:58:14.000,163,11004484,12885,0,1749729493,13002.97148603999,60.906527070001175,53402.00396424 2025-06-12,11:58:15.000,163,11004452,12845,0,1749729494,13002.964749729996,60.913576200000534,53401.948067280005 2025-06-12,11:58:16.000,163,11004417,12645,0,1749729495,13002.984958659996,60.94177271999797,53401.948067280005 2025-06-12,11:58:17.000,163,11004461,12725,0,1749729496,13002.93780449,60.96996924000268,53401.89217032001 2025-06-12,11:58:18.000,163,11004415,12725,0,1749729497,13002.964749729996,60.948821850004606,53401.94108016001 2025-06-12,11:58:19.000,163,11004396,12885,0,1749729498,13002.95801342,60.96996924000268,53401.8851832 2025-06-12,11:58:20.000,163,11004451,12645,0,1749729499,13002.97822235,61.01226401999884,53401.85723472 2025-06-12,11:58:21.000,163,11004421,12685,0,1749729500,13002.984958659996,61.04046054000355,53401.82229912001 2025-06-12,11:58:22.000,163,11004459,12765,0,1749729501,13002.95801342,61.05455880000227,53401.927105920004 2025-06-12,11:58:23.000,163,11004437,12765,0,1749729502,13002.984958659996,61.075706190000346,53401.83627336 2025-06-12,11:58:24.000,163,11004447,12805,0,1749729503,13002.984958659996,61.096853579998424,53401.85024760001 2025-06-12,11:58:25.000,163,11004425,12565,0,1749729504,13002.93106817999,61.15324662000057,53401.815312 2025-06-12,11:58:26.000,163,11004404,12645,0,1749729505,13002.924331869996,61.132099230002495,53401.75242792001 2025-06-12,11:58:27.000,163,11004440,12685,0,1749729506,13002.964749729996,61.10390270999778,53401.759415040004 2025-06-12,11:58:28.000,163,11004404,12485,0,1749729507,13002.95127710999,61.146197490001214,53401.71749232 2025-06-12,11:58:29.000,163,11004437,12765,0,1749729508,13002.93780449,61.132099230002495,53401.731466560006 2025-06-12,11:58:30.000,163,11004440,13005,0,1749729509,13002.95127710999,61.11800097000378,53401.73845368 2025-06-12,11:58:31.000,163,11004443,12725,0,1749729510,13002.93106817999,61.139148360001855,53401.68255672001 2025-06-12,11:58:32.000,163,11004435,12885,0,1749729511,13002.89738663,61.139148360001855,53401.661595360005 2025-06-12,11:58:33.000,163,11004455,12365,0,1749729512,13002.91085924999,61.15324662000057,53401.70351808001 2025-06-12,11:58:34.000,163,11004408,12605,0,1749729513,13002.89738663,61.139148360001855,53401.6755696 2025-06-12,11:58:35.000,163,11004412,12925,0,1749729514,13002.89738663,61.20259053000336,53401.68954384 2025-06-12,11:58:36.000,163,11004445,13045,0,1749729515,13002.83675984,61.20259053000336,53401.66858248 2025-06-12,11:58:37.000,163,11004431,13005,0,1749729516,13002.83675984,61.21668879000208,53401.64762112 2025-06-12,11:58:38.000,163,11004408,12725,0,1749729517,13002.80981459999,61.23783618000016,53401.661595360005 2025-06-12,11:58:39.000,163,11004446,12605,0,1749729518,13002.79634198,61.22373792000144,53401.64762112 2025-06-12,11:58:40.000,163,11004414,12965,0,1749729519,13002.742451499995,61.25193443999888,53401.61967264 2025-06-12,11:58:41.000,163,11004407,12645,0,1749729520,13002.702033639995,61.322425739999744,53401.59871128 2025-06-12,11:58:42.000,163,11004453,12805,0,1749729521,13002.621197919994,61.33652399999846,53401.5707628 2025-06-12,11:58:43.000,163,11004413,12965,0,1749729522,13002.61446161,61.37881878000189,53401.65460824001 2025-06-12,11:58:44.000,163,11004420,12765,0,1749729523,13002.560571129994,61.37881878000189,53401.563775680006 2025-06-12,11:58:45.000,163,11004443,12885,0,1749729524,13002.533625889999,61.41406442999869,53401.53582720001 2025-06-12,11:58:46.000,163,11004449,12845,0,1749729525,13002.513416959999,61.44931008000276,53401.47993024 2025-06-12,11:58:47.000,163,11004391,12845,0,1749729526,13002.486471719989,61.40701529999933,53401.5008916 2025-06-12,11:58:48.000,163,11004431,12605,0,1749729527,13002.459526479994,61.42111355999805,53401.46595600001 2025-06-12,11:58:49.000,163,11004440,12605,0,1749729528,13002.466262789989,61.42816269000468,53401.47294312 2025-06-12,11:58:50.000,163,11004396,13005,0,1749729529,13002.452790169998,61.44931008000276,53401.444994640005 2025-06-12,11:58:51.000,163,11004458,13085,0,1749729530,13002.412372309998,61.51980138000363,53401.45896888 2025-06-12,11:58:52.000,163,11004426,12845,0,1749729531,13002.378690759993,61.491604859998915,53401.43800752001 2025-06-12,11:58:53.000,163,11004451,12685,0,1749729532,13002.311327659998,61.498653989998274,53401.4310204 2025-06-12,11:58:54.000,163,11004438,12565,0,1749729533,13002.297855039993,61.50570312000491,53401.424033280004 2025-06-12,11:58:55.000,163,11004433,12605,0,1749729534,13002.237228249993,61.540948770001705,53401.40307192 2025-06-12,11:58:56.000,163,11004447,12605,0,1749729535,13002.190074079997,61.56209615999978,53401.375123440004 2025-06-12,11:58:57.000,163,11004412,12725,0,1749729536,13002.203546700002,61.5761944199985,53401.396084800006 2025-06-12,11:58:58.000,163,11004451,12525,0,1749729537,13002.102502050002,61.590292680004495,53401.38211056 2025-06-12,11:58:59.000,163,11004420,12805,0,1749729538,13002.075556809992,61.52685051000299,53401.3611492 2025-06-12,11:59:00.000,163,11004433,12645,0,1749729539,13002.021666330002,61.50570312000491,53401.34717496001 2025-06-12,11:59:01.000,163,11004461,13005,0,1749729540,13001.961039540001,61.58324354999786,53401.30525224 2025-06-12,11:59:02.000,163,11004446,12845,0,1749729541,13001.967775849997,61.5761944199985,53401.277303760005 2025-06-12,11:59:03.000,163,11004434,12405,0,1749729542,13001.913885369991,61.533899640002346,53401.24236816 2025-06-12,11:59:04.000,163,11004438,12685,0,1749729543,13001.893676439991,61.55504703000042,53401.28429088 2025-06-12,11:59:05.000,163,11004445,12685,0,1749729544,13001.886940129996,61.56209615999978,53401.228393920006 2025-06-12,11:59:06.000,163,11004432,12725,0,1749729545,13001.886940129996,61.540948770001705,53401.14454848 2025-06-12,11:59:07.000,163,11004451,13005,0,1749729546,13001.886940129996,61.51980138000363,53401.20044544001 2025-06-12,11:59:08.000,163,11004479,12765,0,1749729547,13001.873467509991,61.50570312000491,53401.17948408001 2025-06-12,11:59:09.000,163,11004460,12885,0,1749729548,13001.83978596,61.547997900001064,53401.14454848 2025-06-12,11:59:10.000,163,11004446,12645,0,1749729549,13001.765686549996,61.5761944199985,53401.06769016 2025-06-12,11:59:11.000,163,11004414,12605,0,1749729550,13001.75221392999,61.58324354999786,53401.13057424001 2025-06-12,11:59:12.000,163,11004432,12765,0,1749729551,13001.71853238,61.61144007000257,53401.06769016 2025-06-12,11:59:13.000,163,11004416,12805,0,1749729552,13001.73200499999,61.62553833000129,53401.060703040006 2025-06-12,11:59:14.000,163,11004420,12565,0,1749729553,13001.745477619996,61.63963659000001,53401.0467288 2025-06-12,11:59:15.000,163,11004399,12845,0,1749729554,13001.684850829995,61.61848920000193,53401.0467288 2025-06-12,11:59:16.000,163,11004410,12685,0,1749729555,13001.63096034999,61.62553833000129,53400.92794776 2025-06-12,11:59:17.000,163,11004433,13005,0,1749729556,13001.59054248999,61.61848920000193,53400.893012160006 2025-06-12,11:59:18.000,163,11004452,12605,0,1749729557,13001.51644308,61.62553833000129,53400.88602504001 2025-06-12,11:59:19.000,163,11004396,12765,0,1749729558,13001.51644308,61.58324354999786,53400.86506368001 2025-06-12,11:59:20.000,163,11004414,12605,0,1749729559,13001.462552599995,61.61144007000257,53400.81615384001 2025-06-12,11:59:21.000,163,11004441,13005,0,1749729560,13001.46928890999,61.597341810003854,53400.8021796 2025-06-12,11:59:22.000,163,11004481,13085,0,1749729561,13001.45581629,61.5761944199985,53400.774231120005 2025-06-12,11:59:23.000,163,11004450,12845,0,1749729562,13001.422134739994,61.58324354999786,53400.76025688 2025-06-12,11:59:24.000,163,11004451,13045,0,1749729563,13001.41539843,61.56914528999914,53400.75326976 2025-06-12,11:59:25.000,163,11004440,12965,0,1749729564,13001.462552599995,61.547997900001064,53400.73929552 2025-06-12,11:59:26.000,163,11004417,12885,0,1749729565,13001.41539843,61.52685051000299,53400.7323084 2025-06-12,11:59:27.000,163,11004442,12685,0,1749729566,13001.3951895,61.51275225000427,53400.6624372 2025-06-12,11:59:28.000,163,11004455,12885,0,1749729567,13001.42887104999,61.52685051000299,53400.655450080005 2025-06-12,11:59:29.000,163,11004365,12845,0,1749729568,13001.462552599995,61.484555729999556,53400.63448872 2025-06-12,11:59:30.000,163,11004428,12965,0,1749729569,13001.44907997999,61.50570312000491,53400.59955312001 2025-06-12,11:59:31.000,163,11004454,12765,0,1749729570,13001.49623415,61.491604859998915,53400.67641144001 2025-06-12,11:59:32.000,163,11004404,12765,0,1749729571,13001.48949783999,61.46340834000148,53400.62051448 2025-06-12,11:59:33.000,163,11004460,12645,0,1749729572,13001.47602522,61.498653989998274,53400.606540240005 2025-06-12,11:59:34.000,163,11004394,13125,0,1749729573,13001.46928890999,61.46340834000148,53400.606540240005 2025-06-12,11:59:35.000,163,11004415,12725,0,1749729574,13001.46928890999,61.47045747000084,53400.59955312001 2025-06-12,11:59:36.000,163,11004400,13205,0,1749729575,13001.47602522,61.38586791000125,53400.592566 2025-06-12,11:59:37.000,163,11004407,12485,0,1749729576,13001.44907997999,61.33652399999846,53400.57160464 2025-06-12,11:59:38.000,163,11004440,12965,0,1749729577,13001.44907997999,61.34357312999782,53400.61352736 2025-06-12,11:59:39.000,163,11004421,12765,0,1749729578,13001.38845318999,61.28718009000295,53400.56461752 2025-06-12,11:59:40.000,163,11004408,12725,0,1749729579,13001.34803532999,61.28013096000359,53400.54365616 2025-06-12,11:59:41.000,163,11004453,12285,0,1749729580,13001.314353779999,61.27308183000423,53400.536669040004 2025-06-12,11:59:42.000,163,11004393,12605,0,1749729581,13001.267199609989,61.23783618000016,53400.536669040004 2025-06-12,11:59:43.000,163,11004432,12565,0,1749729582,13001.179627579993,61.20259053000336,53400.51570768 2025-06-12,11:59:44.000,163,11004445,12885,0,1749729583,13001.172891269998,61.188492270004645,53400.44583648 2025-06-12,11:59:45.000,163,11004413,12725,0,1749729584,13001.199836509993,61.195541400004004,53400.438849360005 2025-06-12,11:59:46.000,163,11004414,12525,0,1749729585,13001.166154959988,61.16734487999929,53400.42487512 2025-06-12,11:59:47.000,163,11004408,12845,0,1749729586,13001.193100199998,61.125050100003136,53400.42487512 2025-06-12,11:59:48.000,163,11004447,12925,0,1749729587,13001.152682339998,61.11800097000378,53400.438849360005 2025-06-12,11:59:49.000,163,11004432,12805,0,1749729588,13001.213309129998,61.075706190000346,53400.4528236 2025-06-12,11:59:50.000,163,11004442,12845,0,1749729589,13001.172891269998,61.06160793000163,53400.46679784 2025-06-12,11:59:51.000,163,11004430,12645,0,1749729590,13001.132473409998,61.03341141000419,53400.417888 2025-06-12,11:59:52.000,163,11004440,12405,0,1749729591,13001.105528169988,60.99111663000076,53400.35500392 2025-06-12,11:59:53.000,163,11004412,12605,0,1749729592,13001.071846619998,60.97701837000204,53400.30609408 2025-06-12,11:59:54.000,163,11004453,12605,0,1749729593,13001.031428759998,60.94177271999797,53400.30609408 2025-06-12,11:59:55.000,163,11004423,12965,0,1749729594,13001.024692450002,60.948821850004606,53400.320068320005 2025-06-12,11:59:56.000,163,11004421,12605,0,1749729595,13000.977538279993,60.92062532999989,53400.271158480005 2025-06-12,11:59:57.000,163,11004427,12765,0,1749729596,13000.910175179997,60.948821850004606,53400.271158480005 2025-06-12,11:59:58.000,163,11004437,12645,0,1749729597,13000.876493629992,60.92062532999989,53400.320068320005 2025-06-12,11:59:59.000,163,11004408,12805,0,1749729598,13000.856284699992,60.92767445999925,53400.26417136001 2025-06-12,12:00:00.000,163,11004459,12725,0,1749729599,13000.836075769992,60.92062532999989,53400.31308120001 2025-06-12,12:00:01.000,163,11004451,12765,0,1749729600,13000.822603150002,60.87128142000438,53400.31308120001 2025-06-12,12:00:02.000,163,11004397,12765,0,1749729601,13000.822603150002,60.857183159998385,53400.271158480005 2025-06-12,12:00:03.000,163,11004403,12965,0,1749729602,13000.815866839992,60.87833055000374,53400.25019712 2025-06-12,12:00:04.000,163,11004382,12805,0,1749729603,13000.795657909992,60.92062532999989,53400.26417136001 2025-06-12,12:00:05.000,163,11004440,12805,0,1749729604,13000.761976360001,60.93472358999861,53400.31308120001 2025-06-12,12:00:06.000,163,11004416,13125,0,1749729605,13000.782185290002,60.93472358999861,53400.30609408 2025-06-12,12:00:07.000,163,11004477,12765,0,1749729606,13000.708085879996,60.948821850004606,53400.2781456 2025-06-12,12:00:08.000,163,11004412,12725,0,1749729607,13000.721558500001,60.93472358999861,53400.36199104001 2025-06-12,12:00:09.000,163,11004478,12765,0,1749729608,13000.708085879996,60.96996924000268,53400.34102968001 2025-06-12,12:00:10.000,163,11004456,12605,0,1749729609,13000.660931710001,60.96996924000268,53400.36199104001 2025-06-12,12:00:11.000,163,11004441,12725,0,1749729610,13000.633986469991,60.955870980003965,53400.30609408 2025-06-12,12:00:12.000,163,11004443,13005,0,1749729611,13000.627250159996,60.962920110003324,53400.2781456 2025-06-12,12:00:13.000,163,11004450,12605,0,1749729612,13000.58009599,61.01226401999884,53400.37596528 2025-06-12,12:00:14.000,163,11004444,12605,0,1749729613,13000.58009599,61.0193131499982,53400.32705544 2025-06-12,12:00:15.000,163,11004431,12725,0,1749729614,13000.566623369996,60.9840675000014,53400.3480168 2025-06-12,12:00:16.000,163,11004438,12765,0,1749729615,13000.505996579996,61.00521488999948,53400.35500392 2025-06-12,12:00:17.000,163,11004447,12685,0,1749729616,13000.485787649995,60.99111663000076,53400.32705544 2025-06-12,12:00:18.000,163,11004448,12485,0,1749729617,13000.47905134,60.962920110003324,53400.389939520006 2025-06-12,12:00:19.000,163,11004432,12725,0,1749729618,13000.425160859995,60.97701837000204,53400.368978160004 2025-06-12,12:00:20.000,163,11004463,12805,0,1749729619,13000.41842455,60.99111663000076,53400.39692664 2025-06-12,12:00:21.000,163,11004468,12605,0,1749729620,13000.37127037999,61.00521488999948,53400.417888 2025-06-12,12:00:22.000,163,11004452,12805,0,1749729621,13000.344325139995,61.01226401999884,53400.3480168 2025-06-12,12:00:23.000,163,11004453,12605,0,1749729622,13000.31064358999,61.04046054000355,53400.32705544 2025-06-12,12:00:24.000,163,11004469,12765,0,1749729623,13000.27696204,61.00521488999948,53400.31308120001 2025-06-12,12:00:25.000,163,11004421,12605,0,1749729624,13000.27022572999,61.0193131499982,53400.36199104001 2025-06-12,12:00:26.000,163,11004437,12525,0,1749729625,13000.25001679999,61.075706190000346,53400.36199104001 2025-06-12,12:00:27.000,163,11004473,12765,0,1749729626,13000.202862629994,61.06160793000163,53400.3480168 2025-06-12,12:00:28.000,163,11004463,12485,0,1749729627,13000.22980786999,61.05455880000227,53400.37596528 2025-06-12,12:00:29.000,163,11004471,12765,0,1749729628,13000.223071559994,61.04046054000355,53400.3480168 2025-06-12,12:00:30.000,163,11004465,12765,0,1749729629,13000.20959893999,61.096853579998424,53400.368978160004 2025-06-12,12:00:31.000,163,11004435,12725,0,1749729630,13000.20959893999,61.10390270999778,53400.37596528 2025-06-12,12:00:32.000,163,11004457,12805,0,1749729631,13000.14897214999,61.139148360001855,53400.35500392 2025-06-12,12:00:33.000,163,11004467,12845,0,1749729632,13000.162444769994,61.096853579998424,53400.271158480005 2025-06-12,12:00:34.000,163,11004461,12445,0,1749729633,13000.162444769994,61.125050100003136,53400.31308120001 2025-06-12,12:00:35.000,163,11004440,13045,0,1749729634,13000.16918107999,61.132099230002495,53400.28513272 2025-06-12,12:00:36.000,163,11004427,12365,0,1749729635,13000.142235839994,61.146197490001214,53400.26417136001 2025-06-12,12:00:37.000,163,11004480,12725,0,1749729636,13000.162444769994,61.17439400999865,53400.2781456 2025-06-12,12:00:38.000,163,11004468,12965,0,1749729637,13000.081609049994,61.195541400004004,53400.30609408 2025-06-12,12:00:39.000,163,11004420,12805,0,1749729638,13000.054663809999,61.21668879000208,53400.28513272 2025-06-12,12:00:40.000,163,11004480,12685,0,1749729639,13000.034454879999,61.195541400004004,53400.271158480005 2025-06-12,12:00:41.000,163,11004434,12565,0,1749729640,13000.041191189994,61.23783618000016,53400.29211984001 2025-06-12,12:00:42.000,163,11004444,13005,0,1749729641,13000.020982259994,61.25193443999888,53400.320068320005 2025-06-12,12:00:43.000,163,11004440,12765,0,1749729642,13000.014245949998,61.23783618000016,53400.23622288 2025-06-12,12:00:44.000,163,11004434,12565,0,1749729643,12999.994037019998,61.23783618000016,53400.21526152001 2025-06-12,12:00:45.000,163,11004473,12605,0,1749729644,12999.960355469993,61.28718009000295,53400.17333880001 2025-06-12,12:00:46.000,163,11004440,13005,0,1749729645,12999.906464989988,61.28013096000359,53400.11045472 2025-06-12,12:00:47.000,163,11004493,12925,0,1749729646,12999.859310819993,61.29422922000231,53400.166351679996 2025-06-12,12:00:48.000,163,11004393,12845,0,1749729647,12999.859310819993,61.28013096000359,53400.18032592 2025-06-12,12:00:49.000,163,11004430,13045,0,1749729648,12999.818892959993,61.30127835000167,53400.166351679996 2025-06-12,12:00:50.000,163,11004400,12925,0,1749729649,12999.751529859997,61.29422922000231,53400.14539032001 2025-06-12,12:00:51.000,163,11004412,12805,0,1749729650,12999.717848309992,61.29422922000231,53400.1384032 2025-06-12,12:00:52.000,163,11004436,12845,0,1749729651,12999.717848309992,61.315376610000385,53400.12442896001 2025-06-12,12:00:53.000,163,11004407,12685,0,1749729652,12999.738057239992,61.28013096000359,53400.103467600005 2025-06-12,12:00:54.000,163,11004414,12805,0,1749729653,12999.744793550002,61.29422922000231,53400.12442896001 2025-06-12,12:00:55.000,163,11004496,13125,0,1749729654,12999.771738789997,61.2307870500008,53400.068532 2025-06-12,12:00:56.000,163,11004420,12685,0,1749729655,12999.724584620002,61.27308183000423,53400.08949336 2025-06-12,12:00:57.000,163,11004440,12845,0,1749729656,12999.765002480002,61.28013096000359,53400.054557760006 2025-06-12,12:00:58.000,163,11004424,12885,0,1749729657,12999.704375690002,61.27308183000423,53400.04058352 2025-06-12,12:00:59.000,163,11004442,12685,0,1749729658,12999.690903069997,61.258983569998236,53400.04757064001 2025-06-12,12:01:00.000,163,11004402,12925,0,1749729659,12999.663957830002,61.26603270000487,53399.998660799996 2025-06-12,12:01:01.000,163,11004417,12765,0,1749729660,12999.657221519992,61.21668879000208,53400.02660928001 2025-06-12,12:01:02.000,163,11004435,13125,0,1749729661,12999.677430449992,61.2307870500008,53400.01263504 2025-06-12,12:01:03.000,163,11004413,12845,0,1749729662,12999.663957830002,61.21668879000208,53399.99167368 2025-06-12,12:01:04.000,163,11004420,12885,0,1749729663,12999.623539970002,61.258983569998236,53399.9637252 2025-06-12,12:01:05.000,163,11004396,12805,0,1749729664,12999.630276279997,61.22373792000144,53399.9637252 2025-06-12,12:01:06.000,163,11004376,12965,0,1749729665,12999.637012589992,61.195541400004004,53399.92180248 2025-06-12,12:01:07.000,163,11004382,12805,0,1749729666,12999.630276279997,61.139148360001855,53399.94975096 2025-06-12,12:01:08.000,163,11004405,12765,0,1749729667,12999.589858419997,61.125050100003136,53399.97769944001 2025-06-12,12:01:09.000,163,11004405,12725,0,1749729668,12999.556176869992,61.10390270999778,53399.935776720005 2025-06-12,12:01:10.000,163,11004398,12445,0,1749729669,12999.542704250001,61.05455880000227,53399.87289264 2025-06-12,12:01:11.000,163,11004393,12645,0,1749729670,12999.529231629997,61.082755319999706,53399.886866880006 2025-06-12,12:01:12.000,163,11004378,12605,0,1749729671,12999.522495320001,61.01226401999884,53399.85193128 2025-06-12,12:01:13.000,163,11004427,12605,0,1749729672,12999.495550079992,61.05455880000227,53399.87987976001 2025-06-12,12:01:14.000,163,11004453,12765,0,1749729673,12999.414714359991,61.05455880000227,53399.80302144 2025-06-12,12:01:15.000,163,11004432,12925,0,1749729674,12999.428186979996,61.01226401999884,53399.84494416 2025-06-12,12:01:16.000,163,11004410,12645,0,1749729675,12999.434923289991,61.0193131499982,53399.830969919996 2025-06-12,12:01:17.000,163,11004440,12845,0,1749729676,12999.441659600001,61.02636228000483,53399.78206008 2025-06-12,12:01:18.000,163,11004406,12445,0,1749729677,12999.40124174,61.04750967000291,53399.830969919996 2025-06-12,12:01:19.000,163,11004431,12765,0,1749729678,12999.407978049996,61.01226401999884,53399.78904720001 2025-06-12,12:01:20.000,163,11004469,12565,0,1749729679,12999.421450670001,61.04750967000291,53399.79603432 2025-06-12,12:01:21.000,163,11004409,12685,0,1749729680,12999.347351259996,61.06865706000099,53399.768085840005 2025-06-12,12:01:22.000,163,11004435,12845,0,1749729681,12999.21262505999,61.11095184000442,53399.7541116 2025-06-12,12:01:23.000,163,11004406,12925,0,1749729682,12999.15199826999,61.10390270999778,53399.76109872001 2025-06-12,12:01:24.000,163,11004420,12805,0,1749729683,12999.125053029995,61.132099230002495,53399.719176000006 2025-06-12,12:01:25.000,163,11004447,13045,0,1749729684,12999.07789886,61.125050100003136,53399.73315024 2025-06-12,12:01:26.000,163,11004417,12645,0,1749729685,12999.07116254999,61.11095184000442,53399.70520176 2025-06-12,12:01:27.000,163,11004410,12925,0,1749729686,12999.07789886,61.10390270999778,53399.67725328 2025-06-12,12:01:28.000,163,11004409,12645,0,1749729687,12999.064426239995,61.075706190000346,53399.649304800005 2025-06-12,12:01:29.000,163,11004386,12845,0,1749729688,12999.09137147999,61.03341141000419,53399.649304800005 2025-06-12,12:01:30.000,163,11004423,12805,0,1749729689,12999.064426239995,61.05455880000227,53399.64231768001 2025-06-12,12:01:31.000,163,11004383,13005,0,1749729690,12999.03074468999,60.99111663000076,53399.64231768001 2025-06-12,12:01:32.000,163,11004435,12925,0,1749729691,12999.037481,60.955870980003965,53399.6143692 2025-06-12,12:01:33.000,163,11004424,12565,0,1749729692,12998.99706314,60.94177271999797,53399.6143692 2025-06-12,12:01:34.000,163,11004417,12605,0,1749729693,12998.99032682999,60.913576200000534,53399.56545936 2025-06-12,12:01:35.000,163,11004449,12805,0,1749729694,12998.90949110999,60.899477940001816,53399.551485120006 2025-06-12,12:01:36.000,163,11004427,12525,0,1749729695,12998.855600629999,60.89242881000246,53399.57244648001 2025-06-12,12:01:37.000,163,11004438,12605,0,1749729696,12998.815182769999,60.87128142000438,53399.5794336 2025-06-12,12:01:38.000,163,11004401,13045,0,1749729697,12998.788237529989,60.864232289997744,53399.56545936 2025-06-12,12:01:39.000,163,11004460,12885,0,1749729698,12998.727610739988,60.79374099000415,53399.54449800001 2025-06-12,12:01:40.000,163,11004462,12605,0,1749729699,12998.687192879988,60.7725935999988,53399.53751088 2025-06-12,12:01:41.000,163,11004455,12805,0,1749729700,12998.673720259998,60.7725935999988,53399.5095624 2025-06-12,12:01:42.000,163,11004446,12565,0,1749729701,12998.666983949988,60.70210229999793,53399.47462680001 2025-06-12,12:01:43.000,163,11004418,12685,0,1749729702,12998.633302399998,60.70915143000457,53399.46763968 2025-06-12,12:01:44.000,163,11004436,12885,0,1749729703,12998.660247639993,60.688004039999214,53399.45366544001 2025-06-12,12:01:45.000,163,11004465,12765,0,1749729704,12998.640038709993,60.63161100000434,53399.44667832 2025-06-12,12:01:46.000,163,11004434,12685,0,1749729705,12998.599620849993,60.688004039999214,53399.41872984 2025-06-12,12:01:47.000,163,11004395,13005,0,1749729706,12998.572675609998,60.680954909999855,53399.41872984 2025-06-12,12:01:48.000,163,11004427,12645,0,1749729707,12998.545730370002,60.64570926000306,53399.383794240006 2025-06-12,12:01:49.000,163,11004468,12725,0,1749729708,12998.545730370002,60.688004039999214,53399.327897279996 2025-06-12,12:01:50.000,163,11004467,12605,0,1749729709,12998.532257749997,60.680954909999855,53399.362832880004 2025-06-12,12:01:51.000,163,11004413,12845,0,1749729710,12998.525521440002,60.69505316999857,53399.27898744 2025-06-12,12:01:52.000,163,11004424,13205,0,1749729711,12998.491839889997,60.70210229999793,53399.34885864 2025-06-12,12:01:53.000,163,11004459,12725,0,1749729712,12998.464894650002,60.71620056000393,53399.2999488 2025-06-12,12:01:54.000,163,11004424,12685,0,1749729713,12998.424476790002,60.71620056000393,53399.327897279996 2025-06-12,12:01:55.000,163,11004438,12885,0,1749729714,12998.417740479992,60.70210229999793,53399.30693592001 2025-06-12,12:01:56.000,163,11004421,12725,0,1749729715,12998.384058930002,60.723249690003286,53399.28597456001 2025-06-12,12:01:57.000,163,11004433,12805,0,1749729716,12998.330168449997,60.680954909999855,53399.24405184 2025-06-12,12:01:58.000,163,11004477,12605,0,1749729717,12998.269541659996,60.69505316999857,53399.23706472001 2025-06-12,12:01:59.000,163,11004459,12885,0,1749729718,12998.283014280001,60.673905780000496,53399.25802608001 2025-06-12,12:02:00.000,163,11004472,12965,0,1749729719,12998.283014280001,60.673905780000496,53399.24405184 2025-06-12,12:02:01.000,163,11004427,12765,0,1749729720,12998.283014280001,60.65275839000242,53399.23706472001 2025-06-12,12:02:02.000,163,11004443,12765,0,1749729721,12998.283014280001,60.65980752000178,53399.20911624001 2025-06-12,12:02:03.000,163,11004434,12685,0,1749729722,12998.256069039991,60.65275839000242,53399.18116776 2025-06-12,12:02:04.000,163,11004400,12725,0,1749729723,12998.283014280001,60.65275839000242,53399.146232160005 2025-06-12,12:02:05.000,163,11004396,12765,0,1749729724,12998.249332729996,60.65275839000242,53399.160206399996 2025-06-12,12:02:06.000,163,11004470,12725,0,1749729725,12998.168497009996,60.63161100000434,53399.146232160005 2025-06-12,12:02:07.000,163,11004435,12685,0,1749729726,12998.128079149996,60.65275839000242,53399.11828368001 2025-06-12,12:02:08.000,163,11004470,12805,0,1749729727,12998.107870219996,60.69505316999857,53399.160206399996 2025-06-12,12:02:09.000,163,11004459,12925,0,1749729728,12998.07418866999,60.673905780000496,53399.13225792 2025-06-12,12:02:10.000,163,11004428,12805,0,1749729729,12998.027034499995,60.65275839000242,53399.06937384001 2025-06-12,12:02:11.000,163,11004414,12485,0,1749729730,12997.99335294999,60.61046360999899,53399.08334808 2025-06-12,12:02:12.000,163,11004445,12765,0,1749729731,12998.006825569995,60.61046360999899,53399.09033520001 2025-06-12,12:02:13.000,163,11004470,12805,0,1749729732,12997.946198779995,60.61751273999835,53399.06238672 2025-06-12,12:02:14.000,163,11004408,13045,0,1749729733,12997.946198779995,60.58226709000155,53399.0553996 2025-06-12,12:02:15.000,163,11004415,12725,0,1749729734,12997.95293508999,60.53997230999812,53398.99950264001 2025-06-12,12:02:16.000,163,11004451,12565,0,1749729735,12997.91251722999,60.58931622000091,53398.99950264001 2025-06-12,12:02:17.000,163,11004405,12645,0,1749729736,12997.93946247,60.57521796000219,53398.9855284 2025-06-12,12:02:18.000,163,11004423,12845,0,1749729737,12997.905780919995,60.56816883000283,53398.95757992 2025-06-12,12:02:19.000,163,11004399,12725,0,1749729738,12997.91925354,60.5258740499994,53398.99950264001 2025-06-12,12:02:20.000,163,11004437,12565,0,1749729739,12997.87209936999,60.547021440004755,53398.93661856 2025-06-12,12:02:21.000,163,11004404,12725,0,1749729740,12997.85862675,60.58931622000091,53398.978541280005 2025-06-12,12:02:22.000,163,11004463,12765,0,1749729741,12997.764318409994,60.58931622000091,53398.88770872 2025-06-12,12:02:23.000,163,11004458,12565,0,1749729742,12997.696955309999,60.61046360999899,53398.93661856 2025-06-12,12:02:24.000,163,11004447,13125,0,1749729743,12997.656537449999,60.58931622000091,53398.83879888 2025-06-12,12:02:25.000,163,11004425,12685,0,1749729744,12997.616119589999,60.57521796000219,53398.83181176001 2025-06-12,12:02:26.000,163,11004433,12685,0,1749729745,12997.555492799998,60.56816883000283,53398.90168296001 2025-06-12,12:02:27.000,163,11004435,12285,0,1749729746,12997.467920769988,60.61046360999899,53398.83879888 2025-06-12,12:02:28.000,163,11004420,12725,0,1749729747,12997.454448149998,60.547021440004755,53398.83181176001 2025-06-12,12:02:29.000,163,11004433,12845,0,1749729748,12997.467920769988,60.561119700003474,53398.78290192001 2025-06-12,12:02:30.000,163,11004480,12565,0,1749729749,12997.407293980003,60.53997230999812,53398.7759148 2025-06-12,12:02:31.000,163,11004414,12965,0,1749729750,12997.380348739993,60.554070570004114,53398.78988904 2025-06-12,12:02:32.000,163,11004440,12645,0,1749729751,12997.346667190002,60.497677530001965,53398.72700496 2025-06-12,12:02:33.000,163,11004403,12725,0,1749729752,12997.299513019992,60.462431879997894,53398.72001784 2025-06-12,12:02:34.000,163,11004474,12845,0,1749729753,12997.279304089992,60.47653014000389,53398.69905648 2025-06-12,12:02:35.000,163,11004442,12925,0,1749729754,12997.211940989997,60.48357927000325,53398.74796632 2025-06-12,12:02:36.000,163,11004416,12925,0,1749729755,12997.131105269997,60.47653014000389,53398.65713376001 2025-06-12,12:02:37.000,163,11004449,12605,0,1749729756,12997.090687409996,60.497677530001965,53398.65713376001 2025-06-12,12:02:38.000,163,11004396,12725,0,1749729757,12997.050269549996,60.497677530001965,53398.60822392 2025-06-12,12:02:39.000,163,11004401,12605,0,1749729758,12996.989642759996,60.490628400002606,53398.62219816 2025-06-12,12:02:40.000,163,11004469,13005,0,1749729759,12996.929015969996,60.53292317999876,53398.55931408 2025-06-12,12:02:41.000,163,11004481,12765,0,1749729760,12996.868389179996,60.5258740499994,53398.55232696 2025-06-12,12:02:42.000,163,11004434,12605,0,1749729761,12996.807762389995,60.47653014000389,53398.545339840006 2025-06-12,12:02:43.000,163,11004435,12845,0,1749729762,12996.74039929,60.51882492000004,53398.524378480004 2025-06-12,12:02:44.000,163,11004426,12765,0,1749729763,12996.706717739995,60.5258740499994,53398.5313656 2025-06-12,12:02:45.000,163,11004424,12965,0,1749729764,12996.65956357,60.53997230999812,53398.49643000001 2025-06-12,12:02:46.000,163,11004425,12965,0,1749729765,12996.585464159994,60.561119700003474,53398.45450728 2025-06-12,12:02:47.000,163,11004414,12765,0,1749729766,12996.51136474999,60.58931622000091,53398.356687600004 2025-06-12,12:02:48.000,163,11004451,12965,0,1749729767,12996.47094688999,60.58931622000091,53398.356687600004 2025-06-12,12:02:49.000,163,11004443,12445,0,1749729768,12996.47094688999,60.63161100000434,53398.37066184001 2025-06-12,12:02:50.000,163,11004473,12565,0,1749729769,12996.423792719994,60.64570926000306,53398.38463608 2025-06-12,12:02:51.000,163,11004400,12805,0,1749729770,12996.369902239989,60.65980752000178,53398.307777760005 2025-06-12,12:02:52.000,163,11004467,12805,0,1749729771,12996.336220689998,60.680954909999855,53398.30079064001 2025-06-12,12:02:53.000,163,11004435,12485,0,1749729772,12996.282330209993,60.723249690003286,53398.26585504 2025-06-12,12:02:54.000,163,11004463,12605,0,1749729773,12996.221703419993,60.723249690003286,53398.27982928001 2025-06-12,12:02:55.000,163,11004452,12445,0,1749729774,12996.154340319998,60.71620056000393,53398.25188080001 2025-06-12,12:02:56.000,163,11004429,13005,0,1749729775,12996.107186150002,60.74439708000136,53398.24489368 2025-06-12,12:02:57.000,163,11004466,12725,0,1749729776,12996.053295669997,60.730298820002645,53398.2169452 2025-06-12,12:02:58.000,163,11004437,12845,0,1749729777,12995.999405189992,60.723249690003286,53398.17502248 2025-06-12,12:02:59.000,163,11004413,12965,0,1749729778,12995.952251019997,60.75849534000008,53398.13309976001 2025-06-12,12:03:00.000,163,11004474,12645,0,1749729779,12995.905096850001,60.74439708000136,53398.11912552 2025-06-12,12:03:01.000,163,11004447,12965,0,1749729780,12995.851206369996,60.723249690003286,53398.00034448 2025-06-12,12:03:02.000,163,11004437,12805,0,1749729781,12995.777106959991,60.75144621000072,53398.021305840004 2025-06-12,12:03:03.000,163,11004467,12965,0,1749729782,12995.756898029991,60.75849534000008,53398.0073316 2025-06-12,12:03:04.000,163,11004429,12525,0,1749729783,12995.729952789996,60.75849534000008,53397.94444752001 2025-06-12,12:03:05.000,163,11004464,12605,0,1749729784,12995.689534929996,60.74439708000136,53397.923486160005 2025-06-12,12:03:06.000,163,11004470,12765,0,1749729785,12995.66258969,60.77964272999816,53397.88855056 2025-06-12,12:03:07.000,163,11004466,12685,0,1749729786,12995.62217183,60.76554446999944,53397.88855056 2025-06-12,12:03:08.000,163,11004466,12765,0,1749729787,12995.59522658999,60.81488838000223,53397.804705120005 2025-06-12,12:03:09.000,163,11004393,12845,0,1749729788,12995.588490279995,60.81488838000223,53397.874576320006 2025-06-12,12:03:10.000,163,11004444,12525,0,1749729789,12995.51439086999,60.79374099000415,53397.81867936001 2025-06-12,12:03:11.000,163,11004432,12645,0,1749729790,12995.49418193999,60.77964272999816,53397.74182104 2025-06-12,12:03:12.000,163,11004425,12925,0,1749729791,12995.45376407999,60.81488838000223,53397.71387256 2025-06-12,12:03:13.000,163,11004466,12485,0,1749729792,12995.3998736,60.81488838000223,53397.6929112 2025-06-12,12:03:14.000,163,11004434,12925,0,1749729793,12995.39313728999,60.80783925000287,53397.685924080004 2025-06-12,12:03:15.000,163,11004404,12765,0,1749729794,12995.31230156999,60.82898664000095,53397.63002712001 2025-06-12,12:03:16.000,163,11004447,12805,0,1749729795,12995.244938469994,60.80079012000351,53397.59509152 2025-06-12,12:03:17.000,163,11004457,13005,0,1749729796,12995.224729539994,60.82193751000159,53397.57413016 2025-06-12,12:03:18.000,163,11004409,12685,0,1749729797,12995.137157509998,60.80079012000351,53397.54618168 2025-06-12,12:03:19.000,163,11004448,12685,0,1749729798,12995.123684889993,60.82898664000095,53397.54618168 2025-06-12,12:03:20.000,163,11004438,12725,0,1749729799,12995.076530719998,60.82193751000159,53397.54618168 2025-06-12,12:03:21.000,163,11004430,12845,0,1749729800,12995.076530719998,60.80079012000351,53397.51124608001 2025-06-12,12:03:22.000,163,11004455,12605,0,1749729801,12995.049585479988,60.786691860004794,53397.54618168 2025-06-12,12:03:23.000,163,11004401,12885,0,1749729802,12995.042849169993,60.80783925000287,53397.49028472001 2025-06-12,12:03:24.000,163,11004441,12685,0,1749729803,12995.022640239993,60.786691860004794,53397.469323360005 2025-06-12,12:03:25.000,163,11004436,12645,0,1749729804,12994.988958690003,60.83603577000031,53397.44137488001 2025-06-12,12:03:26.000,163,11004444,12685,0,1749729805,12994.941804519993,60.81488838000223,53397.36451656001 2025-06-12,12:03:27.000,163,11004398,12605,0,1749729806,12994.840759869992,60.82898664000095,53397.36451656001 2025-06-12,12:03:28.000,163,11004478,12765,0,1749729807,12994.834023559997,60.83603577000031,53397.39945216 2025-06-12,12:03:29.000,163,11004464,12685,0,1749729808,12994.807078320002,60.82193751000159,53397.32259384001 2025-06-12,12:03:30.000,163,11004445,12805,0,1749729809,12994.759924149992,60.80079012000351,53397.28067112 2025-06-12,12:03:31.000,163,11004441,12845,0,1749729810,12994.706033670001,60.82898664000095,53397.252722640005 2025-06-12,12:03:32.000,163,11004453,12605,0,1749729811,12994.679088429992,60.79374099000415,53397.252722640005 2025-06-12,12:03:33.000,163,11004494,12685,0,1749729812,12994.631934259996,60.79374099000415,53397.25970976 2025-06-12,12:03:34.000,163,11004457,12965,0,1749729813,12994.625197950001,60.80783925000287,53397.18983856 2025-06-12,12:03:35.000,163,11004427,12805,0,1749729814,12994.578043779991,60.786691860004794,53397.21778704 2025-06-12,12:03:36.000,163,11004465,12605,0,1749729815,12994.497208059991,60.786691860004794,53397.133941600005 2025-06-12,12:03:37.000,163,11004418,12685,0,1749729816,12994.517416989991,60.80783925000287,53397.12695448001 2025-06-12,12:03:38.000,163,11004456,12645,0,1749729817,12994.43658126999,60.79374099000415,53397.07105752 2025-06-12,12:03:39.000,163,11004460,12805,0,1749729818,12994.37595447999,60.79374099000415,53397.07804464001 2025-06-12,12:03:40.000,163,11004414,12925,0,1749729819,12994.34227293,60.82193751000159,53397.05009616 2025-06-12,12:03:41.000,163,11004433,12725,0,1749729820,12994.29511875999,60.864232289997744,53396.98721208001 2025-06-12,12:03:42.000,163,11004421,12725,0,1749729821,12994.227755659995,60.87833055000374,53396.98721208001 2025-06-12,12:03:43.000,163,11004391,12805,0,1749729822,12994.19407410999,60.899477940001816,53396.90336664 2025-06-12,12:03:44.000,163,11004378,12885,0,1749729823,12994.13344731999,60.92062532999989,53396.87541816 2025-06-12,12:03:45.000,163,11004435,12685,0,1749729824,12994.14018363,60.99816576000012,53396.88240528 2025-06-12,12:03:46.000,163,11004486,12605,0,1749729825,12994.07282052999,61.00521488999948,53396.86144392001 2025-06-12,12:03:47.000,163,11004396,12605,0,1749729826,12994.039138979999,61.05455880000227,53396.81253408001 2025-06-12,12:03:48.000,163,11004394,12885,0,1749729827,12993.985248499994,61.075706190000346,53396.70772728 2025-06-12,12:03:49.000,163,11004435,12685,0,1749729828,12993.951566949989,61.11095184000442,53396.749650000005 2025-06-12,12:03:50.000,163,11004441,12645,0,1749729829,12993.884203849993,61.125050100003136,53396.7147144 2025-06-12,12:03:51.000,163,11004447,12565,0,1749729830,12993.837049679998,61.188492270004645,53396.65183032001 2025-06-12,12:03:52.000,163,11004408,12525,0,1749729831,12993.783159199993,61.17439400999865,53396.65881744 2025-06-12,12:03:53.000,163,11004420,12725,0,1749729832,12993.736005029998,61.188492270004645,53396.63785608 2025-06-12,12:03:54.000,163,11004406,12565,0,1749729833,12993.608015140002,61.24488530999952,53396.62388184001 2025-06-12,12:03:55.000,163,11004420,12605,0,1749729834,12993.527179420002,61.29422922000231,53396.57497200001 2025-06-12,12:03:56.000,163,11004466,12525,0,1749729835,12993.453080009996,61.322425739999744,53396.51907504 2025-06-12,12:03:57.000,163,11004439,12525,0,1749729836,12993.372244289996,61.357671390003816,53396.50510080001 2025-06-12,12:03:58.000,163,11004440,12845,0,1749729837,12993.338562739991,61.33652399999846,53396.48413944001 2025-06-12,12:03:59.000,163,11004478,12765,0,1749729838,12993.30488119,61.37881878000189,53396.44920384 2025-06-12,12:04:00.000,163,11004473,12525,0,1749729839,12993.28467226,61.42816269000468,53396.38631976001 2025-06-12,12:04:01.000,163,11004461,13325,0,1749729840,12993.271199639996,61.4775066000002,53396.35138416 2025-06-12,12:04:02.000,163,11004440,12965,0,1749729841,12993.291408569996,61.56209615999978,53396.32343568 2025-06-12,12:04:03.000,163,11004429,12645,0,1749729842,12993.271199639996,61.58324354999786,53396.30946144001 2025-06-12,12:04:04.000,163,11004452,12965,0,1749729843,12993.26446333,61.58324354999786,53396.295487200005 2025-06-12,12:04:05.000,163,11004448,12685,0,1749729844,12993.271199639996,61.63963659000001,53396.27452584 2025-06-12,12:04:06.000,163,11004426,12845,0,1749729845,12993.21730915999,61.64668571999937,53396.25356448 2025-06-12,12:04:07.000,163,11004443,12965,0,1749729846,12993.20383654,61.71012789000088,53396.246577360005 2025-06-12,12:04:08.000,163,11004454,12645,0,1749729847,12993.17689129999,61.74537353999767,53396.1557448 2025-06-12,12:04:09.000,163,11004457,12765,0,1749729848,12993.14320975,61.780619190001744,53396.18369328 2025-06-12,12:04:10.000,163,11004423,12885,0,1749729849,12993.13647343999,61.80881570999918,53396.16273192 2025-06-12,12:04:11.000,163,11004369,12765,0,1749729850,12993.09605557999,61.86520875000133,53396.19068040001 2025-06-12,12:04:12.000,163,11004427,12805,0,1749729851,12993.048901409995,61.92160179000348,53396.078886480005 2025-06-12,12:04:13.000,163,11004444,12645,0,1749729852,12993.00174724,61.96389656999963,53396.05792512 2025-06-12,12:04:14.000,163,11004433,12605,0,1749729853,12992.947856759994,62.01324048000242,53396.05093800001 2025-06-12,12:04:15.000,163,11004414,12845,0,1749729854,12992.89396627999,62.06963352000457,53396.03696376 2025-06-12,12:04:16.000,163,11004403,12445,0,1749729855,12992.860284729999,62.11192830000073,53395.98106680001 2025-06-12,12:04:17.000,163,11004426,12605,0,1749729856,12992.826603179994,62.133075689998805,53395.95311832001 2025-06-12,12:04:18.000,163,11004448,12765,0,1749729857,12992.819866869999,62.168321340002876,53395.9461312 2025-06-12,12:04:19.000,163,11004445,12965,0,1749729858,12992.806394249994,62.21766524999839,53395.88324712001 2025-06-12,12:04:20.000,163,11004434,12845,0,1749729859,12992.752503769989,62.2458617700031,53395.841324400004 2025-06-12,12:04:21.000,163,11004416,12645,0,1749729860,12992.779449009999,62.302254809997976,53395.78542744001 2025-06-12,12:04:22.000,163,11004433,12805,0,1749729861,12992.752503769989,62.302254809997976,53395.80638880001 2025-06-12,12:04:23.000,163,11004436,12965,0,1749729862,12992.718822219998,62.32340220000333,53395.78542744001 2025-06-12,12:04:24.000,163,11004455,13285,0,1749729863,12992.752503769989,62.358647850000125,53395.75747896 2025-06-12,12:04:25.000,163,11004432,12565,0,1749729864,12992.732294839989,62.43618828000035,53395.72254336 2025-06-12,12:04:26.000,163,11004405,12805,0,1749729865,12992.658195429998,62.48553219000314,53395.75049184 2025-06-12,12:04:27.000,163,11004406,12605,0,1749729866,12992.644722809993,62.4925813200025,53395.63869792001 2025-06-12,12:04:28.000,163,11004418,12845,0,1749729867,12992.651459119988,62.527826969999296,53395.65267216 2025-06-12,12:04:29.000,163,11004402,12645,0,1749729868,12992.624513879993,62.50667958000122,53395.59677520001 2025-06-12,12:04:30.000,163,11004436,12845,0,1749729869,12992.624513879993,62.591269140000804,53395.59677520001 2025-06-12,12:04:31.000,163,11004483,12685,0,1749729870,12992.563887089993,62.57012175000273,53395.53389112 2025-06-12,12:04:32.000,163,11004445,12605,0,1749729871,12992.550414470003,62.60536739999952,53395.49895552001 2025-06-12,12:04:33.000,163,11004443,12885,0,1749729872,12992.557150779998,62.640613050003594,53395.457032800005 2025-06-12,12:04:34.000,163,11004456,12965,0,1749729873,12992.563887089993,62.633563920004235,53395.41511008 2025-06-12,12:04:35.000,163,11004420,12885,0,1749729874,12992.563887089993,62.66880957000103,53395.39414872 2025-06-12,12:04:36.000,163,11004468,12605,0,1749729875,12992.536941849998,62.71815348000382,53395.3871616 2025-06-12,12:04:37.000,163,11004411,12605,0,1749729876,12992.489787680002,62.72520261000318,53395.3871616 2025-06-12,12:04:38.000,163,11004406,12565,0,1749729877,12992.462842439993,62.79569391000405,53395.28235480001 2025-06-12,12:04:39.000,163,11004472,12765,0,1749729878,12992.449369820002,62.78159564999805,53395.28235480001 2025-06-12,12:04:40.000,163,11004441,12725,0,1749729879,12992.429160890002,62.809792170002765,53395.23344496001 2025-06-12,12:04:41.000,163,11004438,12805,0,1749729880,12992.435897199997,62.866185210004915,53395.21248360001 2025-06-12,12:04:42.000,163,11004462,12725,0,1749729881,12992.388743030002,62.88028347000363,53395.14959952 2025-06-12,12:04:43.000,163,11004417,12685,0,1749729882,12992.301170999992,62.936676509998506,53395.121651040005 2025-06-12,12:04:44.000,163,11004379,12965,0,1749729883,12992.247280520001,62.97192216000258,53395.04479272001 2025-06-12,12:04:45.000,163,11004428,12925,0,1749729884,12992.247280520001,63.02831520000473,53395.05177984 2025-06-12,12:04:46.000,163,11004422,12645,0,1749729885,12992.227071590001,63.07765911000024,53394.98889576 2025-06-12,12:04:47.000,163,11004432,12885,0,1749729886,12992.12602694,63.14815041000111,53394.98889576 2025-06-12,12:04:48.000,163,11004448,12845,0,1749729887,12992.072136459996,63.20454345000326,53394.93998592 2025-06-12,12:04:49.000,163,11004428,13165,0,1749729888,12992.058663839991,63.225690840001334,53394.89806320001 2025-06-12,12:04:50.000,163,11004436,12725,0,1749729889,12992.112554319996,63.26093648999813,53394.92601168001 2025-06-12,12:04:51.000,163,11004431,13285,0,1749729890,12992.173181109996,63.2961821400022,53394.87011472 2025-06-12,12:04:52.000,163,11004503,12685,0,1749729891,12992.200126349991,63.35257518000435,53394.75832080001 2025-06-12,12:04:53.000,163,11004474,12765,0,1749729892,12992.193390039996,63.37372257000243,53394.77229504 2025-06-12,12:04:54.000,163,11004448,12765,0,1749729893,12992.200126349991,63.38077170000179,53394.67447536 2025-06-12,12:04:55.000,163,11004435,12885,0,1749729894,12992.280962069992,63.408968219999224,53394.737359440005 2025-06-12,12:04:56.000,163,11004491,12925,0,1749729895,12992.280962069992,63.43011561000458,53394.62556552 2025-06-12,12:04:57.000,163,11004471,12525,0,1749729896,12992.314643619997,63.42306647999794,53394.618578400004 2025-06-12,12:04:58.000,163,11004418,12925,0,1749729897,12992.321379929992,63.46536126000137,53394.56268144001 2025-06-12,12:04:59.000,163,11004491,12965,0,1749729898,12992.375270409997,63.52880343000288,53394.57665568 2025-06-12,12:05:00.000,163,11004422,12885,0,1749729899,12992.429160890002,63.59929473000375,53394.5487072 2025-06-12,12:05:01.000,163,11004450,12805,0,1749729900,12992.462842439993,63.634540380000544,53394.52774584 2025-06-12,12:05:02.000,163,11004414,13045,0,1749729901,12992.449369820002,63.669786030004616,53394.478836 2025-06-12,12:05:03.000,163,11004455,13005,0,1749729902,12992.530205540002,63.74732646000484,53394.42992616 2025-06-12,12:05:04.000,163,11004405,13085,0,1749729903,12992.550414470003,63.817817759998434,53394.353067840006 2025-06-12,12:05:05.000,163,11004463,12685,0,1749729904,12992.550414470003,63.89535818999866,53394.31114512 2025-06-12,12:05:06.000,163,11004436,12845,0,1749729905,12992.550414470003,63.909456450004654,53394.3390936 2025-06-12,12:05:07.000,163,11004427,13045,0,1749729906,12992.557150779998,63.99404601000424,53394.29717088001 2025-06-12,12:05:08.000,163,11004433,12645,0,1749729907,12992.584096019993,64.02224253000168,53394.283196640004 2025-06-12,12:05:09.000,163,11004499,12565,0,1749729908,12992.644722809993,64.0997829600019,53394.2692224 2025-06-12,12:05:10.000,163,11004462,12605,0,1749729909,12992.644722809993,64.16322513000341,53394.24127392 2025-06-12,12:05:11.000,163,11004430,12805,0,1749729910,12992.685140669993,64.21256903999893,53394.20633832001 2025-06-12,12:05:12.000,163,11004416,13085,0,1749729911,12992.705349599993,64.29715859999851,53394.22729968001 2025-06-12,12:05:13.000,163,11004443,12725,0,1749729912,12992.718822219998,64.33240425000258,53394.25524816001 2025-06-12,12:05:14.000,163,11004456,12845,0,1749729913,12992.745767459994,64.43814120000025,53394.19236408 2025-06-12,12:05:15.000,163,11004464,12925,0,1749729914,12992.806394249994,64.48748511000304,53394.22729968001 2025-06-12,12:05:16.000,163,11004438,12885,0,1749729915,12992.779449009999,64.57207467000262,53394.22729968001 2025-06-12,12:05:17.000,163,11004457,12965,0,1749729916,12992.759240079999,64.62846771000477,53394.164415600004 2025-06-12,12:05:18.000,163,11004436,12565,0,1749729917,12992.799657939999,64.71305727000436,53394.08057016 2025-06-12,12:05:19.000,163,11004437,12765,0,1749729918,12992.826603179994,64.77649943999859,53394.14345424 2025-06-12,12:05:20.000,163,11004460,12805,0,1749729919,12992.83333948999,64.86813813000481,53394.0945444 2025-06-12,12:05:21.000,163,11004440,12685,0,1749729920,12992.90070259,64.93158029999904,53394.136467120006 2025-06-12,12:05:22.000,163,11004445,12645,0,1749729921,12992.89396627999,65.00912072999927,53394.12948000001 2025-06-12,12:05:23.000,163,11004473,12725,0,1749729922,12992.92091152,65.07256290000078,53394.07358304 2025-06-12,12:05:24.000,163,11004497,12605,0,1749729923,12992.95459306999,65.17829984999844,53394.0246732 2025-06-12,12:05:25.000,163,11004458,12765,0,1749729924,12993.008483549995,65.1853489799978,53394.0945444 2025-06-12,12:05:26.000,163,11004471,12725,0,1749729925,12993.0421651,65.24174201999995,53394.01069896001 2025-06-12,12:05:27.000,163,11004494,12765,0,1749729926,12993.0421651,65.31223332000081,53393.996724720004 2025-06-12,12:05:28.000,163,11004455,12485,0,1749729927,12993.06237403,65.38272462000168,53393.968776240006 2025-06-12,12:05:29.000,163,11004465,12805,0,1749729928,12993.06237403,65.47436331000063,53393.97576336 2025-06-12,12:05:30.000,163,11004444,13045,0,1749729929,12993.08258296,65.51665809000406,53393.947814880004 2025-06-12,12:05:31.000,163,11004448,12685,0,1749729930,12993.109528199995,65.55190374000085,53393.96178912001 2025-06-12,12:05:32.000,163,11004485,12805,0,1749729931,12993.109528199995,65.66468981999788,53393.947814880004 2025-06-12,12:05:33.000,163,11004480,12925,0,1749729932,12993.149946059995,65.72813198999938,53393.94082776001 2025-06-12,12:05:34.000,163,11004423,12525,0,1749729933,12993.170154989995,65.79157416000089,53393.91986640001 2025-06-12,12:05:35.000,163,11004473,12765,0,1749729934,12993.25772701999,65.82681980999769,53393.8849308 2025-06-12,12:05:36.000,163,11004442,13085,0,1749729935,12993.250990709996,65.94665502000134,53393.92685352 2025-06-12,12:05:37.000,163,11004464,12525,0,1749729936,12993.277935949991,66.01714632000221,53393.87095656001 2025-06-12,12:05:38.000,163,11004441,12565,0,1749729937,12993.311617499996,66.08763762000308,53393.78711112 2025-06-12,12:05:39.000,163,11004454,12965,0,1749729938,12993.352035359996,66.10878501000116,53393.86396944 2025-06-12,12:05:40.000,163,11004465,13005,0,1749729939,12993.399189529991,66.20747282999946,53393.829033840004 2025-06-12,12:05:41.000,163,11004460,12845,0,1749729940,12993.459816319992,66.25681674000225,53393.84300808001 2025-06-12,12:05:42.000,163,11004475,12565,0,1749729941,12993.405925840001,66.33435717000248,53393.82204672001 2025-06-12,12:05:43.000,163,11004501,12845,0,1749729942,12993.439607389992,66.4118976000027,53393.8150596 2025-06-12,12:05:44.000,163,11004464,12885,0,1749729943,12993.459816319992,66.49648716000229,53393.8150596 2025-06-12,12:05:45.000,163,11004468,13005,0,1749729944,12993.480025249992,66.56697846000316,53393.79409824001 2025-06-12,12:05:46.000,163,11004462,12885,0,1749729945,12993.513706799997,66.65156802000274,53393.82204672001 2025-06-12,12:05:47.000,163,11004499,12805,0,1749729946,12993.621487759992,66.6938627999989,53393.75916264 2025-06-12,12:05:48.000,163,11004459,12605,0,1749729947,12993.688850860002,66.7573049700004,53393.78711112 2025-06-12,12:05:49.000,163,11004470,12845,0,1749729948,12993.749477650003,66.78550148999784,53393.79409824001 2025-06-12,12:05:50.000,163,11004473,12645,0,1749729949,12993.810104439988,66.8700910500047,53393.77313688001 2025-06-12,12:05:51.000,163,11004462,12645,0,1749729950,12993.877467539998,66.9053367000015,53393.801085360006 2025-06-12,12:05:52.000,163,11004509,12645,0,1749729951,12993.917885399998,66.9405823499983,53393.78711112 2025-06-12,12:05:53.000,163,11004463,12805,0,1749729952,12993.965039569994,66.97582800000237,53393.7451884 2025-06-12,12:05:54.000,163,11004424,12605,0,1749729953,12994.025666359994,67.04631930000323,53393.73820128 2025-06-12,12:05:55.000,163,11004461,12565,0,1749729954,12994.05261159999,67.09566320999875,53393.72422704001 2025-06-12,12:05:56.000,163,11004440,12925,0,1749729955,12994.079556839999,67.16615450999961,53393.7451884 2025-06-12,12:05:57.000,163,11004460,12725,0,1749729956,12994.099765769999,67.2154984200024,53393.69627856 2025-06-12,12:05:58.000,163,11004425,12525,0,1749729957,12994.16039256,67.27894059000391,53393.70326568001 2025-06-12,12:05:59.000,163,11004442,12725,0,1749729958,12994.20081042,67.30008798000199,53393.731214160005 2025-06-12,12:06:00.000,163,11004478,12965,0,1749729959,12994.187337799995,67.33533362999879,53393.731214160005 2025-06-12,12:06:01.000,163,11004469,12805,0,1749729960,12994.24122828,67.3635301500035,53393.73820128 2025-06-12,12:06:02.000,163,11004473,12805,0,1749729961,12994.207546729995,67.37762841000222,53393.72422704001 2025-06-12,12:06:03.000,163,11004405,12885,0,1749729962,12994.247964589995,67.38467754000158,53393.682304320006 2025-06-12,12:06:04.000,163,11004439,12845,0,1749729963,12994.247964589995,67.3987758000003,53393.70326568001 2025-06-12,12:06:05.000,163,11004411,12645,0,1749729964,12994.25470089999,67.41287405999901,53393.731214160005 2025-06-12,12:06:06.000,163,11004454,13045,0,1749729965,12994.247964589995,67.44107058000372,53393.67531720001 2025-06-12,12:06:07.000,163,11004437,12645,0,1749729966,12994.30185507,67.44107058000372,53393.731214160005 2025-06-12,12:06:08.000,163,11004456,12805,0,1749729967,12994.322064,67.48336535999988,53393.66833008 2025-06-12,12:06:09.000,163,11004489,12525,0,1749729968,12994.328800309995,67.48336535999988,53393.661342960004 2025-06-12,12:06:10.000,163,11004456,12765,0,1749729969,12994.33553661999,67.48336535999988,53393.661342960004 2025-06-12,12:06:11.000,163,11004460,12845,0,1749729970,12994.34227293,67.52566014000331,53393.62640736001 2025-06-12,12:06:12.000,163,11004493,12805,0,1749729971,12994.35574554999,67.53270927000267,53393.5705104 2025-06-12,12:06:13.000,163,11004453,12605,0,1749729972,12994.41637233999,67.53270927000267,53393.58448464001 2025-06-12,12:06:14.000,163,11004477,12925,0,1749729973,12994.42310865,67.58910231000482,53393.6403816 2025-06-12,12:06:15.000,163,11004463,12925,0,1749729974,12994.43658126999,67.58910231000482,53393.61942024 2025-06-12,12:06:16.000,163,11004452,12965,0,1749729975,12994.46352651,67.59615144000418,53393.57749752 2025-06-12,12:06:17.000,163,11004461,12485,0,1749729976,12994.537625919991,67.62434796000161,53393.60544600001 2025-06-12,12:06:18.000,163,11004454,12765,0,1749729977,12994.578043779991,67.61729883000226,53393.55653616001 2025-06-12,12:06:19.000,163,11004447,12765,0,1749729978,12994.564571160001,67.63139709000097,53393.47967784 2025-06-12,12:06:20.000,163,11004461,12645,0,1749729979,12994.611725329996,67.64549534999969,53393.52160056 2025-06-12,12:06:21.000,163,11004440,12645,0,1749729980,12994.611725329996,67.68779013000312,53393.493652080004 2025-06-12,12:06:22.000,163,11004453,12725,0,1749729981,12994.638670569992,67.6736918700044,53393.53557480001 2025-06-12,12:06:23.000,163,11004487,12685,0,1749729982,12994.652143189996,67.69483926000248,53393.5006392 2025-06-12,12:06:24.000,163,11004401,12765,0,1749729983,12994.699297359992,67.69483926000248,53393.48666496001 2025-06-12,12:06:25.000,163,11004456,12805,0,1749729984,12994.739715219992,67.68074100000376,53393.430768 2025-06-12,12:06:26.000,163,11004437,12925,0,1749729985,12994.712769979997,67.7089375200012,53393.43775512001 2025-06-12,12:06:27.000,163,11004429,12645,0,1749729986,12994.719506289992,67.70188839000184,53393.45871648001 2025-06-12,12:06:28.000,163,11004462,12685,0,1749729987,12994.753187839997,67.66664273999777,53393.43775512001 2025-06-12,12:06:29.000,163,11004429,12645,0,1749729988,12994.807078320002,67.69483926000248,53393.36788392001 2025-06-12,12:06:30.000,163,11004448,12805,0,1749729989,12994.766660460002,67.68779013000312,53393.346922560006 2025-06-12,12:06:31.000,163,11004448,12885,0,1749729990,12994.786869390002,67.66664273999777,53393.37487104 2025-06-12,12:06:32.000,163,11004454,12725,0,1749729991,12994.840759869992,67.65254447999905,53393.35390968 2025-06-12,12:06:33.000,163,11004470,12965,0,1749729992,12994.827287250002,67.63844622000033,53393.36788392001 2025-06-12,12:06:34.000,163,11004464,12525,0,1749729993,12994.881177729992,67.63844622000033,53393.36788392001 2025-06-12,12:06:35.000,163,11004459,12965,0,1749729994,12994.914859279997,67.6102497000029,53393.33294832 2025-06-12,12:06:36.000,163,11004419,12765,0,1749729995,12994.914859279997,67.59615144000418,53393.346922560006 2025-06-12,12:06:37.000,163,11004435,12565,0,1749729996,12994.962013449993,67.5609057900001,53393.31897408001 2025-06-12,12:06:38.000,163,11004430,13005,0,1749729997,12994.941804519993,67.53270927000267,53393.31897408001 2025-06-12,12:06:39.000,163,11004417,12845,0,1749729998,12994.935068209998,67.52566014000331,53393.298012720006 2025-06-12,12:06:40.000,163,11004447,12645,0,1749729999,12994.948540830002,67.47631623000052,53393.277051360004 2025-06-12,12:06:41.000,163,11004429,12885,0,1749730000,12994.928331900002,67.4974636199986,53393.33993544001 2025-06-12,12:06:42.000,163,11004469,12805,0,1749730001,12994.881177729992,67.42697231999773,53393.29102560001 2025-06-12,12:06:43.000,163,11004454,12725,0,1749730002,12994.827287250002,67.43402145000437,53393.20718016 2025-06-12,12:06:44.000,163,11004417,12605,0,1749730003,12994.847496180002,67.39172667000093,53393.21416728 2025-06-12,12:06:45.000,163,11004443,12805,0,1749730004,12994.807078320002,67.32828449999943,53393.20718016 2025-06-12,12:06:46.000,163,11004460,12685,0,1749730005,12994.773396769997,67.3635301500035,53393.23512864 2025-06-12,12:06:47.000,163,11004439,12685,0,1749730006,12994.726242600002,67.30713711000135,53393.22115440001 2025-06-12,12:06:48.000,163,11004440,12685,0,1749730007,12994.692561049997,67.27894059000391,53393.228141520005 2025-06-12,12:06:49.000,163,11004412,12645,0,1749730008,12994.652143189996,67.2507440699992,53393.20718016 2025-06-12,12:06:50.000,163,11004410,12965,0,1749730009,12994.645406880001,67.23664581000048,53393.20718016 2025-06-12,12:06:51.000,163,11004447,12565,0,1749730010,12994.584780090001,67.20844929000305,53393.19320592 2025-06-12,12:06:52.000,163,11004477,12725,0,1749730011,12994.591516399996,67.22254755000176,53393.16525744 2025-06-12,12:06:53.000,163,11004433,12805,0,1749730012,12994.557834849991,67.18025276999833,53393.19320592 2025-06-12,12:06:54.000,163,11004454,12685,0,1749730013,12994.578043779991,67.13795799000218,53393.15128320001 2025-06-12,12:06:55.000,163,11004431,12645,0,1749730014,12994.5241533,67.10976147000474,53393.13730896 2025-06-12,12:06:56.000,163,11004455,12565,0,1749730015,12994.490471749996,67.09566320999875,53393.13730896 2025-06-12,12:06:57.000,163,11004452,12685,0,1749730016,12994.409636029995,67.06041756000195,53393.08141200001 2025-06-12,12:06:58.000,163,11004430,12445,0,1749730017,12994.389427099995,67.06041756000195,53393.130321840006 2025-06-12,12:06:59.000,163,11004428,12965,0,1749730018,12994.308591379995,67.02517190999788,53393.10237336001 2025-06-12,12:07:00.000,163,11004428,12845,0,1749730019,12994.27490982999,67.02517190999788,53393.07442488 2025-06-12,12:07:01.000,163,11004433,12885,0,1749730020,12994.247964589995,67.04631930000323,53393.07442488 2025-06-12,12:07:02.000,163,11004429,12605,0,1749730021,12994.22101935,67.03927017000387,53393.03948928 2025-06-12,12:07:03.000,163,11004426,12725,0,1749730022,12994.167128869994,66.968778870003,53393.03250216001 2025-06-12,12:07:04.000,163,11004426,12965,0,1749730023,12994.146919939994,66.98992626000108,53392.96961808 2025-06-12,12:07:05.000,163,11004417,12965,0,1749730024,12994.066084219994,66.95468061000429,53392.9766052 2025-06-12,12:07:06.000,163,11004458,12685,0,1749730025,12993.985248499994,66.97582800000237,53392.99756656 2025-06-12,12:07:07.000,163,11004418,12685,0,1749730026,12993.931358019989,66.968778870003,53392.92070824 2025-06-12,12:07:08.000,163,11004446,12805,0,1749730027,12993.911149089989,66.91238583000086,53392.88577264001 2025-06-12,12:07:09.000,163,11004452,12845,0,1749730028,12993.796631819998,66.89123844000278,53392.83686280001 2025-06-12,12:07:10.000,163,11004481,12965,0,1749730029,12993.789895509988,66.8700910500047,53392.85083704 2025-06-12,12:07:11.000,163,11004455,12885,0,1749730030,12993.729268720002,66.86304191999807,53392.8019272 2025-06-12,12:07:12.000,163,11004438,12765,0,1749730031,12993.668641930002,66.84189452999999,53392.73904312 2025-06-12,12:07:13.000,163,11004442,12525,0,1749730032,12993.608015140002,66.85599278999871,53392.71109464 2025-06-12,12:07:14.000,163,11004405,12605,0,1749730033,12993.594542519997,66.8066488800032,53392.725068880005 2025-06-12,12:07:15.000,163,11004406,12765,0,1749730034,12993.527179420002,66.79255062000448,53392.68314616 2025-06-12,12:07:16.000,163,11004441,12765,0,1749730035,12993.480025249992,66.79959975000384,53392.627249200006 2025-06-12,12:07:17.000,163,11004413,12645,0,1749730036,12993.446343700001,66.78550148999784,53392.66917192001 2025-06-12,12:07:18.000,163,11004448,12765,0,1749730037,12993.399189529991,66.74320671000169,53392.655197680004 2025-06-12,12:07:19.000,163,11004423,12525,0,1749730038,12993.331826429996,66.70091192999826,53392.68314616 2025-06-12,12:07:20.000,163,11004410,12445,0,1749730039,12993.271199639996,66.72910845000297,53392.57833936001 2025-06-12,12:07:21.000,163,11004449,12765,0,1749730040,12993.21730915999,66.66566628000146,53392.62026208001 2025-06-12,12:07:22.000,163,11004468,12965,0,1749730041,12993.17689129999,66.64451889000338,53392.57135224 2025-06-12,12:07:23.000,163,11004446,12965,0,1749730042,12993.129737129995,66.63042063000466,53392.51545528 2025-06-12,12:07:24.000,163,11004434,12885,0,1749730043,12993.06237403,66.58812585000123,53392.52942952001 2025-06-12,12:07:25.000,163,11004433,12805,0,1749730044,12992.93438413999,66.55288020000444,53392.5224424 2025-06-12,12:07:26.000,163,11004458,12965,0,1749730045,12992.85354841999,66.56697846000316,53392.50148104001 2025-06-12,12:07:27.000,163,11004472,12925,0,1749730046,12992.806394249994,66.53878193999844,53392.48051968001 2025-06-12,12:07:28.000,163,11004409,12925,0,1749730047,12992.799657939999,66.53878193999844,53392.42462272 2025-06-12,12:07:29.000,163,11004448,12765,0,1749730048,12992.765976389994,66.49648716000229,53392.41064848001 2025-06-12,12:07:30.000,163,11004452,12885,0,1749730049,12992.765976389994,66.46829064000485,53392.319815920004 2025-06-12,12:07:31.000,163,11004482,12645,0,1749730050,12992.765976389994,66.39075021000463,53392.36872576 2025-06-12,12:07:32.000,163,11004406,12805,0,1749730051,12992.725558529994,66.33435717000248,53392.270906080004 2025-06-12,12:07:33.000,163,11004449,12725,0,1749730052,12992.698613289998,66.2991115199984,53392.319815920004 2025-06-12,12:07:34.000,163,11004411,12605,0,1749730053,12992.671668049989,66.22862022000481,53392.25693184 2025-06-12,12:07:35.000,163,11004472,12765,0,1749730054,12992.617777569998,66.2004237000001,53392.22898336 2025-06-12,12:07:36.000,163,11004423,12725,0,1749730055,12992.584096019993,66.17222718000266,53392.22898336 2025-06-12,12:07:37.000,163,11004442,12805,0,1749730056,12992.563887089993,66.1651780500033,53392.20103488 2025-06-12,12:07:38.000,163,11004401,12765,0,1749730057,12992.469578750002,66.12993239999923,53392.18007352 2025-06-12,12:07:39.000,163,11004422,13005,0,1749730058,12992.382006719992,66.14403065999795,53392.09622808001 2025-06-12,12:07:40.000,163,11004455,12645,0,1749730059,12992.301170999992,66.10878501000116,53392.09622808001 2025-06-12,12:07:41.000,163,11004450,12845,0,1749730060,12992.260753139992,66.05944109999837,53392.04033112 2025-06-12,12:07:42.000,163,11004398,12845,0,1749730061,12992.213598969996,66.01714632000221,53392.01238264 2025-06-12,12:07:43.000,163,11004471,12965,0,1749730062,12992.152972179996,65.96780240999942,53392.01936976 2025-06-12,12:07:44.000,163,11004474,12805,0,1749730063,12992.10581801,65.88321284999984,53391.984434160004 2025-06-12,12:07:45.000,163,11004488,12845,0,1749730064,12992.058663839991,65.84091807000368,53392.01238264 2025-06-12,12:07:46.000,163,11004421,12725,0,1749730065,12991.97782811999,65.81272154999897,53391.90757584001 2025-06-12,12:07:47.000,163,11004411,12725,0,1749730066,12991.91720132999,65.73518111999874,53391.85167888 2025-06-12,12:07:48.000,163,11004433,12605,0,1749730067,12991.92393764,65.71403373000066,53391.8237304 2025-06-12,12:07:49.000,163,11004423,12445,0,1749730068,12991.890256089995,65.62944417000108,53391.77482056 2025-06-12,12:07:50.000,163,11004422,12605,0,1749730069,12991.83636560999,65.57305112999893,53391.72591072 2025-06-12,12:07:51.000,163,11004402,12765,0,1749730070,12991.80268406,65.52370722000342,53391.72591072 2025-06-12,12:07:52.000,163,11004471,12685,0,1749730071,12991.72184834,65.44616679000319,53391.670013760006 2025-06-12,12:07:53.000,163,11004469,12765,0,1749730072,12991.70163941,65.41092113999912,53391.718923600005 2025-06-12,12:07:54.000,163,11004437,12605,0,1749730073,12991.63427630999,65.3968228800004,53391.65603952 2025-06-12,12:07:55.000,163,11004412,12765,0,1749730074,12991.526495349994,65.34042983999825,53391.58616832 2025-06-12,12:07:56.000,163,11004446,12525,0,1749730075,12991.438923319998,65.2981350600021,53391.57219408001 2025-06-12,12:07:57.000,163,11004438,12485,0,1749730076,12991.358087599998,65.2487911499993,53391.54424560001 2025-06-12,12:07:58.000,163,11004404,12605,0,1749730077,12991.310933430002,65.20649637000315,53391.53725848 2025-06-12,12:07:59.000,163,11004448,12525,0,1749730078,12991.189679850002,65.22764376000123,53391.551232720005 2025-06-12,12:08:00.000,163,11004471,12965,0,1749730079,12991.122316749992,65.1853489799978,53391.481361520004 2025-06-12,12:08:01.000,163,11004447,12725,0,1749730080,12991.014535789996,65.12895594000292,53391.453413040006 2025-06-12,12:08:02.000,163,11004438,12685,0,1749730081,12990.90675483,65.14305420000164,53391.432451680004 2025-06-12,12:08:03.000,163,11004470,12605,0,1749730082,12990.84612804,65.09371028999885,53391.383541840005 2025-06-12,12:08:04.000,163,11004452,12685,0,1749730083,12990.83939172999,65.06551377000142,53391.334632000006 2025-06-12,12:08:05.000,163,11004485,12605,0,1749730084,12990.75855600999,65.04436638000334,53391.30668352001 2025-06-12,12:08:06.000,163,11004430,13005,0,1749730085,12990.6844566,65.01616985999863,53391.215850960005 2025-06-12,12:08:07.000,163,11004444,12765,0,1749730086,12990.590148259995,65.01616985999863,53391.2298252 2025-06-12,12:08:08.000,163,11004452,13125,0,1749730087,12990.509312539994,64.99502247000055,53391.20187672 2025-06-12,12:08:09.000,163,11004412,12725,0,1749730088,12990.448685749994,64.97387508000247,53391.1250184 2025-06-12,12:08:10.000,163,11004412,12845,0,1749730089,12990.408267889994,64.9527276900044,53391.118031280006 2025-06-12,12:08:11.000,163,11004435,12645,0,1749730090,12990.354377409989,64.9033837800016,53391.1250184 2025-06-12,12:08:12.000,163,11004463,12645,0,1749730091,12990.287014309994,64.88928552000289,53391.06912144001 2025-06-12,12:08:13.000,163,11004438,12645,0,1749730092,12990.260069069998,64.84699073999946,53391.02021160001 2025-06-12,12:08:14.000,163,11004439,12485,0,1749730093,12990.212914899988,64.78354856999795,53390.999250240005 2025-06-12,12:08:15.000,163,11004446,13125,0,1749730094,12990.159024419998,64.76945030999923,53390.9154048 2025-06-12,12:08:16.000,163,11004455,12605,0,1749730095,12990.118606559998,64.73420466000243,53390.96431464 2025-06-12,12:08:17.000,163,11004451,12885,0,1749730096,12990.125342869993,64.68486074999964,53390.88745632 2025-06-12,12:08:18.000,163,11004411,12565,0,1749730097,12990.098397629998,64.63551684000413,53390.90143056001 2025-06-12,12:08:19.000,163,11004453,13205,0,1749730098,12990.004089289992,64.57207467000262,53390.86649496 2025-06-12,12:08:20.000,163,11004429,12805,0,1749730099,12989.950198810002,64.51568163000047,53390.77566240001 2025-06-12,12:08:21.000,163,11004445,13005,0,1749730100,12989.896308329997,64.47338685000432,53390.77566240001 2025-06-12,12:08:22.000,163,11004497,12605,0,1749730101,12989.842417849992,64.4451903299996,53390.74771392 2025-06-12,12:08:23.000,163,11004441,12765,0,1749730102,12989.748109510001,64.40289555000345,53390.73373968001 2025-06-12,12:08:24.000,163,11004437,12765,0,1749730103,12989.707691650001,64.33945338000194,53390.71976544 2025-06-12,12:08:25.000,163,11004459,12725,0,1749730104,12989.633592239996,64.3112568600045,53390.70579120001 2025-06-12,12:08:26.000,163,11004466,12605,0,1749730105,12989.53928389999,64.26896208000107,53390.69181696 2025-06-12,12:08:27.000,163,11004469,12765,0,1749730106,12989.431502939995,64.23371643000428,53390.614958640006 2025-06-12,12:08:28.000,163,11004482,12645,0,1749730107,12989.350667219995,64.1984707800002,53390.60797152001 2025-06-12,12:08:29.000,163,11004475,12885,0,1749730108,12989.242886259999,64.18437252000149,53390.58002304 2025-06-12,12:08:30.000,163,11004461,12885,0,1749730109,12989.114896369989,64.12797947999934,53390.496177600005 2025-06-12,12:08:31.000,163,11004390,12885,0,1749730110,12988.980170169998,64.07863557000383,53390.51713896001 2025-06-12,12:08:32.000,163,11004471,12805,0,1749730111,12988.838707659997,64.06453730999783,53390.46822912001 2025-06-12,12:08:33.000,163,11004431,12805,0,1749730112,12988.771344560002,64.0010951400036,53390.426306400004 2025-06-12,12:08:34.000,163,11004435,12685,0,1749730113,12988.690508840002,64.02224253000168,53390.3913708 2025-06-12,12:08:35.000,163,11004441,12725,0,1749730114,12988.454737989996,63.97289861999889,53390.37040944001 2025-06-12,12:08:36.000,163,11004416,12645,0,1749730115,12988.28633024,63.96584948999953,53390.377396560005 2025-06-12,12:08:37.000,163,11004407,12845,0,1749730116,12988.171812969995,63.909456450004654,53390.258615520004 2025-06-12,12:08:38.000,163,11004459,12685,0,1749730117,12988.07750462999,63.860112540001865,53390.223679919996 2025-06-12,12:08:39.000,163,11004493,12765,0,1749730118,12988.003405219999,63.860112540001865,53390.223679919996 2025-06-12,12:08:40.000,163,11004436,12725,0,1749730119,12987.936042119989,63.810768629999075,53390.160795840005 2025-06-12,12:08:41.000,163,11004440,12685,0,1749730120,12987.814788539989,63.796670370000356,53390.111886000006 2025-06-12,12:08:42.000,163,11004439,12725,0,1749730121,12987.727216509993,63.76847385000292,53390.04900192 2025-06-12,12:08:43.000,163,11004438,12605,0,1749730122,12987.619435549997,63.72617906999949,53390.00009208 2025-06-12,12:08:44.000,163,11004432,12845,0,1749730123,12987.558808759997,63.74027732999821,53390.04900192 2025-06-12,12:08:45.000,163,11004420,12605,0,1749730124,12987.531863520002,63.669786030004616,53389.944195120006 2025-06-12,12:08:46.000,163,11004454,12845,0,1749730125,12987.444291489992,63.6415895099999,53389.93022088 2025-06-12,12:08:47.000,163,11004455,12725,0,1749730126,12987.383664699992,63.59224560000439,53389.88131104 2025-06-12,12:08:48.000,163,11004483,12605,0,1749730127,12987.316301599996,63.55699995000032,53389.83938832 2025-06-12,12:08:49.000,163,11004448,12645,0,1749730128,12987.221993259991,63.53585256000224,53389.80445272 2025-06-12,12:08:50.000,163,11004464,12885,0,1749730129,12987.154630159996,63.49355777999881,53389.80445272 2025-06-12,12:08:51.000,163,11004449,12765,0,1749730130,12987.08726706,63.42306647999794,53389.755542880004 2025-06-12,12:08:52.000,163,11004466,12845,0,1749730131,12987.04011288999,63.35257518000435,53389.71362016 2025-06-12,12:08:53.000,163,11004471,12965,0,1749730132,12986.96601348,63.2961821400022,53389.67169744 2025-06-12,12:08:54.000,163,11004429,12845,0,1749730133,12986.88517776,63.24683822999941,53389.63676184 2025-06-12,12:08:55.000,163,11004423,12445,0,1749730134,12986.763924179999,63.232739970000694,53389.62977472001 2025-06-12,12:08:56.000,163,11004441,12605,0,1749730135,12986.669615839994,63.1974943200039,53389.57387776 2025-06-12,12:08:57.000,163,11004470,12885,0,1749730136,12986.595516429988,63.15519954000047,53389.53195504001 2025-06-12,12:08:58.000,163,11004445,12645,0,1749730137,12986.548362259993,63.14110128000175,53389.40618688 2025-06-12,12:08:59.000,163,11004421,12685,0,1749730138,12986.467526539993,63.10585562999768,53389.39221264001 2025-06-12,12:09:00.000,163,11004432,12965,0,1749730139,12986.406899749993,63.07765911000024,53389.3782384 2025-06-12,12:09:01.000,163,11004437,12805,0,1749730140,12986.312591410002,63.049462590002804,53389.32932856 2025-06-12,12:09:02.000,163,11004480,12685,0,1749730141,12986.251964620002,63.01421693999873,53389.28740584 2025-06-12,12:09:03.000,163,11004451,12805,0,1749730142,12986.218283069997,62.95782390000386,53389.238496 2025-06-12,12:09:04.000,163,11004442,12725,0,1749730143,12986.137447349996,62.88733260000299,53389.21054752 2025-06-12,12:09:05.000,163,11004477,12725,0,1749730144,12986.056611629996,62.84503781999956,53389.16163768 2025-06-12,12:09:06.000,163,11004437,12885,0,1749730145,12986.00945746,62.83093956000084,53389.09875360001 2025-06-12,12:09:07.000,163,11004444,12605,0,1749730146,12985.92862174,62.774546519998694,53389.1336892 2025-06-12,12:09:08.000,163,11004471,12645,0,1749730147,12985.84778602,62.760448259999976,53389.11272784 2025-06-12,12:09:09.000,163,11004488,12605,0,1749730148,12985.793895539995,62.68290782999975,53389.02888240001 2025-06-12,12:09:10.000,163,11004488,12805,0,1749730149,12985.70632351,62.67585870000039,53389.00093392 2025-06-12,12:09:11.000,163,11004488,12685,0,1749730150,12985.632224099994,62.67585870000039,53388.96599832 2025-06-12,12:09:12.000,163,11004410,12845,0,1749730151,12985.57833361999,62.61946565999824,53388.91010136001 2025-06-12,12:09:13.000,163,11004456,12805,0,1749730152,12985.504234209999,62.61946565999824,53388.87516576 2025-06-12,12:09:14.000,163,11004481,12725,0,1749730153,12985.430134799994,62.60536739999952,53388.86119152001 2025-06-12,12:09:15.000,163,11004440,12885,0,1749730154,12985.268463359993,62.640613050003594,53388.79830744 2025-06-12,12:09:16.000,163,11004438,12725,0,1749730155,12985.174155020002,62.65471131000231,53388.7843332 2025-06-12,12:09:17.000,163,11004422,12845,0,1749730156,12985.093319300002,62.68290782999975,53388.70747488 2025-06-12,12:09:18.000,163,11004464,12805,0,1749730157,12985.046165129992,62.69700608999847,53388.651577920005 2025-06-12,12:09:19.000,163,11004471,12605,0,1749730158,12985.039428819997,62.71110435000446,53388.58869384 2025-06-12,12:09:20.000,163,11004445,12845,0,1749730159,12985.039428819997,62.71110435000446,53388.6096552 2025-06-12,12:09:21.000,163,11004435,12885,0,1749730160,12985.073110370002,62.70405521999783,53388.56773248 2025-06-12,12:09:22.000,163,11004396,13005,0,1749730161,12985.100055609997,62.68290782999975,53388.51183552 2025-06-12,12:09:23.000,163,11004420,12605,0,1749730162,12985.153946090002,62.69700608999847,53388.56074536 2025-06-12,12:09:24.000,163,11004425,13085,0,1749730163,12985.133737160002,62.71815348000382,53388.49786128 2025-06-12,12:09:25.000,163,11004431,12645,0,1749730164,12985.174155020002,62.72520261000318,53388.46292568 2025-06-12,12:09:26.000,163,11004421,12725,0,1749730165,12985.160682399997,62.71110435000446,53388.47689992001 2025-06-12,12:09:27.000,163,11004396,12485,0,1749730166,12985.194363950002,62.72520261000318,53388.42799008001 2025-06-12,12:09:28.000,163,11004393,12965,0,1749730167,12985.228045499993,62.70405521999783,53388.49087416 2025-06-12,12:09:29.000,163,11004447,12805,0,1749730168,12985.281935979998,62.73225174000254,53388.47689992001 2025-06-12,12:09:30.000,163,11004398,12845,0,1749730169,12985.248254429993,62.74635000000126,53388.483887040005 2025-06-12,12:09:31.000,163,11004405,13205,0,1749730170,12985.228045499993,62.7393008700019,53388.4699128 2025-06-12,12:09:32.000,163,11004408,12765,0,1749730171,12985.201100259997,62.753399130000616,53388.44196432 2025-06-12,12:09:33.000,163,11004432,12445,0,1749730172,12985.248254429993,62.78864478000469,53388.414015840004 2025-06-12,12:09:34.000,163,11004431,12685,0,1749730173,12985.281935979998,62.78864478000469,53388.42100296 2025-06-12,12:09:35.000,163,11004455,12805,0,1749730174,12985.342562769998,62.809792170002765,53388.42100296 2025-06-12,12:09:36.000,163,11004460,12605,0,1749730175,12985.396453249989,62.8379886900002,53388.4000416 2025-06-12,12:09:37.000,163,11004472,12605,0,1749730176,12985.470552659994,62.84503781999956,53388.42799008001 2025-06-12,12:09:38.000,163,11004441,12925,0,1749730177,12985.497497899989,62.873234340004274,53388.42799008001 2025-06-12,12:09:39.000,163,11004489,12805,0,1749730178,12985.544652069999,62.91552912000043,53388.46292568 2025-06-12,12:09:40.000,163,11004437,12965,0,1749730179,12985.53791575999,62.993069550000655,53388.42799008001 2025-06-12,12:09:41.000,163,11004440,12725,0,1749730180,12985.504234209999,63.00716780999937,53388.46292568 2025-06-12,12:09:42.000,163,11004446,12485,0,1749730181,12985.504234209999,63.09880649999832,53388.483887040005 2025-06-12,12:09:43.000,163,11004418,12685,0,1749730182,12985.470552659994,63.169297799999185,53388.434977200006 2025-06-12,12:09:44.000,163,11004433,12645,0,1749730183,12985.484025279999,63.19044519000454,53388.44196432 2025-06-12,12:09:45.000,163,11004464,12725,0,1749730184,12985.463816349999,63.24683822999941,53388.42799008001 2025-06-12,12:09:46.000,163,11004413,12805,0,1749730185,12985.450343729994,63.275034750004124,53388.45593856001 2025-06-12,12:09:47.000,163,11004450,12685,0,1749730186,12985.409925869993,63.35257518000435,53388.47689992001 2025-06-12,12:09:48.000,163,11004388,12805,0,1749730187,12985.430134799994,63.37372257000243,53388.4699128 2025-06-12,12:09:49.000,163,11004424,12605,0,1749730188,12985.436871109989,63.43011561000458,53388.49087416 2025-06-12,12:09:50.000,163,11004483,12445,0,1749730189,12985.477288969989,63.47241039000073,53388.49786128 2025-06-12,12:09:51.000,163,11004398,12645,0,1749730190,12985.490761589994,63.52880343000288,53388.56074536 2025-06-12,12:09:52.000,163,11004492,12965,0,1749730191,12985.531179449994,63.54995082000096,53388.57471960001 2025-06-12,12:09:53.000,163,11004457,12605,0,1749730192,12985.504234209999,63.634540380000544,53388.56773248 2025-06-12,12:09:54.000,163,11004432,13205,0,1749730193,12985.510970519994,63.6415895099999,53388.56074536 2025-06-12,12:09:55.000,163,11004443,12445,0,1749730194,12985.544652069999,63.669786030004616,53388.55375824001 2025-06-12,12:09:56.000,163,11004418,12685,0,1749730195,12985.61875147999,63.71208081000077,53388.59568096001 2025-06-12,12:09:57.000,163,11004423,12645,0,1749730196,12985.74000505999,63.72617906999949,53388.58869384 2025-06-12,12:09:58.000,163,11004470,12645,0,1749730197,12985.84778602,63.77552298000228,53388.62362944001 2025-06-12,12:09:59.000,163,11004476,12725,0,1749730198,12985.955566979996,63.78257211000164,53388.63061656 2025-06-12,12:10:00.000,163,11004446,12645,0,1749730199,12986.043139009991,63.82486688999779,53388.6795264 2025-06-12,12:10:01.000,163,11004375,12605,0,1749730200,12986.171128900001,63.860112540001865,53388.714461999996 2025-06-12,12:10:02.000,163,11004431,12605,0,1749730201,12986.231755690002,63.89535818999866,53388.79830744 2025-06-12,12:10:03.000,163,11004422,12725,0,1749730202,12986.339536649997,63.93765297000209,53388.7843332 2025-06-12,12:10:04.000,163,11004442,13085,0,1749730203,12986.440581299998,64.00814427000296,53388.84721728 2025-06-12,12:10:05.000,163,11004425,12605,0,1749730204,12986.548362259993,64.02929166000104,53388.87516576 2025-06-12,12:10:06.000,163,11004458,12845,0,1749730205,12986.642670599998,64.08568470000318,53388.91010136001 2025-06-12,12:10:07.000,163,11004433,12885,0,1749730206,12986.730242629994,64.1350286099987,53388.95202408 2025-06-12,12:10:08.000,163,11004425,12845,0,1749730207,12986.75718786999,64.15617600000405,53388.95202408 2025-06-12,12:10:09.000,163,11004463,12805,0,1749730208,12986.86496883,64.21961816999828,53388.9939468 2025-06-12,12:10:10.000,163,11004424,12685,0,1749730209,12986.992958719995,64.247814690003,53389.084779360004 2025-06-12,12:10:11.000,163,11004419,12885,0,1749730210,12987.073794439995,64.29715859999851,53389.14766344001 2025-06-12,12:10:12.000,163,11004422,12685,0,1749730211,12987.16136646999,64.30420772999787,53389.14766344001 2025-06-12,12:10:13.000,163,11004460,12725,0,1749730212,12987.215256949996,64.3465025100013,53389.203560400005 2025-06-12,12:10:14.000,163,11004454,12525,0,1749730213,12987.309565290001,64.41699381000217,53389.252470240004 2025-06-12,12:10:15.000,163,11004429,12885,0,1749730214,12987.356719459996,64.45928858999832,53389.28740584 2025-06-12,12:10:16.000,163,11004426,12845,0,1749730215,12987.410609940001,64.52273075999983,53389.35028992 2025-06-12,12:10:17.000,163,11004446,12765,0,1749730216,12987.437555179997,64.54387814999791,53389.371251280005 2025-06-12,12:10:18.000,163,11004432,12605,0,1749730217,12987.545336139992,64.60027119000006,53389.40618688 2025-06-12,12:10:19.000,163,11004461,12725,0,1749730218,12987.565545069992,64.67781162000028,53389.40618688 2025-06-12,12:10:20.000,163,11004445,12765,0,1749730219,12987.653117100002,64.71305727000436,53389.4481096 2025-06-12,12:10:21.000,163,11004418,12525,0,1749730220,12987.713743889988,64.79059770000458,53389.552916399996 2025-06-12,12:10:22.000,163,11004458,12645,0,1749730221,12987.774370679988,64.8399416100001,53389.552916399996 2025-06-12,12:10:23.000,163,11004447,12805,0,1749730222,12987.808052229993,64.91748204000032,53389.608813360006 2025-06-12,12:10:24.000,163,11004422,12885,0,1749730223,12987.888887949994,65.00207159999991,53389.68567168 2025-06-12,12:10:25.000,163,11004432,12685,0,1749730224,12987.895624259989,65.0514155100027,53389.68567168 2025-06-12,12:10:26.000,163,11004469,12845,0,1749730225,12987.861942709998,65.10075941999821,53389.67868456001 2025-06-12,12:10:27.000,163,11004410,12805,0,1749730226,12987.882151639998,65.17829984999844,53389.74156864 2025-06-12,12:10:28.000,163,11004426,12685,0,1749730227,12987.909096879994,65.22059463000187,53389.76951712001 2025-06-12,12:10:29.000,163,11004428,12885,0,1749730228,12987.936042119989,65.31223332000081,53389.79047848 2025-06-12,12:10:30.000,163,11004427,12805,0,1749730229,12987.969723669994,65.35452810000425,53389.874323920005 2025-06-12,12:10:31.000,163,11004449,12605,0,1749730230,12987.989932599994,65.43911766000383,53389.89528528001 2025-06-12,12:10:32.000,163,11004474,12645,0,1749730231,12987.97645997999,65.5096089600047,53389.9022724 2025-06-12,12:10:33.000,163,11004456,12525,0,1749730232,12987.99666890999,65.59419852000428,53389.944195120006 2025-06-12,12:10:34.000,163,11004436,12925,0,1749730233,12988.070768319994,65.62239504000172,53389.993104960005 2025-06-12,12:10:35.000,163,11004408,12845,0,1749730234,12988.111186179995,65.66468981999788,53390.01406632001 2025-06-12,12:10:36.000,163,11004471,12525,0,1749730235,12988.19875820999,65.71403373000066,53390.090924640004 2025-06-12,12:10:37.000,163,11004431,12725,0,1749730236,12988.19875820999,65.7563285100041,53390.090924640004 2025-06-12,12:10:38.000,163,11004388,12725,0,1749730237,12988.14486773,65.78452503000153,53390.11887312 2025-06-12,12:10:39.000,163,11004430,12885,0,1749730238,12988.10444987,65.82681980999769,53390.1468216 2025-06-12,12:10:40.000,163,11004448,12685,0,1749730239,12988.04382308,65.88321284999984,53390.16778296 2025-06-12,12:10:41.000,163,11004449,12765,0,1749730240,12988.050559389994,65.93960589000199,53390.23066704001 2025-06-12,12:10:42.000,163,11004431,12885,0,1749730241,12988.070768319994,66.01009719000285,53390.24464128 2025-06-12,12:10:43.000,163,11004456,12765,0,1749730242,12988.06403201,66.01714632000221,53390.29355112 2025-06-12,12:10:44.000,163,11004448,12765,0,1749730243,12988.08424094,66.08763762000308,53390.286564 2025-06-12,12:10:45.000,163,11004487,12805,0,1749730244,12988.111186179995,66.1369815299986,53390.34944808001 2025-06-12,12:10:46.000,163,11004401,12645,0,1749730245,12988.111186179995,66.1651780500033,53390.3913708 2025-06-12,12:10:47.000,163,11004462,13005,0,1749730246,12988.14486773,66.24271848000353,53390.39835792001 2025-06-12,12:10:48.000,163,11004481,12485,0,1749730247,12988.14486773,66.24976761000289,53390.44028064001 2025-06-12,12:10:49.000,163,11004425,12765,0,1749730248,12988.131395109995,66.2991115199984,53390.475216240004 2025-06-12,12:10:50.000,163,11004444,13005,0,1749730249,12988.16507666,66.32730804000312,53390.51015184 2025-06-12,12:10:51.000,163,11004414,12685,0,1749730250,12988.16507666,66.3484554300012,53390.51015184 2025-06-12,12:10:52.000,163,11004456,12765,0,1749730251,12988.09771355999,66.39779934000398,53390.57303592 2025-06-12,12:10:53.000,163,11004467,12645,0,1749730252,12988.06403201,66.4471432499995,53390.60797152001 2025-06-12,12:10:54.000,163,11004441,12885,0,1749730253,12988.08424094,66.48238890000357,53390.63592000001 2025-06-12,12:10:55.000,163,11004471,12765,0,1749730254,12988.090977249994,66.5458310699978,53390.614958640006 2025-06-12,12:10:56.000,163,11004392,13005,0,1749730255,12988.13813141999,66.57402759000252,53390.6708556 2025-06-12,12:10:57.000,163,11004442,12725,0,1749730256,12988.151604039995,66.60222410999995,53390.642907120004 2025-06-12,12:10:58.000,163,11004462,12645,0,1749730257,12988.16507666,66.60927323999931,53390.6708556 2025-06-12,12:10:59.000,163,11004461,12925,0,1749730258,12988.212230829995,66.64451889000338,53390.68482984001 2025-06-12,12:11:00.000,163,11004400,12845,0,1749730259,12988.21896713999,66.64451889000338,53390.75470104001 2025-06-12,12:11:01.000,163,11004455,12805,0,1749730260,12988.212230829995,66.68681366999954,53390.76867528 2025-06-12,12:11:02.000,163,11004452,12605,0,1749730261,12988.22570345,66.77845235999848,53390.782649520006 2025-06-12,12:11:03.000,163,11004444,12605,0,1749730262,12988.23917606999,66.82074714000191,53390.74771392 2025-06-12,12:11:04.000,163,11004441,12725,0,1749730263,12988.26612131,66.79959975000384,53390.80361088001 2025-06-12,12:11:05.000,163,11004438,12725,0,1749730264,12988.313275479995,66.86304191999807,53390.82457224001 2025-06-12,12:11:06.000,163,11004468,12685,0,1749730265,12988.313275479995,66.91238583000086,53390.89444344 2025-06-12,12:11:07.000,163,11004476,12925,0,1749730266,12988.32001178999,66.89828757000214,53390.89444344 2025-06-12,12:11:08.000,163,11004487,12765,0,1749730267,12988.3267481,66.97582800000237,53390.950340400006 2025-06-12,12:11:09.000,163,11004466,12965,0,1749730268,12988.3267481,66.99697539000044,53390.97130176001 2025-06-12,12:11:10.000,163,11004465,12285,0,1749730269,12988.34022071999,67.05336843000259,53391.00623736 2025-06-12,12:11:11.000,163,11004446,12965,0,1749730270,12988.34695703,67.1027123399981,53391.02021160001 2025-06-12,12:11:12.000,163,11004470,12525,0,1749730271,12988.333484409995,67.12385973000346,53390.985276 2025-06-12,12:11:13.000,163,11004465,12925,0,1749730272,12988.36042964999,67.13795799000218,53391.04117296001 2025-06-12,12:11:14.000,163,11004437,12685,0,1749730273,12988.34022071999,67.13090886000282,53391.048160080005 2025-06-12,12:11:15.000,163,11004436,12605,0,1749730274,12988.32001178999,67.06746669000131,53391.02719872 2025-06-12,12:11:16.000,163,11004480,12565,0,1749730275,12988.22570345,67.14500712000154,53391.06213432 2025-06-12,12:11:17.000,163,11004401,12765,0,1749730276,12988.111186179995,67.13795799000218,53391.097069920004 2025-06-12,12:11:18.000,163,11004464,13085,0,1749730277,12988.050559389994,67.18025276999833,53391.10405704 2025-06-12,12:11:19.000,163,11004473,12685,0,1749730278,12987.989932599994,67.20140016000369,53391.10405704 2025-06-12,12:11:20.000,163,11004477,12685,0,1749730279,12987.99666890999,67.20844929000305,53391.10405704 2025-06-12,12:11:21.000,163,11004437,12725,0,1749730280,12988.01687783999,67.25779319999856,53391.1250184 2025-06-12,12:11:22.000,163,11004421,12725,0,1749730281,12988.010141529994,67.24369493999984,53391.15995400001 2025-06-12,12:11:23.000,163,11004480,12645,0,1749730282,12987.983196289999,67.25779319999856,53391.1948896 2025-06-12,12:11:24.000,163,11004403,12805,0,1749730283,12988.003405219999,67.26484232999792,53391.20886384001 2025-06-12,12:11:25.000,163,11004444,12725,0,1749730284,12988.03708676999,67.31418624000071,53391.215850960005 2025-06-12,12:11:26.000,163,11004423,12445,0,1749730285,12988.030350459994,67.35648102000414,53391.25078656 2025-06-12,12:11:27.000,163,11004454,12605,0,1749730286,12987.99666890999,67.34238275999815,53391.20187672 2025-06-12,12:11:28.000,163,11004486,12725,0,1749730287,12987.902360569999,67.40582492999965,53391.25078656 2025-06-12,12:11:29.000,163,11004434,12805,0,1749730288,12987.821524849998,67.49041448999924,53391.264760800004 2025-06-12,12:11:30.000,163,11004441,12885,0,1749730289,12987.814788539989,67.51156188000459,53391.285722160006 2025-06-12,12:11:31.000,163,11004462,12645,0,1749730290,12987.740689129998,67.55385666000075,53391.2298252 2025-06-12,12:11:32.000,163,11004425,12525,0,1749730291,12987.727216509993,67.61729883000226,53391.30668352001 2025-06-12,12:11:33.000,163,11004419,12885,0,1749730292,12987.794579609988,67.65254447999905,53391.29270928 2025-06-12,12:11:34.000,163,11004442,12445,0,1749730293,12987.787843299993,67.6736918700044,53391.32065776 2025-06-12,12:11:35.000,163,11004440,12725,0,1749730294,12987.774370679988,67.69483926000248,53391.32065776 2025-06-12,12:11:36.000,163,11004386,12645,0,1749730295,12987.834997469989,67.73008490999928,53391.2996964 2025-06-12,12:11:37.000,163,11004426,12565,0,1749730296,12987.774370679988,67.71598665000056,53391.34860624 2025-06-12,12:11:38.000,163,11004473,12925,0,1749730297,12987.841733779998,67.77942882000207,53391.39751608 2025-06-12,12:11:39.000,163,11004458,13045,0,1749730298,12987.888887949994,67.8076253399995,53391.39052896 2025-06-12,12:11:40.000,163,11004421,12485,0,1749730299,12987.922569499999,67.82877273000486,53391.432451680004 2025-06-12,12:11:41.000,163,11004455,12845,0,1749730300,12987.942778429999,67.89221489999909,53391.4394388 2025-06-12,12:11:42.000,163,11004433,12645,0,1749730301,12987.989932599994,67.97680445999868,53391.48834864 2025-06-12,12:11:43.000,163,11004409,12765,0,1749730302,12988.01687783999,68.00500098000339,53391.52328424001 2025-06-12,12:11:44.000,163,11004422,12965,0,1749730303,12988.030350459994,68.06139401999826,53391.51629712 2025-06-12,12:11:45.000,163,11004505,12685,0,1749730304,12988.07750462999,68.11778706000041,53391.53027136 2025-06-12,12:11:46.000,163,11004447,12805,0,1749730305,12988.08424094,68.1671309700032,53391.502322880006 2025-06-12,12:11:47.000,163,11004455,12605,0,1749730306,12988.090977249994,68.20942574999935,53391.57219408001 2025-06-12,12:11:48.000,163,11004468,12645,0,1749730307,12988.023614149999,68.29401530999894,53391.5791812 2025-06-12,12:11:49.000,163,11004443,12965,0,1749730308,12988.023614149999,68.38565399999788,53391.60712968 2025-06-12,12:11:50.000,163,11004451,12645,0,1749730309,12988.010141529994,68.45614529999875,53391.62809104 2025-06-12,12:11:51.000,163,11004471,12685,0,1749730310,12987.99666890999,68.49139095000282,53391.67700088 2025-06-12,12:11:52.000,163,11004484,12645,0,1749730311,12987.929305809994,68.63942268000392,53391.62809104 2025-06-12,12:11:53.000,163,11004469,12805,0,1749730312,12987.909096879994,68.68876658999943,53391.69097512001 2025-06-12,12:11:54.000,163,11004457,12605,0,1749730313,12987.902360569999,68.80155267000373,53391.7538592 2025-06-12,12:11:55.000,163,11004443,12605,0,1749730314,12987.895624259989,68.84384744999988,53391.788794800006 2025-06-12,12:11:56.000,163,11004408,12725,0,1749730315,12987.895624259989,68.91433875000075,53391.80975616001 2025-06-12,12:11:57.000,163,11004456,12685,0,1749730316,12987.895624259989,68.92138788000011,53391.85167888 2025-06-12,12:11:58.000,163,11004474,12805,0,1749730317,12987.942778429999,68.96368266000354,53391.984434160004 2025-06-12,12:11:59.000,163,11004495,12485,0,1749730318,12987.909096879994,68.96368266000354,53391.92155008 2025-06-12,12:12:00.000,163,11004481,12925,0,1749730319,12987.983196289999,68.99892831000034,53391.94251144 2025-06-12,12:12:01.000,163,11004435,12525,0,1749730320,12987.97645997999,69.02007569999842,53391.94251144 2025-06-12,12:12:02.000,163,11004475,12685,0,1749730321,12988.010141529994,69.04827222000313,53391.97045992 2025-06-12,12:12:03.000,163,11004500,12605,0,1749730322,12988.023614149999,69.02712482999777,53391.956485680006 2025-06-12,12:12:04.000,163,11004520,12885,0,1749730323,12987.989932599994,69.06237048000185,53391.99142128 2025-06-12,12:12:05.000,163,11004477,12685,0,1749730324,12988.010141529994,69.08351786999992,53392.033344 2025-06-12,12:12:06.000,163,11004471,12605,0,1749730325,12988.03708676999,69.118763520004,53391.99840840001 2025-06-12,12:12:07.000,163,11004447,12485,0,1749730326,12988.05729569999,69.13286178000271,53392.04731824001 2025-06-12,12:12:08.000,163,11004466,12565,0,1749730327,12988.06403201,69.13991091000207,53391.99840840001 2025-06-12,12:12:09.000,163,11004492,12645,0,1749730328,12988.05729569999,69.16810742999951,53392.04033112 2025-06-12,12:12:10.000,163,11004481,12605,0,1749730329,12988.050559389994,69.16810742999951,53392.0682796 2025-06-12,12:12:11.000,163,11004471,12645,0,1749730330,12988.04382308,69.17515655999887,53392.01238264 2025-06-12,12:12:12.000,163,11004479,12725,0,1749730331,12988.07750462999,69.16105830000015,53392.033344 2025-06-12,12:12:13.000,163,11004437,12725,0,1749730332,12988.131395109995,69.16105830000015,53392.0682796 2025-06-12,12:12:14.000,163,11004432,12725,0,1749730333,12988.11792248999,69.20335308000358,53392.08225384 2025-06-12,12:12:15.000,163,11004476,12445,0,1749730334,12988.131395109995,69.20335308000358,53392.04731824001 2025-06-12,12:12:16.000,163,11004453,12685,0,1749730335,12988.171812969995,69.21040221000294,53392.08924096 2025-06-12,12:12:17.000,163,11004473,12965,0,1749730336,12988.192021899995,69.19630395000422,53392.13116368 2025-06-12,12:12:18.000,163,11004459,12845,0,1749730337,12988.18528559,69.21040221000294,53392.13116368 2025-06-12,12:12:19.000,163,11004440,12685,0,1749730338,12988.09771355999,69.2808935100038,53392.07526672001 2025-06-12,12:12:20.000,163,11004476,12645,0,1749730339,12988.030350459994,69.36548307000339,53392.11718944001 2025-06-12,12:12:21.000,163,11004453,12605,0,1749730340,12987.969723669994,69.38663046000147,53392.08225384 2025-06-12,12:12:22.000,163,11004469,12965,0,1749730341,12987.942778429999,69.38663046000147,53392.07526672001 2025-06-12,12:12:23.000,163,11004406,12965,0,1749730342,12987.962987359999,69.36548307000339,53392.04731824001 2025-06-12,12:12:24.000,163,11004393,12885,0,1749730343,12987.949514739994,69.38663046000147,53392.054305360005 2025-06-12,12:12:25.000,163,11004423,12765,0,1749730344,12987.962987359999,69.35138481000467,53392.04731824001 2025-06-12,12:12:26.000,163,11004457,12685,0,1749730345,12987.97645997999,69.33728654999868,53392.02635688001 2025-06-12,12:12:27.000,163,11004465,12605,0,1749730346,12988.003405219999,69.29499177000253,53391.984434160004 2025-06-12,12:12:28.000,163,11004427,12725,0,1749730347,12988.04382308,69.26679524999781,53392.06129248 2025-06-12,12:12:29.000,163,11004412,12605,0,1749730348,12988.070768319994,69.25974611999845,53392.01936976 2025-06-12,12:12:30.000,163,11004441,12845,0,1749730349,12988.07750462999,69.23154960000102,53391.97744704001 2025-06-12,12:12:31.000,163,11004440,12965,0,1749730350,12988.09771355999,69.20335308000358,53391.9634728 2025-06-12,12:12:32.000,163,11004433,12845,0,1749730351,12988.09771355999,69.20335308000358,53391.97744704001 2025-06-12,12:12:33.000,163,11004418,13085,0,1749730352,12988.07750462999,69.16105830000015,53391.956485680006 2025-06-12,12:12:34.000,163,11004418,12525,0,1749730353,12988.1246588,69.19630395000422,53391.91456296 2025-06-12,12:12:35.000,163,11004429,12845,0,1749730354,12988.1246588,69.17515655999887,53391.90757584001 2025-06-12,12:12:36.000,163,11004495,12565,0,1749730355,12988.111186179995,69.15400917000079,53391.87264024 2025-06-12,12:12:37.000,163,11004428,12805,0,1749730356,12988.09771355999,69.12581265000335,53391.90757584001 2025-06-12,12:12:38.000,163,11004429,12685,0,1749730357,12988.07750462999,69.104665259998,53391.85866600001 2025-06-12,12:12:39.000,163,11004443,12805,0,1749730358,12988.06403201,69.09056699999928,53391.8237304 2025-06-12,12:12:40.000,163,11004435,12765,0,1749730359,12988.050559389994,69.03417396000441,53391.788794800006 2025-06-12,12:12:41.000,163,11004412,12685,0,1749730360,12988.05729569999,69.03417396000441,53391.816743280004 2025-06-12,12:12:42.000,163,11004476,12605,0,1749730361,12988.08424094,69.02007569999842,53391.79578192 2025-06-12,12:12:43.000,163,11004448,12805,0,1749730362,12988.11792248999,68.97778092000226,53391.84469176 2025-06-12,12:12:44.000,163,11004451,12725,0,1749730363,12988.131395109995,68.95663353000418,53391.7538592 2025-06-12,12:12:45.000,163,11004411,12925,0,1749730364,12988.16507666,68.92843700999947,53391.718923600005 2025-06-12,12:12:46.000,163,11004462,12725,0,1749730365,12988.19875820999,68.92843700999947,53391.767833440004 2025-06-12,12:12:47.000,163,11004435,12805,0,1749730366,12988.20549452,68.85089657999924,53391.767833440004 2025-06-12,12:12:48.000,163,11004448,12685,0,1749730367,12988.212230829995,68.82974919000117,53391.69796224 2025-06-12,12:12:49.000,163,11004410,12725,0,1749730368,12988.17854927999,68.77335614999902,53391.683988 2025-06-12,12:12:50.000,163,11004458,12805,0,1749730369,12988.16507666,68.7240122400035,53391.649052400004 2025-06-12,12:12:51.000,163,11004430,12365,0,1749730370,12988.14486773,68.70286484999815,53391.683988 2025-06-12,12:12:52.000,163,11004387,12725,0,1749730371,12988.090977249994,68.65352094000264,53391.600142560004 2025-06-12,12:12:53.000,163,11004438,12725,0,1749730372,12988.11792248999,68.62532441999792,53391.63507816 2025-06-12,12:12:54.000,163,11004450,12685,0,1749730373,12988.003405219999,68.63237355000456,53391.57219408001 2025-06-12,12:12:55.000,163,11004422,12925,0,1749730374,12987.97645997999,68.59712790000049,53391.58616832 2025-06-12,12:12:56.000,163,11004430,12725,0,1749730375,12987.942778429999,68.51958747000026,53391.551232720005 2025-06-12,12:12:57.000,163,11004447,12645,0,1749730376,12987.902360569999,68.4772926900041,53391.53725848 2025-06-12,12:12:58.000,163,11004427,13005,0,1749730377,12987.834997469989,68.39270313000452,53391.49533576001 2025-06-12,12:12:59.000,163,11004447,12685,0,1749730378,12987.760898059998,68.34335922000173,53391.46738728 2025-06-12,12:13:00.000,163,11004472,12805,0,1749730379,12987.727216509993,68.23057314000471,53391.42546456001 2025-06-12,12:13:01.000,163,11004457,12925,0,1749730380,12987.653117100002,68.1671309700032,53391.39052896 2025-06-12,12:13:02.000,163,11004427,12605,0,1749730381,12987.579017689997,68.13188531999913,53391.37655472001 2025-06-12,12:13:03.000,163,11004466,12525,0,1749730382,12987.457764109997,68.08959054000297,53391.334632000006 2025-06-12,12:13:04.000,163,11004455,12565,0,1749730383,12987.349983150001,68.04024663000018,53391.27174792 2025-06-12,12:13:05.000,163,11004497,12685,0,1749730384,12987.16136646999,68.07549228000426,53391.27174792 2025-06-12,12:13:06.000,163,11004439,12925,0,1749730385,12987.094003369995,68.01205011000275,53391.20187672 2025-06-12,12:13:07.000,163,11004488,12725,0,1749730386,12987.04011288999,67.9556570700006,53391.18790248001 2025-06-12,12:13:08.000,163,11004462,12845,0,1749730387,12986.932331929995,67.9556570700006,53391.1250184 2025-06-12,12:13:09.000,163,11004421,12805,0,1749730388,12986.87844144999,67.86401838000165,53391.07610856 2025-06-12,12:13:10.000,163,11004433,12765,0,1749730389,12986.831287279994,67.82877273000486,53391.048160080005 2025-06-12,12:13:11.000,163,11004482,12645,0,1749730390,12986.770660489994,67.80057621000014,53390.97130176001 2025-06-12,12:13:12.000,163,11004478,12685,0,1749730391,12986.75718786999,67.77237969000271,53391.00623736 2025-06-12,12:13:13.000,163,11004429,12645,0,1749730392,12986.676352149989,67.69483926000248,53390.9154048 2025-06-12,12:13:14.000,163,11004480,12885,0,1749730393,12986.615725359989,67.66664273999777,53390.88745632 2025-06-12,12:13:15.000,163,11004479,12765,0,1749730394,12986.568571189993,67.60320057000354,53390.880469200005 2025-06-12,12:13:16.000,163,11004479,13045,0,1749730395,12986.494471780003,67.57500404999882,53390.82457224001 2025-06-12,12:13:17.000,163,11004445,12685,0,1749730396,12986.454053920002,67.53975840000203,53390.782649520006 2025-06-12,12:13:18.000,163,11004472,12565,0,1749730397,12986.400163439997,67.4974636199986,53390.68482984001 2025-06-12,12:13:19.000,163,11004450,12725,0,1749730398,12986.326064029992,67.4974636199986,53390.62893288 2025-06-12,12:13:20.000,163,11004430,12845,0,1749730399,12986.299118789997,67.46926710000116,53390.60797152001 2025-06-12,12:13:21.000,163,11004428,12645,0,1749730400,12986.251964620002,67.48336535999988,53390.545087440005 2025-06-12,12:13:22.000,163,11004465,12565,0,1749730401,12986.225019379992,67.43402145000437,53390.55207456 2025-06-12,12:13:23.000,163,11004480,12925,0,1749730402,12986.130711040001,67.43402145000437,53390.475216240004 2025-06-12,12:13:24.000,163,11004502,12605,0,1749730403,12986.164392589992,67.42697231999773,53390.5311132 2025-06-12,12:13:25.000,163,11004481,12725,0,1749730404,12986.123974729991,67.37057928000286,53390.48220336 2025-06-12,12:13:26.000,163,11004423,12565,0,1749730405,12986.097029489996,67.38467754000158,53390.461242 2025-06-12,12:13:27.000,163,11004461,12605,0,1749730406,12986.076820559996,67.3635301500035,53390.41233216 2025-06-12,12:13:28.000,163,11004431,12645,0,1749730407,12986.063347939991,67.37057928000286,53390.426306400004 2025-06-12,12:13:29.000,163,11004426,12845,0,1749730408,12986.00945746,67.38467754000158,53390.37040944001 2025-06-12,12:13:30.000,163,11004468,12605,0,1749730409,12986.002721149991,67.34943189000478,53390.328486720005 2025-06-12,12:13:31.000,163,11004432,12485,0,1749730410,12985.9690396,67.30713711000135,53390.34944808001 2025-06-12,12:13:32.000,163,11004458,12725,0,1749730411,12985.915149119995,67.28598972000327,53390.29355112 2025-06-12,12:13:33.000,163,11004450,12725,0,1749730412,12985.94209435999,67.22959668000112,53390.30752536 2025-06-12,12:13:34.000,163,11004464,12525,0,1749730413,12985.86125863999,67.20844929000305,53390.27258976001 2025-06-12,12:13:35.000,163,11004447,12925,0,1749730414,12985.82757709,67.18025276999833,53390.25162840001 2025-06-12,12:13:36.000,163,11004443,12925,0,1749730415,12985.82757709,67.1520562500009,53390.20271856001 2025-06-12,12:13:37.000,163,11004439,12565,0,1749730416,12985.82084077999,67.1520562500009,53390.160795840005 2025-06-12,12:13:38.000,163,11004455,13085,0,1749730417,12985.78042291999,67.13795799000218,53390.13284736001 2025-06-12,12:13:39.000,163,11004416,12685,0,1749730418,12985.74000505999,67.13090886000282,53390.1468216 2025-06-12,12:13:40.000,163,11004480,12725,0,1749730419,12985.69958719999,67.14500712000154,53390.160795840005 2025-06-12,12:13:41.000,163,11004401,12885,0,1749730420,12985.672641959995,67.1027123399981,53390.06297616001 2025-06-12,12:13:42.000,163,11004450,12605,0,1749730421,12985.652433029994,67.09566320999875,53389.993104960005 2025-06-12,12:13:43.000,163,11004466,12725,0,1749730422,12985.64569672,67.08156495000003,53390.02105344 2025-06-12,12:13:44.000,163,11004437,12805,0,1749730423,12985.652433029994,67.04631930000323,53389.98611784001 2025-06-12,12:13:45.000,163,11004442,12725,0,1749730424,12985.605278859999,67.07451582000067,53389.95118224 2025-06-12,12:13:46.000,163,11004438,12605,0,1749730425,12985.551388379994,67.04631930000323,53389.93022088 2025-06-12,12:13:47.000,163,11004478,12765,0,1749730426,12985.524443139999,67.03222104000452,53389.9022724 2025-06-12,12:13:48.000,163,11004426,12645,0,1749730427,12985.463816349999,67.04631930000323,53389.89528528001 2025-06-12,12:13:49.000,163,11004492,12925,0,1749730428,12985.463816349999,67.08156495000003,53389.91624664001 2025-06-12,12:13:50.000,163,11004457,12685,0,1749730429,12985.430134799994,67.08156495000003,53389.83938832 2025-06-12,12:13:51.000,163,11004447,12685,0,1749730430,12985.430134799994,67.06746669000131,53389.81842696001 2025-06-12,12:13:52.000,163,11004454,12605,0,1749730431,12985.430134799994,67.08156495000003,53389.83938832 2025-06-12,12:13:53.000,163,11004453,12685,0,1749730432,12985.450343729994,67.06041756000195,53389.79746560001 2025-06-12,12:13:54.000,163,11004393,12805,0,1749730433,12985.436871109989,67.06746669000131,53389.76951712001 2025-06-12,12:13:55.000,163,11004459,12645,0,1749730434,12985.409925869993,67.04631930000323,53389.74855576001 2025-06-12,12:13:56.000,163,11004406,12525,0,1749730435,12985.416662179989,67.06041756000195,53389.755542880004 2025-06-12,12:13:57.000,163,11004444,12845,0,1749730436,12985.430134799994,67.06746669000131,53389.76951712001 2025-06-12,12:13:58.000,163,11004497,12485,0,1749730437,12985.369508009993,67.04631930000323,53389.776504240006 2025-06-12,12:13:59.000,163,11004432,12645,0,1749730438,12985.436871109989,67.06746669000131,53389.76253 2025-06-12,12:14:00.000,163,11004467,12765,0,1749730439,12985.457080039989,67.08156495000003,53389.706633040005 2025-06-12,12:14:01.000,163,11004410,12965,0,1749730440,12985.470552659994,67.03927017000387,53389.6926588 2025-06-12,12:14:02.000,163,11004418,12805,0,1749730441,12985.443607419998,67.06746669000131,53389.69964592001 2025-06-12,12:14:03.000,163,11004427,12805,0,1749730442,12985.477288969989,67.05336843000259,53389.67868456001 2025-06-12,12:14:04.000,163,11004413,12965,0,1749730443,12985.497497899989,67.0040245199998,53389.66471032 2025-06-12,12:14:05.000,163,11004489,13125,0,1749730444,12985.517706829989,66.968778870003,53389.69964592001 2025-06-12,12:14:06.000,163,11004438,12645,0,1749730445,12985.571597309994,66.93353321999894,53389.66471032 2025-06-12,12:14:07.000,163,11004450,12565,0,1749730446,12985.585069929999,66.9405823499983,53389.61580048 2025-06-12,12:14:08.000,163,11004465,12445,0,1749730447,12985.585069929999,66.94763147999765,53389.63676184 2025-06-12,12:14:09.000,163,11004466,12685,0,1749730448,12985.64569672,66.9053367000015,53389.67868456001 2025-06-12,12:14:10.000,163,11004482,12845,0,1749730449,12985.672641959995,66.88418931000342,53389.62977472001 2025-06-12,12:14:11.000,163,11004446,12565,0,1749730450,12985.71979612999,66.89123844000278,53389.60182624001 2025-06-12,12:14:12.000,163,11004490,12405,0,1749730451,12985.78715923,66.88418931000342,53389.552916399996 2025-06-12,12:14:13.000,163,11004440,12805,0,1749730452,12985.78042291999,66.82074714000191,53389.56689064 2025-06-12,12:14:14.000,163,11004446,12765,0,1749730453,12985.753477679995,66.77140322999912,53389.552916399996 2025-06-12,12:14:15.000,163,11004477,12685,0,1749730454,12985.793895539995,66.72910845000297,53389.51099368001 2025-06-12,12:14:16.000,163,11004428,12605,0,1749730455,12985.78042291999,66.6586171500021,53389.538942160005 2025-06-12,12:14:17.000,163,11004493,12485,0,1749730456,12985.69958719999,66.65156802000274,53389.48304520001 2025-06-12,12:14:18.000,163,11004447,12325,0,1749730457,12985.70632351,66.61632236999867,53389.46208384001 2025-06-12,12:14:19.000,163,11004470,12965,0,1749730458,12985.70632351,66.59517498000059,53389.420161120004 2025-06-12,12:14:20.000,163,11004472,12605,0,1749730459,12985.74000505999,66.56697846000316,53389.39221264001 2025-06-12,12:14:21.000,163,11004485,12845,0,1749730460,12985.80736816,66.53173280999908,53389.420161120004 2025-06-12,12:14:22.000,163,11004443,12525,0,1749730461,12985.84104970999,66.49648716000229,53389.3782384 2025-06-12,12:14:23.000,163,11004432,12725,0,1749730462,12985.84104970999,66.45419237999886,53389.39919976 2025-06-12,12:14:24.000,163,11004445,12685,0,1749730463,12985.874731259995,66.38370107999799,53389.34330280001 2025-06-12,12:14:25.000,163,11004468,12805,0,1749730464,12985.90167649999,66.2991115199984,53389.32932856 2025-06-12,12:14:26.000,163,11004488,12685,0,1749730465,12986.002721149991,66.24976761000289,53389.30138008 2025-06-12,12:14:27.000,163,11004494,12685,0,1749730466,12986.090293180001,66.17222718000266,53389.29439296001 2025-06-12,12:14:28.000,163,11004453,12925,0,1749730467,12986.130711040001,66.15107979000459,53389.3083672 2025-06-12,12:14:29.000,163,11004453,12965,0,1749730468,12986.225019379992,66.08763762000308,53389.252470240004 2025-06-12,12:14:30.000,163,11004477,12885,0,1749730469,12986.218283069997,66.01714632000221,53389.25945736 2025-06-12,12:14:31.000,163,11004479,12605,0,1749730470,12986.251964620002,65.98190066999814,53389.22452176001 2025-06-12,12:14:32.000,163,11004455,12845,0,1749730471,12986.332800340002,66.0030480600035,53389.25945736 2025-06-12,12:14:33.000,163,11004464,12645,0,1749730472,12986.332800340002,65.91140937000455,53389.18259904 2025-06-12,12:14:34.000,163,11004426,12765,0,1749730473,12986.420372369997,65.89731110999855,53389.217534639996 2025-06-12,12:14:35.000,163,11004479,12365,0,1749730474,12986.467526539993,65.87616372000048,53389.217534639996 2025-06-12,12:14:36.000,163,11004457,12965,0,1749730475,12986.507944399993,65.81977067999833,53389.1686248 2025-06-12,12:14:37.000,163,11004511,12805,0,1749730476,12986.561834879998,65.81272154999897,53389.17561192001 2025-06-12,12:14:38.000,163,11004471,12805,0,1749730477,12986.615725359989,65.78452503000153,53389.14067632 2025-06-12,12:14:39.000,163,11004451,12485,0,1749730478,12986.656143219989,65.7422302499981,53389.105740720006 2025-06-12,12:14:40.000,163,11004455,12565,0,1749730479,12986.635934289989,65.7422302499981,53389.084779360004 2025-06-12,12:14:41.000,163,11004484,12925,0,1749730480,12986.575307499988,65.76337764000345,53389.084779360004 2025-06-12,12:14:42.000,163,11004470,12765,0,1749730481,12986.588780119993,65.74927938000474,53389.049843759996 2025-06-12,12:14:43.000,163,11004465,12725,0,1749730482,12986.602252739998,65.72108286000002,53389.07779224001 2025-06-12,12:14:44.000,163,11004452,12765,0,1749730483,12986.649406909994,65.69288634000259,53389.07080512 2025-06-12,12:14:45.000,163,11004488,12925,0,1749730484,12986.683088459999,65.69288634000259,53389.02189528 2025-06-12,12:14:46.000,163,11004420,12525,0,1749730485,12986.703297389999,65.65764068999852,53389.063818 2025-06-12,12:14:47.000,163,11004413,12765,0,1749730486,12986.676352149989,65.60124765000364,53389.02888240001 2025-06-12,12:14:48.000,163,11004442,12605,0,1749730487,12986.676352149989,65.608296780003,53388.9939468 2025-06-12,12:14:49.000,163,11004474,12765,0,1749730488,12986.689824769994,65.56600199999957,53389.00093392 2025-06-12,12:14:50.000,163,11004497,12805,0,1749730489,12986.602252739998,65.53780548000213,53389.00093392 2025-06-12,12:14:51.000,163,11004440,12925,0,1749730490,12986.568571189993,65.57305112999893,53388.938049840006 2025-06-12,12:14:52.000,163,11004470,12645,0,1749730491,12986.494471780003,65.56600199999957,53388.94503696 2025-06-12,12:14:53.000,163,11004509,12685,0,1749730492,12986.447317609993,65.55190374000085,53388.917088480004 2025-06-12,12:14:54.000,163,11004455,12965,0,1749730493,12986.433844990002,65.55190374000085,53388.868178640005 2025-06-12,12:14:55.000,163,11004412,12365,0,1749730494,12986.494471780003,65.4955106999987,53388.84721728 2025-06-12,12:14:56.000,163,11004430,12845,0,1749730495,12986.480999159998,65.4955106999987,53388.88914000001 2025-06-12,12:14:57.000,163,11004458,12645,0,1749730496,12986.427108679993,65.4955106999987,53388.84721728 2025-06-12,12:14:58.000,163,11004422,12805,0,1749730497,12986.420372369997,65.45321592000255,53388.84023016001 2025-06-12,12:14:59.000,163,11004422,13125,0,1749730498,12986.393427130002,65.38977375000104,53388.83324304 2025-06-12,12:15:00.000,163,11004432,12525,0,1749730499,12986.433844990002,65.37567549000232,53388.79830744 2025-06-12,12:15:01.000,163,11004410,12645,0,1749730500,12986.460790229998,65.31223332000081,53388.819268800005 2025-06-12,12:15:02.000,163,11004427,12605,0,1749730501,12986.474262850003,65.26993854000466,53388.82625592 2025-06-12,12:15:03.000,163,11004452,12925,0,1749730502,12986.427108679993,65.2487911499993,53388.80529456 2025-06-12,12:15:04.000,163,11004470,12725,0,1749730503,12986.467526539993,65.1853489799978,53388.7843332 2025-06-12,12:15:05.000,163,11004445,12605,0,1749730504,12986.447317609993,65.17829984999844,53388.80529456 2025-06-12,12:15:06.000,163,11004450,12645,0,1749730505,12986.440581299998,65.0866611599995,53388.72843624 2025-06-12,12:15:07.000,163,11004426,12965,0,1749730506,12986.427108679993,65.03026812000462,53388.770358960006 2025-06-12,12:15:08.000,163,11004464,12845,0,1749730507,12986.393427130002,65.01616985999863,53388.79132032001 2025-06-12,12:15:09.000,163,11004426,12685,0,1749730508,12986.353009270002,64.99502247000055,53388.819268800005 2025-06-12,12:15:10.000,163,11004461,12765,0,1749730509,12986.305855099992,64.97387508000247,53388.73542336 2025-06-12,12:15:11.000,163,11004431,12645,0,1749730510,12986.258700929997,64.95977682000375,53388.81228168001 2025-06-12,12:15:12.000,163,11004416,13045,0,1749730511,12986.218283069997,64.9527276900044,53388.80529456 2025-06-12,12:15:13.000,163,11004449,12605,0,1749730512,12986.191337830001,64.91748204000032,53388.81228168001 2025-06-12,12:15:14.000,163,11004427,12645,0,1749730513,12986.177865209997,64.86813813000481,53388.79830744 2025-06-12,12:15:15.000,163,11004426,12845,0,1749730514,12986.150919970001,64.8399416100001,53388.76337184001 2025-06-12,12:15:16.000,163,11004408,12805,0,1749730515,12986.130711040001,64.85403986999881,53388.77734608 2025-06-12,12:15:17.000,163,11004431,12725,0,1749730516,12986.117238419996,64.81174509000266,53388.82625592 2025-06-12,12:15:18.000,163,11004447,12805,0,1749730517,12986.076820559996,64.76240117999987,53388.82625592 2025-06-12,12:15:19.000,163,11004459,12845,0,1749730518,12986.076820559996,64.72010640000371,53388.80529456 2025-06-12,12:15:20.000,163,11004451,12925,0,1749730519,12986.076820559996,64.78354856999795,53388.819268800005 2025-06-12,12:15:21.000,163,11004418,12605,0,1749730520,12985.98924853,64.76945030999923,53388.79830744 2025-06-12,12:15:22.000,163,11004425,12725,0,1749730521,12986.00945746,64.74125379000179,53388.76337184001 2025-06-12,12:15:23.000,163,11004403,12805,0,1749730522,12986.043139009991,64.75535205000051,53388.79830744 2025-06-12,12:15:24.000,163,11004426,12765,0,1749730523,12986.02966639,64.74125379000179,53388.79132032001 2025-06-12,12:15:25.000,163,11004431,12605,0,1749730524,12985.98924853,64.75535205000051,53388.819268800005 2025-06-12,12:15:26.000,163,11004405,12605,0,1749730525,12985.955566979996,64.68486074999964,53388.79830744 2025-06-12,12:15:27.000,163,11004412,12765,0,1749730526,12985.935358049996,64.68486074999964,53388.82625592 2025-06-12,12:15:28.000,163,11004409,12725,0,1749730527,12985.955566979996,64.64961510000285,53388.80529456 2025-06-12,12:15:29.000,163,11004428,12605,0,1749730528,12985.935358049996,64.6566642300022,53388.82625592 2025-06-12,12:15:30.000,163,11004465,12765,0,1749730529,12985.92188542999,64.64256597000349,53388.84023016001 2025-06-12,12:15:31.000,163,11004456,12645,0,1749730530,12985.92188542999,64.60732031999942,53388.8542044 2025-06-12,12:15:32.000,163,11004425,12645,0,1749730531,12985.874731259995,64.58617293000134,53388.84721728 2025-06-12,12:15:33.000,163,11004423,12605,0,1749730532,12985.90167649999,64.5579764100039,53388.82625592 2025-06-12,12:15:34.000,163,11004398,13045,0,1749730533,12985.90841281,64.50863250000111,53388.90311424 2025-06-12,12:15:35.000,163,11004485,12885,0,1749730534,12985.90841281,64.4945342400024,53388.94503696 2025-06-12,12:15:36.000,163,11004458,12925,0,1749730535,12985.90841281,64.38879729000473,53388.882152879996 2025-06-12,12:15:37.000,163,11004395,12725,0,1749730536,12985.92862174,64.36764989999938,53388.90311424 2025-06-12,12:15:38.000,163,11004432,13045,0,1749730537,12985.90167649999,64.35355164000066,53388.93106272001 2025-06-12,12:15:39.000,163,11004429,12965,0,1749730538,12985.82084077999,64.35355164000066,53388.9240756 2025-06-12,12:15:40.000,163,11004414,12765,0,1749730539,12985.66590565,64.29715859999851,53388.87516576 2025-06-12,12:15:41.000,163,11004432,12805,0,1749730540,12985.524443139999,64.30420772999787,53388.90311424 2025-06-12,12:15:42.000,163,11004431,12845,0,1749730541,12985.396453249989,64.26191295000172,53388.96599832 2025-06-12,12:15:43.000,163,11004460,12925,0,1749730542,12985.329090149993,64.28306033999979,53388.86119152001 2025-06-12,12:15:44.000,163,11004475,12725,0,1749730543,12985.261727049998,64.1984707800002,53388.882152879996 2025-06-12,12:15:45.000,163,11004438,12725,0,1749730544,12985.221309189998,64.1984707800002,53388.917088480004 2025-06-12,12:15:46.000,163,11004450,13005,0,1749730545,12985.248254429993,64.1350286099987,53388.89612712 2025-06-12,12:15:47.000,163,11004476,12605,0,1749730546,12985.221309189998,64.08568470000318,53388.91010136001 2025-06-12,12:15:48.000,163,11004451,12845,0,1749730547,12985.221309189998,64.05043904999911,53388.88914000001 2025-06-12,12:15:49.000,163,11004453,12445,0,1749730548,12985.221309189998,63.98699688000488,53388.88914000001 2025-06-12,12:15:50.000,163,11004444,12565,0,1749730549,12985.221309189998,63.909456450004654,53388.86119152001 2025-06-12,12:15:51.000,163,11004432,12805,0,1749730550,12985.228045499993,63.87421080000058,53388.819268800005 2025-06-12,12:15:52.000,163,11004438,12605,0,1749730551,12985.201100259997,63.82486688999779,53388.89612712 2025-06-12,12:15:53.000,163,11004468,12965,0,1749730552,12985.120264539997,63.76847385000292,53388.82625592 2025-06-12,12:15:54.000,163,11004441,12605,0,1749730553,12985.120264539997,63.74732646000484,53388.84721728 2025-06-12,12:15:55.000,163,11004487,12685,0,1749730554,12985.025956199992,63.69798255000205,53388.83324304 2025-06-12,12:15:56.000,163,11004443,12965,0,1749730555,12984.897966309996,63.676835160003975,53388.81228168001 2025-06-12,12:15:57.000,163,11004467,12965,0,1749730556,12984.70261331999,63.676835160003975,53388.74241048001 2025-06-12,12:15:58.000,163,11004446,12645,0,1749730557,12984.60156866999,63.676835160003975,53388.77734608 2025-06-12,12:15:59.000,163,11004492,12845,0,1749730558,12984.493787709995,63.70503168000141,53388.770358960006 2025-06-12,12:16:00.000,163,11004445,12885,0,1749730559,12984.386006749999,63.71208081000077,53388.749397600004 2025-06-12,12:16:01.000,163,11004437,12525,0,1749730560,12984.258016859989,63.71912994000013,53388.714461999996 2025-06-12,12:16:02.000,163,11004428,12645,0,1749730561,12984.170444829993,63.71912994000013,53388.68651352 2025-06-12,12:16:03.000,163,11004488,12965,0,1749730562,12984.116554349988,63.669786030004616,53388.700487760005 2025-06-12,12:16:04.000,163,11004429,12685,0,1749730563,12984.076136489988,63.69798255000205,53388.6096552 2025-06-12,12:16:05.000,163,11004430,12885,0,1749730564,12984.035718630003,63.676835160003975,53388.61664232 2025-06-12,12:16:06.000,163,11004481,12605,0,1749730565,12984.049191249993,63.634540380000544,53388.59568096001 2025-06-12,12:16:07.000,163,11004455,12805,0,1749730566,12984.002037079998,63.627491250001185,53388.6096552 2025-06-12,12:16:08.000,163,11004426,13085,0,1749730567,12983.867310879992,63.627491250001185,53388.581706720004 2025-06-12,12:16:09.000,163,11004418,12645,0,1749730568,12983.786475159992,63.61339299000247,53388.50484840001 2025-06-12,12:16:10.000,163,11004419,12725,0,1749730569,12983.712375750001,63.59224560000439,53388.50484840001 2025-06-12,12:16:11.000,163,11004433,12765,0,1749730570,12983.618067409996,63.627491250001185,53388.4699128 2025-06-12,12:16:12.000,163,11004448,12845,0,1749730571,12983.53049538,63.59929473000375,53388.46292568 2025-06-12,12:16:13.000,163,11004404,12885,0,1749730572,12983.53049538,63.61339299000247,53388.42799008001 2025-06-12,12:16:14.000,163,11004468,12685,0,1749730573,12983.48334120999,63.627491250001185,53388.42100296 2025-06-12,12:16:15.000,163,11004442,12765,0,1749730574,12983.4092418,63.59224560000439,53388.434977200006 2025-06-12,12:16:16.000,163,11004437,12845,0,1749730575,12983.355351319995,63.585196469997754,53388.365106000005 2025-06-12,12:16:17.000,163,11004484,12605,0,1749730576,12983.314933459995,63.59929473000375,53388.379080239996 2025-06-12,12:16:18.000,163,11004441,12645,0,1749730577,12983.274515599995,63.61339299000247,53388.33715752001 2025-06-12,12:16:19.000,163,11004455,12845,0,1749730578,12983.26777929,63.585196469997754,53388.3301704 2025-06-12,12:16:20.000,163,11004423,12605,0,1749730579,12983.24757036,63.59929473000375,53388.3301704 2025-06-12,12:16:21.000,163,11004421,12965,0,1749730580,12983.22736143,63.59929473000375,53388.32318328 2025-06-12,12:16:22.000,163,11004427,12885,0,1749730581,12983.193679879994,63.571098209999036,53388.267286320006 2025-06-12,12:16:23.000,163,11004483,12845,0,1749730582,12983.193679879994,63.585196469997754,53388.30222192 2025-06-12,12:16:24.000,163,11004452,12845,0,1749730583,12983.146525709999,63.5429016900016,53388.19042800001 2025-06-12,12:16:25.000,163,11004433,12565,0,1749730584,12983.133053089994,63.50060690999817,53388.23933784001 2025-06-12,12:16:26.000,163,11004416,12645,0,1749730585,12983.126316779999,63.47241039000073,53388.20440224 2025-06-12,12:16:27.000,163,11004435,12965,0,1749730586,12983.126316779999,63.47241039000073,53388.26029920001 2025-06-12,12:16:28.000,163,11004414,12525,0,1749730587,12983.146525709999,63.42306647999794,53388.197415120005 2025-06-12,12:16:29.000,163,11004401,12605,0,1749730588,12983.133053089994,63.37372257000243,53388.246324960004 2025-06-12,12:16:30.000,163,11004435,12685,0,1749730589,12983.11958046999,63.331427789999,53388.17645376 2025-06-12,12:16:31.000,163,11004416,12645,0,1749730590,12983.133053089994,63.267985620004765,53388.20440224 2025-06-12,12:16:32.000,163,11004448,12685,0,1749730591,12983.112844159994,63.24683822999941,53388.2253636 2025-06-12,12:16:33.000,163,11004429,12605,0,1749730592,12983.133053089994,63.211592580002616,53388.21837648001 2025-06-12,12:16:34.000,163,11004462,12845,0,1749730593,12983.112844159994,63.20454345000326,53388.19042800001 2025-06-12,12:16:35.000,163,11004435,12565,0,1749730594,12983.079162609989,63.176346929998545,53388.18344088 2025-06-12,12:16:36.000,163,11004426,12885,0,1749730595,12983.045481059999,63.162248669999826,53388.16946664001 2025-06-12,12:16:37.000,163,11004436,12885,0,1749730596,12983.005063199998,63.183396059997904,53388.16247952 2025-06-12,12:16:38.000,163,11004467,12685,0,1749730597,12982.877073309988,63.211592580002616,53388.14151816001 2025-06-12,12:16:39.000,163,11004443,12685,0,1749730598,12982.809710209993,63.218641710001975,53388.12754392 2025-06-12,12:16:40.000,163,11004453,12685,0,1749730599,12982.735610800002,63.232739970000694,53388.148505280005 2025-06-12,12:16:41.000,163,11004448,12605,0,1749730600,12982.701929249997,63.1974943200039,53388.099595440006 2025-06-12,12:16:42.000,163,11004463,12725,0,1749730601,12982.621093529997,63.20454345000326,53388.07164696001 2025-06-12,12:16:43.000,163,11004415,12565,0,1749730602,12982.587411979992,63.211592580002616,53388.12754392 2025-06-12,12:16:44.000,163,11004446,12725,0,1749730603,12982.506576259992,63.23978910000005,53388.13453104 2025-06-12,12:16:45.000,163,11004457,12885,0,1749730604,12982.459422089996,63.23978910000005,53388.0856212 2025-06-12,12:16:46.000,163,11004426,12765,0,1749730605,12982.41226792,63.275034750004124,53388.0856212 2025-06-12,12:16:47.000,163,11004425,12925,0,1749730606,12982.30448695999,63.275034750004124,53388.043698479996 2025-06-12,12:16:48.000,163,11004479,12765,0,1749730607,12982.26406909999,63.26093648999813,53388.12754392 2025-06-12,12:16:49.000,163,11004482,12805,0,1749730608,12982.18323337999,63.26093648999813,53388.14151816001 2025-06-12,12:16:50.000,163,11004465,12645,0,1749730609,12982.12260658999,63.225690840001334,53388.12754392 2025-06-12,12:16:51.000,163,11004445,12645,0,1749730610,12981.933989909994,63.232739970000694,53388.078634080004 2025-06-12,12:16:52.000,163,11004482,12525,0,1749730611,12981.691482749993,63.24683822999941,53388.09260832001 2025-06-12,12:16:53.000,163,11004439,12605,0,1749730612,12981.563492859997,63.24683822999941,53388.043698479996 2025-06-12,12:16:54.000,163,11004466,12765,0,1749730613,12981.448975589992,63.275034750004124,53388.03671136 2025-06-12,12:16:55.000,163,11004439,12805,0,1749730614,12981.428766659992,63.218641710001975,53388.02273712001 2025-06-12,12:16:56.000,163,11004440,12605,0,1749730615,12981.381612489997,63.24683822999941,53388.02273712001 2025-06-12,12:16:57.000,163,11004489,12565,0,1749730616,12981.354667250002,63.218641710001975,53388.043698479996 2025-06-12,12:16:58.000,163,11004518,12885,0,1749730617,12981.354667250002,63.14815041000111,53388.03671136 2025-06-12,12:16:59.000,163,11004474,12845,0,1749730618,12981.300776769996,63.11995389000367,53388.01575 2025-06-12,12:17:00.000,163,11004488,12845,0,1749730619,12981.294040460001,63.0847082399996,53388.029724240005 2025-06-12,12:17:01.000,163,11004406,12805,0,1749730620,12981.294040460001,63.09175736999896,53387.95985304 2025-06-12,12:17:02.000,163,11004483,12485,0,1749730621,12981.273831530001,63.06356085000152,53387.95286592001 2025-06-12,12:17:03.000,163,11004459,12685,0,1749730622,12981.246886289991,63.05651172000216,53387.95286592001 2025-06-12,12:17:04.000,163,11004448,12725,0,1749730623,12981.179523189996,63.042413460003445,53387.980814400005 2025-06-12,12:17:05.000,163,11004503,12605,0,1749730624,12981.13236902,63.01421693999873,53388.00876288 2025-06-12,12:17:06.000,163,11004436,12765,0,1749730625,12980.977433889995,63.05651172000216,53387.95286592001 2025-06-12,12:17:07.000,163,11004476,12965,0,1749730626,12980.707981489999,63.09880649999832,53387.95286592001 2025-06-12,12:17:08.000,163,11004434,12605,0,1749730627,12980.431792779993,63.15519954000047,53387.910943200004 2025-06-12,12:17:09.000,163,11004481,12805,0,1749730628,12980.256648720002,63.218641710001975,53387.88299472001 2025-06-12,12:17:10.000,163,11004452,12685,0,1749730629,12980.121922519997,63.24683822999941,53387.88299472001 2025-06-12,12:17:11.000,163,11004462,12645,0,1749730630,12980.020877869996,63.31028040000092,53387.85504624001 2025-06-12,12:17:12.000,163,11004501,12685,0,1749730631,12979.93330584,63.31028040000092,53387.85504624001 2025-06-12,12:17:13.000,163,11004460,12485,0,1749730632,12979.90636059999,63.28208388000348,53387.85504624001 2025-06-12,12:17:14.000,163,11004460,12765,0,1749730633,12979.946778459991,63.183396059997904,53387.84805912 2025-06-12,12:17:15.000,163,11004495,12885,0,1749730634,12979.9737237,63.15519954000047,53387.85504624001 2025-06-12,12:17:16.000,163,11004453,12805,0,1749730635,12979.980460009996,63.09175736999896,53387.82709776 2025-06-12,12:17:17.000,163,11004483,12445,0,1749730636,12979.93330584,63.049462590002804,53387.84805912 2025-06-12,12:17:18.000,163,11004474,12725,0,1749730637,12979.91309691,63.000118680000014,53387.83408488001 2025-06-12,12:17:19.000,163,11004473,12965,0,1749730638,12979.919833219996,62.90847999000107,53387.79914928 2025-06-12,12:17:20.000,163,11004480,12485,0,1749730639,12980.007405249991,62.8379886900002,53387.91793032 2025-06-12,12:17:21.000,163,11004463,12765,0,1749730640,12980.014141560001,62.809792170002765,53387.89696896 2025-06-12,12:17:22.000,163,11004464,12645,0,1749730641,12980.027614179991,62.774546519998694,53387.84805912 2025-06-12,12:17:23.000,163,11004448,12725,0,1749730642,12980.054559420001,62.70405521999783,53387.862033360005 2025-06-12,12:17:24.000,163,11004469,12765,0,1749730643,12980.034350490001,62.66880957000103,53387.88299472001 2025-06-12,12:17:25.000,163,11004494,12605,0,1749730644,12980.007405249991,62.640613050003594,53387.88299472001 2025-06-12,12:17:26.000,163,11004428,13045,0,1749730645,12979.926569529991,62.61241652999888,53387.88998184 2025-06-12,12:17:27.000,163,11004478,12685,0,1749730646,12979.87267905,62.55602349000401,53387.90395608001 2025-06-12,12:17:28.000,163,11004481,12845,0,1749730647,12979.85247012,62.51372871000058,53387.86902048 2025-06-12,12:17:29.000,163,11004444,12805,0,1749730648,12979.859206429996,62.46438479999779,53387.931904560006 2025-06-12,12:17:30.000,163,11004475,12765,0,1749730649,12979.83226119,62.3797952399982,53387.91793032 2025-06-12,12:17:31.000,163,11004457,12765,0,1749730650,12979.7716344,62.38684437000484,53387.93889168 2025-06-12,12:17:32.000,163,11004470,12845,0,1749730651,12979.76489808999,62.351598720000766,53387.86902048 2025-06-12,12:17:33.000,163,11004498,12765,0,1749730652,12979.74468915999,62.31635307000397,53387.85504624001 2025-06-12,12:17:34.000,163,11004473,12685,0,1749730653,12979.75142547,62.27405829000054,53387.86902048 2025-06-12,12:17:35.000,163,11004465,12965,0,1749730654,12979.71100761,62.25996003000182,53387.876007599996 2025-06-12,12:17:36.000,163,11004449,12765,0,1749730655,12979.69079868,62.20356698999967,53387.84805912 2025-06-12,12:17:37.000,163,11004435,13005,0,1749730656,12979.495445689994,62.25291090000246,53387.80613640001 2025-06-12,12:17:38.000,163,11004491,12725,0,1749730657,12979.225993289998,62.27405829000054,53387.79914928 2025-06-12,12:17:39.000,163,11004435,12725,0,1749730658,12979.050849229992,62.33750046000205,53387.7712008 2025-06-12,12:17:40.000,163,11004444,12685,0,1749730659,12978.990222439992,62.33045133000269,53387.72229096 2025-06-12,12:17:41.000,163,11004488,12605,0,1749730660,12978.983486129997,62.31635307000397,53387.73626520001 2025-06-12,12:17:42.000,163,11004421,12965,0,1749730661,12978.963277199997,62.26700916000118,53387.70831672001 2025-06-12,12:17:43.000,163,11004481,12805,0,1749730662,12978.949804579992,62.25291090000246,53387.72927808 2025-06-12,12:17:44.000,163,11004451,12645,0,1749730663,12978.963277199997,62.189468730000954,53387.694342480005 2025-06-12,12:17:45.000,163,11004461,12765,0,1749730664,12978.909386719992,62.1471739500048,53387.66639400001 2025-06-12,12:17:46.000,163,11004446,12605,0,1749730665,12978.882441479996,62.10487917000137,53387.7013296 2025-06-12,12:17:47.000,163,11004465,12765,0,1749730666,12978.821814689996,62.07668265000393,53387.645432640005 2025-06-12,12:17:48.000,163,11004482,12725,0,1749730667,12978.815078380001,62.04848612999922,53387.72927808 2025-06-12,12:17:49.000,163,11004466,12645,0,1749730668,12978.660143249996,62.05553525999858,53387.645432640005 2025-06-12,12:17:50.000,163,11004461,12605,0,1749730669,12978.377218229994,62.09078091000265,53387.575561440004 2025-06-12,12:17:51.000,163,11004515,12685,0,1749730670,12978.168392619998,62.10487917000137,53387.596522800006 2025-06-12,12:17:52.000,163,11004478,12605,0,1749730671,12978.033666419993,62.1471739500048,53387.596522800006 2025-06-12,12:17:53.000,163,11004484,12725,0,1749730672,12978.026930109998,62.118977430000086,53387.54761296001 2025-06-12,12:17:54.000,163,11004444,12725,0,1749730673,12977.932621769993,62.126026559999445,53387.491716 2025-06-12,12:17:55.000,163,11004430,12605,0,1749730674,12977.898940220002,62.06963352000457,53387.51267736 2025-06-12,12:17:56.000,163,11004474,12645,0,1749730675,12977.831577119992,62.10487917000137,53387.49870312001 2025-06-12,12:17:57.000,163,11004482,12685,0,1749730676,12977.784422949997,62.118977430000086,53387.36594784 2025-06-12,12:17:58.000,163,11004450,12605,0,1749730677,12977.770950329992,62.09783004000201,53387.44979328001 2025-06-12,12:17:59.000,163,11004495,12805,0,1749730678,12977.744005089997,62.06963352000457,53387.37293496001 2025-06-12,12:18:00.000,163,11004544,12845,0,1749730679,12977.663169369996,62.09783004000201,53387.3869092 2025-06-12,12:18:01.000,163,11004502,13365,0,1749730680,12977.609278889991,62.07668265000393,53387.35197360001 2025-06-12,12:18:02.000,163,11004446,13045,0,1749730681,12977.49476162,62.11192830000073,53387.30306376001 2025-06-12,12:18:03.000,163,11004451,12405,0,1749730682,12977.4139259,62.09078091000265,53387.32402512 2025-06-12,12:18:04.000,163,11004440,12685,0,1749730683,12977.32635386999,62.09078091000265,53387.27511528 2025-06-12,12:18:05.000,163,11004448,12805,0,1749730684,12977.25225446,62.09783004000201,53387.26812816 2025-06-12,12:18:06.000,163,11004461,12725,0,1749730685,12977.19162767,62.09783004000201,53387.240179680004 2025-06-12,12:18:07.000,163,11004500,13125,0,1749730686,12977.117528259994,62.118977430000086,53387.20524408001 2025-06-12,12:18:08.000,163,11004477,12845,0,1749730687,12977.050165159999,62.09783004000201,53387.17030848 2025-06-12,12:18:09.000,163,11004453,12605,0,1749730688,12976.955856819994,62.08373178000329,53387.11441152001 2025-06-12,12:18:10.000,163,11004453,12765,0,1749730689,12976.935647889994,62.09078091000265,53387.16332136001 2025-06-12,12:18:11.000,163,11004464,12445,0,1749730690,12976.841339549988,62.09783004000201,53387.12139864 2025-06-12,12:18:12.000,163,11004440,12805,0,1749730691,12976.713349659993,62.140124819998164,53387.05851456 2025-06-12,12:18:13.000,163,11004445,12765,0,1749730692,12976.329379989991,62.27405829000054,53387.023578960005 2025-06-12,12:18:14.000,163,11004428,13085,0,1749730693,12975.871310909999,62.47848306000378,53386.98864336 2025-06-12,12:18:15.000,163,11004426,12645,0,1749730694,12975.689430539998,62.577170880002086,53386.96069488 2025-06-12,12:18:16.000,163,11004495,12965,0,1749730695,12975.635540059993,62.626514790004876,53386.88383656 2025-06-12,12:18:17.000,163,11004460,12965,0,1749730696,12975.561440650003,62.68290782999975,53386.88383656 2025-06-12,12:18:18.000,163,11004463,13085,0,1749730697,12975.514286479993,62.65471131000231,53386.84191384 2025-06-12,12:18:19.000,163,11004448,12445,0,1749730698,12975.426714449997,62.626514790004876,53386.77204264 2025-06-12,12:18:20.000,163,11004454,12645,0,1749730699,12975.446923379997,62.541925229998014,53386.77204264 2025-06-12,12:18:21.000,163,11004395,12965,0,1749730700,12975.406505519997,62.51372871000058,53386.74409416 2025-06-12,12:18:22.000,163,11004420,12845,0,1749730701,12975.345878729997,62.49963045000186,53386.6532616 2025-06-12,12:18:23.000,163,11004473,12685,0,1749730702,12975.291988249992,62.4925813200025,53386.63230024001 2025-06-12,12:18:24.000,163,11004460,13005,0,1749730703,12975.238097770001,62.4925813200025,53386.590377520006 2025-06-12,12:18:25.000,163,11004448,12925,0,1749730704,12975.197679910001,62.48553219000314,53386.58339040001 2025-06-12,12:18:26.000,163,11004448,12805,0,1749730705,12975.143789429996,62.48553219000314,53386.55544192 2025-06-12,12:18:27.000,163,11004443,12765,0,1749730706,12975.069690019991,62.47848306000378,53386.471596480005 2025-06-12,12:18:28.000,163,11004452,12965,0,1749730707,12975.00906322999,62.4925813200025,53386.45063512 2025-06-12,12:18:29.000,163,11004462,12685,0,1749730708,12974.92822750999,62.56307262000337,53386.401725280004 2025-06-12,12:18:30.000,163,11004436,12765,0,1749730709,12974.86760071999,62.54897436000465,53386.37377680001 2025-06-12,12:18:31.000,163,11004417,13005,0,1749730710,12974.79350131,62.55602349000401,53386.31089272 2025-06-12,12:18:32.000,163,11004476,12765,0,1749730711,12974.69245666,62.60536739999952,53386.28993136 2025-06-12,12:18:33.000,163,11004455,12925,0,1749730712,12974.66551141999,62.61241652999888,53386.31089272 2025-06-12,12:18:34.000,163,11004447,12885,0,1749730713,12974.571203079999,62.68290782999975,53386.27595712001 2025-06-12,12:18:35.000,163,11004446,12565,0,1749730714,12974.510576289998,62.68995695999911,53386.27595712001 2025-06-12,12:18:36.000,163,11004482,12725,0,1749730715,12974.436476879993,62.70405521999783,53386.19211168 2025-06-12,12:18:37.000,163,11004459,12685,0,1749730716,12974.308486989998,62.7393008700019,53386.12224048 2025-06-12,12:18:38.000,163,11004432,12725,0,1749730717,12974.227651269997,62.78159564999805,53386.094292 2025-06-12,12:18:39.000,163,11004422,12765,0,1749730718,12974.167024479997,62.83093956000084,53386.03140792001 2025-06-12,12:18:40.000,163,11004468,12685,0,1749730719,12974.099661380002,62.88733260000299,53386.03839504001 2025-06-12,12:18:41.000,163,11004470,12605,0,1749730720,12974.079452450002,62.91552912000043,53385.98249808 2025-06-12,12:18:42.000,163,11004487,12925,0,1749730721,12974.012089349992,62.993069550000655,53385.93358824 2025-06-12,12:18:43.000,163,11004457,12605,0,1749730722,12973.958198870001,63.02831520000473,53385.86371704001 2025-06-12,12:18:44.000,163,11004451,13205,0,1749730723,12973.890835769991,63.11290476000431,53385.84275568001 2025-06-12,12:18:45.000,163,11004465,12725,0,1749730724,12973.79652743,63.183396059997904,53385.751923120006 2025-06-12,12:18:46.000,163,11004420,12765,0,1749730725,12973.702219089995,63.26093648999813,53385.7100004 2025-06-12,12:18:47.000,163,11004429,13045,0,1749730726,12973.60791074999,63.31028040000092,53385.7100004 2025-06-12,12:18:48.000,163,11004465,12805,0,1749730727,12973.47318455,63.37372257000243,53385.570258 2025-06-12,12:18:49.000,163,11004447,12605,0,1749730728,12973.452975619999,63.43011561000458,53385.584232240006 2025-06-12,12:18:50.000,163,11004442,13045,0,1749730729,12973.351930969999,63.48650864999945,53385.49339968 2025-06-12,12:18:51.000,163,11004424,12605,0,1749730730,12973.331722039999,63.54995082000096,53385.47243832 2025-06-12,12:18:52.000,163,11004438,12965,0,1749730731,12973.324985729989,63.571098209999036,53385.40256712 2025-06-12,12:18:53.000,163,11004477,12725,0,1749730732,12973.318249419994,63.571098209999036,53385.42352848 2025-06-12,12:18:54.000,163,11004437,12805,0,1749730733,12973.244150009989,63.620442120001826,53385.30474744 2025-06-12,12:18:55.000,163,11004458,12925,0,1749730734,12973.244150009989,63.66273689999798,53385.227889120004 2025-06-12,12:18:56.000,163,11004439,12885,0,1749730735,12973.230677389998,63.73322819999885,53385.21391488 2025-06-12,12:18:57.000,163,11004428,12685,0,1749730736,12973.223941079988,63.78257211000164,53385.16500504 2025-06-12,12:18:58.000,163,11004455,12685,0,1749730737,12973.183523219988,63.83191602000443,53385.10212096001 2025-06-12,12:18:59.000,163,11004462,12845,0,1749730738,12973.069005949998,63.8883090599993,53385.09513384 2025-06-12,12:19:00.000,163,11004477,12765,0,1749730739,12973.028588089997,63.95175123000081,53385.081159600006 2025-06-12,12:19:01.000,163,11004437,12525,0,1749730740,12972.981433920002,64.01519340000232,53384.98333992001 2025-06-12,12:19:02.000,163,11004510,12965,0,1749730741,12972.961224990002,64.12797947999934,53384.93443008001 2025-06-12,12:19:03.000,163,11004434,12845,0,1749730742,12972.947752369997,64.18437252000149,53384.92744296 2025-06-12,12:19:04.000,163,11004459,12445,0,1749730743,12972.920807130002,64.22666729999764,53384.82962328 2025-06-12,12:19:05.000,163,11004436,12605,0,1749730744,12972.914070819992,64.30420772999787,53384.78770056001 2025-06-12,12:19:06.000,163,11004432,12765,0,1749730745,12972.866916649997,64.33945338000194,53384.71084224 2025-06-12,12:19:07.000,163,11004449,12885,0,1749730746,12972.839971410001,64.4451903299996,53384.66891952001 2025-06-12,12:19:08.000,163,11004459,12885,0,1749730747,12972.826498789997,64.47338685000432,53384.64097104 2025-06-12,12:19:09.000,163,11004486,12805,0,1749730748,12972.738926760001,64.60732031999942,53384.56411272 2025-06-12,12:19:10.000,163,11004466,13085,0,1749730749,12972.651354729991,64.75535205000051,53384.55013848001 2025-06-12,12:19:11.000,163,11004425,12605,0,1749730750,12972.583991629996,64.82584335000138,53384.56411272 2025-06-12,12:19:12.000,163,11004442,12605,0,1749730751,12972.583991629996,64.94567855999776,53384.4872544 2025-06-12,12:19:13.000,163,11004472,12685,0,1749730752,12972.604200559996,65.01616985999863,53384.48026728001 2025-06-12,12:19:14.000,163,11004447,12765,0,1749730753,12972.61767318,65.10075941999821,53384.48026728001 2025-06-12,12:19:15.000,163,11004412,12685,0,1749730754,12972.67829997,65.17829984999844,53384.4173832 2025-06-12,12:19:16.000,163,11004446,12805,0,1749730755,12972.725454139996,65.26993854000466,53384.44533168 2025-06-12,12:19:17.000,163,11004428,12765,0,1749730756,12972.6985089,65.31928245000017,53384.410396080006 2025-06-12,12:19:18.000,163,11004446,12725,0,1749730757,12972.772608309991,65.3615772300036,53384.37546048 2025-06-12,12:19:19.000,163,11004414,12805,0,1749730758,12972.779344620001,65.3968228800004,53384.43135744001 2025-06-12,12:19:20.000,163,11004489,12485,0,1749730759,12972.833235099992,65.46026505000191,53384.37546048 2025-06-12,12:19:21.000,163,11004473,12765,0,1749730760,12972.866916649997,65.53075635000278,53384.36847336 2025-06-12,12:19:22.000,163,11004445,12685,0,1749730761,12972.873652959992,65.50255982999806,53384.36847336 2025-06-12,12:19:23.000,163,11004484,12605,0,1749730762,12972.887125579997,65.52370722000342,53384.340524880005 2025-06-12,12:19:24.000,163,11004475,12645,0,1749730763,12972.887125579997,65.58714938999765,53384.31956352 2025-06-12,12:19:25.000,163,11004449,12605,0,1749730764,12972.954488679992,65.65059155999916,53384.25667944 2025-06-12,12:19:26.000,163,11004453,12645,0,1749730765,12972.967961299997,65.67878808000387,53384.20078248 2025-06-12,12:19:27.000,163,11004456,12645,0,1749730766,12972.954488679992,65.77042677000281,53384.23571808001 2025-06-12,12:19:28.000,163,11004447,12685,0,1749730767,12973.008379159997,65.76337764000345,53384.1378984 2025-06-12,12:19:29.000,163,11004481,12605,0,1749730768,12973.008379159997,65.84091807000368,53384.123924160005 2025-06-12,12:19:30.000,163,11004488,12765,0,1749730769,12973.015115469992,65.91140937000455,53384.13091128 2025-06-12,12:19:31.000,163,11004471,12765,0,1749730770,12973.035324399993,65.99599893000413,53384.09597568001 2025-06-12,12:19:32.000,163,11004417,12685,0,1749730771,12973.042060710002,66.08058849000372,53384.075014320006 2025-06-12,12:19:33.000,163,11004464,12885,0,1749730772,12973.089214879998,66.1651780500033,53384.06802720001 2025-06-12,12:19:34.000,163,11004426,12645,0,1749730773,12973.055533329993,66.2004237000001,53384.0330916 2025-06-12,12:19:35.000,163,11004517,12605,0,1749730774,12973.102687500003,66.26386587000161,53383.99815600001 2025-06-12,12:19:36.000,163,11004441,12845,0,1749730775,12973.149841669998,66.35550456000055,53384.005143120005 2025-06-12,12:19:37.000,163,11004503,12605,0,1749730776,12973.183523219988,66.41894673000206,53383.956233280005 2025-06-12,12:19:38.000,163,11004448,12645,0,1749730777,12973.250886319998,66.52468367999973,53383.8933492 2025-06-12,12:19:39.000,163,11004420,12765,0,1749730778,12973.284567869989,66.53878193999844,53383.87937496001 2025-06-12,12:19:40.000,163,11004457,12725,0,1749730779,12973.338458349994,66.64451889000338,53383.85142648001 2025-06-12,12:19:41.000,163,11004426,12805,0,1749730780,12973.419294069994,66.70796106000489,53383.87937496001 2025-06-12,12:19:42.000,163,11004455,12685,0,1749730781,12973.432766689999,66.76435409999976,53383.837452240004 2025-06-12,12:19:43.000,163,11004473,12525,0,1749730782,12973.49339348,66.86304191999807,53383.837452240004 2025-06-12,12:19:44.000,163,11004476,12885,0,1749730783,12973.540547649995,66.91943496000022,53383.87238784 2025-06-12,12:19:45.000,163,11004458,12765,0,1749730784,12973.61464706,66.96172974000365,53383.85142648001 2025-06-12,12:19:46.000,163,11004446,12685,0,1749730785,12973.641592299995,67.03927017000387,53383.823478 2025-06-12,12:19:47.000,163,11004505,12685,0,1749730786,12973.62811967999,67.1168106000041,53383.85142648001 2025-06-12,12:19:48.000,163,11004476,12605,0,1749730787,12973.641592299995,67.20140016000369,53383.85142648001 2025-06-12,12:19:49.000,163,11004442,12845,0,1749730788,12973.661801229995,67.27189146000455,53383.837452240004 2025-06-12,12:19:50.000,163,11004448,12645,0,1749730789,12973.60791074999,67.38467754000158,53383.77456816 2025-06-12,12:19:51.000,163,11004469,12645,0,1749730790,12973.64832860999,67.49041448999924,53383.739632560006 2025-06-12,12:19:52.000,163,11004460,12685,0,1749730791,12973.67527385,67.5609057900001,53383.718671200004 2025-06-12,12:19:53.000,163,11004419,13045,0,1749730792,12973.641592299995,67.62434796000161,53383.74661968 2025-06-12,12:19:54.000,163,11004520,12885,0,1749730793,12973.540547649995,67.77942882000207,53383.69770984 2025-06-12,12:19:55.000,163,11004466,12565,0,1749730794,12973.54728395999,67.88516576999973,53383.788542400005 2025-06-12,12:19:56.000,163,11004435,12765,0,1749730795,12973.59443813,67.97680445999868,53383.81649088 2025-06-12,12:19:57.000,163,11004450,12685,0,1749730796,12973.601174439995,68.08959054000297,53383.74661968 2025-06-12,12:19:58.000,163,11004443,12565,0,1749730797,12973.621383369995,68.16008184000384,53383.78155528001 2025-06-12,12:19:59.000,163,11004468,12605,0,1749730798,12973.64832860999,68.19532749000064,53383.77456816 2025-06-12,12:20:00.000,163,11004481,13125,0,1749730799,12973.65506492,68.27286792000086,53383.83046512001 2025-06-12,12:20:01.000,163,11004379,13045,0,1749730800,12973.722428019995,68.39270313000452,53383.81649088 2025-06-12,12:20:02.000,163,11004434,12965,0,1749730801,12973.722428019995,68.46319442999811,53383.823478 2025-06-12,12:20:03.000,163,11004433,12805,0,1749730802,12973.69548278,68.56188225000369,53383.83046512001 2025-06-12,12:20:04.000,163,11004488,12565,0,1749730803,12973.63485599,68.63942268000392,53383.823478 2025-06-12,12:20:05.000,163,11004444,12605,0,1749730804,12973.49339348,68.77335614999902,53383.84443936 2025-06-12,12:20:06.000,163,11004485,12605,0,1749730805,12973.419294069994,68.8720439700046,53383.83046512001 2025-06-12,12:20:07.000,163,11004370,12685,0,1749730806,12973.459711929994,68.9707317900029,53383.87238784 2025-06-12,12:20:08.000,163,11004458,12885,0,1749730807,12973.520338719994,69.04122309000377,53383.79552952 2025-06-12,12:20:09.000,163,11004455,12685,0,1749730808,12973.560756579995,69.118763520004,53383.74661968 2025-06-12,12:20:10.000,163,11004428,12725,0,1749730809,12973.560756579995,69.16105830000015,53383.76059392001 2025-06-12,12:20:11.000,163,11004469,12685,0,1749730810,12973.641592299995,69.23859873000038,53383.80251664 2025-06-12,12:20:12.000,163,11004472,12685,0,1749730811,12973.64832860999,69.29499177000253,53383.79552952 2025-06-12,12:20:13.000,163,11004421,12965,0,1749730812,12973.69548278,69.33728654999868,53383.79552952 2025-06-12,12:20:14.000,163,11004485,12805,0,1749730813,12973.73590064,69.40072872000019,53383.71168408001 2025-06-12,12:20:15.000,163,11004434,12925,0,1749730814,12973.7763185,69.44302350000362,53383.73264544001 2025-06-12,12:20:16.000,163,11004434,12645,0,1749730815,12973.78979111999,69.47826915000041,53383.76758104 2025-06-12,12:20:17.000,163,11004396,12885,0,1749730816,12973.863890529996,69.55580958000064,53383.72565832 2025-06-12,12:20:18.000,163,11004389,12965,0,1749730817,12973.87736315,69.61925175000215,53383.690722720006 2025-06-12,12:20:19.000,163,11004499,12845,0,1749730818,12973.89757208,69.69679218000238,53383.66277424001 2025-06-12,12:20:20.000,163,11004440,13165,0,1749730819,12973.87736315,69.75318522000453,53383.67674848 2025-06-12,12:20:21.000,163,11004477,12565,0,1749730820,12973.911044699991,69.88006956000027,53383.71168408001 2025-06-12,12:20:22.000,163,11004467,12845,0,1749730821,12973.951462559991,69.95760999000049,53383.690722720006 2025-06-12,12:20:23.000,163,11004447,12845,0,1749730822,12973.964935179996,70.02810129000136,53383.669761360004 2025-06-12,12:20:24.000,163,11004491,12645,0,1749730823,12974.005353039996,70.12678910999966,53383.6488 2025-06-12,12:20:25.000,163,11004459,12805,0,1749730824,12974.018825660001,70.20432953999989,53383.65578712 2025-06-12,12:20:26.000,163,11004487,12805,0,1749730825,12974.018825660001,70.27482084000076,53383.63482576 2025-06-12,12:20:27.000,163,11004431,12445,0,1749730826,12974.045770899997,70.31711562000419,53383.65578712 2025-06-12,12:20:28.000,163,11004473,12605,0,1749730827,12974.065979829997,70.40170518000377,53383.65578712 2025-06-12,12:20:29.000,163,11004483,12765,0,1749730828,12974.106397689997,70.45104908999929,53383.66277424001 2025-06-12,12:20:30.000,163,11004481,12845,0,1749730829,12974.140079240002,70.54973691000487,53383.58591592 2025-06-12,12:20:31.000,163,11004408,12725,0,1749730830,12974.167024479997,70.64137560000381,53383.61386440001 2025-06-12,12:20:32.000,163,11004441,12925,0,1749730831,12974.180497100002,70.69071950999933,53383.59989016 2025-06-12,12:20:33.000,163,11004416,12685,0,1749730832,12974.234387579992,70.81055472000298,53383.55796744 2025-06-12,12:20:34.000,163,11004428,12645,0,1749730833,12974.301750680002,70.81760385000234,53383.59989016 2025-06-12,12:20:35.000,163,11004456,12805,0,1749730834,12974.355641159993,70.88809515000321,53383.54399320001 2025-06-12,12:20:36.000,163,11004418,12925,0,1749730835,12974.456685809993,71.00793035999959,53383.59989016 2025-06-12,12:20:37.000,163,11004470,12805,0,1749730836,12974.503839979989,71.05022514000302,53383.55796744 2025-06-12,12:20:38.000,163,11004434,12645,0,1749730837,12974.557730459994,71.09956904999854,53383.55796744 2025-06-12,12:20:39.000,163,11004431,12485,0,1749730838,12974.60488462999,71.18415860999812,53383.51604472001 2025-06-12,12:20:40.000,163,11004446,12725,0,1749730839,12974.652038799999,71.25464990999899,53383.55796744 2025-06-12,12:20:41.000,163,11004485,12565,0,1749730840,12974.70592927999,71.37448512000265,53383.523031840006 2025-06-12,12:20:42.000,163,11004444,12845,0,1749730841,12974.75308345,71.49432032999903,53383.51604472001 2025-06-12,12:20:43.000,163,11004402,12765,0,1749730842,12974.820446549995,71.63530293000076,53383.5090576 2025-06-12,12:20:44.000,163,11004461,12605,0,1749730843,12974.84739178999,71.75513814000442,53383.502070480004 2025-06-12,12:20:45.000,163,11004476,12605,0,1749730844,12974.91475489,71.90316986999824,53383.46713488 2025-06-12,12:20:46.000,163,11004488,12685,0,1749730845,12974.961909059995,72.07939812000404,53383.48110912 2025-06-12,12:20:47.000,163,11004463,12565,0,1749730846,12974.99559061,72.19218420000107,53383.48809624 2025-06-12,12:20:48.000,163,11004455,12645,0,1749730847,12975.01579954,72.37546157999896,53383.502070480004 2025-06-12,12:20:49.000,163,11004439,12565,0,1749730848,12975.103371569996,72.55168983000476,53383.5090576 2025-06-12,12:20:50.000,163,11004433,12725,0,1749730849,12975.177470980001,72.67152504000114,53383.453160640005 2025-06-12,12:20:51.000,163,11004473,12885,0,1749730850,12975.298724560002,72.78431111999816,53383.502070480004 2025-06-12,12:20:52.000,163,11004444,12605,0,1749730851,12975.413241829992,72.93234284999926,53383.5090576 2025-06-12,12:20:53.000,163,11004512,12645,0,1749730852,12975.534495409993,73.0380798000042,53383.550980320004 2025-06-12,12:20:54.000,163,11004477,12605,0,1749730853,12975.622067439988,73.09447283999907,53383.5090576 2025-06-12,12:20:55.000,163,11004486,12605,0,1749730854,12975.682694229989,73.18611152999802,53383.53001896 2025-06-12,12:20:56.000,163,11004488,12765,0,1749730855,12975.790475189999,73.27775022000424,53383.523031840006 2025-06-12,12:20:57.000,163,11004465,12565,0,1749730856,12975.750057329999,73.41168368999934,53383.53700608 2025-06-12,12:20:58.000,163,11004467,12925,0,1749730857,12975.790475189999,73.55971542000043,53383.620851520005 2025-06-12,12:20:59.000,163,11004425,13125,0,1749730858,12975.837629359994,73.67955063000409,53383.56495456001 2025-06-12,12:21:00.000,163,11004464,12485,0,1749730859,12975.97235556,73.77118932000303,53383.523031840006 2025-06-12,12:21:01.000,163,11004450,12685,0,1749730860,12976.09360914,73.80643496999983,53383.55796744 2025-06-12,12:21:02.000,163,11004446,12685,0,1749730861,12976.19465379,73.8769262700007,53383.571941680006 2025-06-12,12:21:03.000,163,11004458,12565,0,1749730862,12976.302434749996,73.90512278999813,53383.571941680006 2025-06-12,12:21:04.000,163,11004471,12645,0,1749730863,12976.383270469996,73.96151583000028,53383.64181288001 2025-06-12,12:21:05.000,163,11004471,12925,0,1749730864,12976.491051429992,73.99676148000435,53383.59989016 2025-06-12,12:21:06.000,163,11004466,12765,0,1749730865,12976.592096079992,74.09544930000266,53383.620851520005 2025-06-12,12:21:07.000,163,11004435,12765,0,1749730866,12976.713349659993,74.1518423400048,53383.67674848 2025-06-12,12:21:08.000,163,11004425,12805,0,1749730867,12976.827866929998,74.19413712000096,53383.71168408001 2025-06-12,12:21:09.000,163,11004470,12885,0,1749730868,12976.915438959993,74.22938276999776,53383.718671200004 2025-06-12,12:21:10.000,163,11004499,12485,0,1749730869,12977.04342884999,74.2223336399984,53383.76758104 2025-06-12,12:21:11.000,163,11004441,12485,0,1749730870,12977.14447349999,74.25757929000247,53383.76758104 2025-06-12,12:21:12.000,163,11004451,12685,0,1749730871,12977.24551814999,74.29282493999926,53383.85142648001 2025-06-12,12:21:13.000,163,11004449,12685,0,1749730872,12977.20510028999,74.3351197200027,53383.837452240004 2025-06-12,12:21:14.000,163,11004437,12485,0,1749730873,12977.137737189994,74.46200405999843,53383.837452240004 2025-06-12,12:21:15.000,163,11004417,12565,0,1749730874,12977.137737189994,74.53954448999866,53383.80950376001 2025-06-12,12:21:16.000,163,11004460,12565,0,1749730875,12977.18489135999,74.6452814400036,53383.87937496001 2025-06-12,12:21:17.000,163,11004442,12645,0,1749730876,12977.24551814999,74.77216577999934,53383.87937496001 2025-06-12,12:21:18.000,163,11004461,12565,0,1749730877,12977.32635386999,74.84970620999957,53383.8933492 2025-06-12,12:21:19.000,163,11004470,12885,0,1749730878,12977.40718958999,74.90609925000172,53383.92129768 2025-06-12,12:21:20.000,163,11004455,12765,0,1749730879,12977.541915789996,74.94134489999851,53383.92828480001 2025-06-12,12:21:21.000,163,11004464,12845,0,1749730880,12977.663169369996,74.96954142000322,53383.94924616001 2025-06-12,12:21:22.000,163,11004432,12725,0,1749730881,12977.804631879997,75.01183619999938,53383.94924616001 2025-06-12,12:21:23.000,163,11004476,12565,0,1749730882,12977.925885459998,74.97659055000258,53383.99116888 2025-06-12,12:21:24.000,163,11004425,12645,0,1749730883,12978.040402729988,74.99773794000066,53383.93527192 2025-06-12,12:21:25.000,163,11004463,12525,0,1749730884,12978.161656309989,75.04003272000409,53383.98418176 2025-06-12,12:21:26.000,163,11004456,12965,0,1749730885,12978.235755719994,75.08232750000025,53383.9632204 2025-06-12,12:21:27.000,163,11004477,12805,0,1749730886,12978.34353667999,75.11052401999768,53384.01911736001 2025-06-12,12:21:28.000,163,11004449,12605,0,1749730887,12978.43110871,75.14576967000176,53384.08200144 2025-06-12,12:21:29.000,163,11004416,12605,0,1749730888,12978.52541704999,75.18806444999791,53384.06104008 2025-06-12,12:21:30.000,163,11004405,12805,0,1749730889,12978.67361587,75.2021627100039,53384.09597568001 2025-06-12,12:21:31.000,163,11004428,12605,0,1749730890,12978.828550999991,75.25855574999878,53384.10994992 2025-06-12,12:21:32.000,163,11004468,12685,0,1749730891,12978.922859339997,75.30085053000221,53384.14488552001 2025-06-12,12:21:33.000,163,11004452,12645,0,1749730892,12979.037376610002,75.32199792000029,53384.20078248 2025-06-12,12:21:34.000,163,11004428,12885,0,1749730893,12979.172102809993,75.39953835000051,53384.22873096 2025-06-12,12:21:35.000,163,11004424,12645,0,1749730894,12979.286620079998,75.43478400000458,53384.25667944 2025-06-12,12:21:36.000,163,11004434,13005,0,1749730895,12979.380928419989,75.45593139000266,53384.291615040005 2025-06-12,12:21:37.000,163,11004442,12645,0,1749730896,12979.468500449999,75.51232443000481,53384.33353776001 2025-06-12,12:21:38.000,163,11004420,12725,0,1749730897,12979.54933617,75.53347182000289,53384.40340896001 2025-06-12,12:21:39.000,163,11004439,12765,0,1749730898,12979.66385343999,75.55461921000096,53384.39642184 2025-06-12,12:21:40.000,163,11004392,12805,0,1749730899,12979.76489808999,75.56166834000032,53384.42437032 2025-06-12,12:21:41.000,163,11004423,12685,0,1749730900,12979.85247012,75.5828157299984,53384.46629304 2025-06-12,12:21:42.000,163,11004416,12645,0,1749730901,12979.91309691,75.56166834000032,53384.51520288 2025-06-12,12:21:43.000,163,11004421,12805,0,1749730902,12980.034350490001,75.57576659999904,53384.529177120006 2025-06-12,12:21:44.000,163,11004469,12525,0,1749730903,12980.108449899992,75.5969139900044,53384.52219000001 2025-06-12,12:21:45.000,163,11004407,12965,0,1749730904,12980.189285619992,75.57576659999904,53384.55013848001 2025-06-12,12:21:46.000,163,11004464,12965,0,1749730905,12980.229703479992,75.57576659999904,53384.63398392 2025-06-12,12:21:47.000,163,11004425,12965,0,1749730906,12980.350957059993,75.5828157299984,53384.61302256 2025-06-12,12:21:48.000,163,11004392,12445,0,1749730907,12980.425056469998,75.56166834000032,53384.68988088001 2025-06-12,12:21:49.000,163,11004498,12805,0,1749730908,12980.452001709993,75.61806138000247,53384.71782936001 2025-06-12,12:21:50.000,163,11004461,12965,0,1749730909,12980.384638609998,75.70265094000206,53384.71782936001 2025-06-12,12:21:51.000,163,11004466,12765,0,1749730910,12980.270121339992,75.92117397000402,53384.7318036 2025-06-12,12:21:52.000,163,11004435,12605,0,1749730911,12980.216230860002,76.06920569999784,53384.75276496 2025-06-12,12:21:53.000,163,11004418,12965,0,1749730912,12980.182549309997,76.16789352000342,53384.7318036 2025-06-12,12:21:54.000,163,11004410,12565,0,1749730913,12980.222967169997,76.26658134000172,53384.794687680005 2025-06-12,12:21:55.000,163,11004433,12805,0,1749730914,12980.317275510002,76.32297438000387,53384.81564904001 2025-06-12,12:21:56.000,163,11004435,12805,0,1749730915,12980.371165989993,76.4005148100041,53384.81564904001 2025-06-12,12:21:57.000,163,11004397,12685,0,1749730916,12980.478946949988,76.3864165499981,53384.85058464 2025-06-12,12:21:58.000,163,11004476,12725,0,1749730917,12980.593464219994,76.40756394000346,53384.87853312 2025-06-12,12:21:59.000,163,11004460,12685,0,1749730918,12980.694508869994,76.37231828999938,53384.913468720006 2025-06-12,12:22:00.000,163,11004439,12525,0,1749730919,12980.80902614,76.33707264000259,53384.88552024001 2025-06-12,12:22:01.000,163,11004406,12885,0,1749730920,12980.876389239995,76.3511709000013,53384.87853312 2025-06-12,12:22:02.000,163,11004375,12805,0,1749730921,12980.96396126999,76.32297438000387,53384.962378560005 2025-06-12,12:22:03.000,163,11004445,12925,0,1749730922,12981.06500591999,76.26658134000172,53384.94840432 2025-06-12,12:22:04.000,163,11004439,12765,0,1749730923,12981.139105329996,76.26658134000172,53384.94840432 2025-06-12,12:22:05.000,163,11004452,12805,0,1749730924,12981.219941049996,76.21723742999893,53384.95539144001 2025-06-12,12:22:06.000,163,11004446,12805,0,1749730925,12981.287304149992,76.19609004000085,53384.98333992001 2025-06-12,12:22:07.000,163,11004441,12765,0,1749730926,12981.347930939992,76.18199178000214,53384.98333992001 2025-06-12,12:22:08.000,163,11004456,12765,0,1749730927,12981.435502970002,76.1396969999987,53385.01827552 2025-06-12,12:22:09.000,163,11004429,12485,0,1749730928,12981.523074999997,76.10445135000191,53385.08814672 2025-06-12,12:22:10.000,163,11004459,12605,0,1749730929,12981.550020239993,76.09035309000319,53385.09513384 2025-06-12,12:22:11.000,163,11004432,12765,0,1749730930,12981.630855959993,76.05510743999912,53385.060198240004 2025-06-12,12:22:12.000,163,11004434,12765,0,1749730931,12981.684746439998,76.0410091800004,53385.06718536 2025-06-12,12:22:13.000,163,11004489,12765,0,1749730932,12981.772318469993,76.07625483000447,53385.12308232001 2025-06-12,12:22:14.000,163,11004453,13005,0,1749730933,12981.806000019998,76.08330396000383,53385.1160952 2025-06-12,12:22:15.000,163,11004408,12805,0,1749730934,12981.866626809999,76.06215656999848,53385.15103080001 2025-06-12,12:22:16.000,163,11004454,12765,0,1749730935,12981.886835739999,76.04805830999976,53385.15103080001 2025-06-12,12:22:17.000,163,11004456,12685,0,1749730936,12981.933989909994,76.06920569999784,53385.16500504 2025-06-12,12:22:18.000,163,11004486,12765,0,1749730937,12982.00135300999,76.05510743999912,53385.17199216001 2025-06-12,12:22:19.000,163,11004460,12965,0,1749730938,12981.947462529999,76.13264786999935,53385.12308232001 2025-06-12,12:22:20.000,163,11004452,12925,0,1749730939,12981.819472639989,76.252483080003,53385.19994064001 2025-06-12,12:22:21.000,163,11004445,12725,0,1749730940,12981.772318469993,76.36526916000003,53385.10910808 2025-06-12,12:22:22.000,163,11004444,13165,0,1749730941,12981.752109539993,76.43576046000089,53385.13705656 2025-06-12,12:22:23.000,163,11004463,12605,0,1749730942,12981.738636919988,76.51330089000112,53385.15103080001 2025-06-12,12:22:24.000,163,11004471,12765,0,1749730943,12981.826208949999,76.5344482799992,53385.10910808 2025-06-12,12:22:25.000,163,11004472,13165,0,1749730944,12981.853154189994,76.5344482799992,53385.14404368 2025-06-12,12:22:26.000,163,11004437,12885,0,1749730945,12981.927253599999,76.52739914999984,53385.130069440005 2025-06-12,12:22:27.000,163,11004453,12725,0,1749730946,12981.974407769994,76.44985871999961,53385.12308232001 2025-06-12,12:22:28.000,163,11004418,12765,0,1749730947,12982.035034559995,76.4005148100041,53385.13705656 2025-06-12,12:22:29.000,163,11004494,12645,0,1749730948,12982.095661349995,76.34412177000195,53385.16500504 2025-06-12,12:22:30.000,163,11004430,12845,0,1749730949,12982.14955183,76.34412177000195,53385.178979280005 2025-06-12,12:22:31.000,163,11004447,12605,0,1749730950,12982.21017862,76.29477785999916,53385.17199216001 2025-06-12,12:22:32.000,163,11004477,12845,0,1749730951,12982.237123859995,76.26658134000172,53385.21391488 2025-06-12,12:22:33.000,163,11004490,12765,0,1749730952,12982.28427802999,76.22428655999829,53385.178979280005 2025-06-12,12:22:34.000,163,11004453,12925,0,1749730953,12982.277541719995,76.23838482000428,53385.14404368 2025-06-12,12:22:35.000,163,11004442,12845,0,1749730954,12982.25059648,76.26658134000172,53385.1859664 2025-06-12,12:22:36.000,163,11004405,12765,0,1749730955,12982.21017862,76.26658134000172,53385.17199216001 2025-06-12,12:22:37.000,163,11004441,12965,0,1749730956,12982.21017862,76.26658134000172,53385.14404368 2025-06-12,12:22:38.000,163,11004484,12765,0,1749730957,12982.25059648,76.27363047000108,53385.10910808 2025-06-12,12:22:39.000,163,11004453,12885,0,1749730958,12982.28427802999,76.23838482000428,53385.14404368 2025-06-12,12:22:40.000,163,11004488,12525,0,1749730959,12982.365113749991,76.22428655999829,53385.17199216001 2025-06-12,12:22:41.000,163,11004451,12605,0,1749730960,12982.439213159996,76.19609004000085,53385.15103080001 2025-06-12,12:22:42.000,163,11004479,13045,0,1749730961,12982.506576259992,76.18199178000214,53385.20692776 2025-06-12,12:22:43.000,163,11004467,12365,0,1749730962,12982.526785189992,76.20313917000021,53385.15103080001 2025-06-12,12:22:44.000,163,11004442,12845,0,1749730963,12982.540257809997,76.18199178000214,53385.16500504 2025-06-12,12:22:45.000,163,11004482,12805,0,1749730964,12982.580675669997,76.17494265000278,53385.19295352001 2025-06-12,12:22:46.000,163,11004442,12925,0,1749730965,12982.594148290002,76.16789352000342,53385.22090200001 2025-06-12,12:22:47.000,163,11004470,12445,0,1749730966,12982.614357220002,76.18199178000214,53385.19994064001 2025-06-12,12:22:48.000,163,11004471,12725,0,1749730967,12982.621093529997,76.16084439000406,53385.24186336001 2025-06-12,12:22:49.000,163,11004476,12685,0,1749730968,12982.681720319997,76.1537952600047,53385.19295352001 2025-06-12,12:22:50.000,163,11004437,12805,0,1749730969,12982.728874489992,76.16084439000406,53385.2558376 2025-06-12,12:22:51.000,163,11004432,12965,0,1749730970,12982.688456629992,76.19609004000085,53385.23487624 2025-06-12,12:22:52.000,163,11004475,12725,0,1749730971,12982.722138179997,76.18199178000214,53385.21391488 2025-06-12,12:22:53.000,163,11004510,12645,0,1749730972,12982.742347109997,76.21723742999893,53385.227889120004 2025-06-12,12:22:54.000,163,11004464,12805,0,1749730973,12982.749083419993,76.18199178000214,53385.21391488 2025-06-12,12:22:55.000,163,11004434,13005,0,1749730974,12982.735610800002,76.20313917000021,53385.13705656 2025-06-12,12:22:56.000,163,11004444,12845,0,1749730975,12982.789501279993,76.1537952600047,53385.20692776 2025-06-12,12:22:57.000,163,11004487,12765,0,1749730976,12982.742347109997,76.12559873999999,53385.21391488 2025-06-12,12:22:58.000,163,11004467,12805,0,1749730977,12982.796237590002,76.06920569999784,53385.17199216001 2025-06-12,12:22:59.000,163,11004459,12565,0,1749730978,12982.823182829998,76.04805830999976,53385.1859664 2025-06-12,12:23:00.000,163,11004479,12845,0,1749730979,12982.877073309988,75.99871440000425,53385.17199216001 2025-06-12,12:23:01.000,163,11004451,12765,0,1749730980,12982.883809619998,75.94937049000146,53385.19295352001 2025-06-12,12:23:02.000,163,11004472,12965,0,1749730981,12982.930963789993,75.90707570999803,53385.14404368 2025-06-12,12:23:03.000,163,11004466,12885,0,1749730982,12982.998326889989,75.8295352799978,53385.178979280005 2025-06-12,12:23:04.000,163,11004499,12565,0,1749730983,12983.025272129998,75.82248614999844,53385.12308232001 2025-06-12,12:23:05.000,163,11004443,12725,0,1749730984,12983.092635229994,75.76609311000357,53385.1859664 2025-06-12,12:23:06.000,163,11004471,12925,0,1749730985,12983.106107849999,75.73789658999885,53385.16500504 2025-06-12,12:23:07.000,163,11004456,12885,0,1749730986,12983.146525709999,75.70970007000142,53385.178979280005 2025-06-12,12:23:08.000,163,11004481,12765,0,1749730987,12983.18020725999,75.67445442000462,53385.14404368 2025-06-12,12:23:09.000,163,11004463,12885,0,1749730988,12983.22736143,75.64625789999991,53385.13705656 2025-06-12,12:23:10.000,163,11004474,12765,0,1749730989,12983.28125190999,75.5828157299984,53385.1859664 2025-06-12,12:23:11.000,163,11004471,12965,0,1749730990,12983.28125190999,75.56166834000032,53385.19994064001 2025-06-12,12:23:12.000,163,11004494,12525,0,1749730991,12983.335142389995,75.50527529999817,53385.227889120004 2025-06-12,12:23:13.000,163,11004499,12765,0,1749730992,12983.375560249995,75.43478400000458,53385.2558376 2025-06-12,12:23:14.000,163,11004489,12725,0,1749730993,12983.395769179995,75.40658747999987,53385.248850480006 2025-06-12,12:23:15.000,163,11004451,12845,0,1749730994,12983.46986859,75.35724357000436,53385.248850480006 2025-06-12,12:23:16.000,163,11004468,12925,0,1749730995,12983.476604899995,75.30085053000221,53385.28378608 2025-06-12,12:23:17.000,163,11004498,12605,0,1749730996,12983.52375906999,75.2374083600007,53385.20692776 2025-06-12,12:23:18.000,163,11004473,12805,0,1749730997,12983.52375906999,75.20921184000326,53385.22090200001 2025-06-12,12:23:19.000,163,11004478,12725,0,1749730998,12983.537231689996,75.19511358000454,53385.248850480006 2025-06-12,12:23:20.000,163,11004439,12885,0,1749730999,12983.557440619996,75.18806444999791,53385.227889120004 2025-06-12,12:23:21.000,163,11004495,12645,0,1749731000,12983.564176929991,75.11757315000432,53385.24186336001 2025-06-12,12:23:22.000,163,11004487,12765,0,1749731001,12983.557440619996,75.04708185000345,53385.27679896 2025-06-12,12:23:23.000,163,11004473,13045,0,1749731002,12983.54396799999,75.01888532999874,53385.26282472 2025-06-12,12:23:24.000,163,11004482,12685,0,1749731003,12983.564176929991,74.9554431600045,53385.29077320001 2025-06-12,12:23:25.000,163,11004456,12805,0,1749731004,12983.57091324,74.90609925000172,53385.227889120004 2025-06-12,12:23:26.000,163,11004464,12805,0,1749731005,12983.51028645,74.9554431600045,53385.27679896 2025-06-12,12:23:27.000,163,11004459,12645,0,1749731006,12983.375560249995,74.99773794000066,53385.29077320001 2025-06-12,12:23:28.000,163,11004470,12805,0,1749731007,12983.355351319995,75.06822924000153,53385.2558376 2025-06-12,12:23:29.000,163,11004463,12605,0,1749731008,12983.36882394,75.04708185000345,53385.2558376 2025-06-12,12:23:30.000,163,11004498,12645,0,1749731009,12983.34187869999,75.01183619999938,53385.227889120004 2025-06-12,12:23:31.000,163,11004505,12765,0,1749731010,12983.4092418,74.97659055000258,53385.2558376 2025-06-12,12:23:32.000,163,11004472,12725,0,1749731011,12983.48334120999,74.94839402999787,53385.29077320001 2025-06-12,12:23:33.000,163,11004501,13045,0,1749731012,12983.496813829996,74.87085359999764,53385.297760320005 2025-06-12,12:23:34.000,163,11004472,12645,0,1749731013,12983.54396799999,74.80036230000405,53385.297760320005 2025-06-12,12:23:35.000,163,11004501,12765,0,1749731014,12983.564176929991,74.76511664999998,53385.297760320005 2025-06-12,12:23:36.000,163,11004477,12765,0,1749731015,12983.577649549996,74.73692013000255,53385.29077320001 2025-06-12,12:23:37.000,163,11004474,12925,0,1749731016,12983.54396799999,74.70872360999783,53385.37461864 2025-06-12,12:23:38.000,163,11004492,12605,0,1749731017,12983.476604899995,74.66642883000168,53385.297760320005 2025-06-12,12:23:39.000,163,11004494,12765,0,1749731018,12983.46986859,74.6805270900004,53385.33968304001 2025-06-12,12:23:40.000,163,11004451,12965,0,1749731019,12983.44965966,74.63118318000488,53385.3257088 2025-06-12,12:23:41.000,163,11004473,12605,0,1749731020,12983.42271441999,74.60298666000017,53385.33269592 2025-06-12,12:23:42.000,163,11004454,12885,0,1749731021,12983.44965966,74.53954448999866,53385.38160576 2025-06-12,12:23:43.000,163,11004451,12845,0,1749731022,12983.36882394,74.51839710000058,53385.36763152001 2025-06-12,12:23:44.000,163,11004453,12605,0,1749731023,12983.375560249995,74.5324953599993,53385.36763152001 2025-06-12,12:23:45.000,163,11004500,12525,0,1749731024,12983.30146083999,74.51134797000122,53385.36064440001 2025-06-12,12:23:46.000,163,11004468,12485,0,1749731025,12983.213888809994,74.47610232000443,53385.38160576 2025-06-12,12:23:47.000,163,11004462,12525,0,1749731026,12983.13978939999,74.47610232000443,53385.35365728 2025-06-12,12:23:48.000,163,11004428,12845,0,1749731027,12983.126316779999,74.42675841000164,53385.35365728 2025-06-12,12:23:49.000,163,11004459,12805,0,1749731028,12983.133053089994,74.38446362999821,53385.35365728 2025-06-12,12:23:50.000,163,11004430,12805,0,1749731029,12983.126316779999,74.31397233000462,53385.35365728 2025-06-12,12:23:51.000,163,11004473,12885,0,1749731030,12983.112844159994,74.24348103000375,53385.36763152001 2025-06-12,12:23:52.000,163,11004430,12605,0,1749731031,12983.092635229994,74.19413712000096,53385.3257088 2025-06-12,12:23:53.000,163,11004468,12645,0,1749731032,12983.079162609989,74.12364582000009,53385.31872168001 2025-06-12,12:23:54.000,163,11004453,12805,0,1749731033,12983.065689989999,74.10954756000137,53385.37461864 2025-06-12,12:23:55.000,163,11004430,12765,0,1749731034,12983.065689989999,74.0884001700033,53385.346670160005 2025-06-12,12:23:56.000,163,11004435,12685,0,1749731035,12983.065689989999,74.0390562600005,53385.38160576 2025-06-12,12:23:57.000,163,11004432,12885,0,1749731036,12983.025272129998,74.01085974000307,53385.38859288001 2025-06-12,12:23:58.000,163,11004455,12685,0,1749731037,12982.998326889989,73.98971234999772,53385.36064440001 2025-06-12,12:23:59.000,163,11004502,12525,0,1749731038,12982.964645339998,73.96151583000028,53385.38160576 2025-06-12,12:24:00.000,163,11004380,12645,0,1749731039,12982.957909029989,73.975614089999,53385.36064440001 2025-06-12,12:24:01.000,163,11004457,12685,0,1749731040,12982.951172719993,73.89807365999877,53385.38160576 2025-06-12,12:24:02.000,163,11004470,12605,0,1749731041,12982.897282239988,73.90512278999813,53385.38859288001 2025-06-12,12:24:03.000,163,11004449,12765,0,1749731042,12982.883809619998,73.8769262700007,53385.36064440001 2025-06-12,12:24:04.000,163,11004451,12925,0,1749731043,12982.850128069993,73.86987714000134,53385.36064440001 2025-06-12,12:24:05.000,163,11004468,12605,0,1749731044,12982.816446520003,73.86282801000198,53385.28378608 2025-06-12,12:24:06.000,163,11004433,12725,0,1749731045,12982.823182829998,73.81348409999919,53385.36064440001 2025-06-12,12:24:07.000,163,11004472,12565,0,1749731046,12982.796237590002,73.81348409999919,53385.3257088 2025-06-12,12:24:08.000,163,11004455,12765,0,1749731047,12982.796237590002,73.77823845000239,53385.30474744 2025-06-12,12:24:09.000,163,11004471,12885,0,1749731048,12982.769292349993,73.75004192999768,53385.29077320001 2025-06-12,12:24:10.000,163,11004426,12645,0,1749731049,12982.728874489992,73.73594366999896,53385.30474744 2025-06-12,12:24:11.000,163,11004458,12565,0,1749731050,12982.708665559992,73.70069802000216,53385.297760320005 2025-06-12,12:24:12.000,163,11004429,12765,0,1749731051,12982.648038769992,73.71479628000088,53385.29077320001 2025-06-12,12:24:13.000,163,11004431,12725,0,1749731052,12982.600884599997,73.7288945399996,53385.227889120004 2025-06-12,12:24:14.000,163,11004464,12565,0,1749731053,12982.594148290002,73.73594366999896,53385.19994064001 2025-06-12,12:24:15.000,163,11004438,12965,0,1749731054,12982.540257809997,73.74299279999832,53385.20692776 2025-06-12,12:24:16.000,163,11004429,12685,0,1749731055,12982.520048879996,73.7288945399996,53385.15801792 2025-06-12,12:24:17.000,163,11004434,13085,0,1749731056,12982.493103640001,73.75709106000431,53385.15103080001 2025-06-12,12:24:18.000,163,11004413,12725,0,1749731057,12982.486367329991,73.79233671000111,53385.13705656 2025-06-12,12:24:19.000,163,11004413,12925,0,1749731058,12982.472894710001,73.79938584000047,53385.130069440005 2025-06-12,12:24:20.000,163,11004480,12925,0,1749731059,12982.432476850001,73.8416806200039,53385.05321112001 2025-06-12,12:24:21.000,163,11004435,12805,0,1749731060,12982.405531609991,73.8769262700007,53385.05321112001 2025-06-12,12:24:22.000,163,11004450,12445,0,1749731061,12982.419004229996,73.86987714000134,53385.03923688 2025-06-12,12:24:23.000,163,11004442,12605,0,1749731062,12982.365113749991,73.9403684400022,53384.99032704 2025-06-12,12:24:24.000,163,11004392,12885,0,1749731063,12982.317959579996,74.02495800000179,53385.01827552 2025-06-12,12:24:25.000,163,11004480,13085,0,1749731064,12982.156288139995,74.10954756000137,53385.046224 2025-06-12,12:24:26.000,163,11004484,12925,0,1749731065,12982.04850718,74.15889147000416,53385.02526264001 2025-06-12,12:24:27.000,163,11004432,12725,0,1749731066,12981.98788039,74.20823537999968,53384.95539144001 2025-06-12,12:24:28.000,163,11004432,12965,0,1749731067,12981.96767146,74.2857758099999,53384.95539144001 2025-06-12,12:24:29.000,163,11004453,12605,0,1749731068,12981.994616699994,74.29987406999862,53384.9414172 2025-06-12,12:24:30.000,163,11004452,12885,0,1749731069,12982.035034559995,74.32102146000398,53384.962378560005 2025-06-12,12:24:31.000,163,11004485,12645,0,1749731070,12982.04177086999,74.34921798000141,53384.9414172 2025-06-12,12:24:32.000,163,11004449,12845,0,1749731071,12982.06197979999,74.37036536999949,53384.99032704 2025-06-12,12:24:33.000,163,11004444,12605,0,1749731072,12982.08892504,74.39151276000484,53384.9414172 2025-06-12,12:24:34.000,163,11004423,12845,0,1749731073,12982.035034559995,74.42675841000164,53384.871546 2025-06-12,12:24:35.000,163,11004436,12645,0,1749731074,12982.055243489995,74.44085667000036,53384.892507360004 2025-06-12,12:24:36.000,163,11004445,12685,0,1749731075,12982.04850718,74.45495492999908,53384.85757176001 2025-06-12,12:24:37.000,163,11004434,12725,0,1749731076,12982.055243489995,74.47610232000443,53384.89949448 2025-06-12,12:24:38.000,163,11004424,12765,0,1749731077,12982.014825629994,74.51134797000122,53384.83661040001 2025-06-12,12:24:39.000,163,11004458,12765,0,1749731078,12981.96093514999,74.53954448999866,53384.80866192 2025-06-12,12:24:40.000,163,11004483,12605,0,1749731079,12981.96093514999,74.54659361999802,53384.8016748 2025-06-12,12:24:41.000,163,11004442,12565,0,1749731080,12981.98788039,74.53954448999866,53384.794687680005 2025-06-12,12:24:42.000,163,11004438,12605,0,1749731081,12982.04177086999,74.54659361999802,53384.80866192 2025-06-12,12:24:43.000,163,11004435,12685,0,1749731082,12982.075452419995,74.51134797000122,53384.81564904001 2025-06-12,12:24:44.000,163,11004456,12765,0,1749731083,12982.095661349995,74.49020058000315,53384.77372632 2025-06-12,12:24:45.000,163,11004469,12605,0,1749731084,12982.1293429,74.4690531899978,53384.76673920001 2025-06-12,12:24:46.000,163,11004445,12765,0,1749731085,12982.14281551999,74.46200405999843,53384.80866192 2025-06-12,12:24:47.000,163,11004415,12605,0,1749731086,12982.1293429,74.44085667000036,53384.75276496 2025-06-12,12:24:48.000,163,11004449,13045,0,1749731087,12982.14281551999,74.433807540001,53384.75276496 2025-06-12,12:24:49.000,163,11004420,12805,0,1749731088,12982.18996969,74.44085667000036,53384.724816480004 2025-06-12,12:24:50.000,163,11004420,12765,0,1749731089,12982.21017862,74.40561102000356,53384.71782936001 2025-06-12,12:24:51.000,163,11004434,12485,0,1749731090,12982.25059648,74.433807540001,53384.745777840006 2025-06-12,12:24:52.000,163,11004452,12765,0,1749731091,12982.28427802999,74.41970928000228,53384.7318036 2025-06-12,12:24:53.000,163,11004413,12805,0,1749731092,12982.344904819991,74.3985618900042,53384.696868000006 2025-06-12,12:24:54.000,163,11004464,12805,0,1749731093,12982.378586369996,74.39151276000484,53384.73879072001 2025-06-12,12:24:55.000,163,11004468,12805,0,1749731094,12982.35164113,74.3351197200027,53384.7318036 2025-06-12,12:24:56.000,163,11004486,12645,0,1749731095,12982.378586369996,74.32102146000398,53384.724816480004 2025-06-12,12:24:57.000,163,11004441,12685,0,1749731096,12982.378586369996,74.29282493999926,53384.7318036 2025-06-12,12:24:58.000,163,11004466,12965,0,1749731097,12982.385322679991,74.30692319999798,53384.724816480004 2025-06-12,12:24:59.000,163,11004451,12725,0,1749731098,12982.37185006,74.26462842000183,53384.63398392 2025-06-12,12:25:00.000,163,11004468,13085,0,1749731099,12982.365113749991,74.23643190000439,53384.675906640005 2025-06-12,12:25:01.000,163,11004422,12685,0,1749731100,12982.317959579996,74.25053016000311,53384.70385512 2025-06-12,12:25:02.000,163,11004467,12845,0,1749731101,12982.297750649996,74.23643190000439,53384.675906640005 2025-06-12,12:25:03.000,163,11004443,12565,0,1749731102,12982.257332789995,74.2223336399984,53384.64795816001 2025-06-12,12:25:04.000,163,11004431,12605,0,1749731103,12982.216914929995,74.25757929000247,53384.64795816001 2025-06-12,12:25:05.000,163,11004421,12845,0,1749731104,12982.14955183,74.23643190000439,53384.64097104 2025-06-12,12:25:06.000,163,11004414,12685,0,1749731105,12982.16976076,74.2223336399984,53384.63398392 2025-06-12,12:25:07.000,163,11004414,12845,0,1749731106,12982.12260658999,74.25053016000311,53384.62000968001 2025-06-12,12:25:08.000,163,11004433,12765,0,1749731107,12982.14281551999,74.25053016000311,53384.60603544 2025-06-12,12:25:09.000,163,11004415,12765,0,1749731108,12982.12260658999,74.21528450999904,53384.62000968001 2025-06-12,12:25:10.000,163,11004442,12885,0,1749731109,12982.08218872999,74.15889147000416,53384.61302256 2025-06-12,12:25:11.000,163,11004448,12925,0,1749731110,12982.035034559995,74.10954756000137,53384.59904832001 2025-06-12,12:25:12.000,163,11004423,12925,0,1749731111,12981.994616699994,74.13069494999945,53384.578086960006 2025-06-12,12:25:13.000,163,11004451,12725,0,1749731112,12982.00808932,74.0884001700033,53384.54315136 2025-06-12,12:25:14.000,163,11004435,12965,0,1749731113,12981.933989909994,74.12364582000009,53384.59904832001 2025-06-12,12:25:15.000,163,11004450,12925,0,1749731114,12981.806000019998,74.1518423400048,53384.54315136 2025-06-12,12:25:16.000,163,11004450,12965,0,1749731115,12981.738636919988,74.20118625000032,53384.508215760005 2025-06-12,12:25:17.000,163,11004496,12845,0,1749731116,12981.630855959993,74.25757929000247,53384.52219000001 2025-06-12,12:25:18.000,163,11004443,12725,0,1749731117,12981.550020239993,74.2857758099999,53384.45231880001 2025-06-12,12:25:19.000,163,11004455,12845,0,1749731118,12981.475920830002,74.27167755000119,53384.48026728001 2025-06-12,12:25:20.000,163,11004436,12685,0,1749731119,12981.448975589992,74.32807059000334,53384.44533168 2025-06-12,12:25:21.000,163,11004471,12685,0,1749731120,12981.475920830002,74.30692319999798,53384.4872544 2025-06-12,12:25:22.000,163,11004481,12645,0,1749731121,12981.496129760002,74.3351197200027,53384.45231880001 2025-06-12,12:25:23.000,163,11004487,12645,0,1749731122,12981.482657139997,74.32807059000334,53384.45231880001 2025-06-12,12:25:24.000,163,11004463,12605,0,1749731123,12981.442239279997,74.3351197200027,53384.46629304 2025-06-12,12:25:25.000,163,11004486,12845,0,1749731124,12981.462448209997,74.27167755000119,53384.459305920005 2025-06-12,12:25:26.000,163,11004415,12645,0,1749731125,12981.462448209997,74.25757929000247,53384.46629304 2025-06-12,12:25:27.000,163,11004473,12725,0,1749731126,12981.442239279997,74.25053016000311,53384.45231880001 2025-06-12,12:25:28.000,163,11004436,12605,0,1749731127,12981.475920830002,74.26462842000183,53384.43834456 2025-06-12,12:25:29.000,163,11004404,12485,0,1749731128,12981.401821419997,74.24348103000375,53384.35449912001 2025-06-12,12:25:30.000,163,11004486,12765,0,1749731129,12981.334458320001,74.26462842000183,53384.38244760001 2025-06-12,12:25:31.000,163,11004359,12925,0,1749731130,12981.320985699997,74.29282493999926,53384.361486240006 2025-06-12,12:25:32.000,163,11004454,12805,0,1749731131,12981.246886289991,74.36331624000013,53384.35449912001 2025-06-12,12:25:33.000,163,11004476,12685,0,1749731132,12981.226677359991,74.39151276000484,53384.32655064 2025-06-12,12:25:34.000,163,11004434,12805,0,1749731133,12981.206468429991,74.41266015000292,53384.347512 2025-06-12,12:25:35.000,163,11004437,12805,0,1749731134,12981.17278688,74.42675841000164,53384.347512 2025-06-12,12:25:36.000,163,11004414,12765,0,1749731135,12981.19299581,74.41266015000292,53384.291615040005 2025-06-12,12:25:37.000,163,11004473,12845,0,1749731136,12981.166050569991,74.46200405999843,53384.31257640001 2025-06-12,12:25:38.000,163,11004449,12525,0,1749731137,12981.159314259996,74.44085667000036,53384.27065368 2025-06-12,12:25:39.000,163,11004495,12725,0,1749731138,12981.139105329996,74.45495492999908,53384.291615040005 2025-06-12,12:25:40.000,163,11004502,12805,0,1749731139,12981.118896399996,74.42675841000164,53384.30558928 2025-06-12,12:25:41.000,163,11004440,12605,0,1749731140,12981.07174223,74.37741449999885,53384.27065368 2025-06-12,12:25:42.000,163,11004447,13005,0,1749731141,12981.09195116,74.32807059000334,53384.29860216 2025-06-12,12:25:43.000,163,11004443,12445,0,1749731142,12981.078478539996,74.34921798000141,53384.23571808001 2025-06-12,12:25:44.000,163,11004462,12605,0,1749731143,12981.078478539996,74.34921798000141,53384.28462792001 2025-06-12,12:25:45.000,163,11004445,12765,0,1749731144,12981.00437912999,74.27167755000119,53384.28462792001 2025-06-12,12:25:46.000,163,11004423,12765,0,1749731145,12980.99090651,74.29282493999926,53384.21475672001 2025-06-12,12:25:47.000,163,11004441,12885,0,1749731146,12980.99090651,74.23643190000439,53384.23571808001 2025-06-12,12:25:48.000,163,11004482,12885,0,1749731147,12980.97069758,74.27167755000119,53384.14488552001 2025-06-12,12:25:49.000,163,11004438,12885,0,1749731148,12980.977433889995,74.2223336399984,53384.15187264 2025-06-12,12:25:50.000,163,11004463,12765,0,1749731149,12980.94375233999,74.1870879900016,53384.17982112 2025-06-12,12:25:51.000,163,11004446,12645,0,1749731150,12980.92354340999,74.1518423400048,53384.06802720001 2025-06-12,12:25:52.000,163,11004466,13005,0,1749731151,12980.977433889995,74.14479320999817,53384.10994992 2025-06-12,12:25:53.000,163,11004419,12685,0,1749731152,12980.95048865,74.13069494999945,53384.10994992 2025-06-12,12:25:54.000,163,11004437,12645,0,1749731153,12980.916807099995,74.11659669000073,53384.09597568001 2025-06-12,12:25:55.000,163,11004445,12805,0,1749731154,12980.94375233999,74.0390562600005,53384.0330916 2025-06-12,12:25:56.000,163,11004454,12525,0,1749731155,12980.90333447999,74.05315451999923,53384.005143120005 2025-06-12,12:25:57.000,163,11004444,12725,0,1749731156,12980.92354340999,73.98266321999836,53384.026104480006 2025-06-12,12:25:58.000,163,11004396,12445,0,1749731157,12980.94375233999,73.98266321999836,53383.99815600001 2025-06-12,12:25:59.000,163,11004472,12845,0,1749731158,12980.93027972,73.98266321999836,53383.99116888 2025-06-12,12:26:00.000,163,11004462,12525,0,1749731159,12980.90333447999,73.98266321999836,53383.9632204 2025-06-12,12:26:01.000,163,11004418,12685,0,1749731160,12980.86965293,73.975614089999,53383.94924616001 2025-06-12,12:26:02.000,163,11004466,12645,0,1749731161,12980.856180309995,73.96151583000028,53383.93527192 2025-06-12,12:26:03.000,163,11004460,12605,0,1749731162,12980.78208089999,73.91217192000477,53383.886362080004 2025-06-12,12:26:04.000,163,11004458,12685,0,1749731163,12980.78208089999,73.89102452999941,53383.91431056 2025-06-12,12:26:05.000,163,11004441,12725,0,1749731164,12980.795553519994,73.90512278999813,53383.84443936 2025-06-12,12:26:06.000,163,11004481,12645,0,1749731165,12980.667563629999,73.84872975000326,53383.837452240004 2025-06-12,12:26:07.000,163,11004432,12725,0,1749731166,12980.627145769999,73.83463149000454,53383.80251664 2025-06-12,12:26:08.000,163,11004421,12925,0,1749731167,12980.566518979998,73.89807365999877,53383.77456816 2025-06-12,12:26:09.000,163,11004475,12725,0,1749731168,12980.606936839999,73.92627018000348,53383.739632560006 2025-06-12,12:26:10.000,163,11004407,12485,0,1749731169,12980.519364809988,73.92627018000348,53383.7536068 2025-06-12,12:26:11.000,163,11004459,12645,0,1749731170,12980.492419569993,73.90512278999813,53383.72565832 2025-06-12,12:26:12.000,163,11004493,12765,0,1749731171,12980.425056469998,73.91217192000477,53383.68373560001 2025-06-12,12:26:13.000,163,11004479,12765,0,1749731172,12980.364429679998,73.88397540000005,53383.669761360004 2025-06-12,12:26:14.000,163,11004444,12885,0,1749731173,12980.297066580002,73.92627018000348,53383.63482576 2025-06-12,12:26:15.000,163,11004459,12805,0,1749731174,12980.263385029997,73.91217192000477,53383.60687728 2025-06-12,12:26:16.000,163,11004495,12805,0,1749731175,12980.222967169997,73.91217192000477,53383.51604472001 2025-06-12,12:26:17.000,163,11004461,12645,0,1749731176,12980.175813000002,73.90512278999813,53383.53700608 2025-06-12,12:26:18.000,163,11004420,12845,0,1749731177,12980.155604070002,73.8769262700007,53383.523031840006 2025-06-12,12:26:19.000,163,11004425,12685,0,1749731178,12980.142131449997,73.86987714000134,53383.5090576 2025-06-12,12:26:20.000,163,11004442,12805,0,1749731179,12980.101713589997,73.86282801000198,53383.46014776 2025-06-12,12:26:21.000,163,11004461,12605,0,1749731180,12980.088240969992,73.8275823599979,53383.43219928 2025-06-12,12:26:22.000,163,11004432,12605,0,1749731181,12980.101713589997,73.78528758000175,53383.42521216001 2025-06-12,12:26:23.000,163,11004450,12685,0,1749731182,12980.047823109991,73.74299279999832,53383.4391864 2025-06-12,12:26:24.000,163,11004423,12965,0,1749731183,12980.034350490001,73.73594366999896,53383.39027656 2025-06-12,12:26:25.000,163,11004422,12765,0,1749731184,12980.068032039992,73.74299279999832,53383.37630232001 2025-06-12,12:26:26.000,163,11004443,12805,0,1749731185,12980.054559420001,73.7288945399996,53383.3693152 2025-06-12,12:26:27.000,163,11004465,12925,0,1749731186,12980.074768350001,73.72184541000024,53383.34835384001 2025-06-12,12:26:28.000,163,11004442,12845,0,1749731187,12980.034350490001,73.66545236999809,53383.30643112001 2025-06-12,12:26:29.000,163,11004445,12645,0,1749731188,12980.014141560001,73.65135410999937,53383.25752128001 2025-06-12,12:26:30.000,163,11004469,12965,0,1749731189,12979.9737237,73.5949610700045,53383.20162432 2025-06-12,12:26:31.000,163,11004474,12685,0,1749731190,12979.93330584,73.5949610700045,53383.18066296001 2025-06-12,12:26:32.000,163,11004452,12685,0,1749731191,12979.818788569995,73.55971542000043,53383.22957280001 2025-06-12,12:26:33.000,163,11004452,12725,0,1749731192,12979.697534989995,73.55971542000043,53383.15970160001 2025-06-12,12:26:34.000,163,11004481,12725,0,1749731193,12979.60322664999,73.531518900003,53383.09681752 2025-06-12,12:26:35.000,163,11004449,12805,0,1749731194,12979.58975403,73.53856803000235,53383.08284328 2025-06-12,12:26:36.000,163,11004449,12605,0,1749731195,12979.535863549994,73.48922411999956,53383.06188192001 2025-06-12,12:26:37.000,163,11004486,12765,0,1749731196,12979.448291519999,73.46807673000148,53382.9850236 2025-06-12,12:26:38.000,163,11004403,12645,0,1749731197,12979.394401039994,73.3834871700019,53383.04092056001 2025-06-12,12:26:39.000,163,11004451,12805,0,1749731198,12979.347246869998,73.30594674000167,53382.950088000005 2025-06-12,12:26:40.000,163,11004430,12445,0,1749731199,12979.401137349989,73.2354554400008,53382.95707512 2025-06-12,12:26:41.000,163,11004439,12805,0,1749731200,12979.401137349989,73.15086588000122,53382.97803648 2025-06-12,12:26:42.000,163,11004412,12765,0,1749731201,12979.407873659999,73.11562023000442,53382.901178160006 2025-06-12,12:26:43.000,163,11004452,12845,0,1749731202,12979.414609969994,73.00988327999949,53382.89419104001 2025-06-12,12:26:44.000,163,11004462,12965,0,1749731203,12979.401137349989,73.00283415000013,53382.88720392 2025-06-12,12:26:45.000,163,11004506,12685,0,1749731204,12979.340510559989,72.98168676000205,53382.86624256 2025-06-12,12:26:46.000,163,11004446,12605,0,1749731205,12979.347246869998,72.95349024000461,53382.85925544 2025-06-12,12:26:47.000,163,11004460,12565,0,1749731206,12979.327037939998,72.9252937199999,53382.79637136 2025-06-12,12:26:48.000,163,11004476,12805,0,1749731207,12979.333774249993,72.9252937199999,53382.76842288 2025-06-12,12:26:49.000,163,11004408,12845,0,1749731208,12979.353983179994,72.93939197999862,53382.80335848001 2025-06-12,12:26:50.000,163,11004445,12885,0,1749731209,12979.380928419989,72.89709720000246,53382.782397120005 2025-06-12,12:26:51.000,163,11004384,12805,0,1749731210,12979.421346279989,72.90414633000182,53382.77541000001 2025-06-12,12:26:52.000,163,11004439,12605,0,1749731211,12979.380928419989,72.91119546000118,53382.75444864001 2025-06-12,12:26:53.000,163,11004467,12965,0,1749731212,12979.387664729999,72.9252937199999,53382.7404744 2025-06-12,12:26:54.000,163,11004450,12765,0,1749731213,12979.380928419989,72.93939197999862,53382.71951304 2025-06-12,12:26:55.000,163,11004425,12765,0,1749731214,12979.421346279989,72.94644110999798,53382.69855168 2025-06-12,12:26:56.000,163,11004406,12605,0,1749731215,12979.434818899994,72.9252937199999,53382.712525920004 2025-06-12,12:26:57.000,163,11004455,12805,0,1749731216,12979.455027829994,72.93234284999926,53382.72650016001 2025-06-12,12:26:58.000,163,11004454,12805,0,1749731217,12979.455027829994,72.96053937000397,53382.69156456 2025-06-12,12:26:59.000,163,11004416,13005,0,1749731218,12979.434818899994,72.98168676000205,53382.684577440006 2025-06-12,12:27:00.000,163,11004462,12725,0,1749731219,12979.441555209989,73.01693240999884,53382.65662896001 2025-06-12,12:27:01.000,163,11004456,12965,0,1749731220,12979.448291519999,72.98873589000141,53382.69156456 2025-06-12,12:27:02.000,163,11004461,12685,0,1749731221,12979.380928419989,72.97463763000269,53382.64964184 2025-06-12,12:27:03.000,163,11004438,12885,0,1749731222,12979.360719489989,73.01693240999884,53382.663616080004 2025-06-12,12:27:04.000,163,11004440,12765,0,1749731223,12979.306829009998,73.00988327999949,53382.614706240005 2025-06-12,12:27:05.000,163,11004453,12565,0,1749731224,12979.320301629989,73.06627632000163,53382.64265472 2025-06-12,12:27:06.000,163,11004438,12565,0,1749731225,12979.266411149998,73.08037458000035,53382.663616080004 2025-06-12,12:27:07.000,163,11004448,12725,0,1749731226,12979.145157569998,73.12971849000314,53382.64964184 2025-06-12,12:27:08.000,163,11004442,12845,0,1749731227,12979.057585540002,73.19316066000465,53382.65662896001 2025-06-12,12:27:09.000,163,11004464,12605,0,1749731228,12978.996958750002,73.26365195999824,53382.63566760001 2025-06-12,12:27:10.000,163,11004437,13005,0,1749731229,12978.956540890002,73.29889761000231,53382.62169336 2025-06-12,12:27:11.000,163,11004430,12805,0,1749731230,12978.970013509992,73.36938891000318,53382.600732 2025-06-12,12:27:12.000,163,11004434,12965,0,1749731231,12978.909386719992,73.40463455999998,53382.57977064 2025-06-12,12:27:13.000,163,11004453,12805,0,1749731232,12978.882441479996,73.42578194999805,53382.64265472 2025-06-12,12:27:14.000,163,11004433,12725,0,1749731233,12978.848759929992,73.46807673000148,53382.53784792001 2025-06-12,12:27:15.000,163,11004415,12725,0,1749731234,12978.781396829996,73.50332237999828,53382.50989944001 2025-06-12,12:27:16.000,163,11004467,12805,0,1749731235,12978.781396829996,73.56676454999979,53382.55182216 2025-06-12,12:27:17.000,163,11004415,12685,0,1749731236,12978.747715279991,73.60201020000386,53382.59374488 2025-06-12,12:27:18.000,163,11004464,12605,0,1749731237,12978.75445159,73.6302067200013,53382.5308608 2025-06-12,12:27:19.000,163,11004435,12605,0,1749731238,12978.761187899996,73.6302067200013,53382.59374488 2025-06-12,12:27:20.000,163,11004477,12805,0,1749731239,12978.727506349991,73.63725585000066,53382.544835040004 2025-06-12,12:27:21.000,163,11004453,12805,0,1749731240,12978.747715279991,73.60905933000322,53382.57278352 2025-06-12,12:27:22.000,163,11004474,12765,0,1749731241,12978.71403373,73.65840323999873,53382.55182216 2025-06-12,12:27:23.000,163,11004448,12925,0,1749731242,12978.75445159,73.65840323999873,53382.55182216 2025-06-12,12:27:24.000,163,11004422,12565,0,1749731243,12978.727506349991,73.67250150000473,53382.55880928001 2025-06-12,12:27:25.000,163,11004454,12885,0,1749731244,12978.720770039996,73.70069802000216,53382.55880928001 2025-06-12,12:27:26.000,163,11004458,12565,0,1749731245,12978.720770039996,73.71479628000088,53382.58675776001 2025-06-12,12:27:27.000,163,11004410,12645,0,1749731246,12978.781396829996,73.72184541000024,53382.55880928001 2025-06-12,12:27:28.000,163,11004417,12725,0,1749731247,12978.767924209991,73.7288945399996,53382.59374488 2025-06-12,12:27:29.000,163,11004443,12765,0,1749731248,12978.75445159,73.76414019000367,53382.59374488 2025-06-12,12:27:30.000,163,11004457,12845,0,1749731249,12978.6938248,73.81348409999919,53382.58675776001 2025-06-12,12:27:31.000,163,11004430,13085,0,1749731250,12978.700561109996,73.86987714000134,53382.62868048 2025-06-12,12:27:32.000,163,11004447,12885,0,1749731251,12978.62646169999,73.91217192000477,53382.62169336 2025-06-12,12:27:33.000,163,11004473,12725,0,1749731252,12978.55236229,74.03200713000115,53382.663616080004 2025-06-12,12:27:34.000,163,11004517,12805,0,1749731253,12978.55236229,74.10249843000202,53382.65662896001 2025-06-12,12:27:35.000,163,11004467,12805,0,1749731254,12978.53215336,74.16594060000352,53382.67759032001 2025-06-12,12:27:36.000,163,11004464,12725,0,1749731255,12978.51194443,74.25053016000311,53382.69156456 2025-06-12,12:27:37.000,163,11004424,12565,0,1749731256,12978.45131764,74.2857758099999,53382.65662896001 2025-06-12,12:27:38.000,163,11004453,12725,0,1749731257,12978.45131764,74.29282493999926,53382.63566760001 2025-06-12,12:27:39.000,163,11004445,12765,0,1749731258,12978.43110871,74.32102146000398,53382.72650016001 2025-06-12,12:27:40.000,163,11004480,12565,0,1749731259,12978.37048192,74.35626711000077,53382.712525920004 2025-06-12,12:27:41.000,163,11004424,12485,0,1749731260,12978.397427159995,74.34921798000141,53382.712525920004 2025-06-12,12:27:42.000,163,11004458,12885,0,1749731261,12978.397427159995,74.3985618900042,53382.7404744 2025-06-12,12:27:43.000,163,11004505,12725,0,1749731262,12978.35027299,74.41970928000228,53382.7404744 2025-06-12,12:27:44.000,163,11004490,12885,0,1749731263,12978.33006406,74.4972497100025,53382.7404744 2025-06-12,12:27:45.000,163,11004481,12605,0,1749731264,12978.336800369994,74.56774101000337,53382.76143576 2025-06-12,12:27:46.000,163,11004466,12725,0,1749731265,12978.35027299,74.60298666000017,53382.76842288 2025-06-12,12:27:47.000,163,11004441,12805,0,1749731266,12978.32332774999,74.63118318000488,53382.78938424 2025-06-12,12:27:48.000,163,11004488,12765,0,1749731267,12978.32332774999,74.72282187000383,53382.78938424 2025-06-12,12:27:49.000,163,11004459,12845,0,1749731268,12978.309855129999,74.81446056000277,53382.75444864001 2025-06-12,12:27:50.000,163,11004512,12805,0,1749731269,12978.309855129999,74.87790273000428,53382.77541000001 2025-06-12,12:27:51.000,163,11004458,13045,0,1749731270,12978.309855129999,74.92019751000043,53382.80335848001 2025-06-12,12:27:52.000,163,11004487,12765,0,1749731271,12978.296382509994,74.9906888100013,53382.78938424 2025-06-12,12:27:53.000,163,11004452,12645,0,1749731272,12978.316591439994,75.01888532999874,53382.82431984001 2025-06-12,12:27:54.000,163,11004492,13005,0,1749731273,12978.289646199999,75.05413098000281,53382.80335848001 2025-06-12,12:27:55.000,163,11004429,12685,0,1749731274,12978.28290988999,75.05413098000281,53382.87322968001 2025-06-12,12:27:56.000,163,11004466,12845,0,1749731275,12978.32332774999,75.0893766299996,53382.82431984001 2025-06-12,12:27:57.000,163,11004470,12725,0,1749731276,12978.35027299,75.11052401999768,53382.880216800004 2025-06-12,12:27:58.000,163,11004494,12725,0,1749731277,12978.36374560999,75.15986793000047,53382.90816528 2025-06-12,12:27:59.000,163,11004434,12845,0,1749731278,12978.309855129999,75.20921184000326,53382.901178160006 2025-06-12,12:28:00.000,163,11004458,13005,0,1749731279,12978.30311881999,75.22331010000198,53382.87322968001 2025-06-12,12:28:01.000,163,11004459,12725,0,1749731280,12978.289646199999,75.34314530999836,53382.9151524 2025-06-12,12:28:02.000,163,11004450,12805,0,1749731281,12978.316591439994,75.36429270000372,53382.89419104001 2025-06-12,12:28:03.000,163,11004453,13005,0,1749731282,12978.30311881999,75.42773486999795,53382.93611376 2025-06-12,12:28:04.000,163,11004489,12765,0,1749731283,12978.269437269999,75.47002965000138,53382.92213952001 2025-06-12,12:28:05.000,163,11004427,12885,0,1749731284,12978.229019409999,75.51232443000481,53382.95707512 2025-06-12,12:28:06.000,163,11004470,12885,0,1749731285,12978.229019409999,75.58986485999776,53382.93611376 2025-06-12,12:28:07.000,163,11004443,12805,0,1749731286,12978.229019409999,75.63215964000119,53382.92912664 2025-06-12,12:28:08.000,163,11004435,12765,0,1749731287,12978.26270095999,75.6956018100027,53382.94310088001 2025-06-12,12:28:09.000,163,11004459,12645,0,1749731288,12978.276173579994,75.76609311000357,53382.97803648 2025-06-12,12:28:10.000,163,11004403,12805,0,1749731289,12978.26270095999,75.78019137000229,53382.92912664 2025-06-12,12:28:11.000,163,11004467,12605,0,1749731290,12978.26270095999,75.86478093000187,53382.92213952001 2025-06-12,12:28:12.000,163,11004426,12725,0,1749731291,12978.316591439994,75.92822310000338,53382.94310088001 2025-06-12,12:28:13.000,163,11004434,12645,0,1749731292,12978.377218229994,75.99166527000489,53382.9850236 2025-06-12,12:28:14.000,163,11004451,12685,0,1749731293,12978.38395453999,76.08330396000383,53382.998997840004 2025-06-12,12:28:15.000,163,11004451,12605,0,1749731294,12978.40416346999,76.13264786999935,53382.998997840004 2025-06-12,12:28:16.000,163,11004431,12845,0,1749731295,12978.42437239999,76.23133568999765,53383.03393344 2025-06-12,12:28:17.000,163,11004450,12725,0,1749731296,12978.46479025999,76.30887611999788,53383.04092056001 2025-06-12,12:28:18.000,163,11004462,12765,0,1749731297,12978.50520811999,76.33707264000259,53383.047907680004 2025-06-12,12:28:19.000,163,11004458,13125,0,1749731298,12978.50520811999,76.42166220000217,53382.998997840004 2025-06-12,12:28:20.000,163,11004464,12525,0,1749731299,12978.52541704999,76.49215350000304,53383.04092056001 2025-06-12,12:28:21.000,163,11004449,12645,0,1749731300,12978.599516459995,76.61903783999878,53383.0548948 2025-06-12,12:28:22.000,163,11004469,12725,0,1749731301,12978.61298908,76.71067652999773,53383.08983040001 2025-06-12,12:28:23.000,163,11004410,12725,0,1749731302,12978.599516459995,76.80231522000395,53383.07585616 2025-06-12,12:28:24.000,163,11004454,12605,0,1749731303,12978.62646169999,76.85870825999882,53383.09681752 2025-06-12,12:28:25.000,163,11004459,12605,0,1749731304,12978.60625276999,76.9432978199984,53383.10380464 2025-06-12,12:28:26.000,163,11004478,12565,0,1749731305,12978.6938248,77.03493651000463,53383.14572736 2025-06-12,12:28:27.000,163,11004488,12725,0,1749731306,12978.720770039996,77.13362433000293,53383.18066296001 2025-06-12,12:28:28.000,163,11004444,12765,0,1749731307,12978.767924209991,77.2393612800006,53383.17367584 2025-06-12,12:28:29.000,163,11004415,12685,0,1749731308,12978.794869450001,77.33099996999954,53383.17367584 2025-06-12,12:28:30.000,163,11004480,12645,0,1749731309,12978.794869450001,77.38034388000233,53383.18066296001 2025-06-12,12:28:31.000,163,11004432,12805,0,1749731310,12978.815078380001,77.50722821999807,53383.20861144001 2025-06-12,12:28:32.000,163,11004472,12805,0,1749731311,12978.77466052,77.63411256000109,53383.24354704 2025-06-12,12:28:33.000,163,11004460,12565,0,1749731312,12978.788133139991,77.6975547300026,53383.20162432 2025-06-12,12:28:34.000,163,11004493,12805,0,1749731313,12978.848759929992,77.83853733000433,53383.15970160001 2025-06-12,12:28:35.000,163,11004480,12765,0,1749731314,12978.882441479996,77.94427428000199,53383.22957280001 2025-06-12,12:28:36.000,163,11004470,12725,0,1749731315,12978.970013509992,78.0429621000003,53383.22957280001 2025-06-12,12:28:37.000,163,11004469,12885,0,1749731316,12979.071058159992,78.1557481800046,53383.236559920006 2025-06-12,12:28:38.000,163,11004433,12565,0,1749731317,12979.172102809993,78.27558339000097,53383.25053416 2025-06-12,12:28:39.000,163,11004450,12565,0,1749731318,12979.232729599993,78.3178781700044,53383.27848264001 2025-06-12,12:28:40.000,163,11004500,12685,0,1749731319,12979.286620079998,78.388369469998,53383.29245688 2025-06-12,12:28:41.000,163,11004474,12645,0,1749731320,12979.327037939998,78.52230294000037,53383.31341824 2025-06-12,12:28:42.000,163,11004497,12765,0,1749731321,12979.374192109994,78.61394162999932,53383.36232808 2025-06-12,12:28:43.000,163,11004458,12605,0,1749731322,12979.46176413999,78.68443293000018,53383.334379600004 2025-06-12,12:28:44.000,163,11004483,12725,0,1749731323,12979.535863549994,78.76902248999977,53383.383289440004 2025-06-12,12:28:45.000,163,11004455,12645,0,1749731324,12979.60322664999,78.81836640000256,53383.44617352001 2025-06-12,12:28:46.000,163,11004519,12645,0,1749731325,12979.66385343999,78.90295596000215,53383.4391864 2025-06-12,12:28:47.000,163,11004498,12965,0,1749731326,12979.78510701999,78.99459465000109,53383.46014776 2025-06-12,12:28:48.000,163,11004471,12965,0,1749731327,12979.81205226,79.07213508000132,53383.49508336001 2025-06-12,12:28:49.000,163,11004504,12885,0,1749731328,12979.926569529991,79.1567246400009,53383.53700608 2025-06-12,12:28:50.000,163,11004530,12605,0,1749731329,12979.980460009996,79.22016681000241,53383.56495456001 2025-06-12,12:28:51.000,163,11004506,12965,0,1749731330,12980.074768350001,79.304756370002,53383.60687728 2025-06-12,12:28:52.000,163,11004479,12605,0,1749731331,12980.162340379997,79.41049331999966,53383.62783864 2025-06-12,12:28:53.000,163,11004466,12885,0,1749731332,12980.283593959997,79.45983723000245,53383.64181288001 2025-06-12,12:28:54.000,163,11004514,12885,0,1749731333,12980.391374919993,79.54442679000203,53383.65578712 2025-06-12,12:28:55.000,163,11004505,12685,0,1749731334,12980.438529089988,79.60786896000354,53383.68373560001 2025-06-12,12:28:56.000,163,11004475,12445,0,1749731335,12980.505892189998,79.69245852000313,53383.690722720006 2025-06-12,12:28:57.000,163,11004485,12645,0,1749731336,12980.613673149994,79.76999895000336,53383.739632560006 2025-06-12,12:28:58.000,163,11004520,12725,0,1749731337,12980.674299939994,79.81934285999887,53383.81649088 2025-06-12,12:28:59.000,163,11004477,12605,0,1749731338,12980.78208089999,79.87573590000102,53383.78155528001 2025-06-12,12:29:00.000,163,11004511,12445,0,1749731339,12980.91007079,79.97442371999932,53383.86540072 2025-06-12,12:29:01.000,163,11004490,12805,0,1749731340,12980.997642819995,80.03786589000083,53383.858413600006 2025-06-12,12:29:02.000,163,11004470,12845,0,1749731341,12981.15257795,80.05196414999955,53383.90033632001 2025-06-12,12:29:03.000,163,11004480,12565,0,1749731342,12981.219941049996,80.12245545000042,53383.94924616001 2025-06-12,12:29:04.000,163,11004484,12885,0,1749731343,12981.388348799992,80.21409413999936,53383.97719464001 2025-06-12,12:29:05.000,163,11004473,12485,0,1749731344,12981.475920830002,80.26343805000215,53384.005143120005 2025-06-12,12:29:06.000,163,11004458,12565,0,1749731345,12981.603910719998,80.33392935000302,53384.04706584001 2025-06-12,12:29:07.000,163,11004488,12965,0,1749731346,12981.725164299998,80.36917499999981,53384.06104008 2025-06-12,12:29:08.000,163,11004514,12565,0,1749731347,12981.846417879999,80.41146978000324,53384.11693704001 2025-06-12,12:29:09.000,163,11004458,12645,0,1749731348,12981.96767146,80.50310847000219,53384.18680824001 2025-06-12,12:29:10.000,163,11004461,12605,0,1749731349,12982.06871611,80.5524523799977,53384.22873096 2025-06-12,12:29:11.000,163,11004476,12845,0,1749731350,12982.16976076,80.65114020000328,53384.25667944 2025-06-12,12:29:12.000,163,11004454,12765,0,1749731351,12982.3314322,80.665238460002,53384.291615040005 2025-06-12,12:29:13.000,163,11004454,12885,0,1749731352,12982.445949469991,80.72868063000351,53384.389434720004 2025-06-12,12:29:14.000,163,11004517,12845,0,1749731353,12982.560466739997,80.79917193000438,53384.43135744001 2025-06-12,12:29:15.000,163,11004445,13125,0,1749731354,12982.674984010002,80.83441758000117,53384.47328016 2025-06-12,12:29:16.000,163,11004462,12685,0,1749731355,12982.809710209993,80.89785975000268,53384.53616424 2025-06-12,12:29:17.000,163,11004433,12885,0,1749731356,12982.910754859993,80.98244931000227,53384.56411272 2025-06-12,12:29:18.000,163,11004448,12765,0,1749731357,12983.032008439994,81.03179321999778,53384.64097104 2025-06-12,12:29:19.000,163,11004489,12845,0,1749731358,12983.112844159994,81.10228451999865,53384.675906640005 2025-06-12,12:29:20.000,163,11004452,12885,0,1749731359,12983.22062511999,81.1586775600008,53384.696868000006 2025-06-12,12:29:21.000,163,11004412,12805,0,1749731360,12983.34861501,81.22916886000166,53384.77372632 2025-06-12,12:29:22.000,163,11004438,12765,0,1749731361,12983.38903287,81.29261103000317,53384.81564904001 2025-06-12,12:29:23.000,163,11004449,12725,0,1749731362,12983.456395969995,81.35605320000468,53384.86455888001 2025-06-12,12:29:24.000,163,11004433,12445,0,1749731363,12983.48334120999,81.42654449999827,53384.94840432 2025-06-12,12:29:25.000,163,11004495,12685,0,1749731364,12983.6113311,81.48998666999978,53384.98333992001 2025-06-12,12:29:26.000,163,11004434,13045,0,1749731365,12983.678694199996,81.53933058000257,53385.011288400005 2025-06-12,12:29:27.000,163,11004498,12685,0,1749731366,12983.752793610001,81.58867448999808,53385.060198240004 2025-06-12,12:29:28.000,163,11004477,12605,0,1749731367,12983.860574569997,81.6168710100028,53385.15103080001 2025-06-12,12:29:29.000,163,11004436,13005,0,1749731368,12983.927937669992,81.65916578999895,53385.19295352001 2025-06-12,12:29:30.000,163,11004462,12725,0,1749731369,12983.975091840002,81.70146057000238,53385.29077320001 2025-06-12,12:29:31.000,163,11004484,12965,0,1749731370,12984.082872799998,81.74375534999854,53385.33968304001 2025-06-12,12:29:32.000,163,11004454,12645,0,1749731371,12984.163708519998,81.80014839000069,53385.37461864 2025-06-12,12:29:33.000,163,11004450,12805,0,1749731372,12984.210862689994,81.82129577999876,53385.45147696 2025-06-12,12:29:34.000,163,11004457,12645,0,1749731373,12984.278225789989,81.85654143000284,53385.514361040005 2025-06-12,12:29:35.000,163,11004452,12885,0,1749731374,12984.365797819999,81.89178707999963,53385.60519360001 2025-06-12,12:29:36.000,163,11004451,12885,0,1749731375,12984.453369849994,81.93408186000306,53385.633142080005 2025-06-12,12:29:37.000,163,11004408,12725,0,1749731376,12984.48031508999,81.91998360000434,53385.68903904 2025-06-12,12:29:38.000,163,11004477,12645,0,1749731377,12984.52746926,81.99047489999793,53385.751923120006 2025-06-12,12:29:39.000,163,11004440,12725,0,1749731378,12984.594832359995,82.025720550002,53385.8148072 2025-06-12,12:29:40.000,163,11004470,12965,0,1749731379,12984.615041289995,82.03276968000137,53385.90563976 2025-06-12,12:29:41.000,163,11004508,12925,0,1749731380,12984.675668079995,82.0750644600048,53385.98948520001 2025-06-12,12:29:42.000,163,11004426,12565,0,1749731381,12984.68240438999,82.11735924000095,53386.00345944 2025-06-12,12:29:43.000,163,11004467,12565,0,1749731382,12984.68240438999,82.1737522800031,53386.11525336 2025-06-12,12:29:44.000,163,11004465,12525,0,1749731383,12984.79018535,82.23719445000461,53386.094292 2025-06-12,12:29:45.000,163,11004432,12605,0,1749731384,12984.857548449996,82.27948923000076,53386.15717608001 2025-06-12,12:29:46.000,163,11004429,13045,0,1749731385,12984.938384169996,82.25129271000333,53386.254995760006 2025-06-12,12:29:47.000,163,11004456,13045,0,1749731386,12984.992274650001,82.31473488000483,53386.33185408 2025-06-12,12:29:48.000,163,11004467,12765,0,1749731387,12985.012483580002,82.34293140000227,53386.401725280004 2025-06-12,12:29:49.000,163,11004419,12805,0,1749731388,12985.093319300002,82.39227530999779,53386.4087124 2025-06-12,12:29:50.000,163,11004432,12605,0,1749731389,12985.180891329997,82.39227530999779,53386.50653208 2025-06-12,12:29:51.000,163,11004453,12925,0,1749731390,12985.194363950002,82.4557174799993,53386.49954496 2025-06-12,12:29:52.000,163,11004456,12765,0,1749731391,12985.261727049998,82.47686487000465,53386.58339040001 2025-06-12,12:29:53.000,163,11004469,12885,0,1749731392,12985.308881219993,82.52620878000016,53386.68121008001 2025-06-12,12:29:54.000,163,11004463,12765,0,1749731393,12985.369508009993,82.52620878000016,53386.7231328 2025-06-12,12:29:55.000,163,11004427,12805,0,1749731394,12985.416662179989,82.55440530000487,53386.71614568 2025-06-12,12:29:56.000,163,11004479,12685,0,1749731395,12985.443607419998,82.63194572999782,53386.758068400006 2025-06-12,12:29:57.000,163,11004469,12765,0,1749731396,12985.531179449994,82.6178474699991,53386.88383656 2025-06-12,12:29:58.000,163,11004424,12685,0,1749731397,12985.551388379994,82.6671913800019,53386.9327464 2025-06-12,12:29:59.000,163,11004473,12525,0,1749731398,12985.571597309994,82.70948615999805,53386.98864336 2025-06-12,12:30:00.000,163,11004430,12445,0,1749731399,12985.53791575999,82.80817398000363,53387.01659184001 2025-06-12,12:30:01.000,163,11004470,12525,0,1749731400,12985.551388379994,82.81522311000299,53387.08646304001 2025-06-12,12:30:02.000,163,11004453,12645,0,1749731401,12985.504234209999,82.89276354000322,53387.14934712 2025-06-12,12:30:03.000,163,11004424,12685,0,1749731402,12985.504234209999,83.00554962000024,53387.191269840005 2025-06-12,12:30:04.000,163,11004383,12645,0,1749731403,12985.524443139999,83.05489353000303,53387.21223120001 2025-06-12,12:30:05.000,163,11004449,12885,0,1749731404,12985.564860999999,83.08309005000046,53387.26812816 2025-06-12,12:30:06.000,163,11004491,12565,0,1749731405,12985.612015169994,83.13948309000261,53387.29607664 2025-06-12,12:30:07.000,163,11004483,12845,0,1749731406,12985.63896040999,83.1253848300039,53387.317038 2025-06-12,12:30:08.000,163,11004439,12805,0,1749731407,12985.66590565,83.17472873999941,53387.37992208001 2025-06-12,12:30:09.000,163,11004419,12765,0,1749731408,12985.69958719999,83.19587613000476,53387.428831920006 2025-06-12,12:30:10.000,163,11004469,12725,0,1749731409,12985.713059819995,83.23817091000092,53387.50569024 2025-06-12,12:30:11.000,163,11004467,12765,0,1749731410,12985.74000505999,83.25226916999964,53387.54062584001 2025-06-12,12:30:12.000,163,11004420,12525,0,1749731411,12985.793895539995,83.29456395000307,53387.575561440004 2025-06-12,12:30:13.000,163,11004458,13045,0,1749731412,12985.793895539995,83.3227604700005,53387.62447128 2025-06-12,12:30:14.000,163,11004463,12885,0,1749731413,12985.80063184999,83.35800612000457,53387.65241976 2025-06-12,12:30:15.000,163,11004433,12885,0,1749731414,12985.80736816,83.38620264000201,53387.65241976 2025-06-12,12:30:16.000,163,11004495,12605,0,1749731415,12985.84778602,83.4355465500048,53387.68735536001 2025-06-12,12:30:17.000,163,11004464,12605,0,1749731416,12985.80736816,83.46374307000224,53387.65940688 2025-06-12,12:30:18.000,163,11004477,12685,0,1749731417,12985.84778602,83.52718524000375,53387.75722656001 2025-06-12,12:30:19.000,163,11004439,12765,0,1749731418,12985.834313399995,83.56243089000054,53387.77818792 2025-06-12,12:30:20.000,163,11004476,12925,0,1749731419,12985.86799495,83.60472567000397,53387.80613640001 2025-06-12,12:30:21.000,163,11004494,12925,0,1749731420,12985.92862174,83.63292219000141,53387.84805912 2025-06-12,12:30:22.000,163,11004460,12565,0,1749731421,12985.88146756999,83.6822661000042,53387.84805912 2025-06-12,12:30:23.000,163,11004443,12965,0,1749731422,12985.874731259995,83.71046262000164,53387.86902048 2025-06-12,12:30:24.000,163,11004490,12725,0,1749731423,12985.94883067,83.74570826999843,53387.910943200004 2025-06-12,12:30:25.000,163,11004453,12965,0,1749731424,12985.94883067,83.76685566000378,53387.92491744001 2025-06-12,12:30:26.000,163,11004436,12645,0,1749731425,12985.98924853,83.76685566000378,53387.95985304 2025-06-12,12:30:27.000,163,11004444,12605,0,1749731426,12986.056611629996,83.8161995699993,53388.00876288 2025-06-12,12:30:28.000,163,11004464,12965,0,1749731427,12986.04987532,83.85849435000273,53388.00876288 2025-06-12,12:30:29.000,163,11004493,12805,0,1749731428,12986.090293180001,83.83029782999802,53388.06465984 2025-06-12,12:30:30.000,163,11004427,12725,0,1749731429,12986.097029489996,83.8796417400008,53388.03671136 2025-06-12,12:30:31.000,163,11004456,12805,0,1749731430,12986.130711040001,83.90783825999824,53388.1554924 2025-06-12,12:30:32.000,163,11004510,12725,0,1749731431,12986.137447349996,83.94308391000231,53388.11356968 2025-06-12,12:30:33.000,163,11004495,12605,0,1749731432,12986.164392589992,83.99242781999783,53388.148505280005 2025-06-12,12:30:34.000,163,11004448,12805,0,1749731433,12986.164392589992,84.04177173000062,53388.16946664001 2025-06-12,12:30:35.000,163,11004489,12685,0,1749731434,12986.177865209997,84.1263612900002,53388.2253636 2025-06-12,12:30:36.000,163,11004486,12885,0,1749731435,12986.150919970001,84.16160694000428,53388.23235072 2025-06-12,12:30:37.000,163,11004494,12645,0,1749731436,12986.123974729991,84.21095084999979,53388.267286320006 2025-06-12,12:30:38.000,163,11004438,12805,0,1749731437,12986.150919970001,84.2743930200013,53388.23933784001 2025-06-12,12:30:39.000,163,11004462,12565,0,1749731438,12986.238491999997,84.32373693000409,53388.30920904001 2025-06-12,12:30:40.000,163,11004479,12645,0,1749731439,12986.265437239992,84.29554040999938,53388.30920904001 2025-06-12,12:30:41.000,163,11004425,12925,0,1749731440,12986.312591410002,84.35193345000152,53388.379080239996 2025-06-12,12:30:42.000,163,11004452,12405,0,1749731441,12986.353009270002,84.35193345000152,53388.4000416 2025-06-12,12:30:43.000,163,11004467,12805,0,1749731442,12986.406899749993,84.38717909999832,53388.42100296 2025-06-12,12:30:44.000,163,11004467,12925,0,1749731443,12986.501208089998,84.38717909999832,53388.434977200006 2025-06-12,12:30:45.000,163,11004482,12885,0,1749731444,12986.534889639988,84.38012996999896,53388.49087416 2025-06-12,12:30:46.000,163,11004464,12925,0,1749731445,12986.608989049993,84.40832649000367,53388.51882264 2025-06-12,12:30:47.000,163,11004445,12885,0,1749731446,12986.662879529998,84.45062126999983,53388.51183552 2025-06-12,12:30:48.000,163,11004442,12765,0,1749731447,12986.75718786999,84.4717686599979,53388.56074536 2025-06-12,12:30:49.000,163,11004468,12765,0,1749731448,12986.790869419994,84.47881779000454,53388.51183552 2025-06-12,12:30:50.000,163,11004493,13005,0,1749731449,12986.831287279994,84.5211125700007,53388.56773248 2025-06-12,12:30:51.000,163,11004489,12925,0,1749731450,12986.932331929995,84.56340735000413,53388.56773248 2025-06-12,12:30:52.000,163,11004441,12645,0,1749731451,12986.95927716999,84.60570213000028,53388.63061656 2025-06-12,12:30:53.000,163,11004466,12805,0,1749731452,12986.98622241,84.62684951999836,53388.602668080006 2025-06-12,12:30:54.000,163,11004448,12925,0,1749731453,12987.013167649995,84.64094778000435,53388.63760368 2025-06-12,12:30:55.000,163,11004457,12725,0,1749731454,12987.0468492,84.64094778000435,53388.63061656 2025-06-12,12:30:56.000,163,11004428,12685,0,1749731455,12987.06032181999,84.71848821000458,53388.70747488 2025-06-12,12:30:57.000,163,11004454,12645,0,1749731456,12987.094003369995,84.78193037999881,53388.6795264 2025-06-12,12:30:58.000,163,11004447,12805,0,1749731457,12987.10747599,84.8312742900016,53388.72144912001 2025-06-12,12:30:59.000,163,11004427,12605,0,1749731458,12987.12768492,84.88766733000375,53388.77734608 2025-06-12,12:31:00.000,163,11004483,12765,0,1749731459,12987.201784329991,84.93701123999926,53388.81228168001 2025-06-12,12:31:01.000,163,11004441,12525,0,1749731460,12987.296092669996,84.94406036999862,53388.79830744 2025-06-12,12:31:02.000,163,11004460,12765,0,1749731461,12987.349983150001,84.98635515000205,53388.90311424 2025-06-12,12:31:03.000,163,11004506,12565,0,1749731462,12987.403873629992,85.00750254000013,53388.88914000001 2025-06-12,12:31:04.000,163,11004428,12605,0,1749731463,12987.444291489992,85.00750254000013,53388.88914000001 2025-06-12,12:31:05.000,163,11004429,12685,0,1749731464,12987.451027800002,85.02160079999885,53388.88914000001 2025-06-12,12:31:06.000,163,11004426,12645,0,1749731465,12987.504918279992,85.03569906000484,53388.9240756 2025-06-12,12:31:07.000,163,11004474,12805,0,1749731466,12987.599226619997,85.03569906000484,53388.90311424 2025-06-12,12:31:08.000,163,11004479,12885,0,1749731467,12987.673326030002,85.03569906000484,53388.94503696 2025-06-12,12:31:09.000,163,11004520,12925,0,1749731468,12987.794579609988,85.04979732000356,53388.95202408 2025-06-12,12:31:10.000,163,11004479,12765,0,1749731469,12987.821524849998,85.07094471000164,53389.05683088001 2025-06-12,12:31:11.000,163,11004474,12685,0,1749731470,12987.875415329989,85.07094471000164,53389.02888240001 2025-06-12,12:31:12.000,163,11004467,12725,0,1749731471,12987.949514739994,85.04979732000356,53389.07779224001 2025-06-12,12:31:13.000,163,11004515,12845,0,1749731472,12987.983196289999,85.077993840001,53389.09176648 2025-06-12,12:31:14.000,163,11004468,12685,0,1749731473,12988.05729569999,85.09914122999908,53389.063818 2025-06-12,12:31:15.000,163,11004476,12765,0,1749731474,12988.131395109995,85.07094471000164,53389.11272784 2025-06-12,12:31:16.000,163,11004436,12725,0,1749731475,12988.171812969995,85.07094471000164,53389.18958616 2025-06-12,12:31:17.000,163,11004421,12805,0,1749731476,12988.27959392999,85.1132394899978,53389.21054752 2025-06-12,12:31:18.000,163,11004470,12925,0,1749731477,12988.25938499999,85.09914122999908,53389.18259904 2025-06-12,12:31:19.000,163,11004439,12725,0,1749731478,12988.313275479995,85.1132394899978,53389.203560400005 2025-06-12,12:31:20.000,163,11004468,12285,0,1749731479,12988.394111199996,85.15553427000123,53389.22452176001 2025-06-12,12:31:21.000,163,11004425,12965,0,1749731480,12988.441265369991,85.1766816599993,53389.25945736 2025-06-12,12:31:22.000,163,11004460,12725,0,1749731481,12988.441265369991,85.19782905000466,53389.25945736 2025-06-12,12:31:23.000,163,11004459,12765,0,1749731482,12988.48841954,85.1766816599993,53389.26644448001 2025-06-12,12:31:24.000,163,11004464,12805,0,1749731483,12988.515364779996,85.19782905000466,53389.3083672 2025-06-12,12:31:25.000,163,11004463,12525,0,1749731484,12988.542310019991,85.26832034999825,53389.35028992 2025-06-12,12:31:26.000,163,11004488,13005,0,1749731485,12988.555782639996,85.23307470000145,53389.36426416001 2025-06-12,12:31:27.000,163,11004463,12845,0,1749731486,12988.609673120001,85.27536948000488,53389.41317400001 2025-06-12,12:31:28.000,163,11004450,12685,0,1749731487,12988.623145739992,85.27536948000488,53389.385225519996 2025-06-12,12:31:29.000,163,11004491,12845,0,1749731488,12988.656827289997,85.29651687000296,53389.420161120004 2025-06-12,12:31:30.000,163,11004453,12765,0,1749731489,12988.650090980002,85.29651687000296,53389.4481096 2025-06-12,12:31:31.000,163,11004480,12645,0,1749731490,12988.670299910002,85.35995904000447,53389.50400656 2025-06-12,12:31:32.000,163,11004460,12845,0,1749731491,12988.670299910002,85.38110643000255,53389.51099368001 2025-06-12,12:31:33.000,163,11004397,12725,0,1749731492,12988.724190389992,85.40930294999998,53389.54592928 2025-06-12,12:31:34.000,163,11004435,12645,0,1749731493,12988.703981459992,85.4234012099987,53389.5179808 2025-06-12,12:31:35.000,163,11004464,12565,0,1749731494,12988.629882050001,85.45864686000277,53389.55990352001 2025-06-12,12:31:36.000,163,11004476,12885,0,1749731495,12988.670299910002,85.46569599000213,53389.57387776 2025-06-12,12:31:37.000,163,11004461,12885,0,1749731496,12988.724190389992,85.48684338000021,53389.58086488001 2025-06-12,12:31:38.000,163,11004447,12845,0,1749731497,12988.730926700002,85.43045033999806,53389.60182624001 2025-06-12,12:31:39.000,163,11004456,12645,0,1749731498,12988.831971350002,85.4234012099987,53389.608813360006 2025-06-12,12:31:40.000,163,11004425,12805,0,1749731499,12988.858916589998,85.44454860000405,53389.61580048 2025-06-12,12:31:41.000,163,11004460,12765,0,1749731500,12988.852180280002,85.3881555600019,53389.63676184 2025-06-12,12:31:42.000,163,11004447,12365,0,1749731501,12988.885861829993,85.4234012099987,53389.61580048 2025-06-12,12:31:43.000,163,11004463,12565,0,1749731502,12988.892598140003,85.45159773000341,53389.657723200005 2025-06-12,12:31:44.000,163,11004475,12605,0,1749731503,12988.912807070003,85.45159773000341,53389.65073608001 2025-06-12,12:31:45.000,163,11004468,12565,0,1749731504,12988.926279689993,85.45159773000341,53389.720607279996 2025-06-12,12:31:46.000,163,11004494,12725,0,1749731505,12988.973433859988,85.4374994700047,53389.706633040005 2025-06-12,12:31:47.000,163,11004499,12645,0,1749731506,12988.959961239998,85.50799076999829,53389.74855576001 2025-06-12,12:31:48.000,163,11004474,12965,0,1749731507,12988.959961239998,85.536187290003,53389.76951712001 2025-06-12,12:31:49.000,163,11004438,12765,0,1749731508,12988.946488619993,85.50799076999829,53389.79047848 2025-06-12,12:31:50.000,163,11004434,12605,0,1749731509,12988.959961239998,85.52913816000364,53389.79746560001 2025-06-12,12:31:51.000,163,11004471,13045,0,1749731510,12988.953224929988,85.57848206999915,53389.80445272 2025-06-12,12:31:52.000,163,11004462,12885,0,1749731511,12988.980170169998,85.61372772000323,53389.81143984 2025-06-12,12:31:53.000,163,11004410,12805,0,1749731512,12988.973433859988,85.61372772000323,53389.81842696001 2025-06-12,12:31:54.000,163,11004473,12765,0,1749731513,12988.980170169998,85.6348751100013,53389.9022724 2025-06-12,12:31:55.000,163,11004474,12605,0,1749731514,12988.973433859988,85.64192424000066,53389.85336256 2025-06-12,12:31:56.000,163,11004415,12885,0,1749731515,12989.000379099998,85.65602249999938,53389.86034968 2025-06-12,12:31:57.000,163,11004475,12365,0,1749731516,12988.973433859988,85.71241554000153,53389.888298159996 2025-06-12,12:31:58.000,163,11004449,12605,0,1749731517,12989.020588029998,85.73356292999961,53389.923233760004 2025-06-12,12:31:59.000,163,11004462,12725,0,1749731518,12988.980170169998,85.76880858000368,53389.97913072 2025-06-12,12:32:00.000,163,11004453,12725,0,1749731519,12988.986906479993,85.83929988000455,53389.89528528001 2025-06-12,12:32:01.000,163,11004500,12685,0,1749731520,12988.933015999988,85.86749640000198,53389.9721436 2025-06-12,12:32:02.000,163,11004440,13045,0,1749731521,12988.953224929988,85.86749640000198,53389.95118224 2025-06-12,12:32:03.000,163,11004413,12885,0,1749731522,12988.966697549993,85.92388944000413,53389.97913072 2025-06-12,12:32:04.000,163,11004454,12525,0,1749731523,12988.959961239998,85.95913509000093,53389.97913072 2025-06-12,12:32:05.000,163,11004482,12805,0,1749731524,12988.939752309998,85.93093857000349,53389.95118224 2025-06-12,12:32:06.000,163,11004432,12605,0,1749731525,12988.980170169998,85.97323334999965,53390.00009208 2025-06-12,12:32:07.000,163,11004460,12725,0,1749731526,12988.939752309998,85.93798770000285,53390.02804056 2025-06-12,12:32:08.000,163,11004452,12885,0,1749731527,12988.933015999988,85.95913509000093,53390.02105344 2025-06-12,12:32:09.000,163,11004463,12725,0,1749731528,12988.973433859988,85.95208596000157,53390.00009208 2025-06-12,12:32:10.000,163,11004476,12765,0,1749731529,12988.953224929988,85.93093857000349,53390.0070792 2025-06-12,12:32:11.000,163,11004402,12925,0,1749731530,12988.966697549993,85.95913509000093,53390.03502768001 2025-06-12,12:32:12.000,163,11004439,12725,0,1749731531,12988.986906479993,85.96618422000029,53390.042014800005 2025-06-12,12:32:13.000,163,11004464,13005,0,1749731532,12989.007115409993,86.00142987000436,53390.06297616001 2025-06-12,12:32:14.000,163,11004457,12765,0,1749731533,12989.027324339993,86.03667552000115,53390.055989039996 2025-06-12,12:32:15.000,163,11004467,12725,0,1749731534,12989.061005889998,86.03667552000115,53390.055989039996 2025-06-12,12:32:16.000,163,11004440,12445,0,1749731535,12989.081214819998,86.05077377999987,53390.0769504 2025-06-12,12:32:17.000,163,11004448,12645,0,1749731536,12989.121632679999,86.05782290999923,53390.08393752001 2025-06-12,12:32:18.000,163,11004438,12685,0,1749731537,12989.121632679999,86.05782290999923,53390.08393752001 2025-06-12,12:32:19.000,163,11004460,12685,0,1749731538,12989.188995779994,86.11421595000138,53390.090924640004 2025-06-12,12:32:20.000,163,11004483,12885,0,1749731539,12989.23614994999,86.10716682000202,53390.15380872001 2025-06-12,12:32:21.000,163,11004460,12645,0,1749731540,12989.27656780999,86.16355986000417,53390.13284736001 2025-06-12,12:32:22.000,163,11004447,12965,0,1749731541,12989.31698566999,86.1917563800016,53390.090924640004 2025-06-12,12:32:23.000,163,11004461,12965,0,1749731542,12989.31698566999,86.21290376999968,53390.13284736001 2025-06-12,12:32:24.000,163,11004474,12605,0,1749731543,12989.35740352999,86.21290376999968,53390.18175720001 2025-06-12,12:32:25.000,163,11004449,12725,0,1749731544,12989.391085079995,86.20585464000033,53390.10489888001 2025-06-12,12:32:26.000,163,11004487,12805,0,1749731545,12989.391085079995,86.23405115999776,53390.1468216 2025-06-12,12:32:27.000,163,11004429,12605,0,1749731546,12989.39782138999,86.25519855000312,53390.15380872001 2025-06-12,12:32:28.000,163,11004438,12685,0,1749731547,12989.41803031999,86.2411002900044,53390.20271856001 2025-06-12,12:32:29.000,163,11004441,12845,0,1749731548,12989.44497556,86.29749332999927,53390.160795840005 2025-06-12,12:32:30.000,163,11004448,12525,0,1749731549,12989.48539342,86.32568985000398,53390.16778296 2025-06-12,12:32:31.000,163,11004438,12925,0,1749731550,12989.50560235,86.3750337599995,53390.17477008 2025-06-12,12:32:32.000,163,11004484,12605,0,1749731551,12989.572965449996,86.41027941000357,53390.23765416 2025-06-12,12:32:33.000,163,11004440,12725,0,1749731552,12989.613383309996,86.45257418999972,53390.258615520004 2025-06-12,12:32:34.000,163,11004465,12685,0,1749731553,12989.694219029996,86.44552506000036,53390.26560264 2025-06-12,12:32:35.000,163,11004455,12605,0,1749731554,12989.707691650001,86.45257418999972,53390.24464128 2025-06-12,12:32:36.000,163,11004393,12965,0,1749731555,12989.748109510001,86.46667244999844,53390.258615520004 2025-06-12,12:32:37.000,163,11004444,12725,0,1749731556,12989.822208919992,86.4878198400038,53390.32149960001 2025-06-12,12:32:38.000,163,11004441,13005,0,1749731557,12989.849154160001,86.44552506000036,53390.31451248 2025-06-12,12:32:39.000,163,11004451,12845,0,1749731558,12989.828945230001,86.51601636000123,53390.29355112 2025-06-12,12:32:40.000,163,11004471,12925,0,1749731559,12989.896308329997,86.51601636000123,53390.328486720005 2025-06-12,12:32:41.000,163,11004445,12645,0,1749731560,12989.929989880002,86.49486897000315,53390.33547384 2025-06-12,12:32:42.000,163,11004500,12605,0,1749731561,12990.010825600002,86.4737215799978,53390.37040944001 2025-06-12,12:32:43.000,163,11004491,12805,0,1749731562,12990.037770839997,86.50896723000187,53390.36342232 2025-06-12,12:32:44.000,163,11004507,12605,0,1749731563,12990.111870250003,86.45962331999908,53390.32149960001 2025-06-12,12:32:45.000,163,11004466,12845,0,1749731564,12990.138815489998,86.4737215799978,53390.37040944001 2025-06-12,12:32:46.000,163,11004477,12485,0,1749731565,12990.179233349998,86.4878198400038,53390.37040944001 2025-06-12,12:32:47.000,163,11004455,12645,0,1749731566,12990.260069069998,86.51601636000123,53390.37040944001 2025-06-12,12:32:48.000,163,11004412,12565,0,1749731567,12990.280277999998,86.4878198400038,53390.37040944001 2025-06-12,12:32:49.000,163,11004463,12845,0,1749731568,12990.327432169994,86.50191810000251,53390.41233216 2025-06-12,12:32:50.000,163,11004444,12685,0,1749731569,12990.401531579999,86.50896723000187,53390.39835792001 2025-06-12,12:32:51.000,163,11004453,12885,0,1749731570,12990.43521312999,86.48077071000444,53390.43329352 2025-06-12,12:32:52.000,163,11004446,12765,0,1749731571,12990.49583991999,86.4737215799978,53390.43329352 2025-06-12,12:32:53.000,163,11004466,12885,0,1749731572,12990.55646670999,86.51601636000123,53390.461242 2025-06-12,12:32:54.000,163,11004426,12645,0,1749731573,12990.59688456999,86.55831114000466,53390.51713896001 2025-06-12,12:32:55.000,163,11004506,12805,0,1749731574,12990.630566119995,86.55831114000466,53390.51713896001 2025-06-12,12:32:56.000,163,11004471,12725,0,1749731575,12990.66424767,86.57240940000338,53390.48919048001 2025-06-12,12:32:57.000,163,11004481,13045,0,1749731576,12990.6844566,86.57945853000274,53390.51713896001 2025-06-12,12:32:58.000,163,11004481,12725,0,1749731577,12990.71813814999,86.61470417999953,53390.50316472 2025-06-12,12:32:59.000,163,11004473,12685,0,1749731578,12990.75855600999,86.6499498300036,53390.55906168 2025-06-12,12:33:00.000,163,11004430,13045,0,1749731579,12990.83939172999,86.67814635000104,53390.545087440005 2025-06-12,12:33:01.000,163,11004437,12765,0,1749731580,12990.82591911,86.65699896000297,53390.55906168 2025-06-12,12:33:02.000,163,11004485,12805,0,1749731581,12990.82591911,86.66404809000232,53390.56604880001 2025-06-12,12:33:03.000,163,11004463,12805,0,1749731582,12990.879809589991,86.67814635000104,53390.60797152001 2025-06-12,12:33:04.000,163,11004502,12765,0,1749731583,12990.913491139996,86.63585157000489,53390.62893288 2025-06-12,12:33:05.000,163,11004433,12885,0,1749731584,12990.940436379991,86.60765505000018,53390.614958640006 2025-06-12,12:33:06.000,163,11004466,12605,0,1749731585,12990.933700069996,86.6217533099989,53390.57303592 2025-06-12,12:33:07.000,163,11004484,12805,0,1749731586,12990.947172690001,86.62880243999825,53390.642907120004 2025-06-12,12:33:08.000,163,11004520,12885,0,1749731587,12990.960645309991,86.60060592000082,53390.6708556 2025-06-12,12:33:09.000,163,11004459,13045,0,1749731588,12990.960645309991,86.57945853000274,53390.68482984001 2025-06-12,12:33:10.000,163,11004471,12525,0,1749731589,12990.953908999996,86.60060592000082,53390.68482984001 2025-06-12,12:33:11.000,163,11004448,12725,0,1749731590,12991.001063169992,86.61470417999953,53390.6708556 2025-06-12,12:33:12.000,163,11004498,13005,0,1749731591,12991.034744719997,86.60060592000082,53390.62194576 2025-06-12,12:33:13.000,163,11004466,12645,0,1749731592,12991.068426270002,86.59355679000146,53390.712778320005 2025-06-12,12:33:14.000,163,11004429,12605,0,1749731593,12991.061689959992,86.59355679000146,53390.64989424 2025-06-12,12:33:15.000,163,11004478,12845,0,1749731594,12991.102107819992,86.57945853000274,53390.663868480005 2025-06-12,12:33:16.000,163,11004494,12605,0,1749731595,12991.129053060002,86.55126200999803,53390.68482984001 2025-06-12,12:33:17.000,163,11004435,12765,0,1749731596,12991.149261990002,86.51601636000123,53390.69880408 2025-06-12,12:33:18.000,163,11004479,12645,0,1749731597,12991.129053060002,86.4737215799978,53390.60797152001 2025-06-12,12:33:19.000,163,11004442,12485,0,1749731598,12991.155998299997,86.4737215799978,53390.72675256 2025-06-12,12:33:20.000,163,11004460,12685,0,1749731599,12991.169470920002,86.45962331999908,53390.69181696 2025-06-12,12:33:21.000,163,11004454,12885,0,1749731600,12991.155998299997,86.43142680000165,53390.72675256 2025-06-12,12:33:22.000,163,11004494,12605,0,1749731601,12991.203152469992,86.42437767000229,53390.68482984001 2025-06-12,12:33:23.000,163,11004482,12805,0,1749731602,12991.182943539992,86.39618115000485,53390.63592000001 2025-06-12,12:33:24.000,163,11004454,12565,0,1749731603,12991.230097710002,86.39618115000485,53390.69880408 2025-06-12,12:33:25.000,163,11004480,12845,0,1749731604,12991.257042949997,86.38208288999886,53390.69880408 2025-06-12,12:33:26.000,163,11004478,12845,0,1749731605,12991.277251879997,86.36798463000014,53390.69880408 2025-06-12,12:33:27.000,163,11004457,12765,0,1749731606,12991.270515570002,86.33273898000334,53390.71976544 2025-06-12,12:33:28.000,163,11004482,12965,0,1749731607,12991.297460809998,86.36093550000078,53390.68482984001 2025-06-12,12:33:29.000,163,11004494,12685,0,1749731608,12991.324406049993,86.31864072000462,53390.69880408 2025-06-12,12:33:30.000,163,11004473,12685,0,1749731609,12991.364823909993,86.32568985000398,53390.73373968001 2025-06-12,12:33:31.000,163,11004475,12605,0,1749731610,12991.378296529998,86.29749332999927,53390.70579120001 2025-06-12,12:33:32.000,163,11004486,12885,0,1749731611,12991.425450699993,86.25519855000312,53390.73373968001 2025-06-12,12:33:33.000,163,11004484,12845,0,1749731612,12991.472604869989,86.26224768000247,53390.76867528 2025-06-12,12:33:34.000,163,11004451,12685,0,1749731613,12991.526495349994,86.29749332999927,53390.69880408 2025-06-12,12:33:35.000,163,11004480,13005,0,1749731614,12991.513022729989,86.26929681000183,53390.72675256 2025-06-12,12:33:36.000,163,11004446,12525,0,1749731615,12991.573649519989,86.26929681000183,53390.78963664 2025-06-12,12:33:37.000,163,11004458,12605,0,1749731616,12991.593858449989,86.2411002900044,53390.810598000004 2025-06-12,12:33:38.000,163,11004482,12605,0,1749731617,12991.607331069994,86.26224768000247,53390.77566240001 2025-06-12,12:33:39.000,163,11004479,12685,0,1749731618,12991.647748929994,86.2411002900044,53390.79662376 2025-06-12,12:33:40.000,163,11004478,12645,0,1749731619,12991.68143048,86.21290376999968,53390.78963664 2025-06-12,12:33:41.000,163,11004458,12725,0,1749731620,12991.72184834,86.1917563800016,53390.79662376 2025-06-12,12:33:42.000,163,11004472,12845,0,1749731621,12991.73532095999,86.17765812000289,53390.81758512 2025-06-12,12:33:43.000,163,11004439,12805,0,1749731622,12991.77573881999,86.17765812000289,53390.80361088001 2025-06-12,12:33:44.000,163,11004494,12885,0,1749731623,12991.80268406,86.14241246999882,53390.880469200005 2025-06-12,12:33:45.000,163,11004506,12525,0,1749731624,12991.849838229995,86.14241246999882,53390.8455336 2025-06-12,12:33:46.000,163,11004461,12365,0,1749731625,12991.87678346999,86.11421595000138,53390.76867528 2025-06-12,12:33:47.000,163,11004470,12965,0,1749731626,12991.87678346999,86.0930685600033,53390.831559360005 2025-06-12,12:33:48.000,163,11004463,12885,0,1749731627,12991.90372871,86.10716682000202,53390.831559360005 2025-06-12,12:33:49.000,163,11004507,12645,0,1749731628,12991.94414657,86.07897030000458,53390.90841768 2025-06-12,12:33:50.000,163,11004496,12805,0,1749731629,12991.930673949995,86.08601943000394,53390.86649496 2025-06-12,12:33:51.000,163,11004435,12845,0,1749731630,12991.92393764,86.08601943000394,53390.90143056001 2025-06-12,12:33:52.000,163,11004460,12605,0,1749731631,12991.94414657,86.02257726000244,53390.929379040004 2025-06-12,12:33:53.000,163,11004461,12725,0,1749731632,12991.93741025999,86.04372465000051,53390.9154048 2025-06-12,12:33:54.000,163,11004455,12685,0,1749731633,12991.97782811999,86.01552813000308,53390.9154048 2025-06-12,12:33:55.000,163,11004484,12805,0,1749731634,12991.991300739995,86.0296263900018,53390.90143056001 2025-06-12,12:33:56.000,163,11004431,12845,0,1749731635,12992.01824597999,86.03667552000115,53390.985276 2025-06-12,12:33:57.000,163,11004460,12725,0,1749731636,12991.99803704999,85.95208596000157,53390.96431464 2025-06-12,12:33:58.000,163,11004454,12685,0,1749731637,12991.99803704999,85.94503683000221,53390.93636616 2025-06-12,12:33:59.000,163,11004464,12605,0,1749731638,12992.02498229,85.94503683000221,53390.95732752 2025-06-12,12:34:00.000,163,11004447,12965,0,1749731639,12992.011509669996,85.88864379000006,53390.985276 2025-06-12,12:34:01.000,163,11004434,12605,0,1749731640,12992.00477336,85.8815946600007,53391.01322448 2025-06-12,12:34:02.000,163,11004477,12605,0,1749731641,12991.99803704999,85.82520161999855,53391.03418584 2025-06-12,12:34:03.000,163,11004485,12605,0,1749731642,12992.00477336,85.80405423000047,53391.04117296001 2025-06-12,12:34:04.000,163,11004499,12765,0,1749731643,12991.991300739995,85.74766118999833,53391.01322448 2025-06-12,12:34:05.000,163,11004475,12725,0,1749731644,12991.99803704999,85.70536641000217,53391.03418584 2025-06-12,12:34:06.000,163,11004462,12645,0,1749731645,12991.97782811999,85.73356292999961,53391.06912144001 2025-06-12,12:34:07.000,163,11004487,12605,0,1749731646,12991.98456443,85.69126815000345,53391.04117296001 2025-06-12,12:34:08.000,163,11004478,12485,0,1749731647,12991.971091809995,85.66307162999874,53391.048160080005 2025-06-12,12:34:09.000,163,11004473,12765,0,1749731648,12991.9643555,85.65602249999938,53391.06213432 2025-06-12,12:34:10.000,163,11004476,12685,0,1749731649,12991.97782811999,85.62077685000258,53391.00623736 2025-06-12,12:34:11.000,163,11004484,12845,0,1749731650,12991.98456443,85.62077685000258,53391.07610856 2025-06-12,12:34:12.000,163,11004455,12805,0,1749731651,12991.9643555,85.59962946000451,53391.145979760004 2025-06-12,12:34:13.000,163,11004450,12645,0,1749731652,12992.02498229,85.5714329399998,53391.11104416001 2025-06-12,12:34:14.000,163,11004482,12805,0,1749731653,12992.00477336,85.52913816000364,53391.145979760004 2025-06-12,12:34:15.000,163,11004515,12845,0,1749731654,12991.99803704999,85.54323642000236,53391.145979760004 2025-06-12,12:34:16.000,163,11004429,12885,0,1749731655,12991.95761918999,85.48684338000021,53391.166941120006 2025-06-12,12:34:17.000,163,11004454,12725,0,1749731656,12991.95761918999,85.45864686000277,53391.15296688 2025-06-12,12:34:18.000,163,11004457,12685,0,1749731657,12991.950882879995,85.40930294999998,53391.166941120006 2025-06-12,12:34:19.000,163,11004489,12885,0,1749731658,12991.991300739995,85.3881555600019,53391.18790248001 2025-06-12,12:34:20.000,163,11004461,12645,0,1749731659,12991.94414657,85.35290990999783,53391.20886384001 2025-06-12,12:34:21.000,163,11004448,12965,0,1749731660,12991.90372871,85.31061513000168,53391.2298252 2025-06-12,12:34:22.000,163,11004471,12805,0,1749731661,12991.88351978,85.29651687000296,53391.145979760004 2025-06-12,12:34:23.000,163,11004472,12765,0,1749731662,12991.87678346999,85.26127121999889,53391.1948896 2025-06-12,12:34:24.000,163,11004476,12605,0,1749731663,12991.870047159995,85.24717296000017,53391.15995400001 2025-06-12,12:34:25.000,163,11004487,12605,0,1749731664,12991.88351978,85.2260255700021,53391.22283808 2025-06-12,12:34:26.000,163,11004470,12965,0,1749731665,12991.84310192,85.19077991999802,53391.2298252 2025-06-12,12:34:27.000,163,11004489,12645,0,1749731666,12991.86331085,85.18373078999866,53391.20187672 2025-06-12,12:34:28.000,163,11004533,13045,0,1749731667,12991.829629299995,85.14143601000251,53391.1948896 2025-06-12,12:34:29.000,163,11004493,12765,0,1749731668,12991.83636560999,85.12028862000443,53391.22283808 2025-06-12,12:34:30.000,163,11004488,12685,0,1749731669,12991.81615667999,85.12028862000443,53391.18790248001 2025-06-12,12:34:31.000,163,11004510,12685,0,1749731670,12991.829629299995,85.09914122999908,53391.215850960005 2025-06-12,12:34:32.000,163,11004493,12645,0,1749731671,12991.789211439995,85.05684645000292,53391.23681232001 2025-06-12,12:34:33.000,163,11004508,12645,0,1749731672,12991.81615667999,85.06389558000228,53391.23681232001 2025-06-12,12:34:34.000,163,11004498,12605,0,1749731673,12991.809420369995,85.0427481900042,53391.215850960005 2025-06-12,12:34:35.000,163,11004508,12845,0,1749731674,12991.79594774999,85.04979732000356,53391.18790248001 2025-06-12,12:34:36.000,163,11004484,12645,0,1749731675,12991.829629299995,85.02160079999885,53391.215850960005 2025-06-12,12:34:37.000,163,11004488,12485,0,1749731676,12991.789211439995,84.97225689000334,53391.18790248001 2025-06-12,12:34:38.000,163,11004494,12805,0,1749731677,12991.77573881999,84.98635515000205,53391.13899264001 2025-06-12,12:34:39.000,163,11004453,12525,0,1749731678,12991.79594774999,84.99340428000141,53391.18091536 2025-06-12,12:34:40.000,163,11004484,12725,0,1749731679,12991.84310192,84.97225689000334,53391.20187672 2025-06-12,12:34:41.000,163,11004457,12605,0,1749731680,12991.83636560999,84.98635515000205,53391.22283808 2025-06-12,12:34:42.000,163,11004494,12805,0,1749731681,12991.88351978,84.97225689000334,53391.18790248001 2025-06-12,12:34:43.000,163,11004499,12565,0,1749731682,12991.910465019995,84.96520776000398,53391.215850960005 2025-06-12,12:34:44.000,163,11004479,12445,0,1749731683,12991.91720132999,84.95110949999798,53391.18790248001 2025-06-12,12:34:45.000,163,11004467,12925,0,1749731684,12991.910465019995,84.9793060200027,53391.2298252 2025-06-12,12:34:46.000,163,11004469,12645,0,1749731685,12991.910465019995,84.97225689000334,53391.2298252 2025-06-12,12:34:47.000,163,11004434,12845,0,1749731686,12991.930673949995,84.95815863000462,53391.23681232001 2025-06-12,12:34:48.000,163,11004475,12645,0,1749731687,12991.930673949995,84.95815863000462,53391.23681232001 2025-06-12,12:34:49.000,163,11004474,12685,0,1749731688,12991.9643555,84.90881472000183,53391.22283808 2025-06-12,12:34:50.000,163,11004470,12565,0,1749731689,12991.991300739995,84.91586385000119,53391.24379944 2025-06-12,12:34:51.000,163,11004471,12445,0,1749731690,12992.00477336,84.8665199399984,53391.23681232001 2025-06-12,12:34:52.000,163,11004441,12645,0,1749731691,12992.02498229,84.8665199399984,53391.22283808 2025-06-12,12:34:53.000,163,11004478,12725,0,1749731692,12992.078872769991,84.84537255000032,53391.313670640004 2025-06-12,12:34:54.000,163,11004468,12805,0,1749731693,12992.06540015,84.83832342000096,53391.30668352001 2025-06-12,12:34:55.000,163,11004490,12885,0,1749731694,12992.072136459996,84.82422516000224,53391.32065776 2025-06-12,12:34:56.000,163,11004476,12845,0,1749731695,12992.099081699991,84.75373386000138,53391.313670640004 2025-06-12,12:34:57.000,163,11004456,13005,0,1749731696,12992.08560908,84.78193037999881,53391.334632000006 2025-06-12,12:34:58.000,163,11004429,12445,0,1749731697,12992.112554319996,84.73963560000266,53391.39751608 2025-06-12,12:34:59.000,163,11004484,12885,0,1749731698,12992.099081699991,84.73963560000266,53391.3695676 2025-06-12,12:35:00.000,163,11004495,12565,0,1749731699,12992.10581801,84.69734081999923,53391.37655472001 2025-06-12,12:35:01.000,163,11004482,12885,0,1749731700,12992.10581801,84.69734081999923,53391.39751608 2025-06-12,12:35:02.000,163,11004455,12725,0,1749731701,12992.132763249996,84.70438994999859,53391.37655472001 2025-06-12,12:35:03.000,163,11004483,12805,0,1749731702,12992.10581801,84.69029168999987,53391.41847744 2025-06-12,12:35:04.000,163,11004484,12725,0,1749731703,12992.099081699991,84.69734081999923,53391.39052896 2025-06-12,12:35:05.000,163,11004452,12885,0,1749731704,12992.112554319996,84.68324256000051,53391.44642592001 2025-06-12,12:35:06.000,163,11004493,12645,0,1749731705,12992.132763249996,84.65504604000307,53391.40450320001 2025-06-12,12:35:07.000,163,11004509,12765,0,1749731706,12992.146235870001,84.67619343000115,53391.41847744 2025-06-12,12:35:08.000,163,11004493,12805,0,1749731707,12992.146235870001,84.66209517000243,53391.44642592001 2025-06-12,12:35:09.000,163,11004478,12645,0,1749731708,12992.139499559991,84.619800389999,53391.37655472001 2025-06-12,12:35:10.000,163,11004482,12885,0,1749731709,12992.152972179996,84.64094778000435,53391.47437440001 2025-06-12,12:35:11.000,163,11004472,12725,0,1749731710,12992.166444800001,84.64094778000435,53391.55821984 2025-06-12,12:35:12.000,163,11004458,12765,0,1749731711,12992.179917419991,84.62684951999836,53391.551232720005 2025-06-12,12:35:13.000,163,11004430,12925,0,1749731712,12992.193390039996,84.59160387000156,53391.54424560001 2025-06-12,12:35:14.000,163,11004431,13045,0,1749731713,12992.227071590001,84.62684951999836,53391.51629712 2025-06-12,12:35:15.000,163,11004479,12805,0,1749731714,12992.247280520001,84.57750561000285,53391.59315544001 2025-06-12,12:35:16.000,163,11004455,12805,0,1749731715,12992.247280520001,84.59160387000156,53391.56520696 2025-06-12,12:35:17.000,163,11004484,12685,0,1749731716,12992.220335279992,84.59160387000156,53391.63507816 2025-06-12,12:35:18.000,163,11004432,12725,0,1749731717,12992.200126349991,84.619800389999,53391.600142560004 2025-06-12,12:35:19.000,163,11004492,12525,0,1749731718,12992.200126349991,84.5845547400022,53391.65603952 2025-06-12,12:35:20.000,163,11004490,12725,0,1749731719,12992.173181109996,84.59865300000092,53391.69796224 2025-06-12,12:35:21.000,163,11004489,12525,0,1749731720,12992.159708489991,84.60570213000028,53391.67700088 2025-06-12,12:35:22.000,163,11004469,12885,0,1749731721,12992.159708489991,84.57045648000349,53391.67700088 2025-06-12,12:35:23.000,163,11004451,12685,0,1749731722,12992.139499559991,84.56340735000413,53391.718923600005 2025-06-12,12:35:24.000,163,11004474,12885,0,1749731723,12992.112554319996,84.59865300000092,53391.71193648001 2025-06-12,12:35:25.000,163,11004455,12805,0,1749731724,12992.10581801,84.59865300000092,53391.69796224 2025-06-12,12:35:26.000,163,11004451,12965,0,1749731725,12992.099081699991,84.57750561000285,53391.78180768001 2025-06-12,12:35:27.000,163,11004441,12685,0,1749731726,12992.08560908,84.60570213000028,53391.718923600005 2025-06-12,12:35:28.000,163,11004432,12845,0,1749731727,12992.06540015,84.61275125999964,53391.72591072 2025-06-12,12:35:29.000,163,11004433,12725,0,1749731728,12992.051927529996,84.60570213000028,53391.788794800006 2025-06-12,12:35:30.000,163,11004439,12805,0,1749731729,12992.10581801,84.61275125999964,53391.80276904 2025-06-12,12:35:31.000,163,11004482,12645,0,1749731730,12992.06540015,84.619800389999,53391.78180768001 2025-06-12,12:35:32.000,163,11004445,12605,0,1749731731,12992.051927529996,84.64094778000435,53391.788794800006 2025-06-12,12:35:33.000,163,11004493,12725,0,1749731732,12992.06540015,84.64799691000371,53391.87962736001 2025-06-12,12:35:34.000,163,11004486,12885,0,1749731733,12992.03845490999,84.69029168999987,53391.85866600001 2025-06-12,12:35:35.000,163,11004523,12725,0,1749731734,12992.03845490999,84.69734081999923,53391.85167888 2025-06-12,12:35:36.000,163,11004423,12565,0,1749731735,12992.011509669996,84.73963560000266,53391.85167888 2025-06-12,12:35:37.000,163,11004487,12885,0,1749731736,12992.01824597999,84.7678321200001,53391.86565312 2025-06-12,12:35:38.000,163,11004501,12565,0,1749731737,12991.97782811999,84.78897950999817,53391.85866600001 2025-06-12,12:35:39.000,163,11004464,12685,0,1749731738,12991.97782811999,84.78193037999881,53391.99142128 2025-06-12,12:35:40.000,163,11004482,12805,0,1749731739,12991.94414657,84.81012690000352,53391.94251144 2025-06-12,12:35:41.000,163,11004446,12725,0,1749731740,12991.910465019995,84.83832342000096,53391.92853720001 2025-06-12,12:35:42.000,163,11004477,12645,0,1749731741,12991.910465019995,84.83832342000096,53391.956485680006 2025-06-12,12:35:43.000,163,11004471,12565,0,1749731742,12991.90372871,84.85242167999968,53391.935524320004 2025-06-12,12:35:44.000,163,11004474,12765,0,1749731743,12991.88351978,84.88061820000439,53391.97045992 2025-06-12,12:35:45.000,163,11004441,12965,0,1749731744,12991.92393764,84.88061820000439,53391.984434160004 2025-06-12,12:35:46.000,163,11004499,12845,0,1749731745,12991.94414657,84.90881472000183,53391.94949856001 2025-06-12,12:35:47.000,163,11004457,12845,0,1749731746,12991.950882879995,84.91586385000119,53391.99840840001 2025-06-12,12:35:48.000,163,11004461,12765,0,1749731747,12991.930673949995,84.90176559000247,53392.005395520006 2025-06-12,12:35:49.000,163,11004416,12685,0,1749731748,12991.93741025999,84.94406036999862,53392.04731824001 2025-06-12,12:35:50.000,163,11004503,12485,0,1749731749,12991.950882879995,84.96520776000398,53392.06129248 2025-06-12,12:35:51.000,163,11004502,12685,0,1749731750,12991.9643555,84.93701123999926,53392.11020232 2025-06-12,12:35:52.000,163,11004480,12885,0,1749731751,12991.9643555,84.93701123999926,53392.16609928001 2025-06-12,12:35:53.000,163,11004429,12605,0,1749731752,12991.98456443,84.94406036999862,53392.18007352 2025-06-12,12:35:54.000,163,11004440,12565,0,1749731753,12991.97782811999,84.93701123999926,53392.18706064 2025-06-12,12:35:55.000,163,11004478,12645,0,1749731754,12991.99803704999,84.93701123999926,53392.173086400006 2025-06-12,12:35:56.000,163,11004410,12645,0,1749731755,12992.00477336,84.95815863000462,53392.18706064 2025-06-12,12:35:57.000,163,11004484,12925,0,1749731756,12991.99803704999,84.95110949999798,53392.221996240005 2025-06-12,12:35:58.000,163,11004493,12605,0,1749731757,12992.02498229,84.95815863000462,53392.24295760001 2025-06-12,12:35:59.000,163,11004491,12765,0,1749731758,12992.03845490999,84.9793060200027,53392.270906080004 2025-06-12,12:36:00.000,163,11004439,12765,0,1749731759,12991.991300739995,85.00750254000013,53392.30584168 2025-06-12,12:36:01.000,163,11004435,12765,0,1749731760,12992.011509669996,84.96520776000398,53392.291867440006 2025-06-12,12:36:02.000,163,11004516,12685,0,1749731761,12991.98456443,85.02160079999885,53392.319815920004 2025-06-12,12:36:03.000,163,11004491,12965,0,1749731762,12991.971091809995,85.01455166999949,53392.36173864001 2025-06-12,12:36:04.000,163,11004463,12725,0,1749731763,12991.9643555,85.01455166999949,53392.32680304 2025-06-12,12:36:05.000,163,11004443,12685,0,1749731764,12991.971091809995,85.0427481900042,53392.37571288 2025-06-12,12:36:06.000,163,11004415,12965,0,1749731765,12991.9643555,85.05684645000292,53392.33379016001 2025-06-12,12:36:07.000,163,11004447,12805,0,1749731766,12991.971091809995,85.06389558000228,53392.319815920004 2025-06-12,12:36:08.000,163,11004467,12805,0,1749731767,12991.9643555,85.05684645000292,53392.30584168 2025-06-12,12:36:09.000,163,11004483,12845,0,1749731768,12991.991300739995,85.12733775000379,53392.36872576 2025-06-12,12:36:10.000,163,11004502,12605,0,1749731769,12992.00477336,85.13438688000315,53392.41064848001 2025-06-12,12:36:11.000,163,11004430,12645,0,1749731770,12992.011509669996,85.09914122999908,53392.37571288 2025-06-12,12:36:12.000,163,11004455,12805,0,1749731771,12992.031718599996,85.09914122999908,53392.389687120005 2025-06-12,12:36:13.000,163,11004446,12565,0,1749731772,12992.06540015,85.1132394899978,53392.4176356 2025-06-12,12:36:14.000,163,11004439,12965,0,1749731773,12992.08560908,85.1132394899978,53392.46654544 2025-06-12,12:36:15.000,163,11004477,12525,0,1749731774,12992.051927529996,85.16963252999994,53392.438596960004 2025-06-12,12:36:16.000,163,11004404,12885,0,1749731775,12992.08560908,85.19077991999802,53392.438596960004 2025-06-12,12:36:17.000,163,11004458,12845,0,1749731776,12992.099081699991,85.18373078999866,53392.47353256 2025-06-12,12:36:18.000,163,11004468,12725,0,1749731777,12992.10581801,85.14848514000187,53392.57135224 2025-06-12,12:36:19.000,163,11004427,12605,0,1749731778,12992.112554319996,85.16258340000059,53392.52942952001 2025-06-12,12:36:20.000,163,11004488,12725,0,1749731779,12992.132763249996,85.16258340000059,53392.487506800004 2025-06-12,12:36:21.000,163,11004416,12765,0,1749731780,12992.166444800001,85.1766816599993,53392.47353256 2025-06-12,12:36:22.000,163,11004465,12965,0,1749731781,12992.146235870001,85.24717296000017,53392.53641664 2025-06-12,12:36:23.000,163,11004489,12725,0,1749731782,12992.173181109996,85.24717296000017,53392.627249200006 2025-06-12,12:36:24.000,163,11004455,12685,0,1749731783,12992.186653730001,85.2894677400036,53392.57135224 2025-06-12,12:36:25.000,163,11004501,12605,0,1749731784,12992.186653730001,85.30356600000232,53392.61327496 2025-06-12,12:36:26.000,163,11004471,12845,0,1749731785,12992.220335279992,85.31766426000104,53392.606287840004 2025-06-12,12:36:27.000,163,11004450,12605,0,1749731786,12992.193390039996,85.33881164999912,53392.5923136 2025-06-12,12:36:28.000,163,11004463,12525,0,1749731787,12992.260753139992,85.2894677400036,53392.655197680004 2025-06-12,12:36:29.000,163,11004459,12725,0,1749731788,12992.247280520001,85.31766426000104,53392.655197680004 2025-06-12,12:36:30.000,163,11004465,12605,0,1749731789,12992.240544209992,85.31061513000168,53392.66917192001 2025-06-12,12:36:31.000,163,11004447,12685,0,1749731790,12992.233807899996,85.37405730000319,53392.63423632 2025-06-12,12:36:32.000,163,11004424,12925,0,1749731791,12992.294434689997,85.33881164999912,53392.68314616 2025-06-12,12:36:33.000,163,11004412,12565,0,1749731792,12992.314643619997,85.36700817000383,53392.68314616 2025-06-12,12:36:34.000,163,11004478,12645,0,1749731793,12992.375270409997,85.35290990999783,53392.73904312 2025-06-12,12:36:35.000,163,11004460,12605,0,1749731794,12992.361797789992,85.40930294999998,53392.71109464 2025-06-12,12:36:36.000,163,11004434,13045,0,1749731795,12992.422424579992,85.4374994700047,53392.71109464 2025-06-12,12:36:37.000,163,11004468,12685,0,1749731796,12992.462842439993,85.4374994700047,53392.75301736 2025-06-12,12:36:38.000,163,11004438,12805,0,1749731797,12992.536941849998,85.4374994700047,53392.76000448 2025-06-12,12:36:39.000,163,11004460,12845,0,1749731798,12992.523469229993,85.44454860000405,53392.732056 2025-06-12,12:36:40.000,163,11004455,12645,0,1749731799,12992.577359709998,85.43045033999806,53392.76699160001 2025-06-12,12:36:41.000,163,11004462,12765,0,1749731800,12992.624513879993,85.45159773000341,53392.76000448 2025-06-12,12:36:42.000,163,11004471,12965,0,1749731801,12992.664931739993,85.49389250999957,53392.78096584 2025-06-12,12:36:43.000,163,11004484,12605,0,1749731802,12992.705349599993,85.55028555000172,53392.794940080006 2025-06-12,12:36:44.000,163,11004461,12925,0,1749731803,12992.759240079999,85.49389250999957,53392.8019272 2025-06-12,12:36:45.000,163,11004439,12805,0,1749731804,12992.786185319994,85.55028555000172,53392.8019272 2025-06-12,12:36:46.000,163,11004427,12605,0,1749731805,12992.840075799999,85.52913816000364,53392.82987568 2025-06-12,12:36:47.000,163,11004463,12765,0,1749731806,12992.880493659999,85.52208903000428,53392.82987568 2025-06-12,12:36:48.000,163,11004449,12805,0,1749731807,12992.907438899994,85.55028555000172,53392.82987568 2025-06-12,12:36:49.000,163,11004463,12805,0,1749731808,12992.94112045,85.55028555000172,53392.85782416 2025-06-12,12:36:50.000,163,11004466,12565,0,1749731809,12993.008483549995,85.59258032999787,53392.8717984 2025-06-12,12:36:51.000,163,11004439,12885,0,1749731810,12993.02195617,85.5714329399998,53392.843849920006 2025-06-12,12:36:52.000,163,11004454,12965,0,1749731811,12993.01521985999,85.57848206999915,53392.89974688 2025-06-12,12:36:53.000,163,11004470,12645,0,1749731812,12993.07584664999,85.58553119999851,53392.892759760005 2025-06-12,12:36:54.000,163,11004444,12925,0,1749731813,12993.09605557999,85.55733468000108,53392.88577264001 2025-06-12,12:36:55.000,163,11004483,12765,0,1749731814,12993.13647343999,85.55028555000172,53392.906734 2025-06-12,12:36:56.000,163,11004422,12965,0,1749731815,12993.190363919995,85.58553119999851,53392.86481128001 2025-06-12,12:36:57.000,163,11004492,12765,0,1749731816,12993.230781779996,85.55028555000172,53392.92070824 2025-06-12,12:36:58.000,163,11004458,12725,0,1749731817,12993.21730915999,85.5714329399998,53392.9766052 2025-06-12,12:36:59.000,163,11004444,12645,0,1749731818,12993.2442544,85.57848206999915,53392.892759760005 2025-06-12,12:37:00.000,163,11004478,13045,0,1749731819,12993.26446333,85.59962946000451,53392.941669600004 2025-06-12,12:37:01.000,163,11004434,12525,0,1749731820,12993.250990709996,85.5714329399998,53392.92769536 2025-06-12,12:37:02.000,163,11004508,12845,0,1749731821,12993.30488119,85.57848206999915,53392.99756656 2025-06-12,12:37:03.000,163,11004451,12845,0,1749731822,12993.338562739991,85.59962946000451,53393.011540800006 2025-06-12,12:37:04.000,163,11004435,12885,0,1749731823,12993.358771669991,85.58553119999851,53393.0464764 2025-06-12,12:37:05.000,163,11004452,12605,0,1749731824,12993.385716910001,85.57848206999915,53393.07442488 2025-06-12,12:37:06.000,163,11004439,12765,0,1749731825,12993.378980599991,85.5714329399998,53393.03948928 2025-06-12,12:37:07.000,163,11004464,12845,0,1749731826,12993.405925840001,85.60667859000387,53392.99756656 2025-06-12,12:37:08.000,163,11004483,12805,0,1749731827,12993.426134770001,85.58553119999851,53393.0464764 2025-06-12,12:37:09.000,163,11004463,12805,0,1749731828,12993.412662149996,85.59962946000451,53393.02551504 2025-06-12,12:37:10.000,163,11004461,12685,0,1749731829,12993.446343700001,85.60667859000387,53393.06743776 2025-06-12,12:37:11.000,163,11004465,12885,0,1749731830,12993.466552630001,85.59962946000451,53393.08141200001 2025-06-12,12:37:12.000,163,11004456,12565,0,1749731831,12993.513706799997,85.61372772000323,53393.1163476 2025-06-12,12:37:13.000,163,11004484,12885,0,1749731832,12993.547388350002,85.61372772000323,53393.13730896 2025-06-12,12:37:14.000,163,11004441,12765,0,1749731833,12993.574333589997,85.64192424000066,53393.12333472001 2025-06-12,12:37:15.000,163,11004447,12885,0,1749731834,12993.574333589997,85.6348751100013,53393.14429608 2025-06-12,12:37:16.000,163,11004433,12925,0,1749731835,12993.628224070002,85.61372772000323,53393.130321840006 2025-06-12,12:37:17.000,163,11004428,12845,0,1749731836,12993.675378239997,85.61372772000323,53393.158270320004 2025-06-12,12:37:18.000,163,11004473,12885,0,1749731837,12993.695587169997,85.61372772000323,53393.19320592 2025-06-12,12:37:19.000,163,11004481,12525,0,1749731838,12993.769686580003,85.6348751100013,53393.179231680006 2025-06-12,12:37:20.000,163,11004513,12605,0,1749731839,12993.843785989993,85.64897337000002,53393.19320592 2025-06-12,12:37:21.000,163,11004426,12525,0,1749731840,12993.890940159989,85.6842190200041,53393.22115440001 2025-06-12,12:37:22.000,163,11004459,12885,0,1749731841,12993.924621709994,85.6842190200041,53393.24910288001 2025-06-12,12:37:23.000,163,11004480,12605,0,1749731842,12993.931358019989,85.73356292999961,53393.24910288001 2025-06-12,12:37:24.000,163,11004449,12525,0,1749731843,12993.971775879989,85.81815248999919,53393.31897408001 2025-06-12,12:37:25.000,163,11004488,12565,0,1749731844,12994.045875289994,85.81815248999919,53393.31897408001 2025-06-12,12:37:26.000,163,11004427,12765,0,1749731845,12994.039138979999,85.85339814000326,53393.3608968 2025-06-12,12:37:27.000,163,11004464,12605,0,1749731846,12994.05261159999,85.86044727000262,53393.37487104 2025-06-12,12:37:28.000,163,11004445,12965,0,1749731847,12994.05261159999,85.88864379000006,53393.40281952 2025-06-12,12:37:29.000,163,11004466,12925,0,1749731848,12994.13344731999,85.91684031000477,53393.40980664 2025-06-12,12:37:30.000,163,11004450,12605,0,1749731849,12994.13344731999,85.95913509000093,53393.40281952 2025-06-12,12:37:31.000,163,11004411,12645,0,1749731850,12994.146919939994,85.980282479999,53393.43775512001 2025-06-12,12:37:32.000,163,11004463,12605,0,1749731851,12994.15365624999,86.04372465000051,53393.430768 2025-06-12,12:37:33.000,163,11004456,12725,0,1749731852,12994.187337799995,86.0930685600033,53393.45871648001 2025-06-12,12:37:34.000,163,11004493,12725,0,1749731853,12994.167128869994,86.12126508000074,53393.50762632001 2025-06-12,12:37:35.000,163,11004439,12605,0,1749731854,12994.146919939994,86.18470725000225,53393.48666496001 2025-06-12,12:37:36.000,163,11004471,12685,0,1749731855,12994.167128869994,86.17765812000289,53393.54954904 2025-06-12,12:37:37.000,163,11004463,12805,0,1749731856,12994.16039256,86.21995289999904,53393.54954904 2025-06-12,12:37:38.000,163,11004492,12645,0,1749731857,12994.1199747,86.23405115999776,53393.493652080004 2025-06-12,12:37:39.000,163,11004505,12565,0,1749731858,12994.13344731999,86.31864072000462,53393.563523280005 2025-06-12,12:37:40.000,163,11004462,12645,0,1749731859,12994.14018363,86.31159158999799,53393.60544600001 2025-06-12,12:37:41.000,163,11004460,12805,0,1749731860,12994.146919939994,86.35388637000142,53393.60544600001 2025-06-12,12:37:42.000,163,11004449,12605,0,1749731861,12994.086293149994,86.38913201999821,53393.633394480006 2025-06-12,12:37:43.000,163,11004462,12885,0,1749731862,12994.11323838999,86.41732854000293,53393.682304320006 2025-06-12,12:37:44.000,163,11004520,12885,0,1749731863,12994.106502079994,86.44552506000036,53393.66833008 2025-06-12,12:37:45.000,163,11004471,12805,0,1749731864,12994.05261159999,86.50191810000251,53393.66833008 2025-06-12,12:37:46.000,163,11004446,12805,0,1749731865,12994.045875289994,86.53716374999931,53393.67531720001 2025-06-12,12:37:47.000,163,11004463,12645,0,1749731866,12994.045875289994,86.60060592000082,53393.7102528 2025-06-12,12:37:48.000,163,11004431,12565,0,1749731867,12994.079556839999,86.61470417999953,53393.7451884 2025-06-12,12:37:49.000,163,11004490,12685,0,1749731868,12994.039138979999,86.6851954800004,53393.73820128 2025-06-12,12:37:50.000,163,11004452,12725,0,1749731869,12994.005457429994,86.72749026000383,53393.731214160005 2025-06-12,12:37:51.000,163,11004438,12885,0,1749731870,12993.991984809989,86.7838832999987,53393.77313688001 2025-06-12,12:37:52.000,163,11004453,12765,0,1749731871,12993.991984809989,86.81912895000278,53393.801085360006 2025-06-12,12:37:53.000,163,11004442,12805,0,1749731872,12993.971775879989,86.86142372999893,53393.78711112 2025-06-12,12:37:54.000,163,11004457,12805,0,1749731873,12993.951566949989,86.86847285999829,53393.7451884 2025-06-12,12:37:55.000,163,11004464,12765,0,1749731874,12993.931358019989,86.91781677000108,53393.80807248 2025-06-12,12:37:56.000,163,11004472,12565,0,1749731875,12993.924621709994,86.92486590000044,53393.78711112 2025-06-12,12:37:57.000,163,11004464,12685,0,1749731876,12993.917885399998,87.00945546000003,53393.85698232 2025-06-12,12:37:58.000,163,11004480,12445,0,1749731877,12993.870731229988,87.00240633000067,53393.849995200006 2025-06-12,12:37:59.000,163,11004498,12445,0,1749731878,12993.877467539998,87.05879937000282,53393.82204672001 2025-06-12,12:38:00.000,163,11004429,12925,0,1749731879,12993.857258609998,87.06584850000218,53393.82204672001 2025-06-12,12:38:01.000,163,11004502,12605,0,1749731880,12993.837049679998,87.08699589000025,53393.89191792001 2025-06-12,12:38:02.000,163,11004477,12685,0,1749731881,12993.823577059993,87.12929067000368,53393.898905040005 2025-06-12,12:38:03.000,163,11004466,12765,0,1749731882,12993.742741339993,87.20683110000391,53393.96178912001 2025-06-12,12:38:04.000,163,11004465,12885,0,1749731883,12993.736005029998,87.23502762000135,53394.017686080006 2025-06-12,12:38:05.000,163,11004429,12565,0,1749731884,12993.709059790002,87.28437153000414,53393.97576336 2025-06-12,12:38:06.000,163,11004447,12605,0,1749731885,12993.668641930002,87.29846979000286,53393.98973760001 2025-06-12,12:38:07.000,163,11004476,12765,0,1749731886,12993.628224070002,87.30551892000221,53394.01069896001 2025-06-12,12:38:08.000,163,11004461,12805,0,1749731887,12993.594542519997,87.34076456999901,53393.98275048 2025-06-12,12:38:09.000,163,11004485,12685,0,1749731888,12993.554124659997,87.3901084800018,53393.96178912001 2025-06-12,12:38:10.000,163,11004471,12925,0,1749731889,12993.533915729997,87.3901084800018,53393.947814880004 2025-06-12,12:38:11.000,163,11004427,12685,0,1749731890,12993.527179420002,87.41125586999988,53393.93384064 2025-06-12,12:38:12.000,163,11004473,12485,0,1749731891,12993.459816319992,87.41830499999924,53393.947814880004 2025-06-12,12:38:13.000,163,11004453,12685,0,1749731892,12993.493497869997,87.46764891000203,53393.947814880004 2025-06-12,12:38:14.000,163,11004495,12605,0,1749731893,12993.372244289996,87.46059978000267,53393.954802 2025-06-12,12:38:15.000,163,11004450,12445,0,1749731894,12993.385716910001,87.51699282000482,53393.93384064 2025-06-12,12:38:16.000,163,11004453,12605,0,1749731895,12993.358771669991,87.50994368999818,53393.94082776001 2025-06-12,12:38:17.000,163,11004481,12605,0,1749731896,12993.26446333,87.55223847000161,53393.954802 2025-06-12,12:38:18.000,163,11004488,12845,0,1749731897,12993.271199639996,87.56633673000033,53393.91986640001 2025-06-12,12:38:19.000,163,11004466,12805,0,1749731898,12993.21730915999,87.58748411999841,53393.898905040005 2025-06-12,12:38:20.000,163,11004450,13045,0,1749731899,12993.21730915999,87.60863151000376,53393.90589216 2025-06-12,12:38:21.000,163,11004446,12605,0,1749731900,12993.18362761,87.61568064000312,53393.87095656001 2025-06-12,12:38:22.000,163,11004487,12765,0,1749731901,12993.170154989995,87.65797541999927,53393.90589216 2025-06-12,12:38:23.000,163,11004466,12885,0,1749731902,12993.14320975,87.7002702000027,53393.8849308 2025-06-12,12:38:24.000,163,11004447,12805,0,1749731903,12993.129737129995,87.74256497999886,53393.829033840004 2025-06-12,12:38:25.000,163,11004471,12645,0,1749731904,12993.109528199995,87.82715453999845,53393.79409824001 2025-06-12,12:38:26.000,163,11004440,12925,0,1749731905,12993.14320975,87.87649845000124,53393.84300808001 2025-06-12,12:38:27.000,163,11004481,12725,0,1749731906,12993.109528199995,87.91174409999803,53393.801085360006 2025-06-12,12:38:28.000,163,11004435,12805,0,1749731907,12993.11626450999,87.9822353999989,53393.85698232 2025-06-12,12:38:29.000,163,11004442,12645,0,1749731908,12993.17689129999,88.08092322000448,53393.83602096 2025-06-12,12:38:30.000,163,11004485,12605,0,1749731909,12993.230781779996,88.12321800000063,53393.829033840004 2025-06-12,12:38:31.000,163,11004465,12645,0,1749731910,12993.25772701999,88.1584636500047,53393.82204672001 2025-06-12,12:38:32.000,163,11004436,12645,0,1749731911,12993.291408569996,88.23600407999766,53393.829033840004 2025-06-12,12:38:33.000,163,11004454,12645,0,1749731912,12993.318353809991,88.27829886000109,53393.849995200006 2025-06-12,12:38:34.000,163,11004452,12765,0,1749731913,12993.352035359996,88.30649537999852,53393.87794368 2025-06-12,12:38:35.000,163,11004464,12565,0,1749731914,12993.338562739991,88.33469190000324,53393.91287928 2025-06-12,12:38:36.000,163,11004426,12645,0,1749731915,12993.399189529991,88.35583929000131,53393.85698232 2025-06-12,12:38:37.000,163,11004440,12965,0,1749731916,12993.392453219996,88.41223233000346,53393.84300808001 2025-06-12,12:38:38.000,163,11004433,12725,0,1749731917,12993.399189529991,88.39108493999811,53393.85698232 2025-06-12,12:38:39.000,163,11004468,12685,0,1749731918,12993.392453219996,88.39108493999811,53393.85698232 2025-06-12,12:38:40.000,163,11004453,12805,0,1749731919,12993.419398459991,88.4404288500009,53393.80807248 2025-06-12,12:38:41.000,163,11004480,12925,0,1749731920,12993.439607389992,88.45452710999962,53393.80807248 2025-06-12,12:38:42.000,163,11004466,12605,0,1749731921,12993.432871079996,88.4404288500009,53393.80807248 2025-06-12,12:38:43.000,163,11004527,12605,0,1749731922,12993.439607389992,88.41223233000346,53393.82204672001 2025-06-12,12:38:44.000,163,11004433,12685,0,1749731923,12993.459816319992,88.41928146000282,53393.84300808001 2025-06-12,12:38:45.000,163,11004465,12605,0,1749731924,12993.500234179992,88.39813407000474,53393.87794368 2025-06-12,12:38:46.000,163,11004462,12805,0,1749731925,12993.533915729997,88.39108493999811,53393.86396944 2025-06-12,12:38:47.000,163,11004469,13005,0,1749731926,12993.533915729997,88.4051832000041,53393.85698232 2025-06-12,12:38:48.000,163,11004490,12845,0,1749731927,12993.547388350002,88.42633059000218,53393.89191792001 2025-06-12,12:38:49.000,163,11004460,12645,0,1749731928,12993.587806210002,88.4051832000041,53393.84300808001 2025-06-12,12:38:50.000,163,11004412,12445,0,1749731929,12993.554124659997,88.44747798000026,53393.85698232 2025-06-12,12:38:51.000,163,11004477,12685,0,1749731930,12993.547388350002,88.45452710999962,53393.85698232 2025-06-12,12:38:52.000,163,11004449,12725,0,1749731931,12993.581069899992,88.46157623999898,53393.85698232 2025-06-12,12:38:53.000,163,11004425,12645,0,1749731932,12993.594542519997,88.48977276000369,53393.849995200006 2025-06-12,12:38:54.000,163,11004434,12685,0,1749731933,12993.581069899992,88.51092015000177,53393.849995200006 2025-06-12,12:38:55.000,163,11004468,12645,0,1749731934,12993.614751449997,88.53206753999984,53393.87095656001 2025-06-12,12:38:56.000,163,11004490,12565,0,1749731935,12993.581069899992,88.54616579999856,53393.85698232 2025-06-12,12:38:57.000,163,11004449,12605,0,1749731936,12993.608015140002,88.54616579999856,53393.91287928 2025-06-12,12:38:58.000,163,11004443,12605,0,1749731937,12993.628224070002,88.5391166699992,53393.87794368 2025-06-12,12:38:59.000,163,11004475,12605,0,1749731938,12993.628224070002,88.5391166699992,53393.93384064 2025-06-12,12:39:00.000,163,11004444,12925,0,1749731939,12993.614751449997,88.56731319000392,53393.91287928 2025-06-12,12:39:01.000,163,11004431,12565,0,1749731940,12993.655169309997,88.56731319000392,53393.829033840004 2025-06-12,12:39:02.000,163,11004486,12685,0,1749731941,12993.688850860002,88.53206753999984,53393.85698232 2025-06-12,12:39:03.000,163,11004419,12725,0,1749731942,12993.688850860002,88.53206753999984,53393.87095656001 2025-06-12,12:39:04.000,163,11004465,12565,0,1749731943,12993.709059790002,88.52501841000048,53393.89191792001 2025-06-12,12:39:05.000,163,11004480,12885,0,1749731944,12993.742741339993,88.52501841000048,53393.91287928 2025-06-12,12:39:06.000,163,11004497,12885,0,1749731945,12993.715796099998,88.5038710200024,53393.85698232 2025-06-12,12:39:07.000,163,11004482,13085,0,1749731946,12993.709059790002,88.5038710200024,53393.93384064 2025-06-12,12:39:08.000,163,11004459,12925,0,1749731947,12993.709059790002,88.51796928000113,53393.90589216 2025-06-12,12:39:09.000,163,11004414,12925,0,1749731948,12993.668641930002,88.48977276000369,53393.91986640001 2025-06-12,12:39:10.000,163,11004465,12765,0,1749731949,12993.668641930002,88.5038710200024,53393.86396944 2025-06-12,12:39:11.000,163,11004421,12885,0,1749731950,12993.634960379997,88.51092015000177,53393.91287928 2025-06-12,12:39:12.000,163,11004496,12525,0,1749731951,12993.628224070002,88.49682189000305,53393.829033840004 2025-06-12,12:39:13.000,163,11004459,12685,0,1749731952,12993.668641930002,88.48272363000433,53393.84300808001 2025-06-12,12:39:14.000,163,11004463,12925,0,1749731953,12993.655169309997,88.48272363000433,53393.829033840004 2025-06-12,12:39:15.000,163,11004499,12965,0,1749731954,12993.614751449997,88.39813407000474,53393.8150596 2025-06-12,12:39:16.000,163,11004473,12685,0,1749731955,12993.614751449997,88.44747798000026,53393.86396944 2025-06-12,12:39:17.000,163,11004454,12685,0,1749731956,12993.608015140002,88.42633059000218,53393.829033840004 2025-06-12,12:39:18.000,163,11004488,12725,0,1749731957,12993.567597280002,88.42633059000218,53393.79409824001 2025-06-12,12:39:19.000,163,11004509,12725,0,1749731958,12993.567597280002,88.41223233000346,53393.75217552001 2025-06-12,12:39:20.000,163,11004493,12725,0,1749731959,12993.527179420002,88.39813407000474,53393.80807248 2025-06-12,12:39:21.000,163,11004469,12685,0,1749731960,12993.547388350002,88.4051832000041,53393.8150596 2025-06-12,12:39:22.000,163,11004447,12445,0,1749731961,12993.601278829992,88.34879016000195,53393.79409824001 2025-06-12,12:39:23.000,163,11004486,12765,0,1749731962,12993.520443109992,88.32059364000452,53393.75217552001 2025-06-12,12:39:24.000,163,11004462,12885,0,1749731963,12993.493497869997,88.32059364000452,53393.75916264 2025-06-12,12:39:25.000,163,11004451,12805,0,1749731964,12993.513706799997,88.31354450999788,53393.79409824001 2025-06-12,12:39:26.000,163,11004488,13045,0,1749731965,12993.493497869997,88.33469190000324,53393.780124000004 2025-06-12,12:39:27.000,163,11004490,12405,0,1749731966,12993.486761560001,88.32764277000388,53393.72422704001 2025-06-12,12:39:28.000,163,11004489,12605,0,1749731967,12993.466552630001,88.26420060000237,53393.66833008 2025-06-12,12:39:29.000,163,11004489,12605,0,1749731968,12993.466552630001,88.2923971199998,53393.71723992 2025-06-12,12:39:30.000,163,11004484,13005,0,1749731969,12993.513706799997,88.2923971199998,53393.70326568001 2025-06-12,12:39:31.000,163,11004455,12645,0,1749731970,12993.459816319992,88.31354450999788,53393.71723992 2025-06-12,12:39:32.000,163,11004478,12805,0,1749731971,12993.446343700001,88.2923971199998,53393.65435584001 2025-06-12,12:39:33.000,163,11004445,12685,0,1749731972,12993.399189529991,88.25715147000301,53393.66833008 2025-06-12,12:39:34.000,163,11004466,12605,0,1749731973,12993.419398459991,88.23600407999766,53393.633394480006 2025-06-12,12:39:35.000,163,11004463,12805,0,1749731974,12993.365507980001,88.20780756000022,53393.66833008 2025-06-12,12:39:36.000,163,11004451,12765,0,1749731975,12993.372244289996,88.21485668999958,53393.612433120004 2025-06-12,12:39:37.000,163,11004496,12765,0,1749731976,12993.372244289996,88.24305321000429,53393.661342960004 2025-06-12,12:39:38.000,163,11004486,12765,0,1749731977,12993.365507980001,88.22190581999894,53393.61942024 2025-06-12,12:39:39.000,163,11004489,12805,0,1749731978,12993.352035359996,88.25010234000365,53393.62640736001 2025-06-12,12:39:40.000,163,11004490,12645,0,1749731979,12993.32509012,88.23600407999766,53393.633394480006 2025-06-12,12:39:41.000,163,11004460,12885,0,1749731980,12993.311617499996,88.23600407999766,53393.62640736001 2025-06-12,12:39:42.000,163,11004443,12805,0,1749731981,12993.271199639996,88.23600407999766,53393.633394480006 2025-06-12,12:39:43.000,163,11004503,12725,0,1749731982,12993.271199639996,88.20075843000086,53393.60544600001 2025-06-12,12:39:44.000,163,11004524,12645,0,1749731983,12993.2442544,88.2289549499983,53393.612433120004 2025-06-12,12:39:45.000,163,11004481,12885,0,1749731984,12993.2442544,88.20780756000022,53393.57749752 2025-06-12,12:39:46.000,163,11004454,12485,0,1749731985,12993.21730915999,88.1937093000015,53393.59147176 2025-06-12,12:39:47.000,163,11004496,12645,0,1749731986,12993.16341868,88.17961104000278,53393.563523280005 2025-06-12,12:39:48.000,163,11004501,13005,0,1749731987,12993.14320975,88.17256191000342,53393.55653616001 2025-06-12,12:39:49.000,163,11004480,12685,0,1749731988,12993.089319269995,88.13026713,53393.55653616001 2025-06-12,12:39:50.000,163,11004470,12605,0,1749731989,12993.048901409995,88.10911974000192,53393.52160056 2025-06-12,12:39:51.000,163,11004457,12805,0,1749731990,12993.00174724,88.0950214800032,53393.48666496001 2025-06-12,12:39:52.000,163,11004474,12565,0,1749731991,12993.008483549995,88.04567757000041,53393.50762632001 2025-06-12,12:39:53.000,163,11004488,12725,0,1749731992,12993.00174724,88.03862844000105,53393.5006392 2025-06-12,12:39:54.000,163,11004459,12925,0,1749731993,12992.96132938,87.9822353999989,53393.45172936 2025-06-12,12:39:55.000,163,11004483,12565,0,1749731994,12992.92091152,87.95403888000146,53393.465703600006 2025-06-12,12:39:56.000,163,11004458,12885,0,1749731995,12992.89396627999,87.92584236000403,53393.42378088 2025-06-12,12:39:57.000,163,11004494,12805,0,1749731996,12992.87375734999,87.87649845000124,53393.430768 2025-06-12,12:39:58.000,163,11004468,12765,0,1749731997,12992.85354841999,87.84125280000444,53393.38884528001 2025-06-12,12:39:59.000,163,11004515,12885,0,1749731998,12992.826603179994,87.78485976000229,53393.35390968 2025-06-12,12:40:00.000,163,11004467,12485,0,1749731999,12992.799657939999,87.77781063000293,53393.346922560006 2025-06-12,12:40:01.000,163,11004471,12645,0,1749732000,12992.765976389994,87.74256497999886,53393.31897408001 2025-06-12,12:40:02.000,163,11004487,12965,0,1749732001,12992.739031149998,87.72141759000078,53393.325961200004 2025-06-12,12:40:03.000,163,11004476,12685,0,1749732002,12992.698613289998,87.68617194000399,53393.25609 2025-06-12,12:40:04.000,163,11004455,12605,0,1749732003,12992.644722809993,87.65092628999992,53393.31198696 2025-06-12,12:40:05.000,163,11004512,12965,0,1749732004,12992.624513879993,87.65092628999992,53393.22115440001 2025-06-12,12:40:06.000,163,11004484,12765,0,1749732005,12992.577359709998,87.57338585999969,53393.228141520005 2025-06-12,12:40:07.000,163,11004469,12765,0,1749732006,12992.523469229993,87.62977890000184,53393.20718016 2025-06-12,12:40:08.000,163,11004480,12965,0,1749732007,12992.469578750002,87.54518934000225,53393.20718016 2025-06-12,12:40:09.000,163,11004460,12965,0,1749732008,12992.422424579992,87.50994368999818,53393.109360480004 2025-06-12,12:40:10.000,163,11004472,12565,0,1749732009,12992.361797789992,87.51699282000482,53393.10237336001 2025-06-12,12:40:11.000,163,11004431,13045,0,1749732010,12992.307907310002,87.50289455999882,53393.07442488 2025-06-12,12:40:12.000,163,11004495,12805,0,1749732011,12992.287698380002,87.50289455999882,53393.1163476 2025-06-12,12:40:13.000,163,11004486,12725,0,1749732012,12992.213598969996,87.46764891000203,53393.09538624 2025-06-12,12:40:14.000,163,11004468,12805,0,1749732013,12992.179917419991,87.46059978000267,53393.03250216001 2025-06-12,12:40:15.000,163,11004480,12445,0,1749732014,12992.152972179996,87.45355065000331,53393.05346352001 2025-06-12,12:40:16.000,163,11004473,12525,0,1749732015,12992.08560908,87.4253541299986,53392.98359232001 2025-06-12,12:40:17.000,163,11004439,12685,0,1749732016,12992.10581801,87.43240325999795,53392.9766052 2025-06-12,12:40:18.000,163,11004478,12565,0,1749732017,12992.132763249996,87.40420674000052,53392.93468248001 2025-06-12,12:40:19.000,163,11004500,12925,0,1749732018,12992.112554319996,87.40420674000052,53392.94865672 2025-06-12,12:40:20.000,163,11004471,12445,0,1749732019,12992.078872769991,87.4253541299986,53392.87878552 2025-06-12,12:40:21.000,163,11004491,12565,0,1749732020,12992.072136459996,87.41125586999988,53392.843849920006 2025-06-12,12:40:22.000,163,11004459,12605,0,1749732021,12992.051927529996,87.44650152000395,53392.85782416 2025-06-12,12:40:23.000,163,11004456,12645,0,1749732022,12992.06540015,87.43945239000459,53392.89974688 2025-06-12,12:40:24.000,163,11004475,12805,0,1749732023,12992.04519122,87.40420674000052,53392.822888560004 2025-06-12,12:40:25.000,163,11004510,12605,0,1749732024,12992.051927529996,87.43240325999795,53392.83686280001 2025-06-12,12:40:26.000,163,11004461,12885,0,1749732025,12992.051927529996,87.39715761000116,53392.822888560004 2025-06-12,12:40:27.000,163,11004468,12845,0,1749732026,12992.099081699991,87.41830499999924,53392.81590144001 2025-06-12,12:40:28.000,163,11004482,12605,0,1749732027,12992.06540015,87.41125586999988,53392.773978720004 2025-06-12,12:40:29.000,163,11004483,12525,0,1749732028,12992.058663839991,87.38305935000244,53392.794940080006 2025-06-12,12:40:30.000,163,11004505,12885,0,1749732029,12992.078872769991,87.37601022000308,53392.76000448 2025-06-12,12:40:31.000,163,11004506,12885,0,1749732030,12992.10581801,87.34076456999901,53392.78795296001 2025-06-12,12:40:32.000,163,11004485,12965,0,1749732031,12992.132763249996,87.29846979000286,53392.773978720004 2025-06-12,12:40:33.000,163,11004504,12605,0,1749732032,12992.139499559991,87.32666631000029,53392.76000448 2025-06-12,12:40:34.000,163,11004474,12685,0,1749732033,12992.159708489991,87.26322413999878,53392.78096584 2025-06-12,12:40:35.000,163,11004479,12485,0,1749732034,12992.179917419991,87.19978197000455,53392.773978720004 2025-06-12,12:40:36.000,163,11004515,12925,0,1749732035,12992.173181109996,87.15043806000176,53392.725068880005 2025-06-12,12:40:37.000,163,11004499,12685,0,1749732036,12992.186653730001,87.11519240999769,53392.76000448 2025-06-12,12:40:38.000,163,11004521,12725,0,1749732037,12992.220335279992,87.08699589000025,53392.732056 2025-06-12,12:40:39.000,163,11004502,12525,0,1749732038,12992.200126349991,87.0447011100041,53392.773978720004 2025-06-12,12:40:40.000,163,11004459,12685,0,1749732039,12992.213598969996,86.99535720000131,53392.76699160001 2025-06-12,12:40:41.000,163,11004456,12965,0,1749732040,12992.166444800001,86.92486590000044,53392.74603024001 2025-06-12,12:40:42.000,163,11004495,12965,0,1749732041,12992.173181109996,86.91076764000172,53392.732056 2025-06-12,12:40:43.000,163,11004456,12605,0,1749732042,12992.193390039996,86.88257112000429,53392.78096584 2025-06-12,12:40:44.000,163,11004463,12805,0,1749732043,12992.186653730001,86.85437459999957,53392.76699160001 2025-06-12,12:40:45.000,163,11004482,13005,0,1749732044,12992.220335279992,86.81912895000278,53392.74603024001 2025-06-12,12:40:46.000,163,11004457,12765,0,1749732045,12992.220335279992,86.77683416999935,53392.78795296001 2025-06-12,12:40:47.000,163,11004456,12605,0,1749732046,12992.213598969996,86.75568678000127,53392.732056 2025-06-12,12:40:48.000,163,11004452,12565,0,1749732047,12992.240544209992,86.74158852000255,53392.69712040001 2025-06-12,12:40:49.000,163,11004485,12765,0,1749732048,12992.240544209992,86.72749026000383,53392.69013328 2025-06-12,12:40:50.000,163,11004479,12965,0,1749732049,12992.220335279992,86.69224460999976,53392.78096584 2025-06-12,12:40:51.000,163,11004453,12525,0,1749732050,12992.227071590001,86.6851954800004,53392.78795296001 2025-06-12,12:40:52.000,163,11004478,12565,0,1749732051,12992.206862660001,86.67109722000168,53392.773978720004 2025-06-12,12:40:53.000,163,11004466,12605,0,1749732052,12992.240544209992,86.6499498300036,53392.81590144001 2025-06-12,12:40:54.000,163,11004464,12725,0,1749732053,12992.220335279992,86.66404809000232,53392.75301736 2025-06-12,12:40:55.000,163,11004461,13205,0,1749732054,12992.166444800001,86.60060592000082,53392.76000448 2025-06-12,12:40:56.000,163,11004510,12645,0,1749732055,12992.200126349991,86.60060592000082,53392.732056 2025-06-12,12:40:57.000,163,11004401,12645,0,1749732056,12992.179917419991,86.60060592000082,53392.80891432 2025-06-12,12:40:58.000,163,11004492,12765,0,1749732057,12992.166444800001,86.60060592000082,53392.74603024001 2025-06-12,12:40:59.000,163,11004444,12885,0,1749732058,12992.173181109996,86.5865076600021,53392.8019272 2025-06-12,12:41:00.000,163,11004421,13005,0,1749732059,12992.146235870001,86.60765505000018,53392.794940080006 2025-06-12,12:41:01.000,163,11004506,12725,0,1749732060,12992.159708489991,86.57945853000274,53392.76699160001 2025-06-12,12:41:02.000,163,11004467,12645,0,1749732061,12992.139499559991,86.5865076600021,53392.80891432 2025-06-12,12:41:03.000,163,11004454,12525,0,1749732062,12992.119290629991,86.55831114000466,53392.78795296001 2025-06-12,12:41:04.000,163,11004444,12965,0,1749732063,12992.146235870001,86.55126200999803,53392.78096584 2025-06-12,12:41:05.000,163,11004435,12765,0,1749732064,12992.186653730001,86.55831114000466,53392.81590144001 2025-06-12,12:41:06.000,163,11004493,12605,0,1749732065,12992.179917419991,86.52306549000059,53392.8019272 2025-06-12,12:41:07.000,163,11004418,12925,0,1749732066,12992.193390039996,86.46667244999844,53392.81590144001 2025-06-12,12:41:08.000,163,11004442,12605,0,1749732067,12992.213598969996,86.44552506000036,53392.78096584 2025-06-12,12:41:09.000,163,11004480,12925,0,1749732068,12992.233807899996,86.40323028000421,53392.822888560004 2025-06-12,12:41:10.000,163,11004431,12645,0,1749732069,12992.206862660001,86.36093550000078,53392.843849920006 2025-06-12,12:41:11.000,163,11004462,12925,0,1749732070,12992.233807899996,86.32568985000398,53392.88577264001 2025-06-12,12:41:12.000,163,11004424,12525,0,1749732071,12992.233807899996,86.31864072000462,53392.87878552 2025-06-12,12:41:13.000,163,11004461,12645,0,1749732072,12992.280962069992,86.27634594000119,53392.82987568 2025-06-12,12:41:14.000,163,11004459,12685,0,1749732073,12992.267489450001,86.24814942000376,53392.83686280001 2025-06-12,12:41:15.000,163,11004434,12845,0,1749732074,12992.267489450001,86.2270020299984,53392.85083704 2025-06-12,12:41:16.000,163,11004448,12605,0,1749732075,12992.240544209992,86.16355986000417,53392.906734 2025-06-12,12:41:17.000,163,11004438,12805,0,1749732076,12992.240544209992,86.15651073000481,53392.892759760005 2025-06-12,12:41:18.000,163,11004473,12605,0,1749732077,12992.227071590001,86.08601943000394,53392.94865672 2025-06-12,12:41:19.000,163,11004433,12565,0,1749732078,12992.193390039996,86.05077377999987,53392.822888560004 2025-06-12,12:41:20.000,163,11004431,12645,0,1749732079,12992.179917419991,86.04372465000051,53392.88577264001 2025-06-12,12:41:21.000,163,11004481,12725,0,1749732080,12992.159708489991,86.00142987000436,53392.94865672 2025-06-12,12:41:22.000,163,11004450,12725,0,1749732081,12992.112554319996,85.96618422000029,53392.87878552 2025-06-12,12:41:23.000,163,11004461,12765,0,1749732082,12992.072136459996,85.94503683000221,53392.85083704 2025-06-12,12:41:24.000,163,11004434,12605,0,1749732083,12992.04519122,85.94503683000221,53392.822888560004 2025-06-12,12:41:25.000,163,11004403,12605,0,1749732084,12992.03845490999,85.95913509000093,53392.86481128001 2025-06-12,12:41:26.000,163,11004454,12885,0,1749732085,12991.991300739995,85.92388944000413,53392.87878552 2025-06-12,12:41:27.000,163,11004454,12725,0,1749732086,12991.971091809995,85.96618422000029,53392.85782416 2025-06-12,12:41:28.000,163,11004524,12845,0,1749732087,12991.971091809995,85.94503683000221,53392.85083704 2025-06-12,12:41:29.000,163,11004441,12605,0,1749732088,12991.95761918999,85.93093857000349,53392.8717984 2025-06-12,12:41:30.000,163,11004498,12765,0,1749732089,12991.91720132999,85.94503683000221,53392.88577264001 2025-06-12,12:41:31.000,163,11004472,12605,0,1749732090,12991.89699239999,85.93798770000285,53392.86481128001 2025-06-12,12:41:32.000,163,11004484,12765,0,1749732091,12991.85657453999,85.90979117999814,53392.83686280001 2025-06-12,12:41:33.000,163,11004482,12645,0,1749732092,12991.849838229995,85.93798770000285,53392.85782416 2025-06-12,12:41:34.000,163,11004486,13005,0,1749732093,12991.84310192,85.95208596000157,53392.81590144001 2025-06-12,12:41:35.000,163,11004411,12605,0,1749732094,12991.86331085,85.90274204999878,53392.83686280001 2025-06-12,12:41:36.000,163,11004488,12925,0,1749732095,12991.83636560999,85.92388944000413,53392.81590144001 2025-06-12,12:41:37.000,163,11004475,12885,0,1749732096,12991.83636560999,85.88864379000006,53392.78096584 2025-06-12,12:41:38.000,163,11004439,12845,0,1749732097,12991.870047159995,85.82520161999855,53392.78795296001 2025-06-12,12:41:39.000,163,11004462,12765,0,1749732098,12991.91720132999,85.78995597000176,53392.85083704 2025-06-12,12:41:40.000,163,11004461,13085,0,1749732099,12991.910465019995,85.76175945000432,53392.8019272 2025-06-12,12:41:41.000,163,11004491,12565,0,1749732100,12991.92393764,85.72651380000025,53392.76699160001 2025-06-12,12:41:42.000,163,11004461,12925,0,1749732101,12991.95761918999,85.6701207599981,53392.78096584 2025-06-12,12:41:43.000,163,11004441,12605,0,1749732102,12992.03845490999,85.62077685000258,53392.81590144001 2025-06-12,12:41:44.000,163,11004502,12685,0,1749732103,12991.99803704999,85.60667859000387,53392.80891432 2025-06-12,12:41:45.000,163,11004452,12805,0,1749732104,12992.02498229,85.57848206999915,53392.82987568 2025-06-12,12:41:46.000,163,11004470,12525,0,1749732105,12992.058663839991,85.56438381000044,53392.81590144001 2025-06-12,12:41:47.000,163,11004476,12725,0,1749732106,12992.072136459996,85.51503989999765,53392.8019272 2025-06-12,12:41:48.000,163,11004481,12925,0,1749732107,12992.12602694,85.55733468000108,53392.80891432 2025-06-12,12:41:49.000,163,11004460,12885,0,1749732108,12992.119290629991,85.54323642000236,53392.83686280001 2025-06-12,12:41:50.000,163,11004508,12925,0,1749732109,12992.119290629991,85.52208903000428,53392.83686280001 2025-06-12,12:41:51.000,163,11004475,12365,0,1749732110,12992.152972179996,85.52208903000428,53392.83686280001 2025-06-12,12:41:52.000,163,11004468,12965,0,1749732111,12992.159708489991,85.50799076999829,53392.822888560004 2025-06-12,12:41:53.000,163,11004435,12525,0,1749732112,12992.186653730001,85.47979425000085,53392.85083704 2025-06-12,12:41:54.000,163,11004467,12685,0,1749732113,12992.186653730001,85.47979425000085,53392.81590144001 2025-06-12,12:41:55.000,163,11004461,12765,0,1749732114,12992.227071590001,85.47979425000085,53392.86481128001 2025-06-12,12:41:56.000,163,11004459,13045,0,1749732115,12992.220335279992,85.45159773000341,53392.83686280001 2025-06-12,12:41:57.000,163,11004476,12805,0,1749732116,12992.206862660001,85.41635207999934,53392.85782416 2025-06-12,12:41:58.000,163,11004488,12725,0,1749732117,12992.206862660001,85.3881555600019,53392.87878552 2025-06-12,12:41:59.000,163,11004498,12965,0,1749732118,12992.206862660001,85.34586077999847,53392.906734 2025-06-12,12:42:00.000,163,11004420,12685,0,1749732119,12992.220335279992,85.28241861000424,53392.941669600004 2025-06-12,12:42:01.000,163,11004419,12965,0,1749732120,12992.193390039996,85.24717296000017,53392.92070824 2025-06-12,12:42:02.000,163,11004443,12765,0,1749732121,12992.233807899996,85.2260255700021,53392.8717984 2025-06-12,12:42:03.000,163,11004461,12725,0,1749732122,12992.280962069992,85.16258340000059,53393.00455368001 2025-06-12,12:42:04.000,163,11004414,12445,0,1749732123,12992.274225759997,85.08504297000036,53392.990579440004 2025-06-12,12:42:05.000,163,11004470,12725,0,1749732124,12992.287698380002,85.05684645000292,53392.990579440004 2025-06-12,12:42:06.000,163,11004466,12765,0,1749732125,12992.307907310002,85.01455166999949,53393.03948928 2025-06-12,12:42:07.000,163,11004472,12805,0,1749732126,12992.328116240002,84.96520776000398,53393.08141200001 2025-06-12,12:42:08.000,163,11004440,12965,0,1749732127,12992.355061479997,84.90881472000183,53393.011540800006 2025-06-12,12:42:09.000,163,11004471,12605,0,1749732128,12992.294434689997,84.88061820000439,53393.03250216001 2025-06-12,12:42:10.000,163,11004483,12685,0,1749732129,12992.341588859992,84.81717603000288,53393.05346352001 2025-06-12,12:42:11.000,163,11004450,12965,0,1749732130,12992.348325170002,84.77488124999945,53393.06743776 2025-06-12,12:42:12.000,163,11004431,12725,0,1749732131,12992.341588859992,84.7325864700033,53393.109360480004 2025-06-12,12:42:13.000,163,11004421,12685,0,1749732132,12992.415688269997,84.68324256000051,53393.09538624 2025-06-12,12:42:14.000,163,11004448,12605,0,1749732133,12992.402215649992,84.66209517000243,53393.09538624 2025-06-12,12:42:15.000,163,11004446,13045,0,1749732134,12992.408951960002,84.62684951999836,53393.1163476 2025-06-12,12:42:16.000,163,11004431,12805,0,1749732135,12992.449369820002,84.5845547400022,53393.09538624 2025-06-12,12:42:17.000,163,11004443,12685,0,1749732136,12992.496523989998,84.51406344000134,53393.19320592 2025-06-12,12:42:18.000,163,11004468,12645,0,1749732137,12992.550414470003,84.49996518000262,53393.22115440001 2025-06-12,12:42:19.000,163,11004456,12925,0,1749732138,12992.530205540002,84.4858669200039,53393.1862188 2025-06-12,12:42:20.000,163,11004435,12605,0,1749732139,12992.536941849998,84.42947388000175,53393.24211576 2025-06-12,12:42:21.000,163,11004451,12685,0,1749732140,12992.530205540002,84.42242475000239,53393.228141520005 2025-06-12,12:42:22.000,163,11004516,12805,0,1749732141,12992.584096019993,84.40127736000431,53393.29102560001 2025-06-12,12:42:23.000,163,11004479,12485,0,1749732142,12992.563887089993,84.40127736000431,53393.31897408001 2025-06-12,12:42:24.000,163,11004430,12845,0,1749732143,12992.536941849998,84.40127736000431,53393.31198696 2025-06-12,12:42:25.000,163,11004489,12765,0,1749732144,12992.570623399988,84.3730808399996,53393.33993544001 2025-06-12,12:42:26.000,163,11004433,12685,0,1749732145,12992.570623399988,84.36603171000024,53393.395832400005 2025-06-12,12:42:27.000,163,11004446,12885,0,1749732146,12992.523469229993,84.34488432000217,53393.38884528001 2025-06-12,12:42:28.000,163,11004468,12645,0,1749732147,12992.509996610002,84.35193345000152,53393.38884528001 2025-06-12,12:42:29.000,163,11004460,12725,0,1749732148,12992.516732919998,84.3378351900028,53393.47967784 2025-06-12,12:42:30.000,163,11004460,13005,0,1749732149,12992.489787680002,84.33078606000345,53393.47269072 2025-06-12,12:42:31.000,163,11004459,12605,0,1749732150,12992.489787680002,84.33078606000345,53393.5006392 2025-06-12,12:42:32.000,163,11004456,12645,0,1749732151,12992.462842439993,84.28144215000066,53393.52160056 2025-06-12,12:42:33.000,163,11004481,12445,0,1749732152,12992.456106129997,84.2743930200013,53393.52858768 2025-06-12,12:42:34.000,163,11004408,12445,0,1749732153,12992.382006719992,84.28144215000066,53393.52858768 2025-06-12,12:42:35.000,163,11004436,12605,0,1749732154,12992.408951960002,84.2743930200013,53393.57749752 2025-06-12,12:42:36.000,163,11004437,12845,0,1749732155,12992.395479339997,84.28144215000066,53393.54256192 2025-06-12,12:42:37.000,163,11004462,12805,0,1749732156,12992.382006719992,84.30258953999873,53393.59147176 2025-06-12,12:42:38.000,163,11004427,12885,0,1749732157,12992.361797789992,84.26734389000194,53393.64736872 2025-06-12,12:42:39.000,163,11004461,12645,0,1749732158,12992.341588859992,84.31668780000473,53393.62640736001 2025-06-12,12:42:40.000,163,11004427,12645,0,1749732159,12992.361797789992,84.32373693000409,53393.731214160005 2025-06-12,12:42:41.000,163,11004444,12725,0,1749732160,12992.341588859992,84.31668780000473,53393.77313688001 2025-06-12,12:42:42.000,163,11004446,12605,0,1749732161,12992.314643619997,84.34488432000217,53393.7451884 2025-06-12,12:42:43.000,163,11004466,12445,0,1749732162,12992.334852549997,84.38717909999832,53393.80807248 2025-06-12,12:42:44.000,163,11004464,12605,0,1749732163,12992.280962069992,84.39422822999768,53393.801085360006 2025-06-12,12:42:45.000,163,11004463,12365,0,1749732164,12992.287698380002,84.42242475000239,53393.89191792001 2025-06-12,12:42:46.000,163,11004450,12605,0,1749732165,12992.267489450001,84.46471952999855,53393.91986640001 2025-06-12,12:42:47.000,163,11004492,12605,0,1749732166,12992.240544209992,84.50701431000198,53393.91986640001 2025-06-12,12:42:48.000,163,11004439,12805,0,1749732167,12992.240544209992,84.5211125700007,53393.91287928 2025-06-12,12:42:49.000,163,11004495,12525,0,1749732168,12992.213598969996,84.52816170000006,53393.947814880004 2025-06-12,12:42:50.000,163,11004438,12885,0,1749732169,12992.200126349991,84.52816170000006,53394.00371184 2025-06-12,12:42:51.000,163,11004450,12725,0,1749732170,12992.213598969996,84.53521082999941,53394.04563456 2025-06-12,12:42:52.000,163,11004469,12885,0,1749732171,12992.213598969996,84.57045648000349,53394.05262168 2025-06-12,12:42:53.000,163,11004500,12965,0,1749732172,12992.200126349991,84.59865300000092,53394.08755728001 2025-06-12,12:42:54.000,163,11004439,13085,0,1749732173,12992.179917419991,84.60570213000028,53394.08057016 2025-06-12,12:42:55.000,163,11004451,12765,0,1749732174,12992.159708489991,84.64799691000371,53394.12948000001 2025-06-12,12:42:56.000,163,11004452,12765,0,1749732175,12992.173181109996,84.66914430000179,53394.136467120006 2025-06-12,12:42:57.000,163,11004452,12445,0,1749732176,12992.173181109996,84.70438994999859,53394.185376960006 2025-06-12,12:42:58.000,163,11004474,12845,0,1749732177,12992.10581801,84.76078299000073,53394.22031256 2025-06-12,12:42:59.000,163,11004468,12605,0,1749732178,12992.112554319996,84.78193037999881,53394.25524816001 2025-06-12,12:43:00.000,163,11004456,12845,0,1749732179,12992.10581801,84.7960286400048,53394.25524816001 2025-06-12,12:43:01.000,163,11004479,12885,0,1749732180,12992.099081699991,84.8665199399984,53394.304158000006 2025-06-12,12:43:02.000,163,11004463,12565,0,1749732181,12992.072136459996,84.87356906999776,53394.283196640004 2025-06-12,12:43:03.000,163,11004458,12765,0,1749732182,12992.04519122,84.91586385000119,53394.304158000006 2025-06-12,12:43:04.000,163,11004475,12765,0,1749732183,12992.02498229,84.93701123999926,53394.34608072001 2025-06-12,12:43:05.000,163,11004463,12965,0,1749732184,12991.98456443,84.96520776000398,53394.34608072001 2025-06-12,12:43:06.000,163,11004438,12725,0,1749732185,12991.95761918999,85.00750254000013,53394.38800344 2025-06-12,12:43:07.000,163,11004451,12765,0,1749732186,12991.93741025999,85.02864992999821,53394.38101632 2025-06-12,12:43:08.000,163,11004484,12685,0,1749732187,12991.930673949995,85.01455166999949,53394.401977680005 2025-06-12,12:43:09.000,163,11004457,12765,0,1749732188,12991.870047159995,85.06389558000228,53394.42293904001 2025-06-12,12:43:10.000,163,11004444,12765,0,1749732189,12991.85657453999,85.02160079999885,53394.43691328 2025-06-12,12:43:11.000,163,11004466,12765,0,1749732190,12991.870047159995,85.02160079999885,53394.471848880006 2025-06-12,12:43:12.000,163,11004482,12805,0,1749732191,12991.829629299995,85.00045341000077,53394.50678448 2025-06-12,12:43:13.000,163,11004473,12845,0,1749732192,12991.84310192,84.99340428000141,53394.48582312 2025-06-12,12:43:14.000,163,11004484,12965,0,1749732193,12991.80268406,85.01455166999949,53394.57665568 2025-06-12,12:43:15.000,163,11004441,12725,0,1749732194,12991.75552988999,85.00045341000077,53394.59062992001 2025-06-12,12:43:16.000,163,11004448,12685,0,1749732195,12991.78247513,85.02864992999821,53394.59761704 2025-06-12,12:43:17.000,163,11004450,12685,0,1749732196,12991.71511202999,85.06389558000228,53394.60460416 2025-06-12,12:43:18.000,163,11004443,12805,0,1749732197,12991.748793579995,85.05684645000292,53394.59761704 2025-06-12,12:43:19.000,163,11004450,12565,0,1749732198,12991.67469416999,85.077993840001,53394.618578400004 2025-06-12,12:43:20.000,163,11004460,12645,0,1749732199,12991.688166789994,85.07094471000164,53394.67447536 2025-06-12,12:43:21.000,163,11004480,12605,0,1749732200,12991.641012619999,85.07094471000164,53394.67447536 2025-06-12,12:43:22.000,163,11004484,12605,0,1749732201,12991.63427630999,85.10619035999844,53394.62556552 2025-06-12,12:43:23.000,163,11004492,12845,0,1749732202,12991.63427630999,85.12733775000379,53394.66050112001 2025-06-12,12:43:24.000,163,11004508,12685,0,1749732203,12991.600594759999,85.14848514000187,53394.70242384 2025-06-12,12:43:25.000,163,11004484,12485,0,1749732204,12991.580385829999,85.1766816599993,53394.737359440005 2025-06-12,12:43:26.000,163,11004462,12645,0,1749732205,12991.573649519989,85.1766816599993,53394.70242384 2025-06-12,12:43:27.000,163,11004508,12805,0,1749732206,12991.587122139994,85.16258340000059,53394.75133368 2025-06-12,12:43:28.000,163,11004426,12645,0,1749732207,12991.627539999994,85.21192731000338,53394.786269280004 2025-06-12,12:43:29.000,163,11004473,12725,0,1749732208,12991.600594759999,85.26127121999889,53394.76530792 2025-06-12,12:43:30.000,163,11004447,12725,0,1749732209,12991.61406737999,85.2260255700021,53394.77229504 2025-06-12,12:43:31.000,163,11004448,12965,0,1749732210,12991.620803689999,85.24012383000081,53394.84915336001 2025-06-12,12:43:32.000,163,11004507,12525,0,1749732211,12991.627539999994,85.25422208999953,53394.82819200001 2025-06-12,12:43:33.000,163,11004432,12925,0,1749732212,12991.627539999994,85.3247133900004,53394.856140480006 2025-06-12,12:43:34.000,163,11004431,12885,0,1749732213,12991.65448523999,85.33881164999912,53394.91203744 2025-06-12,12:43:35.000,163,11004490,12885,0,1749732214,12991.69490309999,85.35290990999783,53394.84216624 2025-06-12,12:43:36.000,163,11004480,12765,0,1749732215,12991.72184834,85.34586077999847,53394.89806320001 2025-06-12,12:43:37.000,163,11004407,12445,0,1749732216,12991.70163941,85.39520469000126,53394.905050320005 2025-06-12,12:43:38.000,163,11004423,12925,0,1749732217,12991.73532095999,85.4374994700047,53394.91902456 2025-06-12,12:43:39.000,163,11004465,12925,0,1749732218,12991.7622662,85.50094163999893,53394.96793440001 2025-06-12,12:43:40.000,163,11004474,12645,0,1749732219,12991.79594774999,85.51503989999765,53394.974921520006 2025-06-12,12:43:41.000,163,11004440,12965,0,1749732220,12991.81615667999,85.58553119999851,53394.974921520006 2025-06-12,12:43:42.000,163,11004449,12645,0,1749732221,12991.809420369995,85.62077685000258,53395.0378056 2025-06-12,12:43:43.000,163,11004494,12645,0,1749732222,12991.83636560999,85.69831728000281,53394.98889576 2025-06-12,12:43:44.000,163,11004425,12765,0,1749732223,12991.84310192,85.76175945000432,53395.03081848 2025-06-12,12:43:45.000,163,11004470,12645,0,1749732224,12991.87678346999,85.76880858000368,53395.04479272001 2025-06-12,12:43:46.000,163,11004476,12685,0,1749732225,12991.86331085,85.86044727000262,53395.09370256001 2025-06-12,12:43:47.000,163,11004438,12765,0,1749732226,12991.870047159995,85.90274204999878,53395.07972832 2025-06-12,12:43:48.000,163,11004486,12885,0,1749732227,12991.87678346999,85.96618422000029,53395.1076768 2025-06-12,12:43:49.000,163,11004441,12525,0,1749732228,12991.87678346999,86.02257726000244,53395.16357376001 2025-06-12,12:43:50.000,163,11004451,12845,0,1749732229,12991.83636560999,86.08601943000394,53395.1076768 2025-06-12,12:43:51.000,163,11004455,12725,0,1749732230,12991.88351978,86.19880551000097,53395.177548 2025-06-12,12:43:52.000,163,11004465,12605,0,1749732231,12991.87678346999,86.23405115999776,53395.19850936 2025-06-12,12:43:53.000,163,11004457,12965,0,1749732232,12991.88351978,86.31159158999799,53395.19850936 2025-06-12,12:43:54.000,163,11004462,12565,0,1749732233,12991.849838229995,86.36093550000078,53395.23344496001 2025-06-12,12:43:55.000,163,11004472,12805,0,1749732234,12991.870047159995,86.438475930001,53395.26139344001 2025-06-12,12:43:56.000,163,11004401,13045,0,1749732235,12991.90372871,86.52306549000059,53395.26838056 2025-06-12,12:43:57.000,163,11004476,12725,0,1749732236,12991.890256089995,86.59355679000146,53395.28235480001 2025-06-12,12:43:58.000,163,11004470,12965,0,1749732237,12991.85657453999,86.64290070000425,53395.289341920005 2025-06-12,12:43:59.000,163,11004478,12445,0,1749732238,12991.870047159995,86.73453939000319,53395.34523888 2025-06-12,12:44:00.000,163,11004469,12965,0,1749732239,12991.890256089995,86.80503069000406,53395.32427752 2025-06-12,12:44:01.000,163,11004431,12765,0,1749732240,12991.849838229995,86.86847285999829,53395.38017448001 2025-06-12,12:44:02.000,163,11004469,12845,0,1749732241,12991.90372871,86.93896415999916,53395.3871616 2025-06-12,12:44:03.000,163,11004441,12645,0,1749732242,12991.910465019995,87.00945546000003,53395.3871616 2025-06-12,12:44:04.000,163,11004462,12605,0,1749732243,12991.91720132999,87.10109414999897,53395.44305856 2025-06-12,12:44:05.000,163,11004470,12605,0,1749732244,12991.930673949995,87.16453632000048,53395.36620024 2025-06-12,12:44:06.000,163,11004419,12525,0,1749732245,12991.95761918999,87.22092936000263,53395.45004568001 2025-06-12,12:44:07.000,163,11004435,12885,0,1749732246,12991.910465019995,87.29846979000286,53395.4220972 2025-06-12,12:44:08.000,163,11004434,12765,0,1749732247,12991.930673949995,87.36191196000436,53395.48498128 2025-06-12,12:44:09.000,163,11004470,12845,0,1749732248,12991.91720132999,87.43945239000459,53395.48498128 2025-06-12,12:44:10.000,163,11004427,12965,0,1749732249,12991.92393764,87.50994368999818,53395.526904000006 2025-06-12,12:44:11.000,163,11004433,12605,0,1749732250,12991.91720132999,87.54518934000225,53395.54786536001 2025-06-12,12:44:12.000,163,11004462,12845,0,1749732251,12991.98456443,87.64387716000056,53395.58978808 2025-06-12,12:44:13.000,163,11004475,12645,0,1749732252,12991.991300739995,87.72141759000078,53395.54786536001 2025-06-12,12:44:14.000,163,11004461,12685,0,1749732253,12992.011509669996,87.79190889000165,53395.58280096 2025-06-12,12:44:15.000,163,11004439,12845,0,1749732254,12991.99803704999,87.8835475800006,53395.59677520001 2025-06-12,12:44:16.000,163,11004428,12885,0,1749732255,12992.058663839991,87.96108801000082,53395.63869792001 2025-06-12,12:44:17.000,163,11004468,12685,0,1749732256,12992.092345389996,88.01748105000297,53395.63869792001 2025-06-12,12:44:18.000,163,11004428,12805,0,1749732257,12992.112554319996,88.03862844000105,53395.701582 2025-06-12,12:44:19.000,163,11004464,12965,0,1749732258,12992.119290629991,88.13026713,53395.65267216 2025-06-12,12:44:20.000,163,11004487,12805,0,1749732259,12992.139499559991,88.17961104000278,53395.70856912 2025-06-12,12:44:21.000,163,11004439,12485,0,1749732260,12992.179917419991,88.25715147000301,53395.63869792001 2025-06-12,12:44:22.000,163,11004474,12845,0,1749732261,12992.260753139992,88.26420060000237,53395.66664640001 2025-06-12,12:44:23.000,163,11004480,12765,0,1749732262,12992.267489450001,88.31354450999788,53395.72953048 2025-06-12,12:44:24.000,163,11004493,12605,0,1749732263,12992.328116240002,88.31354450999788,53395.76446608001 2025-06-12,12:44:25.000,163,11004464,12805,0,1749732264,12992.368534100002,88.35583929000131,53395.72953048 2025-06-12,12:44:26.000,163,11004478,12645,0,1749732265,12992.408951960002,88.4051832000041,53395.73651760001 2025-06-12,12:44:27.000,163,11004464,12685,0,1749732266,12992.469578750002,88.41928146000282,53395.76446608001 2025-06-12,12:44:28.000,163,11004459,12885,0,1749732267,12992.483051369993,88.45452710999962,53395.75747896 2025-06-12,12:44:29.000,163,11004454,12805,0,1749732268,12992.523469229993,88.4404288500009,53395.73651760001 2025-06-12,12:44:30.000,163,11004514,12925,0,1749732269,12992.590832329988,88.48977276000369,53395.792414560005 2025-06-12,12:44:31.000,163,11004446,12805,0,1749732270,12992.611041259988,88.51796928000113,53395.76446608001 2025-06-12,12:44:32.000,163,11004491,12765,0,1749732271,12992.718822219998,88.57436232000327,53395.70856912 2025-06-12,12:44:33.000,163,11004427,12565,0,1749732272,12992.772712699989,88.63075535999815,53395.76446608001 2025-06-12,12:44:34.000,163,11004459,12725,0,1749732273,12992.840075799999,88.6871484000003,53395.75747896 2025-06-12,12:44:35.000,163,11004459,12725,0,1749732274,12992.867021039994,88.70829578999837,53395.841324400004 2025-06-12,12:44:36.000,163,11004474,12765,0,1749732275,12992.91417520999,88.72944318000373,53395.82036304 2025-06-12,12:44:37.000,163,11004518,12645,0,1749732276,12992.968065689995,88.77173795999988,53395.85529864001 2025-06-12,12:44:38.000,163,11004469,12685,0,1749732277,12993.03542878999,88.7999344800046,53395.87626 2025-06-12,12:44:39.000,163,11004438,12805,0,1749732278,12993.03542878999,88.77173795999988,53395.841324400004 2025-06-12,12:44:40.000,163,11004453,12525,0,1749732279,12993.129737129995,88.80698361000395,53395.88324712001 2025-06-12,12:44:41.000,163,11004465,13005,0,1749732280,12993.18362761,88.82108187000267,53395.89722136 2025-06-12,12:44:42.000,163,11004502,12925,0,1749732281,12993.23751808999,88.80698361000395,53395.88324712001 2025-06-12,12:44:43.000,163,11004466,12765,0,1749732282,12993.298144879991,88.80698361000395,53395.862285760006 2025-06-12,12:44:44.000,163,11004488,12605,0,1749732283,12993.352035359996,88.7858362199986,53395.89023424 2025-06-12,12:44:45.000,163,11004443,12725,0,1749732284,12993.412662149996,88.79288534999796,53395.86927288 2025-06-12,12:44:46.000,163,11004500,12885,0,1749732285,12993.419398459991,88.80698361000395,53395.87626 2025-06-12,12:44:47.000,163,11004465,12925,0,1749732286,12993.493497869997,88.7505905700018,53395.87626 2025-06-12,12:44:48.000,163,11004469,12805,0,1749732287,12993.540652039992,88.76468883000052,53395.862285760006 2025-06-12,12:44:49.000,163,11004433,12605,0,1749732288,12993.634960379997,88.71534491999773,53395.86927288 2025-06-12,12:44:50.000,163,11004522,12965,0,1749732289,12993.695587169997,88.74354144000245,53395.85529864001 2025-06-12,12:44:51.000,163,11004460,12885,0,1749732290,12993.756213959998,88.72944318000373,53395.89023424 2025-06-12,12:44:52.000,163,11004500,12805,0,1749732291,12993.816840749998,88.70124665999901,53395.86927288 2025-06-12,12:44:53.000,163,11004486,12645,0,1749732292,12993.884203849993,88.67305014000158,53395.87626 2025-06-12,12:44:54.000,163,11004424,12605,0,1749732293,12993.965039569994,88.62370622999879,53395.89023424 2025-06-12,12:44:55.000,163,11004474,12805,0,1749732294,12994.03240266999,88.60255884000071,53395.86927288 2025-06-12,12:44:56.000,163,11004417,12965,0,1749732295,12994.07282052999,88.58141145000263,53395.86927288 2025-06-12,12:44:57.000,163,11004505,12765,0,1749732296,12994.14018363,88.57436232000327,53395.87626 2025-06-12,12:44:58.000,163,11004460,12645,0,1749732297,12994.20081042,88.5391166699992,53395.841324400004 2025-06-12,12:44:59.000,163,11004480,13205,0,1749732298,12994.26143721,88.5391166699992,53395.89023424 2025-06-12,12:45:00.000,163,11004483,12765,0,1749732299,12994.29511875999,88.5038710200024,53395.88324712001 2025-06-12,12:45:01.000,163,11004427,12565,0,1749732300,12994.389427099995,88.48977276000369,53395.911195600005 2025-06-12,12:45:02.000,163,11004439,12605,0,1749732301,12994.510680679996,88.46157623999898,53395.89722136 2025-06-12,12:45:03.000,163,11004494,12765,0,1749732302,12994.54436223,88.44747798000026,53395.93914408 2025-06-12,12:45:04.000,163,11004497,12925,0,1749732303,12994.625197950001,88.39813407000474,53395.90420848001 2025-06-12,12:45:05.000,163,11004460,12965,0,1749732304,12994.672352119997,88.35583929000131,53395.93914408 2025-06-12,12:45:06.000,163,11004448,12605,0,1749732305,12994.706033670001,88.33469190000324,53395.90420848001 2025-06-12,12:45:07.000,163,11004458,12805,0,1749732306,12994.766660460002,88.29944624999916,53395.911195600005 2025-06-12,12:45:08.000,163,11004469,12645,0,1749732307,12994.820550939992,88.25715147000301,53395.90420848001 2025-06-12,12:45:09.000,163,11004475,12805,0,1749732308,12994.860968799992,88.21485668999958,53395.89023424 2025-06-12,12:45:10.000,163,11004501,12885,0,1749732309,12994.867705110002,88.1584636500047,53395.95311832001 2025-06-12,12:45:11.000,163,11004507,12765,0,1749732310,12994.881177729992,88.11616887000127,53395.95311832001 2025-06-12,12:45:12.000,163,11004425,12645,0,1749732311,12994.914859279997,88.03157931000169,53395.95311832001 2025-06-12,12:45:13.000,163,11004436,12765,0,1749732312,12994.962013449993,88.02453018000233,53395.97407968001 2025-06-12,12:45:14.000,163,11004468,12445,0,1749732313,12994.941804519993,87.97518626999954,53395.97407968001 2025-06-12,12:45:15.000,163,11004487,12765,0,1749732314,12994.955277139998,87.8835475800006,53395.960105440005 2025-06-12,12:45:16.000,163,11004430,12605,0,1749732315,12994.982222379993,87.8835475800006,53395.97407968001 2025-06-12,12:45:17.000,163,11004471,12965,0,1749732316,12995.002431309993,87.85535106000316,53395.96709256 2025-06-12,12:45:18.000,163,11004453,12285,0,1749732317,12995.009167619988,87.78485976000229,53395.98106680001 2025-06-12,12:45:19.000,163,11004475,12685,0,1749732318,12994.995694999998,87.75666324000485,53395.96709256 2025-06-12,12:45:20.000,163,11004477,12565,0,1749732319,12995.002431309993,87.71436846000142,53395.9461312 2025-06-12,12:45:21.000,163,11004435,13085,0,1749732320,12994.995694999998,87.68617194000399,53395.97407968001 2025-06-12,12:45:22.000,163,11004490,12645,0,1749732321,12995.009167619988,87.65092628999992,53395.93215696001 2025-06-12,12:45:23.000,163,11004475,12725,0,1749732322,12994.982222379993,87.60863151000376,53395.92516984 2025-06-12,12:45:24.000,163,11004506,12605,0,1749732323,12994.941804519993,87.57338585999969,53395.92516984 2025-06-12,12:45:25.000,163,11004453,12685,0,1749732324,12994.935068209998,87.49584542999946,53395.89722136 2025-06-12,12:45:26.000,163,11004419,12965,0,1749732325,12994.881177729992,87.4253541299986,53395.9461312 2025-06-12,12:45:27.000,163,11004471,12885,0,1749732326,12994.867705110002,87.41125586999988,53395.911195600005 2025-06-12,12:45:28.000,163,11004470,12885,0,1749732327,12994.834023559997,87.36191196000436,53395.86927288 2025-06-12,12:45:29.000,163,11004468,12565,0,1749732328,12994.834023559997,87.31256805000157,53395.89023424 2025-06-12,12:45:30.000,163,11004467,12485,0,1749732329,12994.800342009992,87.29846979000286,53395.88324712001 2025-06-12,12:45:31.000,163,11004455,12605,0,1749732330,12994.786869390002,87.23502762000135,53395.84831152 2025-06-12,12:45:32.000,163,11004441,12685,0,1749732331,12994.753187839997,87.18568370999856,53395.83433728001 2025-06-12,12:45:33.000,163,11004450,12805,0,1749732332,12994.699297359992,87.11519240999769,53395.862285760006 2025-06-12,12:45:34.000,163,11004511,12485,0,1749732333,12994.672352119997,87.09404501999961,53395.862285760006 2025-06-12,12:45:35.000,163,11004482,12685,0,1749732334,12994.645406880001,87.10814327999833,53395.82036304 2025-06-12,12:45:36.000,163,11004451,12565,0,1749732335,12994.611725329996,87.05879937000282,53395.792414560005 2025-06-12,12:45:37.000,163,11004508,12805,0,1749732336,12994.578043779991,87.05879937000282,53395.79940168 2025-06-12,12:45:38.000,163,11004505,12525,0,1749732337,12994.510680679996,87.00240633000067,53395.743504720005 2025-06-12,12:45:39.000,163,11004487,12725,0,1749732338,12994.490471749996,87.00240633000067,53395.76446608001 2025-06-12,12:45:40.000,163,11004464,12645,0,1749732339,12994.42310865,86.95306241999788,53395.76446608001 2025-06-12,12:45:41.000,163,11004497,12565,0,1749732340,12994.42310865,86.9319150299998,53395.68062064 2025-06-12,12:45:42.000,163,11004507,12805,0,1749732341,12994.29511875999,86.86847285999829,53395.73651760001 2025-06-12,12:45:43.000,163,11004517,12645,0,1749732342,12994.247964589995,86.84027634000086,53395.70856912 2025-06-12,12:45:44.000,163,11004486,12765,0,1749732343,12994.207546729995,86.81207982000342,53395.701582 2025-06-12,12:45:45.000,163,11004450,12805,0,1749732344,12994.16039256,86.76978503999999,53395.65965928 2025-06-12,12:45:46.000,163,11004493,12765,0,1749732345,12994.1199747,86.73453939000319,53395.70856912 2025-06-12,12:45:47.000,163,11004478,12805,0,1749732346,12994.07282052999,86.70634286999848,53395.65267216 2025-06-12,12:45:48.000,163,11004512,12645,0,1749732347,12994.005457429994,86.66404809000232,53395.66664640001 2025-06-12,12:45:49.000,163,11004439,12605,0,1749732348,12993.978512189999,86.60765505000018,53395.624723680005 2025-06-12,12:45:50.000,163,11004496,12605,0,1749732349,12993.938094329998,86.57945853000274,53395.61074944 2025-06-12,12:45:51.000,163,11004472,12725,0,1749732350,12993.904412779993,86.53716374999931,53395.61773656001 2025-06-12,12:45:52.000,163,11004437,12725,0,1749732351,12993.843785989993,86.49486897000315,53395.49895552001 2025-06-12,12:45:53.000,163,11004454,12645,0,1749732352,12993.803368129993,86.438475930001,53395.54786536001 2025-06-12,12:45:54.000,163,11004426,12805,0,1749732353,12993.762950269993,86.45962331999908,53395.48498128 2025-06-12,12:45:55.000,163,11004475,12485,0,1749732354,12993.695587169997,86.40323028000421,53395.47100704001 2025-06-12,12:45:56.000,163,11004494,12565,0,1749732355,12993.648433000002,86.38913201999821,53395.46401992 2025-06-12,12:45:57.000,163,11004496,12525,0,1749732356,12993.648433000002,86.3397881100027,53395.40113584001 2025-06-12,12:45:58.000,163,11004443,12765,0,1749732357,12993.621487759992,86.30454245999863,53395.46401992 2025-06-12,12:45:59.000,163,11004491,12605,0,1749732358,12993.547388350002,86.29749332999927,53395.41511008 2025-06-12,12:46:00.000,163,11004462,12565,0,1749732359,12993.500234179992,86.24814942000376,53395.3871616 2025-06-12,12:46:01.000,163,11004490,12565,0,1749732360,12993.419398459991,86.21995289999904,53395.359213120006 2025-06-12,12:46:02.000,163,11004482,12725,0,1749732361,12993.385716910001,86.18470725000225,53395.30331616001 2025-06-12,12:46:03.000,163,11004454,12885,0,1749732362,12993.298144879991,86.14946159999818,53395.36620024 2025-06-12,12:46:04.000,163,11004473,12885,0,1749732363,12993.26446333,86.10011769000266,53395.289341920005 2025-06-12,12:46:05.000,163,11004470,12765,0,1749732364,12993.18362761,86.08601943000394,53395.28235480001 2025-06-12,12:46:06.000,163,11004491,12725,0,1749732365,12993.109528199995,86.06487203999859,53395.338251760004 2025-06-12,12:46:07.000,163,11004495,12805,0,1749732366,12993.05563771999,86.00847900000372,53395.25440632 2025-06-12,12:46:08.000,163,11004463,12925,0,1749732367,12992.94112045,86.00847900000372,53395.19850936 2025-06-12,12:46:09.000,163,11004523,12805,0,1749732368,12992.87375734999,85.96618422000029,53395.19850936 2025-06-12,12:46:10.000,163,11004446,12525,0,1749732369,12992.819866869999,85.93798770000285,53395.16357376001 2025-06-12,12:46:11.000,163,11004460,12445,0,1749732370,12992.739031149998,85.88864379000006,53395.121651040005 2025-06-12,12:46:12.000,163,11004558,12845,0,1749732371,12992.658195429998,85.89569291999942,53395.11466392001 2025-06-12,12:46:13.000,163,11004515,13045,0,1749732372,12992.624513879993,85.8463490100039,53395.06575408001 2025-06-12,12:46:14.000,163,11004450,12805,0,1749732373,12992.577359709998,85.79700510000112,53395.07972832 2025-06-12,12:46:15.000,163,11004471,12805,0,1749732374,12992.557150779998,85.76175945000432,53395.023831360006 2025-06-12,12:46:16.000,163,11004482,12605,0,1749732375,12992.483051369993,85.74061205999897,53395.002870000004 2025-06-12,12:46:17.000,163,11004501,12805,0,1749732376,12992.483051369993,85.71241554000153,53394.98889576 2025-06-12,12:46:18.000,163,11004483,12765,0,1749732377,12992.408951960002,85.70536641000217,53394.94697304001 2025-06-12,12:46:19.000,163,11004532,12765,0,1749732378,12992.415688269997,85.6842190200041,53394.98190864 2025-06-12,12:46:20.000,163,11004485,12805,0,1749732379,12992.334852549997,85.65602249999938,53394.9329988 2025-06-12,12:46:21.000,163,11004474,12805,0,1749732380,12992.287698380002,85.64192424000066,53394.88408896 2025-06-12,12:46:22.000,163,11004537,12805,0,1749732381,12992.254016829997,85.64192424000066,53394.87011472 2025-06-12,12:46:23.000,163,11004452,12605,0,1749732382,12992.294434689997,85.6348751100013,53394.84216624 2025-06-12,12:46:24.000,163,11004476,12685,0,1749732383,12992.240544209992,85.61372772000323,53394.77928216001 2025-06-12,12:46:25.000,163,11004547,12605,0,1749732384,12992.227071590001,85.60667859000387,53394.76530792 2025-06-12,12:46:26.000,163,11004454,12725,0,1749732385,12992.186653730001,85.55733468000108,53394.70941096001 2025-06-12,12:46:27.000,163,11004492,12685,0,1749732386,12992.132763249996,85.57848206999915,53394.653514 2025-06-12,12:46:28.000,163,11004452,12885,0,1749732387,12992.146235870001,85.55733468000108,53394.64652688 2025-06-12,12:46:29.000,163,11004501,12925,0,1749732388,12992.152972179996,85.56438381000044,53394.59062992001 2025-06-12,12:46:30.000,163,11004493,12925,0,1749732389,12992.119290629991,85.50799076999829,53394.57665568 2025-06-12,12:46:31.000,163,11004498,12765,0,1749732390,12992.099081699991,85.48684338000021,53394.57665568 2025-06-12,12:46:32.000,163,11004484,12565,0,1749732391,12992.112554319996,85.47274512000149,53394.55569432 2025-06-12,12:46:33.000,163,11004461,12725,0,1749732392,12992.078872769991,85.40930294999998,53394.51377160001 2025-06-12,12:46:34.000,163,11004455,12925,0,1749732393,12992.12602694,85.39520469000126,53394.50678448 2025-06-12,12:46:35.000,163,11004487,12645,0,1749732394,12992.099081699991,85.33881164999912,53394.471848880006 2025-06-12,12:46:36.000,163,11004429,12925,0,1749732395,12992.12602694,85.29651687000296,53394.471848880006 2025-06-12,12:46:37.000,163,11004445,12565,0,1749732396,12992.179917419991,85.27536948000488,53394.4089648 2025-06-12,12:46:38.000,163,11004491,12885,0,1749732397,12992.200126349991,85.23307470000145,53394.401977680005 2025-06-12,12:46:39.000,163,11004465,12765,0,1749732398,12992.287698380002,85.18373078999866,53394.353067840006 2025-06-12,12:46:40.000,163,11004463,12445,0,1749732399,12992.321379929992,85.19077991999802,53394.332106480004 2025-06-12,12:46:41.000,163,11004456,12805,0,1749732400,12992.321379929992,85.15553427000123,53394.31114512 2025-06-12,12:46:42.000,163,11004456,12765,0,1749732401,12992.341588859992,85.1132394899978,53394.31114512 2025-06-12,12:46:43.000,163,11004482,12845,0,1749732402,12992.395479339997,85.08504297000036,53394.29717088001 2025-06-12,12:46:44.000,163,11004433,12605,0,1749732403,12992.435897199997,85.06389558000228,53394.27620952001 2025-06-12,12:46:45.000,163,11004482,12485,0,1749732404,12992.469578750002,84.99340428000141,53394.31813224 2025-06-12,12:46:46.000,163,11004452,13085,0,1749732405,12992.543678159993,84.98635515000205,53394.27620952001 2025-06-12,12:46:47.000,163,11004438,12765,0,1749732406,12992.577359709998,84.97225689000334,53394.283196640004 2025-06-12,12:46:48.000,163,11004467,12605,0,1749732407,12992.624513879993,84.93701123999926,53394.24826104 2025-06-12,12:46:49.000,163,11004433,12885,0,1749732408,12992.637986499998,84.9299621099999,53394.24127392 2025-06-12,12:46:50.000,163,11004464,12805,0,1749732409,12992.685140669993,84.89471646000311,53394.2692224 2025-06-12,12:46:51.000,163,11004489,12605,0,1749732410,12992.705349599993,84.88766733000375,53394.185376960006 2025-06-12,12:46:52.000,163,11004470,12605,0,1749732411,12992.772712699989,84.87356906999776,53394.20633832001 2025-06-12,12:46:53.000,163,11004425,12605,0,1749732412,12992.792921629989,84.82422516000224,53394.22729968001 2025-06-12,12:46:54.000,163,11004447,12805,0,1749732413,12992.867021039994,84.78193037999881,53394.17140272 2025-06-12,12:46:55.000,163,11004465,12885,0,1749732414,12992.880493659999,84.73963560000266,53394.185376960006 2025-06-12,12:46:56.000,163,11004509,12605,0,1749732415,12992.91417520999,84.71143907999794,53394.19236408 2025-06-12,12:46:57.000,163,11004454,12605,0,1749732416,12992.968065689995,84.70438994999859,53394.12948000001 2025-06-12,12:46:58.000,163,11004472,12565,0,1749732417,12992.97480199999,84.67619343000115,53394.164415600004 2025-06-12,12:46:59.000,163,11004452,12845,0,1749732418,12992.99501092999,84.61275125999964,53394.20633832001 2025-06-12,12:47:00.000,163,11004492,12565,0,1749732419,12993.05563771999,84.59865300000092,53394.10851864001 2025-06-12,12:47:01.000,163,11004464,12965,0,1749732420,12993.109528199995,84.54930908999813,53394.08755728001 2025-06-12,12:47:02.000,163,11004462,12565,0,1749732421,12993.11626450999,84.51406344000134,53394.10851864001 2025-06-12,12:47:03.000,163,11004432,12645,0,1749732422,12993.16341868,84.45767039999919,53394.12948000001 2025-06-12,12:47:04.000,163,11004493,12805,0,1749732423,12993.20383654,84.42242475000239,53394.10153152 2025-06-12,12:47:05.000,163,11004464,12645,0,1749732424,12993.230781779996,84.38012996999896,53394.115505760004 2025-06-12,12:47:06.000,163,11004459,12765,0,1749732425,12993.277935949991,84.38012996999896,53394.22031256 2025-06-12,12:47:07.000,163,11004489,12925,0,1749732426,12993.311617499996,84.33078606000345,53394.115505760004 2025-06-12,12:47:08.000,163,11004506,12525,0,1749732427,12993.34529905,84.2391473700045,53394.15044136 2025-06-12,12:47:09.000,163,11004436,12925,0,1749732428,12993.365507980001,84.16865607000364,53394.08755728001 2025-06-12,12:47:10.000,163,11004481,12725,0,1749732429,12993.358771669991,84.175705200003,53394.115505760004 2025-06-12,12:47:11.000,163,11004488,13005,0,1749732430,12993.419398459991,84.09111564000341,53394.07358304 2025-06-12,12:47:12.000,163,11004473,12645,0,1749732431,12993.432871079996,84.05586998999934,53394.08057016 2025-06-12,12:47:13.000,163,11004464,12685,0,1749732432,12993.459816319992,83.97128042999975,53394.136467120006 2025-06-12,12:47:14.000,163,11004433,12725,0,1749732433,12993.493497869997,83.92193652000424,53394.08755728001 2025-06-12,12:47:15.000,163,11004439,12485,0,1749732434,12993.527179420002,83.83734696000465,53394.164415600004 2025-06-12,12:47:16.000,163,11004473,12845,0,1749732435,12993.554124659997,83.7809539200025,53394.17838984001 2025-06-12,12:47:17.000,163,11004500,12965,0,1749732436,12993.540652039992,83.77390479000314,53394.15742848001 2025-06-12,12:47:18.000,163,11004482,12725,0,1749732437,12993.601278829992,83.71046262000164,53394.10851864001 2025-06-12,12:47:19.000,163,11004426,12765,0,1749732438,12993.601278829992,83.64702045000013,53394.15044136 2025-06-12,12:47:20.000,163,11004502,12605,0,1749732439,12993.567597280002,83.59062740999798,53394.21332544 2025-06-12,12:47:21.000,163,11004475,12645,0,1749732440,12993.614751449997,83.55538176000118,53394.21332544 2025-06-12,12:47:22.000,163,11004416,13085,0,1749732441,12993.601278829992,83.52718524000375,53394.22729968001 2025-06-12,12:47:23.000,163,11004466,12685,0,1749732442,12993.567597280002,83.4355465500048,53394.22729968001 2025-06-12,12:47:24.000,163,11004430,12925,0,1749732443,12993.628224070002,83.39325177000137,53394.21332544 2025-06-12,12:47:25.000,163,11004462,12605,0,1749732444,12993.634960379997,83.33685872999922,53394.20633832001 2025-06-12,12:47:26.000,163,11004478,12885,0,1749732445,12993.648433000002,83.26636742999835,53394.19236408 2025-06-12,12:47:27.000,163,11004456,12645,0,1749732446,12993.661905619992,83.2240726500022,53394.22031256 2025-06-12,12:47:28.000,163,11004423,12805,0,1749732447,12993.655169309997,83.16767961000005,53394.21332544 2025-06-12,12:47:29.000,163,11004448,12685,0,1749732448,12993.628224070002,83.13243396000325,53394.22729968001 2025-06-12,12:47:30.000,163,11004424,12645,0,1749732449,12993.661905619992,83.10423743999854,53394.24127392 2025-06-12,12:47:31.000,163,11004489,12525,0,1749732450,12993.655169309997,83.0760409200011,53394.22031256 2025-06-12,12:47:32.000,163,11004477,12725,0,1749732451,12993.621487759992,83.04784440000367,53394.26223528 2025-06-12,12:47:33.000,163,11004483,12845,0,1749732452,12993.608015140002,83.0125987499996,53394.24127392 2025-06-12,12:47:34.000,163,11004422,12725,0,1749732453,12993.608015140002,82.94915657999809,53394.304158000006 2025-06-12,12:47:35.000,163,11004490,12805,0,1749732454,12993.567597280002,82.8786652800045,53394.29717088001 2025-06-12,12:47:36.000,163,11004442,12685,0,1749732455,12993.567597280002,82.82932137000171,53394.332106480004 2025-06-12,12:47:37.000,163,11004462,12725,0,1749732456,12993.581069899992,82.81522311000299,53394.38101632 2025-06-12,12:47:38.000,163,11004484,12485,0,1749732457,12993.527179420002,82.80112485000427,53394.39499056001 2025-06-12,12:47:39.000,163,11004444,12765,0,1749732458,12993.527179420002,82.72358442000404,53394.38800344 2025-06-12,12:47:40.000,163,11004428,12605,0,1749732459,12993.493497869997,82.74473181000212,53394.39499056001 2025-06-12,12:47:41.000,163,11004449,12645,0,1749732460,12993.453080009996,82.7306335500034,53394.4089648 2025-06-12,12:47:42.000,163,11004434,12605,0,1749732461,12993.405925840001,82.7306335500034,53394.450887520004 2025-06-12,12:47:43.000,163,11004397,12805,0,1749732462,12993.32509012,82.73768268000276,53394.46486176001 2025-06-12,12:47:44.000,163,11004472,12685,0,1749732463,12993.318353809991,82.72358442000404,53394.42293904001 2025-06-12,12:47:45.000,163,11004438,13005,0,1749732464,12993.250990709996,82.69538789999933,53394.499797360004 2025-06-12,12:47:46.000,163,11004482,12725,0,1749732465,12993.18362761,82.64604399000382,53394.44390040001 2025-06-12,12:47:47.000,163,11004439,12605,0,1749732466,12993.14320975,82.68833876999997,53394.42992616 2025-06-12,12:47:48.000,163,11004470,12525,0,1749732467,12993.07584664999,82.67424051000125,53394.51377160001 2025-06-12,12:47:49.000,163,11004470,12885,0,1749732468,12993.01521985999,82.67424051000125,53394.5487072 2025-06-12,12:47:50.000,163,11004477,12965,0,1749732469,12992.95459306999,82.6671913800019,53394.52774584 2025-06-12,12:47:51.000,163,11004478,12965,0,1749732470,12992.880493659999,82.67424051000125,53394.53473296 2025-06-12,12:47:52.000,163,11004486,12885,0,1749732471,12992.83333948999,82.64604399000382,53394.55569432 2025-06-12,12:47:53.000,163,11004478,12605,0,1749732472,12992.712085909989,82.62489659999846,53394.5487072 2025-06-12,12:47:54.000,163,11004458,12565,0,1749732473,12992.671668049989,82.6178474699991,53394.55569432 2025-06-12,12:47:55.000,163,11004519,12685,0,1749732474,12992.597568639998,82.61079833999975,53394.56268144001 2025-06-12,12:47:56.000,163,11004439,12565,0,1749732475,12992.523469229993,82.58965095000167,53394.54172008001 2025-06-12,12:47:57.000,163,11004484,12765,0,1749732476,12992.469578750002,82.58965095000167,53394.520758720006 2025-06-12,12:47:58.000,163,11004492,12885,0,1749732477,12992.382006719992,82.56145443000423,53394.55569432 2025-06-12,12:47:59.000,163,11004486,12645,0,1749732478,12992.334852549997,82.52620878000016,53394.59761704 2025-06-12,12:48:00.000,163,11004469,12685,0,1749732479,12992.260753139992,82.49801226000272,53394.51377160001 2025-06-12,12:48:01.000,163,11004447,12445,0,1749732480,12992.220335279992,82.47686487000465,53394.53473296 2025-06-12,12:48:02.000,163,11004486,12405,0,1749732481,12992.159708489991,82.49801226000272,53394.56268144001 2025-06-12,12:48:03.000,163,11004460,12685,0,1749732482,12992.078872769991,82.50506139000208,53394.51377160001 2025-06-12,12:48:04.000,163,11004462,12845,0,1749732483,12992.02498229,82.50506139000208,53394.5836428 2025-06-12,12:48:05.000,163,11004509,12965,0,1749732484,12991.950882879995,82.5191596500008,53394.52774584 2025-06-12,12:48:06.000,163,11004468,12685,0,1749732485,12991.88351978,82.51211052000144,53394.499797360004 2025-06-12,12:48:07.000,163,11004525,12525,0,1749732486,12991.83636560999,82.51211052000144,53394.50678448 2025-06-12,12:48:08.000,163,11004540,12805,0,1749732487,12991.748793579995,82.52620878000016,53394.499797360004 2025-06-12,12:48:09.000,163,11004476,12605,0,1749732488,12991.688166789994,82.54735616999824,53394.53473296 2025-06-12,12:48:10.000,163,11004481,12845,0,1749732489,12991.580385829999,82.53325790999952,53394.50678448 2025-06-12,12:48:11.000,163,11004482,12725,0,1749732490,12991.526495349994,82.55440530000487,53394.478836 2025-06-12,12:48:12.000,163,11004448,12845,0,1749732491,12991.445659629993,82.56850356000359,53394.46486176001 2025-06-12,12:48:13.000,163,11004500,12645,0,1749732492,12991.445659629993,82.59670008000103,53394.44390040001 2025-06-12,12:48:14.000,163,11004455,12445,0,1749732493,12991.344614979993,82.58965095000167,53394.38101632 2025-06-12,12:48:15.000,163,11004509,12725,0,1749732494,12991.304197119993,82.58965095000167,53394.39499056001 2025-06-12,12:48:16.000,163,11004477,12845,0,1749732495,12991.196416159997,82.61079833999975,53394.32511936001 2025-06-12,12:48:17.000,163,11004508,12645,0,1749732496,12991.135789369997,82.6178474699991,53394.304158000006 2025-06-12,12:48:18.000,163,11004464,12605,0,1749732497,12991.081898889992,82.60374921000039,53394.304158000006 2025-06-12,12:48:19.000,163,11004477,12605,0,1749732498,12991.021272099992,82.60374921000039,53394.36704208 2025-06-12,12:48:20.000,163,11004501,12605,0,1749732499,12990.987590550001,82.60374921000039,53394.25524816001 2025-06-12,12:48:21.000,163,11004485,12605,0,1749732500,12990.926963760001,82.63194572999782,53394.27620952001 2025-06-12,12:48:22.000,163,11004444,12565,0,1749732501,12990.879809589991,82.61079833999975,53394.22031256 2025-06-12,12:48:23.000,163,11004451,12765,0,1749732502,12990.84612804,82.61079833999975,53394.24826104 2025-06-12,12:48:24.000,163,11004503,12925,0,1749732503,12990.82591911,82.62489659999846,53394.29018376 2025-06-12,12:48:25.000,163,11004485,12485,0,1749732504,12990.78550125,82.67424051000125,53394.1993512 2025-06-12,12:48:26.000,163,11004503,12645,0,1749732505,12990.69792921999,82.75883007000084,53394.15044136 2025-06-12,12:48:27.000,163,11004441,12885,0,1749732506,12990.691192909995,82.75178094000148,53394.15742848001 2025-06-12,12:48:28.000,163,11004502,12725,0,1749732507,12990.67772028999,82.75178094000148,53394.164415600004 2025-06-12,12:48:29.000,163,11004549,12965,0,1749732508,12990.66424767,82.79407572000491,53394.164415600004 2025-06-12,12:48:30.000,163,11004467,12845,0,1749732509,12990.590148259995,82.77997745999892,53394.10851864001 2025-06-12,12:48:31.000,163,11004434,12805,0,1749732510,12990.55646670999,82.81522311000299,53394.05262168 2025-06-12,12:48:32.000,163,11004441,12925,0,1749732511,12990.489103609994,82.85046875999979,53394.04563456 2025-06-12,12:48:33.000,163,11004442,12605,0,1749732512,12990.4823673,82.85046875999979,53393.96178912001 2025-06-12,12:48:34.000,163,11004485,12565,0,1749732513,12990.462158369999,82.89276354000322,53393.94082776001 2025-06-12,12:48:35.000,163,11004479,12685,0,1749732514,12990.408267889994,82.88571441000386,53394.00371184 2025-06-12,12:48:36.000,163,11004461,12645,0,1749732515,12990.388058959994,82.92096006000065,53393.92685352 2025-06-12,12:48:37.000,163,11004464,12605,0,1749732516,12990.334168479989,82.9139109300013,53393.89191792001 2025-06-12,12:48:38.000,163,11004455,12565,0,1749732517,12990.320695859999,82.94210744999873,53393.90589216 2025-06-12,12:48:39.000,163,11004506,12845,0,1749732518,12990.313959549989,82.98440223000216,53393.85698232 2025-06-12,12:48:40.000,163,11004432,12565,0,1749732519,12990.287014309994,82.99145136000152,53393.82204672001 2025-06-12,12:48:41.000,163,11004478,12965,0,1749732520,12990.280277999998,82.99850049000088,53393.80807248 2025-06-12,12:48:42.000,163,11004447,12685,0,1749732521,12990.287014309994,82.99850049000088,53393.82204672001 2025-06-12,12:48:43.000,163,11004492,12725,0,1749732522,12990.246596449993,83.05489353000303,53393.7451884 2025-06-12,12:48:44.000,163,11004470,12605,0,1749732523,12990.273541689989,83.02669700999832,53393.69627856 2025-06-12,12:48:45.000,163,11004488,12605,0,1749732524,12990.273541689989,83.0760409200011,53393.69627856 2025-06-12,12:48:46.000,163,11004492,12885,0,1749732525,12990.273541689989,83.09718830999918,53393.70326568001 2025-06-12,12:48:47.000,163,11004478,12645,0,1749732526,12990.300486929998,83.10423743999854,53393.66833008 2025-06-12,12:48:48.000,163,11004460,12765,0,1749732527,12990.300486929998,83.13948309000261,53393.59845888 2025-06-12,12:48:49.000,163,11004422,12765,0,1749732528,12990.307223239994,83.14653222000197,53393.612433120004 2025-06-12,12:48:50.000,163,11004420,12765,0,1749732529,12990.307223239994,83.14653222000197,53393.54256192 2025-06-12,12:48:51.000,163,11004487,12525,0,1749732530,12990.307223239994,83.16767961000005,53393.53557480001 2025-06-12,12:48:52.000,163,11004471,12725,0,1749732531,12990.327432169994,83.20997439000348,53393.54256192 2025-06-12,12:48:53.000,163,11004420,12845,0,1749732532,12990.320695859999,83.23817091000092,53393.54256192 2025-06-12,12:48:54.000,163,11004472,12845,0,1749732533,12990.327432169994,83.23112178000156,53393.48666496001 2025-06-12,12:48:55.000,163,11004456,12765,0,1749732534,12990.313959549989,83.28751482000371,53393.444742240004 2025-06-12,12:48:56.000,163,11004444,12765,0,1749732535,12990.334168479989,83.28751482000371,53393.43775512001 2025-06-12,12:48:57.000,163,11004483,12765,0,1749732536,12990.347641099994,83.28751482000371,53393.38884528001 2025-06-12,12:48:58.000,163,11004468,12645,0,1749732537,12990.428476819994,83.259318299999,53393.37487104 2025-06-12,12:48:59.000,163,11004434,12605,0,1749732538,12990.448685749994,83.30161308000243,53393.298012720006 2025-06-12,12:49:00.000,163,11004464,12925,0,1749732539,12990.50257623,83.26636742999835,53393.30499984 2025-06-12,12:49:01.000,163,11004419,12605,0,1749732540,12990.54299409,83.29456395000307,53393.31897408001 2025-06-12,12:49:02.000,163,11004413,12685,0,1749732541,12990.59688456999,83.29456395000307,53393.277051360004 2025-06-12,12:49:03.000,163,11004464,12685,0,1749732542,12990.63730242999,83.30866221000178,53393.31198696 2025-06-12,12:49:04.000,163,11004452,12965,0,1749732543,12990.74508339,83.28751482000371,53393.31198696 2025-06-12,12:49:05.000,163,11004507,12605,0,1749732544,12990.73834707999,83.33685872999922,53393.26307712 2025-06-12,12:49:06.000,163,11004438,13005,0,1749732545,12990.80571018,83.32980959999986,53393.27006424001 2025-06-12,12:49:07.000,163,11004458,12645,0,1749732546,12990.82591911,83.33685872999922,53393.228141520005 2025-06-12,12:49:08.000,163,11004478,12805,0,1749732547,12990.879809589991,83.35800612000457,53393.20718016 2025-06-12,12:49:09.000,163,11004463,12605,0,1749732548,12990.900018519991,83.40030090000073,53393.20718016 2025-06-12,12:49:10.000,163,11004449,12765,0,1749732549,12990.920227449991,83.4355465500048,53393.22115440001 2025-06-12,12:49:11.000,163,11004432,12645,0,1749732550,12990.974117929996,83.44259568000416,53393.1862188 2025-06-12,12:49:12.000,163,11004453,12925,0,1749732551,12990.974117929996,83.4707922000016,53393.20718016 2025-06-12,12:49:13.000,163,11004450,12565,0,1749732552,12990.994326859996,83.49898871999903,53393.25609 2025-06-12,12:49:14.000,163,11004464,12645,0,1749732553,12991.007799480001,83.51308697999775,53393.179231680006 2025-06-12,12:49:15.000,163,11004441,12845,0,1749732554,12991.001063169992,83.49193958999967,53393.179231680006 2025-06-12,12:49:16.000,163,11004433,12645,0,1749732555,12991.007799480001,83.49898871999903,53393.1862188 2025-06-12,12:49:17.000,163,11004478,12685,0,1749732556,12991.014535789996,83.5342343700031,53393.16525744 2025-06-12,12:49:18.000,163,11004475,12685,0,1749732557,12991.021272099992,83.52718524000375,53393.228141520005 2025-06-12,12:49:19.000,163,11004450,12445,0,1749732558,12991.014535789996,83.54833263000182,53393.20718016 2025-06-12,12:49:20.000,163,11004472,12725,0,1749732559,12990.974117929996,83.62587306000205,53393.20718016 2025-06-12,12:49:21.000,163,11004435,12845,0,1749732560,12990.974117929996,83.66111870999885,53393.23512864 2025-06-12,12:49:22.000,163,11004428,12805,0,1749732561,12990.967381620001,83.6822661000042,53393.25609 2025-06-12,12:49:23.000,163,11004483,12525,0,1749732562,12990.920227449991,83.72456088000035,53393.20718016 2025-06-12,12:49:24.000,163,11004469,12445,0,1749732563,12990.86633697,83.79505218000122,53393.17224456001 2025-06-12,12:49:25.000,163,11004495,12805,0,1749732564,12990.80571018,83.8161995699993,53393.19320592 2025-06-12,12:49:26.000,163,11004449,12645,0,1749732565,12990.71813814999,83.85849435000273,53393.22115440001 2025-06-12,12:49:27.000,163,11004516,12645,0,1749732566,12990.66424767,83.90783825999824,53393.17224456001 2025-06-12,12:49:28.000,163,11004443,12845,0,1749732567,12990.61709349999,83.92193652000424,53393.25609 2025-06-12,12:49:29.000,163,11004505,12645,0,1749732568,12990.489103609994,83.9289856500036,53393.158270320004 2025-06-12,12:49:30.000,163,11004479,13165,0,1749732569,12990.39479526999,83.9289856500036,53393.17224456001 2025-06-12,12:49:31.000,163,11004431,12605,0,1749732570,12990.361113719999,83.9289856500036,53393.12333472001 2025-06-12,12:49:32.000,163,11004441,12765,0,1749732571,12990.327432169994,83.97128042999975,53393.179231680006 2025-06-12,12:49:33.000,163,11004468,12725,0,1749732572,12990.246596449993,83.96423130000039,53393.158270320004 2025-06-12,12:49:34.000,163,11004475,12685,0,1749732573,12990.199442279998,84.01357521000318,53393.08839912 2025-06-12,12:49:35.000,163,11004467,12605,0,1749732574,12990.172497039988,84.04882085999998,53393.1163476 2025-06-12,12:49:36.000,163,11004439,12485,0,1749732575,12990.159024419998,84.0629191199987,53393.10237336001 2025-06-12,12:49:37.000,163,11004467,12965,0,1749732576,12990.111870250003,84.09111564000341,53393.07442488 2025-06-12,12:49:38.000,163,11004490,12605,0,1749732577,12990.017561909997,84.09111564000341,53393.06743776 2025-06-12,12:49:39.000,163,11004424,12765,0,1749732578,12989.956935119997,84.14750867999828,53393.05346352001 2025-06-12,12:49:40.000,163,11004495,12805,0,1749732579,12989.882835709992,84.16160694000428,53393.060450640005 2025-06-12,12:49:41.000,163,11004473,12645,0,1749732580,12989.822208919992,84.18275433000235,53393.01852792 2025-06-12,12:49:42.000,163,11004506,12725,0,1749732581,12989.761582129991,84.16865607000364,53393.05346352001 2025-06-12,12:49:43.000,163,11004418,12725,0,1749732582,12989.694219029996,84.20390172000043,53393.0464764 2025-06-12,12:49:44.000,163,11004460,12805,0,1749732583,12989.66727379,84.21095084999979,53393.00455368001 2025-06-12,12:49:45.000,163,11004484,12925,0,1749732584,12989.593174379996,84.19685259000107,53392.95564384001 2025-06-12,12:49:46.000,163,11004480,12285,0,1749732585,12989.552756519995,84.18980346000171,53392.98359232001 2025-06-12,12:49:47.000,163,11004479,12765,0,1749732586,12989.46518449,84.2391473700045,53392.93468248001 2025-06-12,12:49:48.000,163,11004484,12605,0,1749732587,12989.46518449,84.22504910999851,53392.962630960006 2025-06-12,12:49:49.000,163,11004437,12725,0,1749732588,12989.370876149995,84.23209823999787,53392.93468248001 2025-06-12,12:49:50.000,163,11004489,13205,0,1749732589,12989.310249359994,84.2391473700045,53392.91372112001 2025-06-12,12:49:51.000,163,11004435,12805,0,1749732590,12989.290040429994,84.26734389000194,53392.88577264001 2025-06-12,12:49:52.000,163,11004462,12445,0,1749732591,12989.26309519,84.28144215000066,53392.87878552 2025-06-12,12:49:53.000,163,11004423,12805,0,1749732592,12989.17552315999,84.3096386699981,53392.88577264001 2025-06-12,12:49:54.000,163,11004454,12685,0,1749732593,12989.108160059994,84.3378351900028,53392.83686280001 2025-06-12,12:49:55.000,163,11004463,13045,0,1749732594,12989.054269579989,84.38012996999896,53392.83686280001 2025-06-12,12:49:56.000,163,11004471,12765,0,1749732595,12988.973433859988,84.38717909999832,53392.794940080006 2025-06-12,12:49:57.000,163,11004464,12725,0,1749732596,12988.912807070003,84.40832649000367,53392.78096584 2025-06-12,12:49:58.000,163,11004466,12765,0,1749732597,12988.858916589998,84.40832649000367,53392.78096584 2025-06-12,12:49:59.000,163,11004445,12885,0,1749732598,12988.811762420002,84.41537562000303,53392.69712040001 2025-06-12,12:50:00.000,163,11004411,12885,0,1749732599,12988.778080869997,84.40832649000367,53392.71109464 2025-06-12,12:50:01.000,163,11004450,12645,0,1749732600,12988.717454079997,84.40832649000367,53392.76699160001 2025-06-12,12:50:02.000,163,11004436,12605,0,1749732601,12988.683772529992,84.35193345000152,53392.70410752 2025-06-12,12:50:03.000,163,11004476,12605,0,1749732602,12988.616409429997,84.38012996999896,53392.69013328 2025-06-12,12:50:04.000,163,11004432,12765,0,1749732603,12988.616409429997,84.3730808399996,53392.725068880005 2025-06-12,12:50:05.000,163,11004448,12605,0,1749732604,12988.555782639996,84.33078606000345,53392.69712040001 2025-06-12,12:50:06.000,163,11004483,12685,0,1749732605,12988.522101089991,84.30258953999873,53392.69013328 2025-06-12,12:50:07.000,163,11004445,12685,0,1749732606,12988.434529059996,84.28144215000066,53392.606287840004 2025-06-12,12:50:08.000,163,11004457,12765,0,1749732607,12988.38737489,84.25324563000322,53392.557378000005 2025-06-12,12:50:09.000,163,11004409,12765,0,1749732608,12988.30653917,84.21799997999915,53392.5224424 2025-06-12,12:50:10.000,163,11004442,12605,0,1749732609,12988.26612131,84.21799997999915,53392.52942952001 2025-06-12,12:50:11.000,163,11004439,12765,0,1749732610,12988.16507666,84.23209823999787,53392.48051968001 2025-06-12,12:50:12.000,163,11004435,12885,0,1749732611,12988.131395109995,84.21799997999915,53392.438596960004 2025-06-12,12:50:13.000,163,11004488,12605,0,1749732612,12988.07750462999,84.21095084999979,53392.42462272 2025-06-12,12:50:14.000,163,11004430,12645,0,1749732613,12988.04382308,84.19685259000107,53392.36872576 2025-06-12,12:50:15.000,163,11004446,12565,0,1749732614,12987.989932599994,84.21799997999915,53392.35475152 2025-06-12,12:50:16.000,163,11004470,12965,0,1749732615,12987.949514739994,84.14750867999828,53392.33379016001 2025-06-12,12:50:17.000,163,11004475,12925,0,1749732616,12987.915833189989,84.16160694000428,53392.2778932 2025-06-12,12:50:18.000,163,11004512,12765,0,1749732617,12987.861942709998,84.16160694000428,53392.25693184 2025-06-12,12:50:19.000,163,11004433,12725,0,1749732618,12987.855206399989,84.14045954999892,53392.19404776001 2025-06-12,12:50:20.000,163,11004447,12605,0,1749732619,12987.848470089993,84.175705200003,53392.18706064 2025-06-12,12:50:21.000,163,11004442,12605,0,1749732620,12987.814788539989,84.1263612900002,53392.18007352 2025-06-12,12:50:22.000,163,11004410,12805,0,1749732621,12987.767634369993,84.175705200003,53392.15911216 2025-06-12,12:50:23.000,163,11004447,12685,0,1749732622,12987.733952819988,84.175705200003,53392.11020232 2025-06-12,12:50:24.000,163,11004460,12885,0,1749732623,12987.740689129998,84.21095084999979,53392.04033112 2025-06-12,12:50:25.000,163,11004484,12765,0,1749732624,12987.700271269998,84.23209823999787,53392.08924096 2025-06-12,12:50:26.000,163,11004448,12725,0,1749732625,12987.659853409998,84.25324563000322,53392.04033112 2025-06-12,12:50:27.000,163,11004446,12685,0,1749732626,12987.619435549997,84.25324563000322,53392.005395520006 2025-06-12,12:50:28.000,163,11004492,12925,0,1749732627,12987.579017689997,84.25324563000322,53391.984434160004 2025-06-12,12:50:29.000,163,11004452,12845,0,1749732628,12987.579017689997,84.29554040999938,53391.97045992 2025-06-12,12:50:30.000,163,11004468,12765,0,1749732629,12987.565545069992,84.26734389000194,53391.94251144 2025-06-12,12:50:31.000,163,11004481,12765,0,1749732630,12987.552072450002,84.28849128000002,53391.87264024 2025-06-12,12:50:32.000,163,11004470,12605,0,1749732631,12987.525127209992,84.31668780000473,53391.886614480005 2025-06-12,12:50:33.000,163,11004475,12965,0,1749732632,12987.531863520002,84.34488432000217,53391.90058872 2025-06-12,12:50:34.000,163,11004456,13005,0,1749732633,12987.565545069992,84.38717909999832,53391.87962736001 2025-06-12,12:50:35.000,163,11004489,12965,0,1749732634,12987.518390899997,84.41537562000303,53391.83071752001 2025-06-12,12:50:36.000,163,11004481,12925,0,1749732635,12987.484709349992,84.42947388000175,53391.80975616001 2025-06-12,12:50:37.000,163,11004456,12725,0,1749732636,12987.484709349992,84.45062126999983,53391.8237304 2025-06-12,12:50:38.000,163,11004448,12965,0,1749732637,12987.471236730002,84.45767039999919,53391.8237304 2025-06-12,12:50:39.000,163,11004497,12605,0,1749732638,12987.471236730002,84.46471952999855,53391.767833440004 2025-06-12,12:50:40.000,163,11004460,12925,0,1749732639,12987.424082559992,84.52816170000006,53391.73289784 2025-06-12,12:50:41.000,163,11004438,12685,0,1749732640,12987.403873629992,84.55635822000477,53391.71193648001 2025-06-12,12:50:42.000,163,11004489,12685,0,1749732641,12987.370192080001,84.57045648000349,53391.718923600005 2025-06-12,12:50:43.000,163,11004449,12805,0,1749732642,12987.329774220001,84.59160387000156,53391.69097512001 2025-06-12,12:50:44.000,163,11004495,12685,0,1749732643,12987.309565290001,84.59160387000156,53391.64206528001 2025-06-12,12:50:45.000,163,11004458,12885,0,1749732644,12987.255674809996,84.62684951999836,53391.66302664001 2025-06-12,12:50:46.000,163,11004470,12725,0,1749732645,12987.195048019996,84.65504604000307,53391.56520696 2025-06-12,12:50:47.000,163,11004493,12885,0,1749732646,12987.14115753999,84.64799691000371,53391.551232720005 2025-06-12,12:50:48.000,163,11004503,12805,0,1749732647,12987.08053074999,84.64094778000435,53391.53027136 2025-06-12,12:50:49.000,163,11004458,12645,0,1749732648,12987.0468492,84.69029168999987,53391.502322880006 2025-06-12,12:50:50.000,163,11004470,12965,0,1749732649,12987.033376579995,84.69734081999923,53391.52328424001 2025-06-12,12:50:51.000,163,11004438,12845,0,1749732650,12986.992958719995,84.67619343000115,53391.47437440001 2025-06-12,12:50:52.000,163,11004485,12605,0,1749732651,12986.992958719995,84.69029168999987,53391.41847744 2025-06-12,12:50:53.000,163,11004456,12725,0,1749732652,12986.99969502999,84.64799691000371,53391.39751608 2025-06-12,12:50:54.000,163,11004457,13005,0,1749732653,12987.033376579995,84.69029168999987,53391.39052896 2025-06-12,12:50:55.000,163,11004491,12765,0,1749732654,12987.0468492,84.70438994999859,53391.39751608 2025-06-12,12:50:56.000,163,11004506,12765,0,1749732655,12987.04011288999,84.71143907999794,53391.37655472001 2025-06-12,12:50:57.000,163,11004473,12925,0,1749732656,12987.01990395999,84.71848821000458,53391.35559336001 2025-06-12,12:50:58.000,163,11004457,12885,0,1749732657,12987.08053074999,84.7325864700033,53391.334632000006 2025-06-12,12:50:59.000,163,11004540,12885,0,1749732658,12987.01990395999,84.76078299000073,53391.32764488001 2025-06-12,12:51:00.000,163,11004474,12725,0,1749732659,12987.0468492,84.75373386000138,53391.30668352001 2025-06-12,12:51:01.000,163,11004462,12725,0,1749732660,12987.01990395999,84.75373386000138,53391.264760800004 2025-06-12,12:51:02.000,163,11004499,12965,0,1749732661,12987.0468492,84.7678321200001,53391.25777368001 2025-06-12,12:51:03.000,163,11004465,12765,0,1749732662,12987.00643134,84.74668473000202,53391.27873504001 2025-06-12,12:51:04.000,163,11004442,12605,0,1749732663,12987.013167649995,84.72553734000394,53391.25777368001 2025-06-12,12:51:05.000,163,11004467,12725,0,1749732664,12987.04011288999,84.7325864700033,53391.29270928 2025-06-12,12:51:06.000,163,11004430,12805,0,1749732665,12987.02664027,84.72553734000394,53391.27174792 2025-06-12,12:51:07.000,163,11004478,12645,0,1749732666,12987.04011288999,84.71848821000458,53391.29270928 2025-06-12,12:51:08.000,163,11004462,12685,0,1749732667,12987.04011288999,84.68324256000051,53391.27873504001 2025-06-12,12:51:09.000,163,11004488,12605,0,1749732668,12986.99969502999,84.71143907999794,53391.23681232001 2025-06-12,12:51:10.000,163,11004487,12885,0,1749732669,12986.98622241,84.71143907999794,53391.20187672 2025-06-12,12:51:11.000,163,11004448,12565,0,1749732670,12986.972749789995,84.7325864700033,53391.23681232001 2025-06-12,12:51:12.000,163,11004465,12725,0,1749732671,12986.98622241,84.73963560000266,53391.20187672 2025-06-12,12:51:13.000,163,11004537,12925,0,1749732672,12986.952540859995,84.73963560000266,53391.215850960005 2025-06-12,12:51:14.000,163,11004461,13245,0,1749732673,12986.90538669,84.71143907999794,53391.13899264001 2025-06-12,12:51:15.000,163,11004474,12765,0,1749732674,12986.92559562,84.73963560000266,53391.1948896 2025-06-12,12:51:16.000,163,11004481,12845,0,1749732675,12986.90538669,84.72553734000394,53391.145979760004 2025-06-12,12:51:17.000,163,11004482,12605,0,1749732676,12986.871705139994,84.76078299000073,53391.15995400001 2025-06-12,12:51:18.000,163,11004480,12565,0,1749732677,12986.804342039999,84.80307777000417,53391.1250184 2025-06-12,12:51:19.000,163,11004488,12645,0,1749732678,12986.79760572999,84.7960286400048,53391.15995400001 2025-06-12,12:51:20.000,163,11004435,12525,0,1749732679,12986.811078349994,84.8312742900016,53391.118031280006 2025-06-12,12:51:21.000,163,11004477,12525,0,1749732680,12986.763924179999,84.84537255000032,53391.145979760004 2025-06-12,12:51:22.000,163,11004469,12525,0,1749732681,12986.75718786999,84.8312742900016,53391.11104416001 2025-06-12,12:51:23.000,163,11004486,12925,0,1749732682,12986.676352149989,84.8312742900016,53391.08309568 2025-06-12,12:51:24.000,163,11004467,12725,0,1749732683,12986.642670599998,84.81717603000288,53391.0551472 2025-06-12,12:51:25.000,163,11004508,12685,0,1749732684,12986.629197979993,84.78193037999881,53391.048160080005 2025-06-12,12:51:26.000,163,11004459,12525,0,1749732685,12986.588780119993,84.78193037999881,53391.06912144001 2025-06-12,12:51:27.000,163,11004463,13005,0,1749732686,12986.555098569988,84.74668473000202,53391.02021160001 2025-06-12,12:51:28.000,163,11004494,12605,0,1749732687,12986.521417019998,84.7678321200001,53390.999250240005 2025-06-12,12:51:29.000,163,11004513,12725,0,1749732688,12986.521417019998,84.74668473000202,53391.03418584 2025-06-12,12:51:30.000,163,11004502,12645,0,1749732689,12986.514680709988,84.70438994999859,53391.02719872 2025-06-12,12:51:31.000,163,11004470,12845,0,1749732690,12986.487735469993,84.66914430000179,53390.999250240005 2025-06-12,12:51:32.000,163,11004460,12645,0,1749732691,12986.474262850003,84.64799691000371,53391.00623736 2025-06-12,12:51:33.000,163,11004437,12725,0,1749732692,12986.460790229998,84.62684951999836,53390.95732752 2025-06-12,12:51:34.000,163,11004466,12925,0,1749732693,12986.467526539993,84.60570213000028,53390.94335328001 2025-06-12,12:51:35.000,163,11004474,12605,0,1749732694,12986.440581299998,84.61275125999964,53390.97130176001 2025-06-12,12:51:36.000,163,11004496,12845,0,1749732695,12986.406899749993,84.59865300000092,53390.999250240005 2025-06-12,12:51:37.000,163,11004448,12885,0,1749732696,12986.373218200002,84.54225995999877,53390.929379040004 2025-06-12,12:51:38.000,163,11004522,12605,0,1749732697,12986.332800340002,84.60570213000028,53390.89444344 2025-06-12,12:51:39.000,163,11004485,12845,0,1749732698,12986.278909859997,84.55635822000477,53390.85950784 2025-06-12,12:51:40.000,163,11004516,12645,0,1749732699,12986.265437239992,84.52816170000006,53390.85252072001 2025-06-12,12:51:41.000,163,11004474,12285,0,1749732700,12986.218283069997,84.52816170000006,53390.80361088001 2025-06-12,12:51:42.000,163,11004466,12885,0,1749732701,12986.211546760002,84.50701431000198,53390.75470104001 2025-06-12,12:51:43.000,163,11004461,12805,0,1749732702,12986.218283069997,84.49291605000326,53390.75470104001 2025-06-12,12:51:44.000,163,11004536,12605,0,1749732703,12986.144183659992,84.49291605000326,53390.72675256 2025-06-12,12:51:45.000,163,11004490,13005,0,1749732704,12986.171128900001,84.49291605000326,53390.72675256 2025-06-12,12:51:46.000,163,11004479,12445,0,1749732705,12986.164392589992,84.4858669200039,53390.7407268 2025-06-12,12:51:47.000,163,11004459,12805,0,1749732706,12986.123974729991,84.47881779000454,53390.712778320005 2025-06-12,12:51:48.000,163,11004513,12965,0,1749732707,12986.117238419996,84.47881779000454,53390.68482984001 2025-06-12,12:51:49.000,163,11004484,12285,0,1749732708,12986.097029489996,84.45767039999919,53390.663868480005 2025-06-12,12:51:50.000,163,11004495,12565,0,1749732709,12986.070084250001,84.47881779000454,53390.67784272 2025-06-12,12:51:51.000,163,11004418,12405,0,1749732710,12986.016193769996,84.44357214000047,53390.63592000001 2025-06-12,12:51:52.000,163,11004473,12725,0,1749732711,12985.98924853,84.50701431000198,53390.57303592 2025-06-12,12:51:53.000,163,11004491,12805,0,1749732712,12985.96230328999,84.5211125700007,53390.55207456 2025-06-12,12:51:54.000,163,11004491,12525,0,1749732713,12985.90167649999,84.55635822000477,53390.51713896001 2025-06-12,12:51:55.000,163,11004516,12565,0,1749732714,12985.894940189995,84.49996518000262,53390.461242 2025-06-12,12:51:56.000,163,11004431,12845,0,1749732715,12985.88146756999,84.51406344000134,53390.475216240004 2025-06-12,12:51:57.000,163,11004491,12845,0,1749732716,12985.86125863999,84.54225995999877,53390.461242 2025-06-12,12:51:58.000,163,11004496,12725,0,1749732717,12985.814104469995,84.53521082999941,53390.38438368 2025-06-12,12:51:59.000,163,11004446,12525,0,1749732718,12985.773686609995,84.5845547400022,53390.3564352 2025-06-12,12:52:00.000,163,11004485,13005,0,1749732719,12985.82084077999,84.60570213000028,53390.44028064001 2025-06-12,12:52:01.000,163,11004467,12965,0,1749732720,12985.74000505999,84.59160387000156,53390.3913708 2025-06-12,12:52:02.000,163,11004461,12565,0,1749732721,12985.753477679995,84.55635822000477,53390.30053824001 2025-06-12,12:52:03.000,163,11004468,12805,0,1749732722,12985.71979612999,84.5845547400022,53390.30053824001 2025-06-12,12:52:04.000,163,11004443,12805,0,1749732723,12985.74000505999,84.57045648000349,53390.27258976001 2025-06-12,12:52:05.000,163,11004490,12805,0,1749732724,12985.7669503,84.54930908999813,53390.286564 2025-06-12,12:52:06.000,163,11004484,12805,0,1749732725,12985.80063184999,84.49996518000262,53390.18874432 2025-06-12,12:52:07.000,163,11004503,12605,0,1749732726,12985.80736816,84.54225995999877,53390.23765416 2025-06-12,12:52:08.000,163,11004464,13125,0,1749732727,12985.874731259995,84.52816170000006,53390.17477008 2025-06-12,12:52:09.000,163,11004488,12765,0,1749732728,12985.88820388,84.52816170000006,53390.13284736001 2025-06-12,12:52:10.000,163,11004485,12685,0,1749732729,12985.935358049996,84.50701431000198,53390.16778296 2025-06-12,12:52:11.000,163,11004468,12885,0,1749732730,12985.9690396,84.49996518000262,53390.11887312 2025-06-12,12:52:12.000,163,11004499,12805,0,1749732731,12985.98251221999,84.49996518000262,53390.111886000006 2025-06-12,12:52:13.000,163,11004474,12885,0,1749732732,12985.98251221999,84.53521082999941,53390.090924640004 2025-06-12,12:52:14.000,163,11004460,12685,0,1749732733,12986.016193769996,84.4717686599979,53390.10489888001 2025-06-12,12:52:15.000,163,11004477,12565,0,1749732734,12986.043139009991,84.49291605000326,53390.055989039996 2025-06-12,12:52:16.000,163,11004482,12765,0,1749732735,12986.022930079991,84.46471952999855,53390.03502768001 2025-06-12,12:52:17.000,163,11004467,12805,0,1749732736,12986.090293180001,84.45062126999983,53390.04900192 2025-06-12,12:52:18.000,163,11004472,12845,0,1749732737,12986.117238419996,84.40832649000367,53389.96515648001 2025-06-12,12:52:19.000,163,11004474,12805,0,1749732738,12986.171128900001,84.43652301000111,53390.0070792 2025-06-12,12:52:20.000,163,11004478,12765,0,1749732739,12986.265437239992,84.42242475000239,53389.98611784001 2025-06-12,12:52:21.000,163,11004506,12725,0,1749732740,12986.326064029992,84.42242475000239,53390.01406632001 2025-06-12,12:52:22.000,163,11004413,12805,0,1749732741,12986.373218200002,84.44357214000047,53390.00009208 2025-06-12,12:52:23.000,163,11004475,12885,0,1749732742,12986.460790229998,84.45062126999983,53389.93720800001 2025-06-12,12:52:24.000,163,11004451,12845,0,1749732743,12986.521417019998,84.51406344000134,53390.00009208 2025-06-12,12:52:25.000,163,11004475,12645,0,1749732744,12986.568571189993,84.51406344000134,53389.96515648001 2025-06-12,12:52:26.000,163,11004456,12965,0,1749732745,12986.629197979993,84.56340735000413,53389.9721436 2025-06-12,12:52:27.000,163,11004458,13005,0,1749732746,12986.683088459999,84.53521082999941,53389.88131104 2025-06-12,12:52:28.000,163,11004450,12565,0,1749732747,12986.763924179999,84.5211125700007,53389.923233760004 2025-06-12,12:52:29.000,163,11004458,12685,0,1749732748,12986.790869419994,84.57045648000349,53389.923233760004 2025-06-12,12:52:30.000,163,11004442,12485,0,1749732749,12986.85823251999,84.54225995999877,53389.95118224 2025-06-12,12:52:31.000,163,11004464,12805,0,1749732750,12986.932331929995,84.54225995999877,53389.93720800001 2025-06-12,12:52:32.000,163,11004461,12485,0,1749732751,12987.00643134,84.59160387000156,53389.93720800001 2025-06-12,12:52:33.000,163,11004459,12725,0,1749732752,12987.06032181999,84.57750561000285,53389.93022088 2025-06-12,12:52:34.000,163,11004487,12445,0,1749732753,12987.14789385,84.54225995999877,53389.9721436 2025-06-12,12:52:35.000,163,11004482,12565,0,1749732754,12987.16136646999,84.54930908999813,53389.96515648001 2025-06-12,12:52:36.000,163,11004512,12805,0,1749732755,12987.22872957,84.52816170000006,53390.00009208 2025-06-12,12:52:37.000,163,11004461,12845,0,1749732756,12987.262411119991,84.54225995999877,53390.02105344 2025-06-12,12:52:38.000,163,11004510,12965,0,1749732757,12987.302828979991,84.50701431000198,53390.01406632001 2025-06-12,12:52:39.000,163,11004439,12965,0,1749732758,12987.323037909991,84.45062126999983,53390.00009208 2025-06-12,12:52:40.000,163,11004478,12965,0,1749732759,12987.356719459996,84.44357214000047,53389.95816936 2025-06-12,12:52:41.000,163,11004511,12365,0,1749732760,12987.410609940001,84.36603171000024,53390.055989039996 2025-06-12,12:52:42.000,163,11004462,12645,0,1749732761,12987.457764109997,84.30258953999873,53390.03502768001 2025-06-12,12:52:43.000,163,11004482,12645,0,1749732762,12987.464500419992,84.21799997999915,53390.055989039996 2025-06-12,12:52:44.000,163,11004452,12805,0,1749732763,12987.451027800002,84.175705200003,53390.08393752001 2025-06-12,12:52:45.000,163,11004456,12805,0,1749732764,12987.504918279992,84.11226303000149,53390.06297616001 2025-06-12,12:52:46.000,163,11004480,12845,0,1749732765,12987.552072450002,84.10521390000213,53390.02804056 2025-06-12,12:52:47.000,163,11004472,12605,0,1749732766,12987.585753999992,84.06996824999806,53390.02105344 2025-06-12,12:52:48.000,163,11004450,13085,0,1749732767,12987.605962929993,84.02062434000254,53390.04900192 2025-06-12,12:52:49.000,163,11004448,12805,0,1749732768,12987.599226619997,83.95718217000103,53390.090924640004 2025-06-12,12:52:50.000,163,11004431,12965,0,1749732769,12987.632908170002,83.8796417400008,53390.09791176 2025-06-12,12:52:51.000,163,11004442,12645,0,1749732770,12987.639644479998,83.83029782999802,53390.0769504 2025-06-12,12:52:52.000,163,11004513,12605,0,1749732771,12987.680062339998,83.8161995699993,53390.09791176 2025-06-12,12:52:53.000,163,11004439,12605,0,1749732772,12987.727216509993,83.79505218000122,53390.06996328 2025-06-12,12:52:54.000,163,11004449,12805,0,1749732773,12987.794579609988,83.69636436000292,53390.160795840005 2025-06-12,12:52:55.000,163,11004480,12965,0,1749732774,12987.808052229993,83.6681678399982,53390.13983448 2025-06-12,12:52:56.000,163,11004492,12605,0,1749732775,12987.855206399989,83.65406957999949,53390.13284736001 2025-06-12,12:52:57.000,163,11004515,12605,0,1749732776,12987.841733779998,83.63997132000077,53390.16778296 2025-06-12,12:52:58.000,163,11004426,12925,0,1749732777,12987.814788539989,83.61177480000333,53390.1468216 2025-06-12,12:52:59.000,163,11004446,12885,0,1749732778,12987.848470089993,83.61177480000333,53390.19573144 2025-06-12,12:53:00.000,163,11004490,12645,0,1749732779,12987.821524849998,83.56243089000054,53390.18874432 2025-06-12,12:53:01.000,163,11004459,12605,0,1749732780,12987.781106989998,83.54128350000246,53390.15380872001 2025-06-12,12:53:02.000,163,11004443,12445,0,1749732781,12987.740689129998,83.54128350000246,53390.18874432 2025-06-12,12:53:03.000,163,11004433,12845,0,1749732782,12987.781106989998,83.5694800199999,53390.223679919996 2025-06-12,12:53:04.000,163,11004493,12965,0,1749732783,12987.774370679988,83.51308697999775,53390.17477008 2025-06-12,12:53:05.000,163,11004465,12725,0,1749732784,12987.760898059998,83.57652914999926,53390.19573144 2025-06-12,12:53:06.000,163,11004489,12725,0,1749732785,12987.740689129998,83.59062740999798,53390.20271856001 2025-06-12,12:53:07.000,163,11004502,12965,0,1749732786,12987.781106989998,83.57652914999926,53390.2166928 2025-06-12,12:53:08.000,163,11004434,12725,0,1749732787,12987.760898059998,83.59767654000461,53390.25162840001 2025-06-12,12:53:09.000,163,11004499,12565,0,1749732788,12987.727216509993,83.54833263000182,53390.26560264 2025-06-12,12:53:10.000,163,11004511,12885,0,1749732789,12987.720480199998,83.54833263000182,53390.24464128 2025-06-12,12:53:11.000,163,11004493,12645,0,1749732790,12987.686798649993,83.48489046000032,53390.25162840001 2025-06-12,12:53:12.000,163,11004506,12445,0,1749732791,12987.646380789993,83.44259568000416,53390.31451248 2025-06-12,12:53:13.000,163,11004458,12525,0,1749732792,12987.565545069992,83.4355465500048,53390.32149960001 2025-06-12,12:53:14.000,163,11004442,12845,0,1749732793,12987.572281380002,83.40735003000009,53390.24464128 2025-06-12,12:53:15.000,163,11004524,12765,0,1749732794,12987.531863520002,83.32980959999986,53390.25162840001 2025-06-12,12:53:16.000,163,11004462,12845,0,1749732795,12987.511654590002,83.28046569000435,53390.26560264 2025-06-12,12:53:17.000,163,11004481,12765,0,1749732796,12987.498181969997,83.13948309000261,53390.25162840001 2025-06-12,12:53:18.000,163,11004481,12645,0,1749732797,12987.477973039997,83.06899179000175,53390.27258976001 2025-06-12,12:53:19.000,163,11004453,12645,0,1749732798,12987.417346249997,83.01964787999896,53390.27258976001 2025-06-12,12:53:20.000,163,11004493,12925,0,1749732799,12987.444291489992,82.97030397000344,53390.31451248 2025-06-12,12:53:21.000,163,11004445,12725,0,1749732800,12987.397137319997,82.95620571000472,53390.31451248 2025-06-12,12:53:22.000,163,11004441,12685,0,1749732801,12987.363455769992,82.89276354000322,53390.34246096 2025-06-12,12:53:23.000,163,11004496,12365,0,1749732802,12987.336510529996,82.81522311000299,53390.29355112 2025-06-12,12:53:24.000,163,11004468,12765,0,1749732803,12987.309565290001,82.75178094000148,53390.32149960001 2025-06-12,12:53:25.000,163,11004511,12685,0,1749732804,12987.2489385,82.72358442000404,53390.3564352 2025-06-12,12:53:26.000,163,11004475,12645,0,1749732805,12987.221993259991,82.6671913800019,53390.33547384 2025-06-12,12:53:27.000,163,11004482,12645,0,1749732806,12987.195048019996,82.65309312000318,53390.33547384 2025-06-12,12:53:28.000,163,11004546,12805,0,1749732807,12987.10747599,82.57555269000295,53390.38438368 2025-06-12,12:53:29.000,163,11004482,12565,0,1749732808,12987.0468492,82.56850356000359,53390.36342232 2025-06-12,12:53:30.000,163,11004440,12725,0,1749732809,12986.992958719995,82.54030703999888,53390.32149960001 2025-06-12,12:53:31.000,163,11004441,12965,0,1749732810,12986.93906823999,82.54030703999888,53390.34246096 2025-06-12,12:53:32.000,163,11004500,12605,0,1749732811,12986.90538669,82.52620878000016,53390.34944808001 2025-06-12,12:53:33.000,163,11004499,12445,0,1749732812,12986.85823251999,82.55440530000487,53390.32149960001 2025-06-12,12:53:34.000,163,11004437,12605,0,1749732813,12986.88517776,82.57555269000295,53390.328486720005 2025-06-12,12:53:35.000,163,11004515,12565,0,1749732814,12986.82455097,82.61079833999975,53390.30053824001 2025-06-12,12:53:36.000,163,11004506,12845,0,1749732815,12986.77739679999,82.63194572999782,53390.279576880006 2025-06-12,12:53:37.000,163,11004478,12605,0,1749732816,12986.81781465999,82.67424051000125,53390.27258976001 2025-06-12,12:53:38.000,163,11004482,12645,0,1749732817,12986.804342039999,82.73768268000276,53390.30053824001 2025-06-12,12:53:39.000,163,11004453,12645,0,1749732818,12986.79760572999,82.80112485000427,53390.286564 2025-06-12,12:53:40.000,163,11004460,12765,0,1749732819,12986.784133109999,82.89276354000322,53390.26560264 2025-06-12,12:53:41.000,163,11004482,12605,0,1749732820,12986.743715249999,82.96325484000408,53390.286564 2025-06-12,12:53:42.000,163,11004462,12805,0,1749732821,12986.763924179999,83.04784440000367,53390.30752536 2025-06-12,12:53:43.000,163,11004488,12965,0,1749732822,12986.743715249999,83.08309005000046,53390.29355112 2025-06-12,12:53:44.000,163,11004463,12645,0,1749732823,12986.730242629994,83.16063048000069,53390.26560264 2025-06-12,12:53:45.000,163,11004467,12885,0,1749732824,12986.743715249999,83.23112178000156,53390.26560264 2025-06-12,12:53:46.000,163,11004466,12605,0,1749732825,12986.736978939989,83.33685872999922,53390.258615520004 2025-06-12,12:53:47.000,163,11004488,12685,0,1749732826,12986.669615839994,83.35800612000457,53390.2166928 2025-06-12,12:53:48.000,163,11004451,12685,0,1749732827,12986.622461669998,83.44964481000352,53390.20271856001 2025-06-12,12:53:49.000,163,11004492,12685,0,1749732828,12986.595516429988,83.46374307000224,53390.209705680005 2025-06-12,12:53:50.000,163,11004491,12725,0,1749732829,12986.528153329993,83.46374307000224,53390.223679919996 2025-06-12,12:53:51.000,163,11004433,12765,0,1749732830,12986.501208089998,83.4707922000016,53390.17477008 2025-06-12,12:53:52.000,163,11004487,12765,0,1749732831,12986.460790229998,83.48489046000032,53390.18874432 2025-06-12,12:53:53.000,163,11004448,12725,0,1749732832,12986.420372369997,83.4355465500048,53390.20271856001 2025-06-12,12:53:54.000,163,11004443,13005,0,1749732833,12986.373218200002,83.42849741999817,53390.12586024 2025-06-12,12:53:55.000,163,11004494,12805,0,1749732834,12986.359745579997,83.42849741999817,53390.1468216 2025-06-12,12:53:56.000,163,11004403,12885,0,1749732835,12986.373218200002,83.44964481000352,53390.1468216 2025-06-12,12:53:57.000,163,11004454,12485,0,1749732836,12986.346272959992,83.44964481000352,53390.13983448 2025-06-12,12:53:58.000,163,11004495,12805,0,1749732837,12986.353009270002,83.4707922000016,53390.10489888001 2025-06-12,12:53:59.000,163,11004467,12885,0,1749732838,12986.339536649997,83.49898871999903,53390.08393752001 2025-06-12,12:54:00.000,163,11004455,12965,0,1749732839,12986.353009270002,83.45669394000288,53390.06297616001 2025-06-12,12:54:01.000,163,11004441,12765,0,1749732840,12986.386690819993,83.48489046000032,53390.0769504 2025-06-12,12:54:02.000,163,11004462,12805,0,1749732841,12986.346272959992,83.51308697999775,53390.055989039996 2025-06-12,12:54:03.000,163,11004463,12685,0,1749732842,12986.353009270002,83.51308697999775,53389.9721436 2025-06-12,12:54:04.000,163,11004523,12645,0,1749732843,12986.319327719997,83.52013611000439,53390.00009208 2025-06-12,12:54:05.000,163,11004486,12605,0,1749732844,12986.332800340002,83.45669394000288,53389.993104960005 2025-06-12,12:54:06.000,163,11004444,12765,0,1749732845,12986.359745579997,83.4355465500048,53389.96515648001 2025-06-12,12:54:07.000,163,11004424,12605,0,1749732846,12986.326064029992,83.36505525000393,53389.90925952 2025-06-12,12:54:08.000,163,11004467,12605,0,1749732847,12986.319327719997,83.30161308000243,53389.944195120006 2025-06-12,12:54:09.000,163,11004506,12805,0,1749732848,12986.346272959992,83.28751482000371,53389.923233760004 2025-06-12,12:54:10.000,163,11004486,12645,0,1749732849,12986.366481889992,83.20292526000412,53389.88131104 2025-06-12,12:54:11.000,163,11004467,12805,0,1749732850,12986.393427130002,83.13948309000261,53389.83938832 2025-06-12,12:54:12.000,163,11004454,12605,0,1749732851,12986.413636060002,83.09013917999982,53389.81842696001 2025-06-12,12:54:13.000,163,11004461,12605,0,1749732852,12986.454053920002,83.01964787999896,53389.755542880004 2025-06-12,12:54:14.000,163,11004461,12485,0,1749732853,12986.474262850003,82.94210744999873,53389.74855576001 2025-06-12,12:54:15.000,163,11004389,12805,0,1749732854,12986.555098569988,82.92096006000065,53389.720607279996 2025-06-12,12:54:16.000,163,11004494,12605,0,1749732855,12986.602252739998,82.8786652800045,53389.720607279996 2025-06-12,12:54:17.000,163,11004479,12845,0,1749732856,12986.608989049993,82.82932137000171,53389.72759440001 2025-06-12,12:54:18.000,163,11004436,12845,0,1749732857,12986.656143219989,82.83637050000107,53389.69964592001 2025-06-12,12:54:19.000,163,11004484,12645,0,1749732858,12986.770660489994,82.72358442000404,53389.69964592001 2025-06-12,12:54:20.000,163,11004434,12365,0,1749732859,12986.851496209994,82.68128964000061,53389.6926588 2025-06-12,12:54:21.000,163,11004489,12645,0,1749732860,12986.88517776,82.6178474699991,53389.6926588 2025-06-12,12:54:22.000,163,11004427,12605,0,1749732861,12986.95927716999,82.55440530000487,53389.74156864 2025-06-12,12:54:23.000,163,11004462,12685,0,1749732862,12986.98622241,82.50506139000208,53389.720607279996 2025-06-12,12:54:24.000,163,11004527,12565,0,1749732863,12987.073794439995,82.46981573999801,53389.71362016 2025-06-12,12:54:25.000,163,11004422,12725,0,1749732864,12987.174839089996,82.43457009000122,53389.720607279996 2025-06-12,12:54:26.000,163,11004521,12725,0,1749732865,12987.2489385,82.4204718300025,53389.720607279996 2025-06-12,12:54:27.000,163,11004473,12805,0,1749732866,12987.329774220001,82.47686487000465,53389.76253 2025-06-12,12:54:28.000,163,11004446,12765,0,1749732867,12987.376928389996,82.54030703999888,53389.79746560001 2025-06-12,12:54:29.000,163,11004508,12605,0,1749732868,12987.417346249997,82.52620878000016,53389.81143984 2025-06-12,12:54:30.000,163,11004450,12605,0,1749732869,12987.451027800002,82.57555269000295,53389.74855576001 2025-06-12,12:54:31.000,163,11004494,12805,0,1749732870,12987.491445660002,82.61079833999975,53389.78349136 2025-06-12,12:54:32.000,163,11004441,12725,0,1749732871,12987.491445660002,82.64604399000382,53389.79047848 2025-06-12,12:54:33.000,163,11004457,12805,0,1749732872,12987.477973039997,82.70948615999805,53389.80445272 2025-06-12,12:54:34.000,163,11004458,12765,0,1749732873,12987.504918279992,82.7658792000002,53389.86034968 2025-06-12,12:54:35.000,163,11004452,12565,0,1749732874,12987.511654590002,82.82227224000235,53389.825414080005 2025-06-12,12:54:36.000,163,11004479,12845,0,1749732875,12987.572281380002,82.87161614999786,53389.874323920005 2025-06-12,12:54:37.000,163,11004454,12765,0,1749732876,12987.572281380002,82.93505831999937,53389.86733680001 2025-06-12,12:54:38.000,163,11004464,12765,0,1749732877,12987.619435549997,83.03374613999767,53389.89528528001 2025-06-12,12:54:39.000,163,11004477,12605,0,1749732878,12987.646380789993,83.09718830999918,53389.86034968 2025-06-12,12:54:40.000,163,11004383,13045,0,1749732879,12987.700271269998,83.25226916999964,53389.874323920005 2025-06-12,12:54:41.000,163,11004482,12645,0,1749732880,12987.693534960003,83.37915351000265,53389.86733680001 2025-06-12,12:54:42.000,163,11004442,12885,0,1749732881,12987.673326030002,83.41439915999945,53389.90925952 2025-06-12,12:54:43.000,163,11004418,13005,0,1749732882,12987.619435549997,83.52718524000375,53389.91624664001 2025-06-12,12:54:44.000,163,11004415,12485,0,1749732883,12987.579017689997,83.5694800199999,53389.874323920005 2025-06-12,12:54:45.000,163,11004439,12605,0,1749732884,12987.498181969997,83.59767654000461,53389.9022724 2025-06-12,12:54:46.000,163,11004460,12605,0,1749732885,12987.471236730002,83.61882393000269,53389.90925952 2025-06-12,12:54:47.000,163,11004468,12525,0,1749732886,12987.390401010001,83.60472567000397,53389.9022724 2025-06-12,12:54:48.000,163,11004471,12485,0,1749732887,12987.296092669996,83.59767654000461,53389.923233760004 2025-06-12,12:54:49.000,163,11004466,12645,0,1749732888,12987.275883739996,83.5342343700031,53389.944195120006 2025-06-12,12:54:50.000,163,11004473,12885,0,1749732889,12987.215256949996,83.48489046000032,53389.944195120006 2025-06-12,12:54:51.000,163,11004481,12845,0,1749732890,12987.16136646999,83.44259568000416,53389.96515648001 2025-06-12,12:54:52.000,163,11004436,12925,0,1749732891,12987.12094860999,83.38620264000201,53389.9721436 2025-06-12,12:54:53.000,163,11004464,12645,0,1749732892,12987.06705813,83.40030090000073,53389.93720800001 2025-06-12,12:54:54.000,163,11004426,12725,0,1749732893,12987.013167649995,83.29456395000307,53389.993104960005 2025-06-12,12:54:55.000,163,11004418,12645,0,1749732894,12986.952540859995,83.27341655999771,53389.9721436 2025-06-12,12:54:56.000,163,11004406,12805,0,1749732895,12986.86496883,83.19587613000476,53389.95118224 2025-06-12,12:54:57.000,163,11004431,12605,0,1749732896,12986.871705139994,83.11833570000454,53389.90925952 2025-06-12,12:54:58.000,163,11004488,12805,0,1749732897,12986.8447599,83.05489353000303,53389.944195120006 2025-06-12,12:54:59.000,163,11004462,12725,0,1749732898,12986.8447599,83.02669700999832,53389.9721436 2025-06-12,12:55:00.000,163,11004462,12445,0,1749732899,12986.851496209994,82.94915657999809,53389.923233760004 2025-06-12,12:55:01.000,163,11004423,12725,0,1749732900,12986.85823251999,82.93505831999937,53389.923233760004 2025-06-12,12:55:02.000,163,11004457,12445,0,1749732901,12986.891914069995,82.94210744999873,53389.95816936 2025-06-12,12:55:03.000,163,11004474,12765,0,1749732902,12986.94580455,82.90686180000193,53389.95118224 2025-06-12,12:55:04.000,163,11004456,12725,0,1749732903,12986.97948609999,82.85751788999914,53389.91624664001 2025-06-12,12:55:05.000,163,11004459,12485,0,1749732904,12987.013167649995,82.87161614999786,53389.98611784001 2025-06-12,12:55:06.000,163,11004425,12525,0,1749732905,12986.98622241,82.8786652800045,53389.90925952 2025-06-12,12:55:07.000,163,11004465,13045,0,1749732906,12986.972749789995,82.85046875999979,53389.93720800001 2025-06-12,12:55:08.000,163,11004419,12645,0,1749732907,12986.94580455,82.82227224000235,53389.944195120006 2025-06-12,12:55:09.000,163,11004490,12725,0,1749732908,12986.851496209994,82.79407572000491,53389.91624664001 2025-06-12,12:55:10.000,163,11004515,12965,0,1749732909,12986.851496209994,82.77997745999892,53389.90925952 2025-06-12,12:55:11.000,163,11004449,12525,0,1749732910,12986.81781465999,82.79407572000491,53389.95816936 2025-06-12,12:55:12.000,163,11004508,12605,0,1749732911,12986.804342039999,82.73768268000276,53389.93720800001 2025-06-12,12:55:13.000,163,11004449,12765,0,1749732912,12986.77739679999,82.6671913800019,53389.9022724 2025-06-12,12:55:14.000,163,11004492,12765,0,1749732913,12986.770660489994,82.6178474699991,53389.93022088 2025-06-12,12:55:15.000,163,11004489,12685,0,1749732914,12986.75718786999,82.58260182000231,53389.90925952 2025-06-12,12:55:16.000,163,11004470,12765,0,1749732915,12986.743715249999,82.56850356000359,53389.88131104 2025-06-12,12:55:17.000,163,11004513,12725,0,1749732916,12986.743715249999,82.55440530000487,53389.85336256 2025-06-12,12:55:18.000,163,11004458,12685,0,1749732917,12986.683088459999,82.53325790999952,53389.91624664001 2025-06-12,12:55:19.000,163,11004450,12685,0,1749732918,12986.662879529998,82.49801226000272,53389.8324012 2025-06-12,12:55:20.000,163,11004474,12765,0,1749732919,12986.568571189993,82.44866834999993,53389.83938832 2025-06-12,12:55:21.000,163,11004376,12725,0,1749732920,12986.561834879998,82.39932444000442,53389.874323920005 2025-06-12,12:55:22.000,163,11004475,12765,0,1749732921,12986.541625949998,82.38522617999843,53389.89528528001 2025-06-12,12:55:23.000,163,11004429,12645,0,1749732922,12986.507944399993,82.39932444000442,53389.874323920005 2025-06-12,12:55:24.000,163,11004460,12805,0,1749732923,12986.460790229998,82.42752096000186,53389.825414080005 2025-06-12,12:55:25.000,163,11004456,12765,0,1749732924,12986.427108679993,82.44866834999993,53389.80445272 2025-06-12,12:55:26.000,163,11004443,12565,0,1749732925,12986.339536649997,82.49096313000337,53389.79746560001 2025-06-12,12:55:27.000,163,11004438,12645,0,1749732926,12986.225019379992,82.49801226000272,53389.73458152 2025-06-12,12:55:28.000,163,11004471,12845,0,1749732927,12986.171128900001,82.49096313000337,53389.81143984 2025-06-12,12:55:29.000,163,11004473,12765,0,1749732928,12986.083556869991,82.5191596500008,53389.776504240006 2025-06-12,12:55:30.000,163,11004454,12725,0,1749732929,12985.995984839996,82.51211052000144,53389.72759440001 2025-06-12,12:55:31.000,163,11004460,12645,0,1749732930,12985.86799495,82.54735616999824,53389.706633040005 2025-06-12,12:55:32.000,163,11004493,12645,0,1749732931,12985.7669503,82.52620878000016,53389.76951712001 2025-06-12,12:55:33.000,163,11004485,13085,0,1749732932,12985.71979612999,82.54735616999824,53389.706633040005 2025-06-12,12:55:34.000,163,11004435,12685,0,1749732933,12985.62548779,82.52620878000016,53389.67868456001 2025-06-12,12:55:35.000,163,11004436,12645,0,1749732934,12985.544652069999,82.44161922000058,53389.6926588 2025-06-12,12:55:36.000,163,11004473,12925,0,1749732935,12985.436871109989,82.46981573999801,53389.66471032 2025-06-12,12:55:37.000,163,11004441,12605,0,1749732936,12985.342562769998,82.42752096000186,53389.608813360006 2025-06-12,12:55:38.000,163,11004466,12525,0,1749732937,12985.308881219993,82.35702966000099,53389.60182624001 2025-06-12,12:55:39.000,163,11004469,12845,0,1749732938,12985.221309189998,82.34293140000227,53389.48304520001 2025-06-12,12:55:40.000,163,11004441,12405,0,1749732939,12985.167418709992,82.29358748999948,53389.51099368001 2025-06-12,12:55:41.000,163,11004448,12605,0,1749732940,12985.079846679997,82.29358748999948,53389.45509672 2025-06-12,12:55:42.000,163,11004449,12885,0,1749732941,12984.951856790001,82.3217840100042,53389.4481096 2025-06-12,12:55:43.000,163,11004437,12485,0,1749732942,12984.877757379996,82.29358748999948,53389.441122480006 2025-06-12,12:55:44.000,163,11004457,13125,0,1749732943,12984.83060321,82.26539097000204,53389.41317400001 2025-06-12,12:55:45.000,163,11004466,12965,0,1749732944,12984.817130589996,82.29358748999948,53389.3782384 2025-06-12,12:55:46.000,163,11004434,12565,0,1749732945,12984.74976749,82.37112791999971,53389.36426416001 2025-06-12,12:55:47.000,163,11004471,12485,0,1749732946,12984.72955856,82.37112791999971,53389.31535432001 2025-06-12,12:55:48.000,163,11004439,12845,0,1749732947,12984.72955856,82.36407879000035,53389.29439296001 2025-06-12,12:55:49.000,163,11004483,12645,0,1749732948,12984.72282224999,82.40637357000378,53389.238496 2025-06-12,12:55:50.000,163,11004487,12605,0,1749732949,12984.716085939996,82.44866834999993,53389.238496 2025-06-12,12:55:51.000,163,11004468,12925,0,1749732950,12984.68240438999,82.5191596500008,53389.203560400005 2025-06-12,12:55:52.000,163,11004449,12925,0,1749732951,12984.635250219995,82.57555269000295,53389.12670208001 2025-06-12,12:55:53.000,163,11004432,12725,0,1749732952,12984.58135973999,82.58965095000167,53389.12670208001 2025-06-12,12:55:54.000,163,11004477,12685,0,1749732953,12984.50726033,82.65309312000318,53389.11272784 2025-06-12,12:55:55.000,163,11004477,12805,0,1749732954,12984.39947936999,82.63194572999782,53389.084779360004 2025-06-12,12:55:56.000,163,11004439,12805,0,1749732955,12984.325379959999,82.62489659999846,53389.04285664 2025-06-12,12:55:57.000,163,11004453,12725,0,1749732956,12984.251280549994,82.63899486000446,53388.9939468 2025-06-12,12:55:58.000,163,11004421,12845,0,1749732957,12984.217598999989,82.68833876999997,53388.90311424 2025-06-12,12:55:59.000,163,11004453,12725,0,1749732958,12984.177181139989,82.66014225000254,53388.938049840006 2025-06-12,12:56:00.000,163,11004429,12725,0,1749732959,12984.136763279988,82.65309312000318,53388.9240756 2025-06-12,12:56:01.000,163,11004447,12765,0,1749732960,12983.995300770002,82.63899486000446,53388.87516576 2025-06-12,12:56:02.000,163,11004457,12525,0,1749732961,12983.961619219997,82.57555269000295,53388.86119152001 2025-06-12,12:56:03.000,163,11004450,12885,0,1749732962,12983.948146599992,82.54735616999824,53388.819268800005 2025-06-12,12:56:04.000,163,11004449,12885,0,1749732963,12983.907728739992,82.49096313000337,53388.79132032001 2025-06-12,12:56:05.000,163,11004445,12605,0,1749732964,12983.894256120002,82.44866834999993,53388.770358960006 2025-06-12,12:56:06.000,163,11004456,12605,0,1749732965,12983.853838260002,82.41342270000314,53388.72843624 2025-06-12,12:56:07.000,163,11004432,12845,0,1749732966,12983.840365639997,82.34293140000227,53388.72144912001 2025-06-12,12:56:08.000,163,11004422,12445,0,1749732967,12983.847101949992,82.3217840100042,53388.68651352 2025-06-12,12:56:09.000,163,11004469,12605,0,1749732968,12983.840365639997,82.32883314000355,53388.68651352 2025-06-12,12:56:10.000,163,11004431,12725,0,1749732969,12983.813420400002,82.28653836000012,53388.6795264 2025-06-12,12:56:11.000,163,11004409,12605,0,1749732970,12983.793211470002,82.28653836000012,53388.602668080006 2025-06-12,12:56:12.000,163,11004469,12645,0,1749732971,12983.719112059996,82.25834184000269,53388.58869384 2025-06-12,12:56:13.000,163,11004404,13005,0,1749732972,12983.678694199996,82.30063661999884,53388.532796880005 2025-06-12,12:56:14.000,163,11004431,12725,0,1749732973,12983.638276339996,82.3076857499982,53388.51183552 2025-06-12,12:56:15.000,163,11004453,12885,0,1749732974,12983.54396799999,82.33588227000291,53388.51183552 2025-06-12,12:56:16.000,163,11004444,12805,0,1749732975,12983.46986859,82.31473488000483,53388.539784 2025-06-12,12:56:17.000,163,11004490,12645,0,1749732976,12983.36882394,82.28653836000012,53388.51183552 2025-06-12,12:56:18.000,163,11004450,12525,0,1749732977,12983.335142389995,82.30063661999884,53388.51882264 2025-06-12,12:56:19.000,163,11004474,12965,0,1749732978,12983.28798822,82.29358748999948,53388.44895144 2025-06-12,12:56:20.000,163,11004454,12805,0,1749732979,12983.213888809994,82.25129271000333,53388.44196432 2025-06-12,12:56:21.000,163,11004446,12645,0,1749732980,12983.11958046999,82.25834184000269,53388.414015840004 2025-06-12,12:56:22.000,163,11004402,12765,0,1749732981,12982.984854269998,82.25129271000333,53388.34414464 2025-06-12,12:56:23.000,163,11004472,12765,0,1749732982,12982.904018549998,82.23014531999797,53388.32318328 2025-06-12,12:56:24.000,163,11004428,12565,0,1749732983,12982.816446520003,82.19489967000118,53388.23933784001 2025-06-12,12:56:25.000,163,11004488,12685,0,1749732984,12982.722138179997,82.15965402000438,53388.27427344 2025-06-12,12:56:26.000,163,11004464,12885,0,1749732985,12982.621093529997,82.11031011000159,53388.23933784001 2025-06-12,12:56:27.000,163,11004435,13125,0,1749732986,12982.533521500001,82.04686794000008,53388.197415120005 2025-06-12,12:56:28.000,163,11004529,12925,0,1749732987,12982.378586369996,81.99047489999793,53388.10658256 2025-06-12,12:56:29.000,163,11004506,12685,0,1749732988,12982.28427802999,81.94113099000242,53388.11356968 2025-06-12,12:56:30.000,163,11004440,12605,0,1749732989,12982.30448695999,81.8635905600022,53388.05068560001 2025-06-12,12:56:31.000,163,11004466,12845,0,1749732990,12982.28427802999,81.82129577999876,53388.00177576001 2025-06-12,12:56:32.000,163,11004463,12725,0,1749732991,12982.26406909999,81.78605013000197,53387.9458788 2025-06-12,12:56:33.000,163,11004427,12925,0,1749732992,12982.27080541,81.77195187000325,53387.83408488001 2025-06-12,12:56:34.000,163,11004463,12565,0,1749732993,12982.23038755,81.76490274000389,53387.841072 2025-06-12,12:56:35.000,163,11004465,12565,0,1749732994,12982.257332789995,81.72965708999982,53387.84805912 2025-06-12,12:56:36.000,163,11004517,12725,0,1749732995,12982.27080541,81.72965708999982,53387.841072 2025-06-12,12:56:37.000,163,11004461,12605,0,1749732996,12982.297750649996,81.6803131800043,53387.813123520005 2025-06-12,12:56:38.000,163,11004509,12725,0,1749732997,12982.29101434,81.64506753000023,53387.743252320004 2025-06-12,12:56:39.000,163,11004487,12765,0,1749732998,12982.297750649996,81.59572362000472,53387.72229096 2025-06-12,12:56:40.000,163,11004441,12645,0,1749732999,12982.257332789995,81.55342884000129,53387.645432640005 2025-06-12,12:56:41.000,163,11004483,12725,0,1749733000,12982.24386016999,81.55342884000129,53387.62447128 2025-06-12,12:56:42.000,163,11004432,12805,0,1749733001,12982.20344230999,81.51113405999786,53387.62447128 2025-06-12,12:56:43.000,163,11004482,12645,0,1749733002,12982.18996969,81.4335936300049,53387.55460008 2025-06-12,12:56:44.000,163,11004447,12725,0,1749733003,12982.10913397,81.3701514600034,53387.55460008 2025-06-12,12:56:45.000,163,11004474,12805,0,1749733004,12982.00808932,81.27851277000445,53387.526651600005 2025-06-12,12:56:46.000,163,11004460,12605,0,1749733005,12981.954198839994,81.22916886000166,53387.53363872 2025-06-12,12:56:47.000,163,11004456,12645,0,1749733006,12981.886835739999,81.19392321000487,53387.47075464001 2025-06-12,12:56:48.000,163,11004486,12805,0,1749733007,12981.806000019998,81.16572669000016,53387.48472888 2025-06-12,12:56:49.000,163,11004482,12925,0,1749733008,12981.691482749993,81.13048104000336,53387.42184480001 2025-06-12,12:56:50.000,163,11004454,13125,0,1749733009,12981.610647029993,81.08818625999993,53387.42184480001 2025-06-12,12:56:51.000,163,11004480,12645,0,1749733010,12981.523074999997,81.13048104000336,53387.37293496001 2025-06-12,12:56:52.000,163,11004462,12965,0,1749733011,12981.415294040002,81.109333649998,53387.32402512 2025-06-12,12:56:53.000,163,11004462,12725,0,1749733012,12981.368139869992,81.08113713000057,53387.32402512 2025-06-12,12:56:54.000,163,11004511,12685,0,1749733013,12981.287304149992,81.09523538999929,53387.310050880005 2025-06-12,12:56:55.000,163,11004487,12725,0,1749733014,12981.179523189996,81.03884235000442,53387.240179680004 2025-06-12,12:56:56.000,163,11004460,12605,0,1749733015,12981.15257795,81.03179321999778,53387.2471668 2025-06-12,12:56:57.000,163,11004453,12685,0,1749733016,12981.038060679995,80.98244931000227,53387.20524408001 2025-06-12,12:56:58.000,163,11004466,12645,0,1749733017,12980.99090651,80.98244931000227,53387.142360000005 2025-06-12,12:56:59.000,163,11004448,13045,0,1749733018,12980.937016029995,80.98244931000227,53387.03755320001 2025-06-12,12:57:00.000,163,11004470,12565,0,1749733019,12980.896598169995,80.99654757000098,53387.00960472 2025-06-12,12:57:01.000,163,11004440,12845,0,1749733020,12980.80228982999,80.96835105000355,53386.974669120005 2025-06-12,12:57:02.000,163,11004455,12605,0,1749733021,12980.84270768999,80.92605627000012,53387.0026176 2025-06-12,12:57:03.000,163,11004432,12805,0,1749733022,12980.856180309995,80.88376149000396,53386.925759280006 2025-06-12,12:57:04.000,163,11004487,12565,0,1749733023,12980.82923507,80.84146671000053,53386.8628752 2025-06-12,12:57:05.000,163,11004479,12605,0,1749733024,12980.82923507,80.77802453999902,53386.91877216001 2025-06-12,12:57:06.000,163,11004401,12805,0,1749733025,12980.849444,80.8132701900031,53386.91178504 2025-06-12,12:57:07.000,163,11004471,12885,0,1749733026,12980.84270768999,80.84146671000053,53386.89781080001 2025-06-12,12:57:08.000,163,11004499,12565,0,1749733027,12980.835971379995,80.85556496999925,53386.806978240005 2025-06-12,12:57:09.000,163,11004450,12885,0,1749733028,12980.849444,80.8132701900031,53386.77204264 2025-06-12,12:57:10.000,163,11004493,12765,0,1749733029,12980.86965293,80.77097540999966,53386.75108128001 2025-06-12,12:57:11.000,163,11004470,12645,0,1749733030,12980.86965293,80.75687715000095,53386.737107040004 2025-06-12,12:57:12.000,163,11004492,12805,0,1749733031,12980.92354340999,80.74277889000223,53386.806978240005 2025-06-12,12:57:13.000,163,11004504,12685,0,1749733032,12980.97069758,80.74277889000223,53386.737107040004 2025-06-12,12:57:14.000,163,11004510,12965,0,1749733033,12981.00437912999,80.74277889000223,53386.67422296 2025-06-12,12:57:15.000,163,11004508,12645,0,1749733034,12981.0515333,80.77802453999902,53386.66723584 2025-06-12,12:57:16.000,163,11004446,12725,0,1749733035,12981.07174223,80.79212279999774,53386.66723584 2025-06-12,12:57:17.000,163,11004445,12725,0,1749733036,12981.098687469996,80.78507366999838,53386.61133888001 2025-06-12,12:57:18.000,163,11004492,12685,0,1749733037,12981.145841639991,80.74982802000159,53386.63230024001 2025-06-12,12:57:19.000,163,11004489,12765,0,1749733038,12981.145841639991,80.77802453999902,53386.59736464 2025-06-12,12:57:20.000,163,11004481,12925,0,1749733039,12981.226677359991,80.7639262800003,53386.618326 2025-06-12,12:57:21.000,163,11004433,12925,0,1749733040,12981.253622600001,80.7639262800003,53386.59736464 2025-06-12,12:57:22.000,163,11004477,12765,0,1749733041,12981.381612489997,80.77802453999902,53386.60435176 2025-06-12,12:57:23.000,163,11004464,12765,0,1749733042,12981.489393449992,80.79917193000438,53386.569416160004 2025-06-12,12:57:24.000,163,11004442,12525,0,1749733043,12981.563492859997,80.8132701900031,53386.61133888001 2025-06-12,12:57:25.000,163,11004500,12885,0,1749733044,12981.684746439998,80.82736845000181,53386.6532616 2025-06-12,12:57:26.000,163,11004458,12645,0,1749733045,12981.765582159998,80.84851583999989,53386.618326 2025-06-12,12:57:27.000,163,11004460,12605,0,1749733046,12981.873363119994,80.88376149000396,53386.59736464 2025-06-12,12:57:28.000,163,11004456,12405,0,1749733047,12981.933989909994,80.90490888000204,53386.60435176 2025-06-12,12:57:29.000,163,11004485,12765,0,1749733048,12981.96767146,80.94015452999884,53386.59736464 2025-06-12,12:57:30.000,163,11004488,12725,0,1749733049,12982.02829825,80.93310539999948,53386.61133888001 2025-06-12,12:57:31.000,163,11004484,12725,0,1749733050,12982.06197979999,80.97540018000291,53386.58339040001 2025-06-12,12:57:32.000,163,11004496,12845,0,1749733051,12982.095661349995,80.9472036599982,53386.60435176 2025-06-12,12:57:33.000,163,11004474,12725,0,1749733052,12982.136079209995,80.90490888000204,53386.61133888001 2025-06-12,12:57:34.000,163,11004474,12685,0,1749733053,12982.16976076,80.89785975000268,53386.5484548 2025-06-12,12:57:35.000,163,11004495,12645,0,1749733054,12982.20344230999,80.86966322999797,53386.51351920001 2025-06-12,12:57:36.000,163,11004493,12925,0,1749733055,12982.237123859995,80.8132701900031,53386.57640328 2025-06-12,12:57:37.000,163,11004475,12525,0,1749733056,12982.21017862,80.79212279999774,53386.569416160004 2025-06-12,12:57:38.000,163,11004492,12765,0,1749733057,12982.22365123999,80.67933672000072,53386.54146768001 2025-06-12,12:57:39.000,163,11004467,12565,0,1749733058,12982.216914929995,80.63704194000456,53386.55544192 2025-06-12,12:57:40.000,163,11004494,12845,0,1749733059,12982.196705999995,80.58769803000177,53386.54146768001 2025-06-12,12:57:41.000,163,11004443,13045,0,1749733060,12982.18996969,80.51720673000091,53386.569416160004 2025-06-12,12:57:42.000,163,11004474,12645,0,1749733061,12982.18996969,80.4185189100026,53386.5484548 2025-06-12,12:57:43.000,163,11004502,12925,0,1749733062,12982.156288139995,80.3550767400011,53386.56242904001 2025-06-12,12:57:44.000,163,11004446,12645,0,1749733063,12982.18323337999,80.25638892000279,53386.55544192 2025-06-12,12:57:45.000,163,11004447,12685,0,1749733064,12982.156288139995,80.21409413999936,53386.5484548 2025-06-12,12:57:46.000,163,11004485,12525,0,1749733065,12982.10239765999,80.15065196999785,53386.53448056001 2025-06-12,12:57:47.000,163,11004507,12685,0,1749733066,12982.08218872999,80.08016067000426,53386.520506320005 2025-06-12,12:57:48.000,163,11004484,12805,0,1749733067,12982.06871611,80.01671850000275,53386.49954496 2025-06-12,12:57:49.000,163,11004468,12925,0,1749733068,12982.095661349995,79.91803068000445,53386.50653208 2025-06-12,12:57:50.000,163,11004491,12525,0,1749733069,12982.04177086999,79.79819547000079,53386.54146768001 2025-06-12,12:57:51.000,163,11004507,12925,0,1749733070,12982.014825629994,79.73475329999928,53386.50653208 2025-06-12,12:57:52.000,163,11004476,12565,0,1749733071,12982.00135300999,79.67131112999778,53386.46460936001 2025-06-12,12:57:53.000,163,11004443,12605,0,1749733072,12982.06871611,79.6149180900029,53386.49255784001 2025-06-12,12:57:54.000,163,11004471,12685,0,1749733073,12982.1293429,79.52327940000396,53386.45063512 2025-06-12,12:57:55.000,163,11004481,12765,0,1749733074,12982.196705999995,79.45983723000245,53386.48557072 2025-06-12,12:57:56.000,163,11004471,12765,0,1749733075,12982.257332789995,79.36114941000415,53386.45063512 2025-06-12,12:57:57.000,163,11004497,12605,0,1749733076,12982.31122327,79.29065811000328,53386.45762224 2025-06-12,12:57:58.000,163,11004429,12525,0,1749733077,12982.378586369996,79.2554124599992,53386.471596480005 2025-06-12,12:57:59.000,163,11004422,12445,0,1749733078,12982.439213159996,79.23426507000113,53386.4785836 2025-06-12,12:58:00.000,163,11004462,12725,0,1749733079,12982.540257809997,79.18492115999834,53386.4785836 2025-06-12,12:58:01.000,163,11004477,12685,0,1749733080,12982.634566150002,79.1567246400009,53386.49255784001 2025-06-12,12:58:02.000,163,11004453,12725,0,1749733081,12982.728874489992,79.11442986000475,53386.49954496 2025-06-12,12:58:03.000,163,11004470,12845,0,1749733082,12982.755819730002,79.0580368200026,53386.5484548 2025-06-12,12:58:04.000,163,11004462,12605,0,1749733083,12982.816446520003,79.00869290999981,53386.54146768001 2025-06-12,12:58:05.000,163,11004471,12725,0,1749733084,12982.890545929993,78.99459465000109,53386.56242904001 2025-06-12,12:58:06.000,163,11004472,12565,0,1749733085,12982.930963789993,78.92410335000022,53386.590377520006 2025-06-12,12:58:07.000,163,11004489,12605,0,1749733086,12982.944436409998,78.93115247999958,53386.590377520006 2025-06-12,12:58:08.000,163,11004435,12885,0,1749733087,12982.951172719993,78.87475944000471,53386.590377520006 2025-06-12,12:58:09.000,163,11004452,12725,0,1749733088,12982.957909029989,78.84656292,53386.66024872001 2025-06-12,12:58:10.000,163,11004470,13045,0,1749733089,12982.984854269998,78.81836640000256,53386.67422296 2025-06-12,12:58:11.000,163,11004474,12845,0,1749733090,12982.964645339998,78.79016987999785,53386.66024872001 2025-06-12,12:58:12.000,163,11004427,12605,0,1749733091,12982.998326889989,78.79721901000448,53386.67422296 2025-06-12,12:58:13.000,163,11004471,12845,0,1749733092,12983.052217369994,78.74787510000169,53386.73011992001 2025-06-12,12:58:14.000,163,11004456,12685,0,1749733093,12983.052217369994,78.76902248999977,53386.75108128001 2025-06-12,12:58:15.000,163,11004470,12725,0,1749733094,12983.038744749989,78.70558031999826,53386.76505552 2025-06-12,12:58:16.000,163,11004482,12605,0,1749733095,12983.065689989999,78.7126294500049,53386.82095248 2025-06-12,12:58:17.000,163,11004472,12845,0,1749733096,12983.032008439994,78.7126294500049,53386.86986232001 2025-06-12,12:58:18.000,163,11004483,12685,0,1749733097,12982.998326889989,78.71967858000426,53386.88383656 2025-06-12,12:58:19.000,163,11004463,12845,0,1749733098,12982.971381649993,78.72672771000362,53386.89781080001 2025-06-12,12:58:20.000,163,11004428,12685,0,1749733099,12982.957909029989,78.70558031999826,53386.904797920004 2025-06-12,12:58:21.000,163,11004454,12605,0,1749733100,12982.890545929993,78.7126294500049,53386.9327464 2025-06-12,12:58:22.000,163,11004482,12845,0,1749733101,12982.863600689998,78.70558031999826,53386.94672064001 2025-06-12,12:58:23.000,163,11004429,12845,0,1749733102,12982.816446520003,78.72672771000362,53386.974669120005 2025-06-12,12:58:24.000,163,11004429,12685,0,1749733103,12982.769292349993,78.71967858000426,53387.0026176 2025-06-12,12:58:25.000,163,11004500,12725,0,1749733104,12982.715401870002,78.76902248999977,53387.03755320001 2025-06-12,12:58:26.000,163,11004470,12725,0,1749733105,12982.674984010002,78.78312074999849,53387.05152744 2025-06-12,12:58:27.000,163,11004470,12885,0,1749733106,12982.594148290002,78.80426814000384,53387.04454032001 2025-06-12,12:58:28.000,163,11004437,12845,0,1749733107,12982.567203049992,78.85361204999936,53387.072488800004 2025-06-12,12:58:29.000,163,11004457,12565,0,1749733108,12982.493103640001,78.90295596000215,53387.05851456 2025-06-12,12:58:30.000,163,11004483,12805,0,1749733109,12982.459422089996,78.89590683000279,53387.07947592 2025-06-12,12:58:31.000,163,11004455,13005,0,1749733110,12982.365113749991,78.90295596000215,53387.13537288001 2025-06-12,12:58:32.000,163,11004472,12805,0,1749733111,12982.297750649996,78.93115247999958,53387.093450160006 2025-06-12,12:58:33.000,163,11004490,12605,0,1749733112,12982.27080541,78.99459465000109,53387.093450160006 2025-06-12,12:58:34.000,163,11004449,13005,0,1749733113,12982.23038755,79.02279116999853,53387.06550168001 2025-06-12,12:58:35.000,163,11004502,12605,0,1749733114,12982.196705999995,79.02279116999853,53387.11441152001 2025-06-12,12:58:36.000,163,11004478,12765,0,1749733115,12982.20344230999,79.05098769000324,53387.15633424 2025-06-12,12:58:37.000,163,11004476,12725,0,1749733116,12982.176497069995,79.07213508000132,53387.12838576 2025-06-12,12:58:38.000,163,11004500,12725,0,1749733117,12982.12260658999,79.07918421000068,53387.142360000005 2025-06-12,12:58:39.000,163,11004465,12805,0,1749733118,12982.075452419995,79.11442986000475,53387.16332136001 2025-06-12,12:58:40.000,163,11004519,12245,0,1749733119,12982.06197979999,79.10738072999811,53387.15633424 2025-06-12,12:58:41.000,163,11004446,12765,0,1749733120,12982.055243489995,79.16377377000026,53387.13537288001 2025-06-12,12:58:42.000,163,11004478,12405,0,1749733121,12982.035034559995,79.1567246400009,53387.13537288001 2025-06-12,12:58:43.000,163,11004477,12605,0,1749733122,12982.035034559995,79.17787202999898,53387.17030848 2025-06-12,12:58:44.000,163,11004447,12965,0,1749733123,12982.06871611,79.23426507000113,53387.17030848 2025-06-12,12:58:45.000,163,11004454,12725,0,1749733124,12982.06197979999,79.31885463000071,53387.16332136001 2025-06-12,12:58:46.000,163,11004428,12805,0,1749733125,12982.08218872999,79.35410028000479,53387.142360000005 2025-06-12,12:58:47.000,163,11004487,12645,0,1749733126,12982.095661349995,79.41754244999902,53387.093450160006 2025-06-12,12:58:48.000,163,11004437,13125,0,1749733127,12982.12260658999,79.48098462000053,53387.11441152001 2025-06-12,12:58:49.000,163,11004464,12605,0,1749733128,12982.136079209995,79.54442679000203,53387.11441152001 2025-06-12,12:58:50.000,163,11004480,12605,0,1749733129,12982.20344230999,79.60081983000418,53387.12139864 2025-06-12,12:58:51.000,163,11004467,12805,0,1749733130,12982.237123859995,79.70655678000185,53387.12838576 2025-06-12,12:58:52.000,163,11004435,12765,0,1749733131,12982.31122327,79.78409721000207,53387.08646304001 2025-06-12,12:58:53.000,163,11004486,12765,0,1749733132,12982.277541719995,79.87573590000102,53387.10043728 2025-06-12,12:58:54.000,163,11004487,12725,0,1749733133,12982.29101434,79.93212894000317,53387.072488800004 2025-06-12,12:58:55.000,163,11004489,12725,0,1749733134,12982.31122327,79.98147284999868,53387.05152744 2025-06-12,12:58:56.000,163,11004462,12565,0,1749733135,12982.29101434,80.01671850000275,53387.093450160006 2025-06-12,12:58:57.000,163,11004474,12645,0,1749733136,12982.338168509996,80.02376763000211,53387.072488800004 2025-06-12,12:58:58.000,163,11004487,12805,0,1749733137,12982.30448695999,80.06606240999827,53387.05152744 2025-06-12,12:58:59.000,163,11004438,12605,0,1749733138,12982.297750649996,80.09425893000298,53387.04454032001 2025-06-12,12:59:00.000,163,11004473,12845,0,1749733139,12982.365113749991,80.15065196999785,53387.05851456 2025-06-12,12:59:01.000,163,11004427,12685,0,1749733140,12982.358377439996,80.18589762000192,53387.03755320001 2025-06-12,12:59:02.000,163,11004467,12885,0,1749733141,12982.297750649996,80.19999588000064,53386.974669120005 2025-06-12,12:59:03.000,163,11004464,12685,0,1749733142,12982.32469588999,80.24229066000407,53386.96768200001 2025-06-12,12:59:04.000,163,11004455,12765,0,1749733143,12982.28427802999,80.31278195999766,53386.98864336 2025-06-12,12:59:05.000,163,11004462,12365,0,1749733144,12982.26406909999,80.3198310900043,53386.91877216001 2025-06-12,12:59:06.000,163,11004480,12725,0,1749733145,12982.24386016999,80.37622412999917,53386.91178504 2025-06-12,12:59:07.000,163,11004497,12565,0,1749733146,12982.18996969,80.36917499999981,53386.88383656 2025-06-12,12:59:08.000,163,11004476,12885,0,1749733147,12982.16976076,80.42556804000196,53386.79999112001 2025-06-12,12:59:09.000,163,11004514,12805,0,1749733148,12982.176497069995,80.4537645599994,53386.77902976001 2025-06-12,12:59:10.000,163,11004464,12965,0,1749733149,12982.24386016999,80.46786281999812,53386.79999112001 2025-06-12,12:59:11.000,163,11004468,13045,0,1749733150,12982.297750649996,80.53130498999963,53386.84890096001 2025-06-12,12:59:12.000,163,11004488,12725,0,1749733151,12982.32469588999,80.52425586000027,53386.81396536 2025-06-12,12:59:13.000,163,11004501,12845,0,1749733152,12982.344904819991,80.57359977000306,53386.77902976001 2025-06-12,12:59:14.000,163,11004507,12645,0,1749733153,12982.39205899,80.63704194000456,53386.70217144001 2025-06-12,12:59:15.000,163,11004462,12485,0,1749733154,12982.385322679991,80.72163150000415,53386.70217144001 2025-06-12,12:59:16.000,163,11004447,12805,0,1749733155,12982.385322679991,80.74982802000159,53386.63230024001 2025-06-12,12:59:17.000,163,11004495,12525,0,1749733156,12982.338168509996,80.84851583999989,53386.66024872001 2025-06-12,12:59:18.000,163,11004546,12725,0,1749733157,12982.297750649996,80.84851583999989,53386.64627448 2025-06-12,12:59:19.000,163,11004492,12605,0,1749733158,12982.22365123999,80.8767123600046,53386.639287360005 2025-06-12,12:59:20.000,163,11004474,12645,0,1749733159,12982.16302444999,80.86966322999797,53386.60435176 2025-06-12,12:59:21.000,163,11004430,12605,0,1749733160,12982.136079209995,80.89081062000332,53386.59736464 2025-06-12,12:59:22.000,163,11004473,12645,0,1749733161,12982.115870279995,80.9472036599982,53386.51351920001 2025-06-12,12:59:23.000,163,11004467,12765,0,1749733162,12982.10239765999,80.97540018000291,53386.52749344 2025-06-12,12:59:24.000,163,11004465,12925,0,1749733163,12982.04850718,81.00359670000034,53386.48557072 2025-06-12,12:59:25.000,163,11004442,12725,0,1749733164,12982.035034559995,81.03179321999778,53386.422686640006 2025-06-12,12:59:26.000,163,11004457,12565,0,1749733165,12982.00808932,81.02474408999842,53386.4087124 2025-06-12,12:59:27.000,163,11004447,12725,0,1749733166,12981.98114407999,81.02474408999842,53386.38076392 2025-06-12,12:59:28.000,163,11004456,12965,0,1749733167,12981.954198839994,80.99654757000098,53386.37377680001 2025-06-12,12:59:29.000,163,11004462,12805,0,1749733168,12981.907044669999,81.0106458299997,53386.33185408 2025-06-12,12:59:30.000,163,11004459,12485,0,1749733169,12981.873363119994,81.0106458299997,53386.32486696001 2025-06-12,12:59:31.000,163,11004428,12725,0,1749733170,12981.819472639989,81.00359670000034,53386.234034400004 2025-06-12,12:59:32.000,163,11004500,12565,0,1749733171,12981.792527399994,81.00359670000034,53386.20608592001 2025-06-12,12:59:33.000,163,11004462,12605,0,1749733172,12981.718427989988,81.00359670000034,53386.15717608001 2025-06-12,12:59:34.000,163,11004443,12885,0,1749733173,12981.671273819993,81.0106458299997,53386.12922760001 2025-06-12,12:59:35.000,163,11004470,12605,0,1749733174,12981.617383340003,81.02474408999842,53386.05935640001 2025-06-12,12:59:36.000,163,11004507,12685,0,1749733175,12981.610647029993,81.0106458299997,53386.08031776001 2025-06-12,12:59:37.000,163,11004448,12645,0,1749733176,12981.597174410002,80.97540018000291,53386.05935640001 2025-06-12,12:59:38.000,163,11004495,13005,0,1749733177,12981.597174410002,81.0106458299997,53386.08031776001 2025-06-12,12:59:39.000,163,11004489,12805,0,1749733178,12981.651064889993,81.02474408999842,53386.01044656001 2025-06-12,12:59:40.000,163,11004509,12645,0,1749733179,12981.644328579998,81.02474408999842,53386.05236928 2025-06-12,12:59:41.000,163,11004450,12965,0,1749733180,12981.664537509998,81.05294061000313,53386.05236928 2025-06-12,12:59:42.000,163,11004480,12605,0,1749733181,12981.630855959993,81.09523538999929,53385.98249808 2025-06-12,12:59:43.000,163,11004514,12965,0,1749733182,12981.657801199988,81.17277581999952,53385.90563976 2025-06-12,12:59:44.000,163,11004450,12765,0,1749733183,12981.664537509998,81.18687407999823,53385.94057536001 2025-06-12,12:59:45.000,163,11004490,13045,0,1749733184,12981.657801199988,81.2221197300023,53385.898652640004 2025-06-12,12:59:46.000,163,11004446,12845,0,1749733185,12981.576965480002,81.23621799000102,53385.849742800005 2025-06-12,12:59:47.000,163,11004479,12605,0,1749733186,12981.583701789998,81.20802147000359,53385.87070416001 2025-06-12,12:59:48.000,163,11004490,12605,0,1749733187,12981.489393449992,81.20802147000359,53385.83576856 2025-06-12,12:59:49.000,163,11004464,12605,0,1749733188,12981.428766659992,81.19392321000487,53385.849742800005 2025-06-12,12:59:50.000,163,11004500,12765,0,1749733189,12981.395085110002,81.18687407999823,53385.82878144 2025-06-12,12:59:51.000,163,11004462,12685,0,1749733190,12981.307513079992,81.16572669000016,53385.82878144 2025-06-12,12:59:52.000,163,11004462,12765,0,1749733191,12981.294040460001,81.21507060000295,53385.85672992 2025-06-12,12:59:53.000,163,11004490,12645,0,1749733192,12981.213204740001,81.20097234000423,53385.79384584001 2025-06-12,12:59:54.000,163,11004500,12725,0,1749733193,12981.139105329996,81.19392321000487,53385.77288448001 2025-06-12,12:59:55.000,163,11004428,12845,0,1749733194,12981.139105329996,81.20097234000423,53385.751923120006 2025-06-12,12:59:56.000,163,11004434,12645,0,1749733195,12981.118896399996,81.25031624999974,53385.74493600001 2025-06-12,12:59:57.000,163,11004498,12805,0,1749733196,12981.09195116,81.29261103000317,53385.76589736 2025-06-12,12:59:58.000,163,11004434,12445,0,1749733197,12981.07174223,81.35605320000468,53385.68903904 2025-06-12,12:59:59.000,163,11004466,12605,0,1749733198,12980.99090651,81.41949536999891,53385.66109056 2025-06-12,13:00:00.000,163,11004454,12685,0,1749733199,12980.97069758,81.4688392800017,53385.633142080005 2025-06-12,13:00:01.000,163,11004435,12765,0,1749733200,12980.916807099995,81.58867448999808,53385.65410344001 2025-06-12,13:00:02.000,163,11004495,12645,0,1749733201,12980.88312554999,81.65211665999959,53385.69602616001 2025-06-12,13:00:03.000,163,11004483,12725,0,1749733202,12980.82249875999,81.6803131800043,53385.69602616001 2025-06-12,13:00:04.000,163,11004492,12965,0,1749733203,12980.80228982999,81.7155588300011,53385.64711632 2025-06-12,13:00:05.000,163,11004452,12605,0,1749733204,12980.795553519994,81.7508044799979,53385.66109056 2025-06-12,13:00:06.000,163,11004497,12685,0,1749733205,12980.775344589994,81.76490274000389,53385.66109056 2025-06-12,13:00:07.000,163,11004490,12965,0,1749733206,12980.74166303999,81.8142466499994,53385.61218072 2025-06-12,13:00:08.000,163,11004460,12645,0,1749733207,12980.78881721,81.82129577999876,53385.64711632 2025-06-12,13:00:09.000,163,11004482,12605,0,1749733208,12980.755135659994,81.89178707999963,53385.633142080005 2025-06-12,13:00:10.000,163,11004487,12605,0,1749733209,12980.72145410999,81.87063969000155,53385.60519360001 2025-06-12,13:00:11.000,163,11004494,12885,0,1749733210,12980.68103624999,81.89883620999899,53385.59820648 2025-06-12,13:00:12.000,163,11004475,13165,0,1749733211,12980.68103624999,81.87768882000091,53385.64711632 2025-06-12,13:00:13.000,163,11004458,12445,0,1749733212,12980.647354699999,81.89178707999963,53385.64711632 2025-06-12,13:00:14.000,163,11004474,12765,0,1749733213,12980.586727909998,81.85654143000284,53385.66109056 2025-06-12,13:00:15.000,163,11004470,12605,0,1749733214,12980.505892189998,81.82834490999812,53385.61218072 2025-06-12,13:00:16.000,163,11004466,12485,0,1749733215,12980.377902300002,81.76490274000389,53385.570258 2025-06-12,13:00:17.000,163,11004446,12645,0,1749733216,12980.350957059993,81.73670621999918,53385.57724512001 2025-06-12,13:00:18.000,163,11004419,12525,0,1749733217,12980.317275510002,81.69441144000302,53385.59121936 2025-06-12,13:00:19.000,163,11004413,12805,0,1749733218,12980.310539199992,81.67326404999767,53385.62615496001 2025-06-12,13:00:20.000,163,11004441,12605,0,1749733219,12980.196021930002,81.62392014000216,53385.570258 2025-06-12,13:00:21.000,163,11004403,12845,0,1749733220,12980.128658829992,81.60982188000344,53385.54230952 2025-06-12,13:00:22.000,163,11004489,12885,0,1749733221,12980.115186210001,81.58162535999872,53385.54929664 2025-06-12,13:00:23.000,163,11004465,12765,0,1749733222,12980.068032039992,81.5675271,53385.59121936 2025-06-12,13:00:24.000,163,11004475,12845,0,1749733223,12980.068032039992,81.54637971000193,53385.55628376001 2025-06-12,13:00:25.000,163,11004462,12765,0,1749733224,12980.047823109991,81.5675271,53385.55628376001 2025-06-12,13:00:26.000,163,11004444,12565,0,1749733225,12980.027614179991,81.5675271,53385.60519360001 2025-06-12,13:00:27.000,163,11004486,12725,0,1749733226,12979.9737237,81.5675271,53385.48641256001 2025-06-12,13:00:28.000,163,11004442,12725,0,1749733227,12980.000668939996,81.54637971000193,53385.52134816 2025-06-12,13:00:29.000,163,11004441,13005,0,1749733228,12980.014141560001,81.60277275000408,53385.50737392001 2025-06-12,13:00:30.000,163,11004442,12605,0,1749733229,12980.000668939996,81.60277275000408,53385.47243832 2025-06-12,13:00:31.000,163,11004466,12805,0,1749733230,12979.960251079996,81.58162535999872,53385.465451200005 2025-06-12,13:00:32.000,163,11004433,12645,0,1749733231,12979.90636059999,81.62392014000216,53385.52134816 2025-06-12,13:00:33.000,163,11004520,12605,0,1749733232,12979.85247012,81.65916578999895,53385.48641256001 2025-06-12,13:00:34.000,163,11004464,12485,0,1749733233,12979.737952849995,81.60982188000344,53385.48641256001 2025-06-12,13:00:35.000,163,11004445,12565,0,1749733234,12979.697534989995,81.59572362000472,53385.45846408001 2025-06-12,13:00:36.000,163,11004397,12485,0,1749733235,12979.657117129995,81.58867448999808,53385.5003868 2025-06-12,13:00:37.000,163,11004485,12525,0,1749733236,12979.58301771999,81.54637971000193,53385.50737392001 2025-06-12,13:00:38.000,163,11004450,12925,0,1749733237,12979.535863549994,81.48293754000042,53385.49339968 2025-06-12,13:00:39.000,163,11004503,12725,0,1749733238,12979.495445689994,81.46179015000234,53385.465451200005 2025-06-12,13:00:40.000,163,11004472,12765,0,1749733239,12979.475236759994,81.41949536999891,53385.4305156 2025-06-12,13:00:41.000,163,11004456,12565,0,1749733240,12979.468500449999,81.4053971100002,53385.44448984 2025-06-12,13:00:42.000,163,11004426,12605,0,1749733241,12979.50218199999,81.35605320000468,53385.45147696 2025-06-12,13:00:43.000,163,11004490,12765,0,1749733242,12979.556072479994,81.38424972000212,53385.38859288001 2025-06-12,13:00:44.000,163,11004459,12845,0,1749733243,12979.60322664999,81.39834798000084,53385.45846408001 2025-06-12,13:00:45.000,163,11004489,12845,0,1749733244,12979.636908199995,81.41949536999891,53385.45846408001 2025-06-12,13:00:46.000,163,11004437,12805,0,1749733245,12979.70427129999,81.41949536999891,53385.37461864 2025-06-12,13:00:47.000,163,11004511,12805,0,1749733246,12979.79184333,81.45474102000298,53385.395580000004 2025-06-12,13:00:48.000,163,11004463,12805,0,1749733247,12979.85247012,81.48293754000042,53385.416541360006 2025-06-12,13:00:49.000,163,11004450,12725,0,1749733248,12979.90636059999,81.4688392800017,53385.465451200005 2025-06-12,13:00:50.000,163,11004465,12605,0,1749733249,12979.966987389991,81.44064276000427,53385.44448984 2025-06-12,13:00:51.000,163,11004461,12605,0,1749733250,12979.980460009996,81.44769189000363,53385.42352848 2025-06-12,13:00:52.000,163,11004475,12725,0,1749733251,12980.027614179991,81.46179015000234,53385.43750272001 2025-06-12,13:00:53.000,163,11004481,12725,0,1749733252,12979.993932630001,81.44769189000363,53385.50737392001 2025-06-12,13:00:54.000,163,11004490,12525,0,1749733253,12979.95351477,81.51113405999786,53385.43750272001 2025-06-12,13:00:55.000,163,11004443,12605,0,1749733254,12979.90636059999,81.47588841000106,53385.47243832 2025-06-12,13:00:56.000,163,11004421,12925,0,1749733255,12979.82552487999,81.47588841000106,53385.416541360006 2025-06-12,13:00:57.000,163,11004434,12685,0,1749733256,12979.79184333,81.45474102000298,53385.40955424001 2025-06-12,13:00:58.000,163,11004475,12885,0,1749733257,12979.73121654,81.41949536999891,53385.40955424001 2025-06-12,13:00:59.000,163,11004434,12845,0,1749733258,12979.66385343999,81.35605320000468,53385.40256712 2025-06-12,13:01:00.000,163,11004451,12685,0,1749733259,12979.62343557999,81.32080755000061,53385.416541360006 2025-06-12,13:01:01.000,163,11004477,12565,0,1749733260,12979.5695451,81.24326712000038,53385.395580000004 2025-06-12,13:01:02.000,163,11004503,12925,0,1749733261,12979.576281409994,81.2221197300023,53385.45147696 2025-06-12,13:01:03.000,163,11004472,12645,0,1749733262,12979.58975403,81.21507060000295,53385.38859288001 2025-06-12,13:01:04.000,163,11004458,12605,0,1749733263,12979.60996296,81.18687407999823,53385.38160576 2025-06-12,13:01:05.000,163,11004482,12805,0,1749733264,12979.58975403,81.16572669000016,53385.37461864 2025-06-12,13:01:06.000,163,11004436,12765,0,1749733265,12979.5695451,81.20097234000423,53385.395580000004 2025-06-12,13:01:07.000,163,11004448,12965,0,1749733266,12979.616699269995,81.22916886000166,53385.42352848 2025-06-12,13:01:08.000,163,11004447,12565,0,1749733267,12979.636908199995,81.29966016000253,53385.36064440001 2025-06-12,13:01:09.000,163,11004448,12965,0,1749733268,12979.60322664999,81.29966016000253,53385.346670160005 2025-06-12,13:01:10.000,163,11004455,12565,0,1749733269,12979.54259985999,81.35605320000468,53385.27679896 2025-06-12,13:01:11.000,163,11004461,12605,0,1749733270,12979.54933617,81.39834798000084,53385.297760320005 2025-06-12,13:01:12.000,163,11004440,12965,0,1749733271,12979.535863549994,81.37720059000276,53385.31173456 2025-06-12,13:01:13.000,163,11004461,12565,0,1749733272,12979.529127239999,81.37720059000276,53385.2558376 2025-06-12,13:01:14.000,163,11004441,12845,0,1749733273,12979.54933617,81.34900406999805,53385.297760320005 2025-06-12,13:01:15.000,163,11004432,13005,0,1749733274,12979.468500449999,81.34900406999805,53385.23487624 2025-06-12,13:01:16.000,163,11004425,12685,0,1749733275,12979.48197306999,81.36310233000404,53385.23487624 2025-06-12,13:01:17.000,163,11004512,12765,0,1749733276,12979.48197306999,81.35605320000468,53385.22090200001 2025-06-12,13:01:18.000,163,11004496,12725,0,1749733277,12979.455027829994,81.35605320000468,53385.23487624 2025-06-12,13:01:19.000,163,11004464,12725,0,1749733278,12979.455027829994,81.33490580999933,53385.17199216001 2025-06-12,13:01:20.000,163,11004474,12725,0,1749733279,12979.434818899994,81.29261103000317,53385.20692776 2025-06-12,13:01:21.000,163,11004459,12965,0,1749733280,12979.434818899994,81.30670929000189,53385.17199216001 2025-06-12,13:01:22.000,163,11004474,12805,0,1749733281,12979.48197306999,81.22916886000166,53385.19295352001 2025-06-12,13:01:23.000,163,11004483,12685,0,1749733282,12979.54259985999,81.21507060000295,53385.178979280005 2025-06-12,13:01:24.000,163,11004483,12605,0,1749733283,12979.56280878999,81.17982494999887,53385.178979280005 2025-06-12,13:01:25.000,163,11004479,12885,0,1749733284,12979.64364450999,81.1586775600008,53385.15801792 2025-06-12,13:01:26.000,163,11004470,12925,0,1749733285,12979.657117129995,81.21507060000295,53385.14404368 2025-06-12,13:01:27.000,163,11004466,12845,0,1749733286,12979.717743919995,81.27851277000445,53385.1160952 2025-06-12,13:01:28.000,163,11004433,12965,0,1749733287,12979.717743919995,81.35605320000468,53385.12308232001 2025-06-12,13:01:29.000,163,11004494,12885,0,1749733288,12979.68406236999,81.39834798000084,53385.10212096001 2025-06-12,13:01:30.000,163,11004434,12565,0,1749733289,12979.69079868,81.45474102000298,53385.15103080001 2025-06-12,13:01:31.000,163,11004450,12845,0,1749733290,12979.636908199995,81.52523232000385,53385.03923688 2025-06-12,13:01:32.000,163,11004461,12605,0,1749733291,12979.60322664999,81.54637971000193,53385.081159600006 2025-06-12,13:01:33.000,163,11004420,12565,0,1749733292,12979.60322664999,81.57457622999937,53385.011288400005 2025-06-12,13:01:34.000,163,11004447,12645,0,1749733293,12979.54259985999,81.60982188000344,53384.99731416 2025-06-12,13:01:35.000,163,11004433,12725,0,1749733294,12979.58301771999,81.64506753000023,53385.00430128001 2025-06-12,13:01:36.000,163,11004467,12765,0,1749733295,12979.515654619994,81.68736231000366,53384.9763528 2025-06-12,13:01:37.000,163,11004480,12645,0,1749733296,12979.495445689994,81.6803131800043,53385.01827552 2025-06-12,13:01:38.000,163,11004492,12845,0,1749733297,12979.441555209989,81.72965708999982,53384.95539144001 2025-06-12,13:01:39.000,163,11004476,12605,0,1749733298,12979.414609969994,81.68736231000366,53384.962378560005 2025-06-12,13:01:40.000,163,11004501,12845,0,1749733299,12979.380928419989,81.65916578999895,53384.94840432 2025-06-12,13:01:41.000,163,11004487,13085,0,1749733300,12979.300092699988,81.60982188000344,53384.86455888001 2025-06-12,13:01:42.000,163,11004445,12805,0,1749733301,12979.273147459993,81.60277275000408,53384.92744296 2025-06-12,13:01:43.000,163,11004468,12445,0,1749733302,12979.293356389993,81.6168710100028,53384.87853312 2025-06-12,13:01:44.000,163,11004468,12685,0,1749733303,12979.300092699988,81.62392014000216,53384.92045584 2025-06-12,13:01:45.000,163,11004482,12725,0,1749733304,12979.266411149998,81.62392014000216,53384.82962328 2025-06-12,13:01:46.000,163,11004451,12605,0,1749733305,12979.199048050003,81.63801840000087,53384.85058464 2025-06-12,13:01:47.000,163,11004460,12285,0,1749733306,12979.151893879993,81.63096927000151,53384.82962328 2025-06-12,13:01:48.000,163,11004465,12765,0,1749733307,12979.077794470002,81.69441144000302,53384.82962328 2025-06-12,13:01:49.000,163,11004463,12805,0,1749733308,12979.057585540002,81.64506753000023,53384.843597520005 2025-06-12,13:01:50.000,163,11004501,12645,0,1749733309,12978.990222439992,81.62392014000216,53384.794687680005 2025-06-12,13:01:51.000,163,11004467,12965,0,1749733310,12978.936331960002,81.60982188000344,53384.82962328 2025-06-12,13:01:52.000,163,11004479,12845,0,1749733311,12978.929595649992,81.59572362000472,53384.76673920001 2025-06-12,13:01:53.000,163,11004498,12845,0,1749733312,12978.916123030001,81.58867448999808,53384.75975208 2025-06-12,13:01:54.000,163,11004436,12605,0,1749733313,12978.875705170001,81.62392014000216,53384.724816480004 2025-06-12,13:01:55.000,163,11004480,12925,0,1749733314,12978.889177789992,81.60982188000344,53384.71782936001 2025-06-12,13:01:56.000,163,11004453,12765,0,1749733315,12978.922859339997,81.59572362000472,53384.68289376 2025-06-12,13:01:57.000,163,11004496,12445,0,1749733316,12978.943068269997,81.60277275000408,53384.66891952001 2025-06-12,13:01:58.000,163,11004490,12645,0,1749733317,12978.949804579992,81.6168710100028,53384.70385512 2025-06-12,13:01:59.000,163,11004512,12765,0,1749733318,12978.976749820002,81.58162535999872,53384.66891952001 2025-06-12,13:02:00.000,163,11004507,12805,0,1749733319,12978.990222439992,81.58162535999872,53384.64795816001 2025-06-12,13:02:01.000,163,11004441,12605,0,1749733320,12979.010431369992,81.60982188000344,53384.63398392 2025-06-12,13:02:02.000,163,11004458,12645,0,1749733321,12979.010431369992,81.64506753000023,53384.58507408 2025-06-12,13:02:03.000,163,11004502,12565,0,1749733322,12979.030640299992,81.67326404999767,53384.578086960006 2025-06-12,13:02:04.000,163,11004497,12805,0,1749733323,12979.064321849997,81.70850970000174,53384.59904832001 2025-06-12,13:02:05.000,163,11004440,12845,0,1749733324,12979.124948639997,81.70850970000174,53384.56411272 2025-06-12,13:02:06.000,163,11004443,12685,0,1749733325,12979.158630190002,81.7155588300011,53384.55013848001 2025-06-12,13:02:07.000,163,11004470,12965,0,1749733326,12979.266411149998,81.77195187000325,53384.58507408 2025-06-12,13:02:08.000,163,11004496,12685,0,1749733327,12979.347246869998,81.82129577999876,53384.56411272 2025-06-12,13:02:09.000,163,11004460,12965,0,1749733328,12979.441555209989,81.91293446999771,53384.56411272 2025-06-12,13:02:10.000,163,11004456,12965,0,1749733329,12979.50218199999,82.00457316000393,53384.56411272 2025-06-12,13:02:11.000,163,11004484,12445,0,1749733330,12979.58301771999,82.06801532999816,53384.54315136 2025-06-12,13:02:12.000,163,11004499,12805,0,1749733331,12979.67058975,82.13850662999903,53384.55013848001 2025-06-12,13:02:13.000,163,11004460,12725,0,1749733332,12979.737952849995,82.20194880000054,53384.62000968001 2025-06-12,13:02:14.000,163,11004463,12845,0,1749733333,12979.818788569995,82.29358748999948,53384.56411272 2025-06-12,13:02:15.000,163,11004460,12725,0,1749733334,12979.85247012,82.36407879000035,53384.57109984001 2025-06-12,13:02:16.000,163,11004461,13045,0,1749733335,12979.946778459991,82.39932444000442,53384.557125600004 2025-06-12,13:02:17.000,163,11004458,12445,0,1749733336,12980.000668939996,82.4557174799993,53384.61302256 2025-06-12,13:02:18.000,163,11004480,12765,0,1749733337,12980.074768350001,82.49801226000272,53384.61302256 2025-06-12,13:02:19.000,163,11004437,12965,0,1749733338,12980.101713589997,82.49096313000337,53384.578086960006 2025-06-12,13:02:20.000,163,11004499,12725,0,1749733339,12980.121922519997,82.49096313000337,53384.62000968001 2025-06-12,13:02:21.000,163,11004472,12605,0,1749733340,12980.196021930002,82.47686487000465,53384.68289376 2025-06-12,13:02:22.000,163,11004466,12725,0,1749733341,12980.216230860002,82.46276660999865,53384.68988088001 2025-06-12,13:02:23.000,163,11004434,12525,0,1749733342,12980.243176099997,82.42752096000186,53384.66891952001 2025-06-12,13:02:24.000,163,11004470,12645,0,1749733343,12980.303802889997,82.39932444000442,53384.696868000006 2025-06-12,13:02:25.000,163,11004467,12685,0,1749733344,12980.418320160003,82.37112791999971,53384.71084224 2025-06-12,13:02:26.000,163,11004472,12805,0,1749733345,12980.512628499993,82.42752096000186,53384.80866192 2025-06-12,13:02:27.000,163,11004530,12685,0,1749733346,12980.532837429993,82.47686487000465,53384.7318036 2025-06-12,13:02:28.000,163,11004478,12845,0,1749733347,12980.654091009994,82.56145443000423,53384.75975208 2025-06-12,13:02:29.000,163,11004450,12725,0,1749733348,12980.76860828,82.59670008000103,53384.8016748 2025-06-12,13:02:30.000,163,11004451,12805,0,1749733349,12980.78208089999,82.69538789999933,53384.745777840006 2025-06-12,13:02:31.000,163,11004479,12845,0,1749733350,12980.795553519994,82.71653529000469,53384.8016748 2025-06-12,13:02:32.000,163,11004408,13125,0,1749733351,12980.849444,82.68833876999997,53384.80866192 2025-06-12,13:02:33.000,163,11004474,13005,0,1749733352,12980.876389239995,82.69538789999933,53384.82263616 2025-06-12,13:02:34.000,163,11004482,12605,0,1749733353,12980.91007079,82.68833876999997,53384.85757176001 2025-06-12,13:02:35.000,163,11004486,12725,0,1749733354,12980.997642819995,82.6671913800019,53384.83661040001 2025-06-12,13:02:36.000,163,11004496,12725,0,1749733355,12981.03132437,82.67424051000125,53384.85757176001 2025-06-12,13:02:37.000,163,11004492,12565,0,1749733356,12981.09195116,82.63899486000446,53384.90648160001 2025-06-12,13:02:38.000,163,11004438,12605,0,1749733357,12981.159314259996,82.64604399000382,53384.89949448 2025-06-12,13:02:39.000,163,11004435,12685,0,1749733358,12981.240149979996,82.65309312000318,53384.9414172 2025-06-12,13:02:40.000,163,11004483,12645,0,1749733359,12981.307513079992,82.66014225000254,53384.9763528 2025-06-12,13:02:41.000,163,11004459,12685,0,1749733360,12981.428766659992,82.68128964000061,53384.94840432 2025-06-12,13:02:42.000,163,11004465,12765,0,1749733361,12981.462448209997,82.64604399000382,53384.9763528 2025-06-12,13:02:43.000,163,11004488,12645,0,1749733362,12981.556756550002,82.65309312000318,53385.03923688 2025-06-12,13:02:44.000,163,11004501,12405,0,1749733363,12981.664537509998,82.63899486000446,53385.081159600006 2025-06-12,13:02:45.000,163,11004450,12645,0,1749733364,12981.718427989988,82.59670008000103,53385.09513384 2025-06-12,13:02:46.000,163,11004481,12885,0,1749733365,12981.738636919988,82.58260182000231,53385.16500504 2025-06-12,13:02:47.000,163,11004486,12805,0,1749733366,12981.785791089998,82.56850356000359,53385.17199216001 2025-06-12,13:02:48.000,163,11004513,12805,0,1749733367,12981.832945259994,82.56145443000423,53385.21391488 2025-06-12,13:02:49.000,163,11004469,12725,0,1749733368,12981.913780979994,82.54030703999888,53385.26282472 2025-06-12,13:02:50.000,163,11004503,12805,0,1749733369,12981.98114407999,82.51211052000144,53385.24186336001 2025-06-12,13:02:51.000,163,11004460,12845,0,1749733370,12982.035034559995,82.4557174799993,53385.33269592 2025-06-12,13:02:52.000,163,11004495,12445,0,1749733371,12982.08218872999,82.4204718300025,53385.31173456 2025-06-12,13:02:53.000,163,11004503,12685,0,1749733372,12982.136079209995,82.37112791999971,53385.36064440001 2025-06-12,13:02:54.000,163,11004486,12605,0,1749733373,12982.18996969,82.3076857499982,53385.38859288001 2025-06-12,13:02:55.000,163,11004471,12845,0,1749733374,12982.21017862,82.25834184000269,53385.44448984 2025-06-12,13:02:56.000,163,11004462,12845,0,1749733375,12982.237123859995,82.23014531999797,53385.44448984 2025-06-12,13:02:57.000,163,11004470,12765,0,1749733376,12982.26406909999,82.14555575999839,53385.38859288001 2025-06-12,13:02:58.000,163,11004463,12565,0,1749733377,12982.32469588999,82.12440837000031,53385.5003868 2025-06-12,13:02:59.000,163,11004470,12605,0,1749733378,12982.344904819991,82.01867142000265,53385.514361040005 2025-06-12,13:03:00.000,163,11004486,12965,0,1749733379,12982.39205899,81.91293446999771,53385.55628376001 2025-06-12,13:03:01.000,163,11004498,12845,0,1749733380,12982.432476850001,81.87063969000155,53385.633142080005 2025-06-12,13:03:02.000,163,11004509,12845,0,1749733381,12982.499839949996,81.7508044799979,53385.61218072 2025-06-12,13:03:03.000,163,11004436,12485,0,1749733382,12982.573939360002,81.69441144000302,53385.64711632 2025-06-12,13:03:04.000,163,11004489,13085,0,1749733383,12982.641302459997,81.68736231000366,53385.67506480001 2025-06-12,13:03:05.000,163,11004490,12365,0,1749733384,12982.762556039997,81.67326404999767,53385.67506480001 2025-06-12,13:03:06.000,163,11004482,12685,0,1749733385,12982.809710209993,81.70850970000174,53385.71698752 2025-06-12,13:03:07.000,163,11004449,12965,0,1749733386,12982.829919139993,81.7155588300011,53385.75891024 2025-06-12,13:03:08.000,163,11004469,12765,0,1749733387,12982.850128069993,81.72965708999982,53385.7798716 2025-06-12,13:03:09.000,163,11004464,12645,0,1749733388,12982.897282239988,81.70850970000174,53385.80782008 2025-06-12,13:03:10.000,163,11004484,12725,0,1749733389,12982.870336999993,81.66621491999831,53385.849742800005 2025-06-12,13:03:11.000,163,11004441,12765,0,1749733390,12982.856864379988,81.62392014000216,53385.86371704001 2025-06-12,13:03:12.000,163,11004477,12605,0,1749733391,12982.863600689998,81.48998666999978,53385.898652640004 2025-06-12,13:03:13.000,163,11004505,12765,0,1749733392,12982.877073309988,81.44064276000427,53385.90563976 2025-06-12,13:03:14.000,163,11004502,12965,0,1749733393,12982.904018549998,81.36310233000404,53385.919614000006 2025-06-12,13:03:15.000,163,11004461,12645,0,1749733394,12982.883809619998,81.29966016000253,53385.96153672001 2025-06-12,13:03:16.000,163,11004492,12685,0,1749733395,12982.870336999993,81.24326712000038,53385.96153672001 2025-06-12,13:03:17.000,163,11004458,12485,0,1749733396,12982.883809619998,81.14457930000208,53385.98249808 2025-06-12,13:03:18.000,163,11004491,12845,0,1749733397,12982.870336999993,81.08113713000057,53386.01044656001 2025-06-12,13:03:19.000,163,11004476,12885,0,1749733398,12982.816446520003,81.04589148000377,53386.01044656001 2025-06-12,13:03:20.000,163,11004468,12605,0,1749733399,12982.850128069993,81.00359670000034,53386.08031776001 2025-06-12,13:03:21.000,163,11004480,13005,0,1749733400,12982.850128069993,80.96130192000419,53386.094292 2025-06-12,13:03:22.000,163,11004502,12445,0,1749733401,12982.836655450003,80.8767123600046,53386.12224048 2025-06-12,13:03:23.000,163,11004472,12925,0,1749733402,12982.843391759998,80.86261409999861,53386.12224048 2025-06-12,13:03:24.000,163,11004480,12605,0,1749733403,12982.749083419993,80.86966322999797,53386.10127912 2025-06-12,13:03:25.000,163,11004515,12565,0,1749733404,12982.728874489992,80.86261409999861,53386.136214720005 2025-06-12,13:03:26.000,163,11004520,12605,0,1749733405,12982.688456629992,80.84146671000053,53386.136214720005 2025-06-12,13:03:27.000,163,11004456,12565,0,1749733406,12982.627829839992,80.80622106000374,53386.10826624001 2025-06-12,13:03:28.000,163,11004486,12725,0,1749733407,12982.533521500001,80.74982802000159,53386.15717608001 2025-06-12,13:03:29.000,163,11004471,13005,0,1749733408,12982.472894710001,80.67228759000136,53386.14320184 2025-06-12,13:03:30.000,163,11004472,12525,0,1749733409,12982.432476850001,80.59474716000113,53386.1641632 2025-06-12,13:03:31.000,163,11004472,12925,0,1749733410,12982.35164113,80.55950151000434,53386.15018896 2025-06-12,13:03:32.000,163,11004483,12645,0,1749733411,12982.29101434,80.51720673000091,53386.19211168 2025-06-12,13:03:33.000,163,11004490,12685,0,1749733412,12982.26406909999,80.46786281999812,53386.185124560005 2025-06-12,13:03:34.000,163,11004457,12565,0,1749733413,12982.21017862,80.43261717000132,53386.1641632 2025-06-12,13:03:35.000,163,11004453,12605,0,1749733414,12982.16302444999,80.41146978000324,53386.15018896 2025-06-12,13:03:36.000,163,11004467,12805,0,1749733415,12982.12260658999,80.33392935000302,53386.14320184 2025-06-12,13:03:37.000,163,11004429,12685,0,1749733416,12982.06871611,80.31278195999766,53386.21307304 2025-06-12,13:03:38.000,163,11004441,12685,0,1749733417,12981.994616699994,80.31278195999766,53386.17115032 2025-06-12,13:03:39.000,163,11004465,12885,0,1749733418,12981.954198839994,80.24933979000343,53386.24102152 2025-06-12,13:03:40.000,163,11004469,12685,0,1749733419,12981.880099429989,80.22114326999872,53386.17813744001 2025-06-12,13:03:41.000,163,11004510,12805,0,1749733420,12981.785791089998,80.21409413999936,53386.19211168 2025-06-12,13:03:42.000,163,11004440,13005,0,1749733421,12981.772318469993,80.15065196999785,53386.19211168 2025-06-12,13:03:43.000,163,11004493,12845,0,1749733422,12981.678010129988,80.11540632000106,53386.234034400004 2025-06-12,13:03:44.000,163,11004523,12645,0,1749733423,12981.637592270003,80.12245545000042,53386.22006016 2025-06-12,13:03:45.000,163,11004487,12645,0,1749733424,12981.630855959993,80.06606240999827,53386.15018896 2025-06-12,13:03:46.000,163,11004486,12605,0,1749733425,12981.576965480002,80.04491502000019,53386.17115032 2025-06-12,13:03:47.000,163,11004434,12805,0,1749733426,12981.550020239993,80.03081676000147,53386.17813744001 2025-06-12,13:03:48.000,163,11004462,12845,0,1749733427,12981.482657139997,80.03786589000083,53386.17115032 2025-06-12,13:03:49.000,163,11004451,12685,0,1749733428,12981.462448209997,80.05901327999891,53386.12224048 2025-06-12,13:03:50.000,163,11004436,12485,0,1749733429,12981.415294040002,80.05196414999955,53386.12224048 2025-06-12,13:03:51.000,163,11004479,12605,0,1749733430,12981.448975589992,80.01671850000275,53386.12224048 2025-06-12,13:03:52.000,163,11004496,12605,0,1749733431,12981.475920830002,80.0096693700034,53386.14320184 2025-06-12,13:03:53.000,163,11004423,12605,0,1749733432,12981.448975589992,80.03081676000147,53386.12224048 2025-06-12,13:03:54.000,163,11004457,12805,0,1749733433,12981.415294040002,80.06606240999827,53386.14320184 2025-06-12,13:03:55.000,163,11004468,12805,0,1749733434,12981.442239279997,80.1083571900017,53386.15717608001 2025-06-12,13:03:56.000,163,11004487,12805,0,1749733435,12981.422030349997,80.15770110000449,53386.1641632 2025-06-12,13:03:57.000,163,11004442,12685,0,1749733436,12981.395085110002,80.15770110000449,53386.19909880001 2025-06-12,13:03:58.000,163,11004479,12845,0,1749733437,12981.442239279997,80.16475023000385,53386.17115032 2025-06-12,13:03:59.000,163,11004446,12925,0,1749733438,12981.408557729992,80.15770110000449,53386.17813744001 2025-06-12,13:04:00.000,163,11004474,12525,0,1749733439,12981.415294040002,80.24229066000407,53386.136214720005 2025-06-12,13:04:01.000,163,11004449,12885,0,1749733440,12981.442239279997,80.27048718000151,53386.17813744001 2025-06-12,13:04:02.000,163,11004452,12645,0,1749733441,12981.448975589992,80.29868369999895,53386.12922760001 2025-06-12,13:04:03.000,163,11004467,12765,0,1749733442,12981.462448209997,80.33392935000302,53386.15018896 2025-06-12,13:04:04.000,163,11004479,12645,0,1749733443,12981.448975589992,80.36917499999981,53386.12224048 2025-06-12,13:04:05.000,163,11004413,12405,0,1749733444,12981.509602379992,80.36917499999981,53386.07333064 2025-06-12,13:04:06.000,163,11004443,12805,0,1749733445,12981.462448209997,80.38327325999853,53386.087304880006 2025-06-12,13:04:07.000,163,11004499,12965,0,1749733446,12981.448975589992,80.39032238999789,53386.12922760001 2025-06-12,13:04:08.000,163,11004483,12645,0,1749733447,12981.428766659992,80.37622412999917,53386.094292 2025-06-12,13:04:09.000,163,11004421,12685,0,1749733448,12981.448975589992,80.37622412999917,53386.07333064 2025-06-12,13:04:10.000,163,11004488,12885,0,1749733449,12981.442239279997,80.34097848000238,53386.04538216 2025-06-12,13:04:11.000,163,11004419,12565,0,1749733450,12981.428766659992,80.3198310900043,53386.03140792001 2025-06-12,13:04:12.000,163,11004480,12805,0,1749733451,12981.462448209997,80.28458544000023,53386.08031776001 2025-06-12,13:04:13.000,163,11004441,12725,0,1749733452,12981.482657139997,80.23524153000471,53385.98249808 2025-06-12,13:04:14.000,163,11004514,12605,0,1749733453,12981.482657139997,80.12950457999978,53386.03839504001 2025-06-12,13:04:15.000,163,11004475,12765,0,1749733454,12981.610647029993,80.15065196999785,53386.017433680005 2025-06-12,13:04:16.000,163,11004480,12765,0,1749733455,12981.597174410002,80.10130806000234,53385.99647232 2025-06-12,13:04:17.000,163,11004467,12605,0,1749733456,12981.678010129988,80.0731115400049,53385.99647232 2025-06-12,13:04:18.000,163,11004513,12605,0,1749733457,12981.725164299998,80.05901327999891,53385.97551096 2025-06-12,13:04:19.000,163,11004447,13125,0,1749733458,12981.725164299998,80.03081676000147,53385.968523840005 2025-06-12,13:04:20.000,163,11004516,12685,0,1749733459,12981.758845849989,80.05196414999955,53385.93358824 2025-06-12,13:04:21.000,163,11004441,12605,0,1749733460,12981.806000019998,80.03081676000147,53385.91262688001 2025-06-12,13:04:22.000,163,11004514,12525,0,1749733461,12981.799263709989,80.01671850000275,53385.898652640004 2025-06-12,13:04:23.000,163,11004472,12565,0,1749733462,12981.812736329994,80.00262024000403,53385.8846784 2025-06-12,13:04:24.000,163,11004498,12925,0,1749733463,12981.839681569989,80.01671850000275,53385.8846784 2025-06-12,13:04:25.000,163,11004481,12925,0,1749733464,12981.893572049994,80.02376763000211,53385.87070416001 2025-06-12,13:04:26.000,163,11004492,12845,0,1749733465,12981.907044669999,80.00262024000403,53385.86371704001 2025-06-12,13:04:27.000,163,11004479,12765,0,1749733466,12981.913780979994,80.00262024000403,53385.79384584001 2025-06-12,13:04:28.000,163,11004544,12485,0,1749733467,12981.947462529999,79.98852197999804,53385.84275568001 2025-06-12,13:04:29.000,163,11004442,12605,0,1749733468,12981.994616699994,80.01671850000275,53385.7798716 2025-06-12,13:04:30.000,163,11004437,12685,0,1749733469,12982.035034559995,80.04491502000019,53385.77288448001 2025-06-12,13:04:31.000,163,11004455,12805,0,1749733470,12982.04177086999,80.03081676000147,53385.73794888 2025-06-12,13:04:32.000,163,11004467,12805,0,1749733471,12982.08892504,80.0096693700034,53385.7100004 2025-06-12,13:04:33.000,163,11004471,12645,0,1749733472,12982.1293429,80.03081676000147,53385.72397464001 2025-06-12,13:04:34.000,163,11004472,13165,0,1749733473,12982.14955183,80.05901327999891,53385.70301328001 2025-06-12,13:04:35.000,163,11004469,12565,0,1749733474,12982.16302444999,80.10130806000234,53385.7100004 2025-06-12,13:04:36.000,163,11004472,12685,0,1749733475,12982.16302444999,80.11540632000106,53385.74493600001 2025-06-12,13:04:37.000,163,11004531,12605,0,1749733476,12982.16976076,80.12950457999978,53385.67506480001 2025-06-12,13:04:38.000,163,11004475,12645,0,1749733477,12982.176497069995,80.12245545000042,53385.61916784 2025-06-12,13:04:39.000,163,11004445,12565,0,1749733478,12982.14955183,80.06606240999827,53385.65410344001 2025-06-12,13:04:40.000,163,11004512,12605,0,1749733479,12982.156288139995,80.05196414999955,53385.584232240006 2025-06-12,13:04:41.000,163,11004471,12605,0,1749733480,12982.14281551999,80.10130806000234,53385.59121936 2025-06-12,13:04:42.000,163,11004485,12645,0,1749733481,12982.176497069995,80.1083571900017,53385.54230952 2025-06-12,13:04:43.000,163,11004481,12725,0,1749733482,12982.14955183,80.18589762000192,53385.53532240001 2025-06-12,13:04:44.000,163,11004475,12645,0,1749733483,12982.16302444999,80.23524153000471,53385.52833528001 2025-06-12,13:04:45.000,163,11004488,12725,0,1749733484,12982.14281551999,80.27753631000087,53385.48641256001 2025-06-12,13:04:46.000,163,11004477,12965,0,1749733485,12982.115870279995,80.3198310900043,53385.47942544 2025-06-12,13:04:47.000,163,11004484,12485,0,1749733486,12982.14955183,80.3057328299983,53385.47942544 2025-06-12,13:04:48.000,163,11004504,12565,0,1749733487,12982.115870279995,80.31278195999766,53385.40256712 2025-06-12,13:04:49.000,163,11004462,12885,0,1749733488,12982.10239765999,80.3057328299983,53385.416541360006 2025-06-12,13:04:50.000,163,11004468,12965,0,1749733489,12982.08892504,80.28458544000023,53385.40256712 2025-06-12,13:04:51.000,163,11004479,12645,0,1749733490,12982.055243489995,80.28458544000023,53385.35365728 2025-06-12,13:04:52.000,163,11004489,12645,0,1749733491,12981.994616699994,80.25638892000279,53385.3257088 2025-06-12,13:04:53.000,163,11004495,12725,0,1749733492,12981.947462529999,80.26343805000215,53385.31173456 2025-06-12,13:04:54.000,163,11004496,12845,0,1749733493,12981.913780979994,80.25638892000279,53385.31872168001 2025-06-12,13:04:55.000,163,11004470,12445,0,1749733494,12981.839681569989,80.22819239999808,53385.26981184001 2025-06-12,13:04:56.000,163,11004478,12685,0,1749733495,12981.779054779989,80.20704501,53385.28378608 2025-06-12,13:04:57.000,163,11004470,12965,0,1749733496,12981.785791089998,80.25638892000279,53385.24186336001 2025-06-12,13:04:58.000,163,11004520,12765,0,1749733497,12981.765582159998,80.28458544000023,53385.178979280005 2025-06-12,13:04:59.000,163,11004453,12765,0,1749733498,12981.725164299998,80.29163456999959,53385.17199216001 2025-06-12,13:05:00.000,163,11004458,12925,0,1749733499,12981.684746439998,80.34097848000238,53385.1160952 2025-06-12,13:05:01.000,163,11004496,12925,0,1749733500,12981.718427989988,80.3057328299983,53385.12308232001 2025-06-12,13:05:02.000,163,11004488,12765,0,1749733501,12981.664537509998,80.29868369999895,53385.06718536 2025-06-12,13:05:03.000,163,11004461,12485,0,1749733502,12981.671273819993,80.31278195999766,53385.02526264001 2025-06-12,13:05:04.000,163,11004478,12725,0,1749733503,12981.664537509998,80.27753631000087,53384.962378560005 2025-06-12,13:05:05.000,163,11004497,12765,0,1749733504,12981.637592270003,80.27048718000151,53384.913468720006 2025-06-12,13:05:06.000,163,11004498,12925,0,1749733505,12981.651064889993,80.24933979000343,53384.94840432 2025-06-12,13:05:07.000,163,11004488,12565,0,1749733506,12981.630855959993,80.24933979000343,53384.87853312 2025-06-12,13:05:08.000,163,11004489,12805,0,1749733507,12981.678010129988,80.27048718000151,53384.90648160001 2025-06-12,13:05:09.000,163,11004498,12645,0,1749733508,12981.691482749993,80.29163456999959,53384.85058464 2025-06-12,13:05:10.000,163,11004491,12445,0,1749733509,12981.671273819993,80.29163456999959,53384.82263616 2025-06-12,13:05:11.000,163,11004474,12685,0,1749733510,12981.630855959993,80.29868369999895,53384.77372632 2025-06-12,13:05:12.000,163,11004487,12725,0,1749733511,12981.691482749993,80.3057328299983,53384.794687680005 2025-06-12,13:05:13.000,163,11004440,12685,0,1749733512,12981.657801199988,80.27048718000151,53384.76673920001 2025-06-12,13:05:14.000,163,11004463,12605,0,1749733513,12981.657801199988,80.26343805000215,53384.70385512 2025-06-12,13:05:15.000,163,11004468,12805,0,1749733514,12981.671273819993,80.24229066000407,53384.696868000006 2025-06-12,13:05:16.000,163,11004486,12765,0,1749733515,12981.691482749993,80.22819239999808,53384.64097104 2025-06-12,13:05:17.000,163,11004486,12765,0,1749733516,12981.657801199988,80.20704501,53384.66891952001 2025-06-12,13:05:18.000,163,11004490,12965,0,1749733517,12981.678010129988,80.1717993600032,53384.5920612 2025-06-12,13:05:19.000,163,11004468,12685,0,1749733518,12981.718427989988,80.11540632000106,53384.5920612 2025-06-12,13:05:20.000,163,11004459,12765,0,1749733519,12981.765582159998,80.08016067000426,53384.59904832001 2025-06-12,13:05:21.000,163,11004428,12525,0,1749733520,12981.799263709989,80.05196414999955,53384.508215760005 2025-06-12,13:05:22.000,163,11004492,12685,0,1749733521,12981.839681569989,80.00262024000403,53384.5920612 2025-06-12,13:05:23.000,163,11004397,12925,0,1749733522,12981.819472639989,79.90393241999845,53384.49424152 2025-06-12,13:05:24.000,163,11004468,12925,0,1749733523,12981.859890499989,79.87573590000102,53384.508215760005 2025-06-12,13:05:25.000,163,11004491,12485,0,1749733524,12981.92051728999,79.8616376400023,53384.52219000001 2025-06-12,13:05:26.000,163,11004479,12765,0,1749733525,12981.954198839994,79.81229372999951,53384.44533168 2025-06-12,13:05:27.000,163,11004460,12725,0,1749733526,12982.035034559995,79.748851559998,53384.45231880001 2025-06-12,13:05:28.000,163,11004436,12725,0,1749733527,12982.08892504,79.76999895000336,53384.45231880001 2025-06-12,13:05:29.000,163,11004475,12765,0,1749733528,12982.16302444999,79.72065504000057,53384.44533168 2025-06-12,13:05:30.000,163,11004450,12525,0,1749733529,12982.18996969,79.69245852000313,53384.44533168 2025-06-12,13:05:31.000,163,11004475,12565,0,1749733530,12982.24386016999,79.68540939000377,53384.389434720004 2025-06-12,13:05:32.000,163,11004475,12885,0,1749733531,12982.31122327,79.67836026000441,53384.39642184 2025-06-12,13:05:33.000,163,11004472,12805,0,1749733532,12982.39205899,79.68540939000377,53384.4173832 2025-06-12,13:05:34.000,163,11004487,12725,0,1749733533,12982.439213159996,79.65721286999906,53384.389434720004 2025-06-12,13:05:35.000,163,11004462,12925,0,1749733534,12982.526785189992,79.6501637399997,53384.40340896001 2025-06-12,13:05:36.000,163,11004531,12885,0,1749733535,12982.567203049992,79.67836026000441,53384.410396080006 2025-06-12,13:05:37.000,163,11004482,12685,0,1749733536,12982.634566150002,79.65721286999906,53384.389434720004 2025-06-12,13:05:38.000,163,11004456,12645,0,1749733537,12982.722138179997,79.67131112999778,53384.35449912001 2025-06-12,13:05:39.000,163,11004454,12765,0,1749733538,12982.782764969998,79.65721286999906,53384.410396080006 2025-06-12,13:05:40.000,163,11004475,12605,0,1749733539,12982.870336999993,79.65721286999906,53384.410396080006 2025-06-12,13:05:41.000,163,11004477,12525,0,1749733540,12982.937700099988,79.69245852000313,53384.46629304 2025-06-12,13:05:42.000,163,11004466,12605,0,1749733541,12982.944436409998,79.6501637399997,53384.4173832 2025-06-12,13:05:43.000,163,11004473,12685,0,1749733542,12982.971381649993,79.66426199999842,53384.46629304 2025-06-12,13:05:44.000,163,11004473,12605,0,1749733543,12983.032008439994,79.62196722000226,53384.46629304 2025-06-12,13:05:45.000,163,11004483,12885,0,1749733544,12983.099371539989,79.62196722000226,53384.52219000001 2025-06-12,13:05:46.000,163,11004474,12605,0,1749733545,12983.112844159994,79.58672156999819,53384.52219000001 2025-06-12,13:05:47.000,163,11004437,12765,0,1749733546,12983.106107849999,79.60081983000418,53384.53616424 2025-06-12,13:05:48.000,163,11004505,12645,0,1749733547,12983.173470949994,79.5514759200014,53384.529177120006 2025-06-12,13:05:49.000,163,11004476,12685,0,1749733548,12983.22062511999,79.56557418000011,53384.54315136 2025-06-12,13:05:50.000,163,11004440,12765,0,1749733549,12983.24083404999,79.54442679000203,53384.59904832001 2025-06-12,13:05:51.000,163,11004486,12525,0,1749733550,12983.26104297999,79.54442679000203,53384.63398392 2025-06-12,13:05:52.000,163,11004475,12685,0,1749733551,12983.294724529995,79.5162302700046,53384.63398392 2025-06-12,13:05:53.000,163,11004507,12605,0,1749733552,12983.335142389995,79.5514759200014,53384.65494528 2025-06-12,13:05:54.000,163,11004470,12605,0,1749733553,12983.375560249995,79.5514759200014,53384.70385512 2025-06-12,13:05:55.000,163,11004442,12645,0,1749733554,12983.4092418,79.55852505000075,53384.7318036 2025-06-12,13:05:56.000,163,11004476,12725,0,1749733555,12983.496813829996,79.59377070000482,53384.75975208 2025-06-12,13:05:57.000,163,11004499,12965,0,1749733556,12983.54396799999,79.59377070000482,53384.76673920001 2025-06-12,13:05:58.000,163,11004471,12885,0,1749733557,12983.57091324,79.67836026000441,53384.80866192 2025-06-12,13:05:59.000,163,11004486,12885,0,1749733558,12983.597858479996,79.72770416999992,53384.83661040001 2025-06-12,13:06:00.000,163,11004452,12445,0,1749733559,12983.678694199996,79.74180242999864,53384.871546 2025-06-12,13:06:01.000,163,11004480,12525,0,1749733560,12983.678694199996,79.80524460000015,53384.962378560005 2025-06-12,13:06:02.000,163,11004504,12685,0,1749733561,12983.712375750001,79.82639198999823,53384.92045584 2025-06-12,13:06:03.000,163,11004499,12805,0,1749733562,12983.732584680001,79.88983415999974,53384.9414172 2025-06-12,13:06:04.000,163,11004465,12805,0,1749733563,12983.793211470002,79.88983415999974,53385.03224976001 2025-06-12,13:06:05.000,163,11004507,12805,0,1749733564,12983.826893019992,79.92507981000381,53385.09513384 2025-06-12,13:06:06.000,163,11004498,12845,0,1749733565,12983.799947779997,79.9603254600006,53385.08814672 2025-06-12,13:06:07.000,163,11004471,12645,0,1749733566,12983.820156709997,79.93917807000253,53385.130069440005 2025-06-12,13:06:08.000,163,11004490,13125,0,1749733567,12983.894256120002,79.90393241999845,53385.14404368 2025-06-12,13:06:09.000,163,11004508,12445,0,1749733568,12983.934673980002,79.91803068000445,53385.227889120004 2025-06-12,13:06:10.000,163,11004451,12965,0,1749733569,12983.934673980002,79.88983415999974,53385.26981184001 2025-06-12,13:06:11.000,163,11004480,12965,0,1749733570,12984.002037079998,79.85458851000294,53385.31173456 2025-06-12,13:06:12.000,163,11004458,12845,0,1749733571,12984.015509700002,79.81229372999951,53385.28378608 2025-06-12,13:06:13.000,163,11004524,12805,0,1749733572,12984.035718630003,79.79114634000143,53385.38160576 2025-06-12,13:06:14.000,163,11004477,12725,0,1749733573,12984.042454939998,79.80524460000015,53385.44448984 2025-06-12,13:06:15.000,163,11004494,12605,0,1749733574,12984.069400179993,79.81934285999887,53385.47243832 2025-06-12,13:06:16.000,163,11004499,12885,0,1749733575,12984.096345419988,79.77704808000271,53385.52134816 2025-06-12,13:06:17.000,163,11004474,12485,0,1749733576,12984.116554349988,79.78409721000207,53385.54929664 2025-06-12,13:06:18.000,163,11004470,12845,0,1749733577,12984.130026969993,79.74180242999864,53385.570258 2025-06-12,13:06:19.000,163,11004495,12605,0,1749733578,12984.143499589998,79.74180242999864,53385.64711632 2025-06-12,13:06:20.000,163,11004463,12645,0,1749733579,12984.210862689994,79.69950765000249,53385.69602616001 2025-06-12,13:06:21.000,163,11004427,12845,0,1749733580,12984.244544239999,79.69245852000313,53385.71698752 2025-06-12,13:06:22.000,163,11004452,12645,0,1749733581,12984.264753169999,79.67836026000441,53385.800832960005 2025-06-12,13:06:23.000,163,11004507,12725,0,1749733582,12984.291698409994,79.67131112999778,53385.82179432001 2025-06-12,13:06:24.000,163,11004485,12765,0,1749733583,12984.271489479994,79.67836026000441,53385.87769128 2025-06-12,13:06:25.000,163,11004460,12765,0,1749733584,12984.278225789989,79.7136059100012,53385.93358824 2025-06-12,13:06:26.000,163,11004393,12765,0,1749733585,12984.264753169999,79.72065504000057,53385.94057536001 2025-06-12,13:06:27.000,163,11004487,12925,0,1749733586,12984.231071619994,79.762949820004,53385.99647232 2025-06-12,13:06:28.000,163,11004506,12885,0,1749733587,12984.217598999989,79.76999895000336,53386.08031776001 2025-06-12,13:06:29.000,163,11004430,13125,0,1749733588,12984.156972209988,79.748851559998,53386.08031776001 2025-06-12,13:06:30.000,163,11004446,12885,0,1749733589,12984.109818039993,79.7136059100012,53386.12224048 2025-06-12,13:06:31.000,163,11004468,12525,0,1749733590,12984.089609109993,79.66426199999842,53386.19211168 2025-06-12,13:06:32.000,163,11004459,12965,0,1749733591,12984.002037079998,79.63606548000098,53386.1641632 2025-06-12,13:06:33.000,163,11004506,12725,0,1749733592,12983.961619219997,79.59377070000482,53386.234034400004 2025-06-12,13:06:34.000,163,11004497,12845,0,1749733593,12983.954882910002,79.57262330999947,53386.303905600005 2025-06-12,13:06:35.000,163,11004454,12645,0,1749733594,12983.867310879992,79.56557418000011,53386.31787984 2025-06-12,13:06:36.000,163,11004454,12685,0,1749733595,12983.773002540001,79.53737766000268,53386.35980256 2025-06-12,13:06:37.000,163,11004488,12805,0,1749733596,12983.725848369992,79.53032853000332,53386.37377680001 2025-06-12,13:06:38.000,163,11004485,12725,0,1749733597,12983.671957890001,79.48803374999989,53386.39473816001 2025-06-12,13:06:39.000,163,11004485,12845,0,1749733598,12983.59112217,79.48098462000053,53386.42967376 2025-06-12,13:06:40.000,163,11004427,12885,0,1749733599,12983.52375906999,79.47393549000117,53386.42967376 2025-06-12,13:06:41.000,163,11004451,12885,0,1749733600,12983.46313227999,79.43868984000437,53386.45762224 2025-06-12,13:06:42.000,163,11004458,12565,0,1749733601,12983.42271441999,79.43868984000437,53386.50653208 2025-06-12,13:06:43.000,163,11004453,12885,0,1749733602,12983.32166976999,79.38229680000222,53386.53448056001 2025-06-12,13:06:44.000,163,11004476,12645,0,1749733603,12983.234097739994,79.36114941000415,53386.55544192 2025-06-12,13:06:45.000,163,11004481,12605,0,1749733604,12983.18020725999,79.34000201999879,53386.56242904001 2025-06-12,13:06:46.000,163,11004467,12565,0,1749733605,12983.052217369994,79.29065811000328,53386.590377520006 2025-06-12,13:06:47.000,163,11004459,12805,0,1749733606,12983.011799509994,79.24836332999985,53386.639287360005 2025-06-12,13:06:48.000,163,11004468,12685,0,1749733607,12982.944436409998,79.22016681000241,53386.62531312 2025-06-12,13:06:49.000,163,11004489,12605,0,1749733608,12982.877073309988,79.1567246400009,53386.62531312 2025-06-12,13:06:50.000,163,11004472,12605,0,1749733609,12982.809710209993,79.11442986000475,53386.618326 2025-06-12,13:06:51.000,163,11004488,13085,0,1749733610,12982.722138179997,79.13557725000283,53386.66723584 2025-06-12,13:06:52.000,163,11004451,12805,0,1749733611,12982.654775080002,79.13557725000283,53386.63230024001 2025-06-12,13:06:53.000,163,11004506,12605,0,1749733612,12982.580675669997,79.14967551000154,53386.62531312 2025-06-12,13:06:54.000,163,11004465,12445,0,1749733613,12982.493103640001,79.14262638000218,53386.66723584 2025-06-12,13:06:55.000,163,11004492,12925,0,1749733614,12982.479631019996,79.14967551000154,53386.62531312 2025-06-12,13:06:56.000,163,11004496,12725,0,1749733615,12982.358377439996,79.14967551000154,53386.64627448 2025-06-12,13:06:57.000,163,11004490,12645,0,1749733616,12982.297750649996,79.13557725000283,53386.590377520006 2025-06-12,13:06:58.000,163,11004462,12605,0,1749733617,12982.27080541,79.11442986000475,53386.64627448 2025-06-12,13:06:59.000,163,11004463,12805,0,1749733618,12982.196705999995,79.12852812000347,53386.688197200005 2025-06-12,13:07:00.000,163,11004489,12645,0,1749733619,12982.16302444999,79.11442986000475,53386.70915856001 2025-06-12,13:07:01.000,163,11004469,12525,0,1749733620,12982.06871611,79.1214789900041,53386.688197200005 2025-06-12,13:07:02.000,163,11004462,12725,0,1749733621,12982.04177086999,79.1214789900041,53386.70217144001 2025-06-12,13:07:03.000,163,11004455,12965,0,1749733622,12982.02156193999,79.1214789900041,53386.688197200005 2025-06-12,13:07:04.000,163,11004436,12925,0,1749733623,12981.974407769994,79.12852812000347,53386.70915856001 2025-06-12,13:07:05.000,163,11004473,12845,0,1749733624,12981.947462529999,79.07918421000068,53386.70217144001 2025-06-12,13:07:06.000,163,11004484,12765,0,1749733625,12981.913780979994,79.0580368200026,53386.68121008001 2025-06-12,13:07:07.000,163,11004468,12805,0,1749733626,12981.92051728999,79.08623334000004,53386.69518432 2025-06-12,13:07:08.000,163,11004451,12845,0,1749733627,12981.859890499989,79.06508595000196,53386.69518432 2025-06-12,13:07:09.000,163,11004425,12725,0,1749733628,12981.839681569989,79.11442986000475,53386.70915856001 2025-06-12,13:07:10.000,163,11004464,12605,0,1749733629,12981.806000019998,79.1214789900041,53386.63230024001 2025-06-12,13:07:11.000,163,11004439,12645,0,1749733630,12981.704955369998,79.12852812000347,53386.69518432 2025-06-12,13:07:12.000,163,11004424,12725,0,1749733631,12981.610647029993,79.11442986000475,53386.639287360005 2025-06-12,13:07:13.000,163,11004532,12645,0,1749733632,12981.516338690002,79.07918421000068,53386.66024872001 2025-06-12,13:07:14.000,163,11004455,12765,0,1749733633,12981.475920830002,79.05098769000324,53386.66723584 2025-06-12,13:07:15.000,163,11004481,12445,0,1749733634,12981.408557729992,78.99459465000109,53386.66024872001 2025-06-12,13:07:16.000,163,11004506,12845,0,1749733635,12981.314249390001,78.9452507399983,53386.639287360005 2025-06-12,13:07:17.000,163,11004473,12725,0,1749733636,12981.253622600001,78.93115247999958,53386.60435176 2025-06-12,13:07:18.000,163,11004482,12525,0,1749733637,12981.159314259996,78.9100050900015,53386.57640328 2025-06-12,13:07:19.000,163,11004435,12565,0,1749733638,12981.07174223,78.88180857000407,53386.5484548 2025-06-12,13:07:20.000,163,11004458,12765,0,1749733639,12980.99090651,78.88180857000407,53386.58339040001 2025-06-12,13:07:21.000,163,11004492,12645,0,1749733640,12980.916807099995,78.88180857000407,53386.5484548 2025-06-12,13:07:22.000,163,11004461,12525,0,1749733641,12980.815762449995,78.88180857000407,53386.49954496 2025-06-12,13:07:23.000,163,11004424,12805,0,1749733642,12980.734926729994,78.90295596000215,53386.520506320005 2025-06-12,13:07:24.000,163,11004461,12845,0,1749733643,12980.647354699999,78.85361204999936,53386.44364800001 2025-06-12,13:07:25.000,163,11004499,12605,0,1749733644,12980.573255289994,78.86771030999807,53386.422686640006 2025-06-12,13:07:26.000,163,11004487,12525,0,1749733645,12980.465474329998,78.88180857000407,53386.422686640006 2025-06-12,13:07:27.000,163,11004474,13085,0,1749733646,12980.425056469998,78.87475944000471,53386.4087124 2025-06-12,13:07:28.000,163,11004440,12885,0,1749733647,12980.384638609998,78.82541553000192,53386.352815440005 2025-06-12,13:07:29.000,163,11004476,12845,0,1749733648,12980.297066580002,78.8113172700032,53386.36678968001 2025-06-12,13:07:30.000,163,11004474,12845,0,1749733649,12980.249912409992,78.81836640000256,53386.29691848001 2025-06-12,13:07:31.000,163,11004453,12965,0,1749733650,12980.189285619992,78.76197336000041,53386.31089272 2025-06-12,13:07:32.000,163,11004464,12965,0,1749733651,12980.094977280001,78.79016987999785,53386.26198288 2025-06-12,13:07:33.000,163,11004509,12765,0,1749733652,12980.074768350001,78.74787510000169,53386.20608592001 2025-06-12,13:07:34.000,163,11004462,12765,0,1749733653,12980.027614179991,78.72672771000362,53386.17813744001 2025-06-12,13:07:35.000,163,11004446,12965,0,1749733654,12979.946778459991,78.65623641000275,53386.12922760001 2025-06-12,13:07:36.000,163,11004519,12845,0,1749733655,12979.91309691,78.57869598000252,53386.07333064 2025-06-12,13:07:37.000,163,11004503,12445,0,1749733656,12979.879415359996,78.5645977200038,53386.03140792001 2025-06-12,13:07:38.000,163,11004494,12965,0,1749733657,12979.83226119,78.54345032999845,53386.0244208 2025-06-12,13:07:39.000,163,11004517,12605,0,1749733658,12979.7716344,78.51525381000101,53386.0244208 2025-06-12,13:07:40.000,163,11004507,12805,0,1749733659,12979.697534989995,78.51525381000101,53385.968523840005 2025-06-12,13:07:41.000,163,11004482,12765,0,1749733660,12979.616699269995,78.49410642000294,53385.85672992 2025-06-12,13:07:42.000,163,11004450,13005,0,1749733661,12979.58975403,78.52230294000037,53385.90563976 2025-06-12,13:07:43.000,163,11004512,12845,0,1749733662,12979.475236759994,78.4518116399995,53385.8148072 2025-06-12,13:07:44.000,163,11004491,12845,0,1749733663,12979.367455799998,78.48705729000358,53385.75891024 2025-06-12,13:07:45.000,163,11004478,12845,0,1749733664,12979.380928419989,78.46590989999822,53385.800832960005 2025-06-12,13:07:46.000,163,11004491,12965,0,1749733665,12979.259674839988,78.5011555500023,53385.72397464001 2025-06-12,13:07:47.000,163,11004528,12965,0,1749733666,12979.118212330002,78.48000816000422,53385.7100004 2025-06-12,13:07:48.000,163,11004473,13045,0,1749733667,12978.983486129997,78.48000816000422,53385.61916784 2025-06-12,13:07:49.000,163,11004530,12805,0,1749733668,12978.889177789992,78.48000816000422,53385.62615496001 2025-06-12,13:07:50.000,163,11004515,12725,0,1749733669,12978.794869450001,78.39541860000463,53385.53532240001 2025-06-12,13:07:51.000,163,11004536,12845,0,1749733670,12978.66687955999,78.33197643000312,53385.47942544 2025-06-12,13:07:52.000,163,11004484,12845,0,1749733671,12978.54562597999,78.26853426000162,53385.52833528001 2025-06-12,13:07:53.000,163,11004515,12605,0,1749733672,12978.46479025999,78.21919034999883,53385.48641256001 2025-06-12,13:07:54.000,163,11004534,12845,0,1749733673,12978.37048192,78.14869904999796,53385.38859288001 2025-06-12,13:07:55.000,163,11004493,12805,0,1749733674,12978.26270095999,78.09230601000309,53385.33968304001 2025-06-12,13:07:56.000,163,11004480,12645,0,1749733675,12978.141447379989,78.06410948999837,53385.297760320005 2025-06-12,13:07:57.000,163,11004497,12485,0,1749733676,12978.087556899998,78.0077164500035,53385.28378608 2025-06-12,13:07:58.000,163,11004448,12485,0,1749733677,12977.999984869988,78.00066732000414,53385.1859664 2025-06-12,13:07:59.000,163,11004480,12645,0,1749733678,12977.925885459998,77.94427428000199,53385.1859664 2025-06-12,13:08:00.000,163,11004508,12685,0,1749733679,12977.811368189992,77.93017602000327,53385.1160952 2025-06-12,13:08:01.000,163,11004481,12885,0,1749733680,12977.737268780002,77.87378298000112,53384.98333992001 2025-06-12,13:08:02.000,163,11004489,12885,0,1749733681,12977.690114609992,77.78214429000218,53384.96936568 2025-06-12,13:08:03.000,163,11004428,12805,0,1749733682,12977.629487819991,77.7609969000041,53384.93443008001 2025-06-12,13:08:04.000,163,11004512,12885,0,1749733683,12977.636224130001,77.66935820999788,53384.85058464 2025-06-12,13:08:05.000,163,11004457,12725,0,1749733684,12977.609278889991,77.62001430000237,53384.843597520005 2025-06-12,13:08:06.000,163,11004470,12725,0,1749733685,12977.568861029991,77.54247387000214,53384.794687680005 2025-06-12,13:08:07.000,163,11004477,12685,0,1749733686,12977.568861029991,77.45788431000256,53384.75276496 2025-06-12,13:08:08.000,163,11004467,12685,0,1749733687,12977.53517948,77.41558952999912,53384.7318036 2025-06-12,13:08:09.000,163,11004450,12925,0,1749733688,12977.501497929996,77.34509822999826,53384.68988088001 2025-06-12,13:08:10.000,163,11004416,12885,0,1749733689,12977.488025309991,77.28165606000402,53384.63398392 2025-06-12,13:08:11.000,163,11004485,12645,0,1749733690,12977.43413483,77.26050866999867,53384.578086960006 2025-06-12,13:08:12.000,163,11004465,12885,0,1749733691,12977.38698065999,77.17591910999909,53384.56411272 2025-06-12,13:08:13.000,163,11004487,12845,0,1749733692,12977.30614493999,77.11952607000421,53384.54315136 2025-06-12,13:08:14.000,163,11004495,12645,0,1749733693,12977.218572909995,77.04903477000335,53384.508215760005 2025-06-12,13:08:15.000,163,11004484,12645,0,1749733694,12977.15120981,76.97854347000248,53384.43135744001 2025-06-12,13:08:16.000,163,11004477,12925,0,1749733695,12977.050165159999,76.90100304000225,53384.42437032 2025-06-12,13:08:17.000,163,11004483,12925,0,1749733696,12976.976065749994,76.85870825999882,53384.40340896001 2025-06-12,13:08:18.000,163,11004509,12805,0,1749733697,12976.861548479988,76.75297131000116,53384.35449912001 2025-06-12,13:08:19.000,163,11004473,12765,0,1749733698,12976.794185379993,76.72477479000372,53384.37546048 2025-06-12,13:08:20.000,163,11004500,12645,0,1749733699,12976.666195489997,76.67543088000093,53384.25667944 2025-06-12,13:08:21.000,163,11004504,12845,0,1749733700,12976.551678219992,76.64018523000414,53384.26366656001 2025-06-12,13:08:22.000,163,11004504,12525,0,1749733701,12976.470842499992,76.57674306000263,53384.25667944 2025-06-12,13:08:23.000,163,11004497,12725,0,1749733702,12976.363061539996,76.4992026300024,53384.14488552001 2025-06-12,13:08:24.000,163,11004475,12525,0,1749733703,12976.29569844,76.42166220000217,53384.10994992 2025-06-12,13:08:25.000,163,11004493,12645,0,1749733704,12976.22833533999,76.36526916000003,53384.15187264 2025-06-12,13:08:26.000,163,11004496,12645,0,1749733705,12976.181181169995,76.29477785999916,53384.11693704001 2025-06-12,13:08:27.000,163,11004548,12805,0,1749733706,12976.080136519995,76.19609004000085,53384.06802720001 2025-06-12,13:08:28.000,163,11004489,12885,0,1749733707,12976.039718659995,76.11854961000063,53383.99815600001 2025-06-12,13:08:29.000,163,11004509,12765,0,1749733708,12975.99256449,76.05510743999912,53383.92828480001 2025-06-12,13:08:30.000,163,11004516,12685,0,1749733709,12975.96561924999,75.95641962000082,53383.91431056 2025-06-12,13:08:31.000,163,11004482,12645,0,1749733710,12975.9319377,75.85068267000315,53383.8933492 2025-06-12,13:08:32.000,163,11004498,12365,0,1749733711,12975.871310909999,75.8295352799978,53383.84443936 2025-06-12,13:08:33.000,163,11004510,12765,0,1749733712,12975.82415673999,75.76609311000357,53383.83046512001 2025-06-12,13:08:34.000,163,11004499,12645,0,1749733713,12975.783738879989,75.70970007000142,53383.80950376001 2025-06-12,13:08:35.000,163,11004487,12685,0,1749733714,12975.790475189999,75.66740528999799,53383.78155528001 2025-06-12,13:08:36.000,163,11004496,12925,0,1749733715,12975.783738879989,75.58986485999776,53383.70469696 2025-06-12,13:08:37.000,163,11004466,12805,0,1749733716,12975.750057329999,75.51937356000417,53383.669761360004 2025-06-12,13:08:38.000,163,11004505,12605,0,1749733717,12975.736584709994,75.4488822600033,53383.66277424001 2025-06-12,13:08:39.000,163,11004519,12445,0,1749733718,12975.696166849993,75.42773486999795,53383.620851520005 2025-06-12,13:08:40.000,163,11004510,12765,0,1749733719,12975.702903159989,75.39248922000115,53383.6488 2025-06-12,13:08:41.000,163,11004453,12485,0,1749733720,12975.669221609998,75.37134183000308,53383.61386440001 2025-06-12,13:08:42.000,163,11004553,12645,0,1749733721,12975.649012679998,75.31494879000093,53383.58591592 2025-06-12,13:08:43.000,163,11004490,12965,0,1749733722,12975.615331129993,75.28675227000349,53383.571941680006 2025-06-12,13:08:44.000,163,11004529,12565,0,1749733723,12975.514286479993,75.23035923000134,53383.48110912 2025-06-12,13:08:45.000,163,11004509,12685,0,1749733724,12975.433450759992,75.18806444999791,53383.48110912 2025-06-12,13:08:46.000,163,11004512,12765,0,1749733725,12975.379560280002,75.18806444999791,53383.46713488 2025-06-12,13:08:47.000,163,11004494,12645,0,1749733726,12975.298724560002,75.17396618999919,53383.4391864 2025-06-12,13:08:48.000,163,11004477,12605,0,1749733727,12975.204416219996,75.15281880000111,53383.39726368001 2025-06-12,13:08:49.000,163,11004479,12605,0,1749733728,12975.11684419,75.07527837000089,53383.39726368001 2025-06-12,13:08:50.000,163,11004473,12445,0,1749733729,12975.0562174,75.04003272000409,53383.41822504 2025-06-12,13:08:51.000,163,11004504,12605,0,1749733730,12975.01579954,75.00478707000002,53383.334379600004 2025-06-12,13:08:52.000,163,11004491,12725,0,1749733731,12974.91475489,74.94134489999851,53383.31341824 2025-06-12,13:08:53.000,163,11004500,12445,0,1749733732,12974.901282269995,74.85675533999893,53383.334379600004 2025-06-12,13:08:54.000,163,11004519,12645,0,1749733733,12974.83391917,74.84265708000021,53383.31341824 2025-06-12,13:08:55.000,163,11004529,12885,0,1749733734,12974.80697392999,74.75101839000126,53383.25053416 2025-06-12,13:08:56.000,163,11004516,12805,0,1749733735,12974.73287452,74.75806752000062,53383.236559920006 2025-06-12,13:08:57.000,163,11004531,12885,0,1749733736,12974.699192969994,74.75101839000126,53383.15970160001 2025-06-12,13:08:58.000,163,11004503,12645,0,1749733737,12974.64530248999,74.65937970000232,53383.14572736 2025-06-12,13:08:59.000,163,11004459,12445,0,1749733738,12974.571203079999,74.61708491999889,53383.14572736 2025-06-12,13:09:00.000,163,11004482,12725,0,1749733739,12974.537521529994,74.58888840000145,53383.11079176001 2025-06-12,13:09:01.000,163,11004463,12805,0,1749733740,12974.470158429998,74.56774101000337,53383.068869040006 2025-06-12,13:09:02.000,163,11004487,12685,0,1749733741,12974.436476879993,74.5324953599993,53383.01297208001 2025-06-12,13:09:03.000,163,11004478,12525,0,1749733742,12974.375850089993,74.51134797000122,53383.019959200006 2025-06-12,13:09:04.000,163,11004490,12285,0,1749733743,12974.308486989998,74.48315145000379,53382.998997840004 2025-06-12,13:09:05.000,163,11004472,12725,0,1749733744,12974.214178649992,74.4690531899978,53382.96406224 2025-06-12,13:09:06.000,163,11004504,12805,0,1749733745,12974.160288170002,74.44085667000036,53382.88720392 2025-06-12,13:09:07.000,163,11004472,12645,0,1749733746,12974.119870310002,74.34921798000141,53382.85925544 2025-06-12,13:09:08.000,163,11004454,12965,0,1749733747,12974.052507209992,74.31397233000462,53382.82431984001 2025-06-12,13:09:09.000,163,11004455,12525,0,1749733748,12974.032298279992,74.31397233000462,53382.86624256 2025-06-12,13:09:10.000,163,11004471,12885,0,1749733749,12973.985144109996,74.32807059000334,53382.80335848001 2025-06-12,13:09:11.000,163,11004491,12645,0,1749733750,12973.924517319996,74.29987406999862,53382.71951304 2025-06-12,13:09:12.000,163,11004478,12725,0,1749733751,12973.870626839991,74.32102146000398,53382.72650016001 2025-06-12,13:09:13.000,163,11004455,13045,0,1749733752,12973.85715422,74.34921798000141,53382.7404744 2025-06-12,13:09:14.000,163,11004418,12805,0,1749733753,12973.843681599996,74.37741449999885,53382.75444864001 2025-06-12,13:09:15.000,163,11004471,12525,0,1749733754,12973.78979111999,74.37036536999949,53382.663616080004 2025-06-12,13:09:16.000,163,11004415,13005,0,1749733755,12973.69548278,74.37741449999885,53382.62868048 2025-06-12,13:09:17.000,163,11004508,12685,0,1749733756,12973.62811967999,74.3985618900042,53382.62169336 2025-06-12,13:09:18.000,163,11004485,12445,0,1749733757,12973.49339348,74.34921798000141,53382.57278352 2025-06-12,13:09:19.000,163,11004442,12725,0,1749733758,12973.48665716999,74.44085667000036,53382.600732 2025-06-12,13:09:20.000,163,11004447,12725,0,1749733759,12973.42603037999,74.46200405999843,53382.5308608 2025-06-12,13:09:21.000,163,11004449,12925,0,1749733760,12973.358667279994,74.47610232000443,53382.544835040004 2025-06-12,13:09:22.000,163,11004518,12885,0,1749733761,12973.291304179998,74.48315145000379,53382.50989944001 2025-06-12,13:09:23.000,163,11004440,12805,0,1749733762,12973.237413699993,74.48315145000379,53382.38413128 2025-06-12,13:09:24.000,163,11004480,12445,0,1749733763,12973.203732149988,74.51134797000122,53382.36316992 2025-06-12,13:09:25.000,163,11004423,12845,0,1749733764,12973.203732149988,74.53954448999866,53382.328234320004 2025-06-12,13:09:26.000,163,11004456,12845,0,1749733765,12973.163314289988,74.54659361999802,53382.27233736001 2025-06-12,13:09:27.000,163,11004448,12685,0,1749733766,12973.183523219988,74.57479014000273,53382.26535024 2025-06-12,13:09:28.000,163,11004457,12525,0,1749733767,12973.109423809998,74.62413404999825,53382.181504800006 2025-06-12,13:09:29.000,163,11004450,12885,0,1749733768,12973.149841669998,74.63823231000424,53382.16753056 2025-06-12,13:09:30.000,163,11004481,12645,0,1749733769,12973.109423809998,74.6805270900004,53382.17451768001 2025-06-12,13:09:31.000,163,11004448,12685,0,1749733770,12973.082478570002,74.68757621999976,53382.111633600005 2025-06-12,13:09:32.000,163,11004421,12645,0,1749733771,12973.028588089997,74.66642883000168,53382.09067224 2025-06-12,13:09:33.000,163,11004461,12485,0,1749733772,12972.974697609992,74.70167447999847,53382.013813920006 2025-06-12,13:09:34.000,163,11004455,12805,0,1749733773,12972.893861889992,74.72282187000383,53382.02080104 2025-06-12,13:09:35.000,163,11004510,12565,0,1749733774,12972.900598200002,74.72987100000319,53381.92996848 2025-06-12,13:09:36.000,163,11004469,12885,0,1749733775,12972.839971410001,74.81446056000277,53381.92996848 2025-06-12,13:09:37.000,163,11004466,12445,0,1749733776,12972.813026169992,74.84265708000021,53381.90900712 2025-06-12,13:09:38.000,163,11004486,12845,0,1749733777,12972.759135690001,74.89905012000236,53381.86009728 2025-06-12,13:09:39.000,163,11004468,13085,0,1749733778,12972.6985089,74.96954142000322,53381.846123040006 2025-06-12,13:09:40.000,163,11004442,12605,0,1749733779,12972.63788211,75.03298359000473,53381.76926472001 2025-06-12,13:09:41.000,163,11004457,12765,0,1749733780,12972.583991629996,75.0893766299996,53381.81817456001 2025-06-12,13:09:42.000,163,11004486,12525,0,1749733781,12972.53683746,75.15281880000111,53381.72035488001 2025-06-12,13:09:43.000,163,11004476,12605,0,1749733782,12972.523364839995,75.18806444999791,53381.69939352001 2025-06-12,13:09:44.000,163,11004473,12925,0,1749733783,12972.442529119995,75.23035923000134,53381.68541928 2025-06-12,13:09:45.000,163,11004499,12605,0,1749733784,12972.43579281,75.27970314000413,53381.61554808 2025-06-12,13:09:46.000,163,11004452,12525,0,1749733785,12972.41558388,75.32904704999964,53381.64349656 2025-06-12,13:09:47.000,163,11004488,12765,0,1749733786,12972.39537495,75.3854400900018,53381.538689760004 2025-06-12,13:09:48.000,163,11004467,12805,0,1749733787,12972.381902329995,75.4488822600033,53381.510741280006 2025-06-12,13:09:49.000,163,11004440,12685,0,1749733788,12972.35495709,75.51937356000417,53381.52471552 2025-06-12,13:09:50.000,163,11004486,12805,0,1749733789,12972.33474816,75.5969139900044,53381.48279280001 2025-06-12,13:09:51.000,163,11004471,12725,0,1749733790,12972.27412137,75.63215964000119,53381.440870080005 2025-06-12,13:09:52.000,163,11004472,12645,0,1749733791,12972.240439819994,75.70265094000206,53381.42689584 2025-06-12,13:09:53.000,163,11004477,12645,0,1749733792,12972.200021959994,75.78019137000229,53381.35702464 2025-06-12,13:09:54.000,163,11004504,12925,0,1749733793,12972.125922549989,75.83658441000443,53381.35702464 2025-06-12,13:09:55.000,163,11004498,12765,0,1749733794,12972.125922549989,75.88592831999995,53381.343050400006 2025-06-12,13:09:56.000,163,11004478,13125,0,1749733795,12972.045086829989,75.92822310000338,53381.3081148 2025-06-12,13:09:57.000,163,11004493,12765,0,1749733796,12971.991196349998,75.9775670099989,53381.28016632 2025-06-12,13:09:58.000,163,11004496,12965,0,1749733797,12971.910360629998,76.01281266000296,53381.21728224001 2025-06-12,13:09:59.000,163,11004475,12405,0,1749733798,12971.809315979997,76.06215656999848,53381.18933376 2025-06-12,13:10:00.000,163,11004518,12965,0,1749733799,12971.782370740002,76.08330396000383,53381.21728224001 2025-06-12,13:10:01.000,163,11004462,12845,0,1749733800,12971.701535020002,76.09035309000319,53381.11946256 2025-06-12,13:10:02.000,163,11004468,13045,0,1749733801,12971.667853469997,76.13264786999935,53381.11247544 2025-06-12,13:10:03.000,163,11004529,12725,0,1749733802,12971.627435609997,76.1396969999987,53381.08452696 2025-06-12,13:10:04.000,163,11004480,12845,0,1749733803,12971.560072510001,76.1537952600047,53381.04260424 2025-06-12,13:10:05.000,163,11004496,12405,0,1749733804,12971.539863580001,76.1890409100015,53380.95875880001 2025-06-12,13:10:06.000,163,11004483,12925,0,1749733805,12971.465764169996,76.23838482000428,53380.9238232 2025-06-12,13:10:07.000,163,11004513,12525,0,1749733806,12971.445555239996,76.28067960000044,53380.90984896001 2025-06-12,13:10:08.000,163,11004517,12805,0,1749733807,12971.41187368999,76.3511709000013,53380.82600352 2025-06-12,13:10:09.000,163,11004470,12565,0,1749733808,12971.41187368999,76.3864165499981,53380.839977760006 2025-06-12,13:10:10.000,163,11004500,12565,0,1749733809,12971.35798321,76.4005148100041,53380.81202928001 2025-06-12,13:10:11.000,163,11004489,12885,0,1749733810,12971.39166475999,76.40756394000346,53380.839977760006 2025-06-12,13:10:12.000,163,11004501,12605,0,1749733811,12971.37145582999,76.41461307000282,53380.79106792001 2025-06-12,13:10:13.000,163,11004493,12645,0,1749733812,12971.344510589995,76.47100610999769,53380.672286880006 2025-06-12,13:10:14.000,163,11004500,12765,0,1749733813,12971.324301659995,76.52739914999984,53380.70722248 2025-06-12,13:10:15.000,163,11004481,12685,0,1749733814,12971.29062010999,76.54149740999856,53380.62337704001 2025-06-12,13:10:16.000,163,11004488,12765,0,1749733815,12971.31082903999,76.56969393000327,53380.553505840006 2025-06-12,13:10:17.000,163,11004468,12525,0,1749733816,12971.33103796999,76.60493958000006,53380.56049296 2025-06-12,13:10:18.000,163,11004458,12685,0,1749733817,12971.31082903999,76.62608696999814,53380.51158312 2025-06-12,13:10:19.000,163,11004454,12725,0,1749733818,12971.364719519996,76.64018523000414,53380.553505840006 2025-06-12,13:10:20.000,163,11004509,12685,0,1749733819,12971.35124689999,76.67543088000093,53380.46267328 2025-06-12,13:10:21.000,163,11004471,12565,0,1749733820,12971.39840107,76.71772566000436,53380.49062176 2025-06-12,13:10:22.000,163,11004468,12565,0,1749733821,12971.39840107,76.76002044000052,53380.44171192 2025-06-12,13:10:23.000,163,11004501,12645,0,1749733822,12971.43881893,76.77411869999924,53380.40677632001 2025-06-12,13:10:24.000,163,11004508,12605,0,1749733823,12971.41861,76.8446100000001,53380.42773768001 2025-06-12,13:10:25.000,163,11004509,12565,0,1749733824,12971.465764169996,76.91510130000097,53380.434724800005 2025-06-12,13:10:26.000,163,11004504,12645,0,1749733825,12971.452291549991,76.92919955999969,53380.45568616001 2025-06-12,13:10:27.000,163,11004484,12845,0,1749733826,12971.499445720001,76.97149434000312,53380.47664752001 2025-06-12,13:10:28.000,163,11004486,12805,0,1749733827,12971.452291549991,77.02788737999799,53380.42075056 2025-06-12,13:10:29.000,163,11004472,13005,0,1749733828,12971.47923679,77.07018216000142,53380.44171192 2025-06-12,13:10:30.000,163,11004442,12565,0,1749733829,12971.452291549991,77.11247694000485,53380.336905120006 2025-06-12,13:10:31.000,163,11004498,12605,0,1749733830,12971.425346309996,77.12657520000357,53380.336905120006 2025-06-12,13:10:32.000,163,11004459,12645,0,1749733831,12971.405137379996,77.16886997999973,53380.385814960006 2025-06-12,13:10:33.000,163,11004532,12725,0,1749733832,12971.405137379996,77.18296823999844,53380.336905120006 2025-06-12,13:10:34.000,163,11004488,12765,0,1749733833,12971.405137379996,77.18296823999844,53380.32991800001 2025-06-12,13:10:35.000,163,11004485,12685,0,1749733834,12971.39840107,77.19706650000444,53380.35087936 2025-06-12,13:10:36.000,163,11004492,12765,0,1749733835,12971.35798321,77.23231215000123,53380.28799528001 2025-06-12,13:10:37.000,163,11004480,12725,0,1749733836,12971.364719519996,77.26755779999803,53380.30895664001 2025-06-12,13:10:38.000,163,11004465,12685,0,1749733837,12971.344510589995,77.28870519000338,53380.2949824 2025-06-12,13:10:39.000,163,11004576,12885,0,1749733838,12971.35798321,77.3028034500021,53380.23209832 2025-06-12,13:10:40.000,163,11004463,12645,0,1749733839,12971.304092729995,77.4014912700004,53380.23908544001 2025-06-12,13:10:41.000,163,11004512,12725,0,1749733840,12971.304092729995,77.42968778999784,53380.26004680001 2025-06-12,13:10:42.000,163,11004514,13165,0,1749733841,12971.27714749,77.43673692000448,53380.20414984 2025-06-12,13:10:43.000,163,11004513,12925,0,1749733842,12971.27714749,77.43673692000448,53380.14126576001 2025-06-12,13:10:44.000,163,11004506,12645,0,1749733843,12971.243465939995,77.46493344000191,53380.12030440001 2025-06-12,13:10:45.000,163,11004498,12805,0,1749733844,12971.2165207,77.47903170000063,53380.148252880004 2025-06-12,13:10:46.000,163,11004467,12965,0,1749733845,12971.16936652999,77.50722821999807,53380.11331728 2025-06-12,13:10:47.000,163,11004437,12645,0,1749733846,12971.13568498,77.54247387000214,53380.0853688 2025-06-12,13:10:48.000,163,11004499,12645,0,1749733847,12971.122212359995,77.52132648000406,53380.07139456001 2025-06-12,13:10:49.000,163,11004463,12725,0,1749733848,12971.11547605,77.59886691000429,53380.05742032 2025-06-12,13:10:50.000,163,11004487,12805,0,1749733849,12971.05484926,77.66935820999788,53380.06440744 2025-06-12,13:10:51.000,163,11004454,12565,0,1749733850,12971.021167709994,77.68345647000388,53380.001523360006 2025-06-12,13:10:52.000,163,11004438,12605,0,1749733851,12970.980749849994,77.74689863999811,53380.029471840004 2025-06-12,13:10:53.000,163,11004503,12725,0,1749733852,12970.940331989994,77.7962425500009,53380.001523360006 2025-06-12,13:10:54.000,163,11004503,12685,0,1749733853,12970.926859369989,77.8314881999977,53379.95960064 2025-06-12,13:10:55.000,163,11004504,12965,0,1749733854,12970.920123059994,77.86673385000176,53379.99453624001 2025-06-12,13:10:56.000,163,11004485,12765,0,1749733855,12970.886441509989,77.88083211000048,53379.98754912 2025-06-12,13:10:57.000,163,11004456,12965,0,1749733856,12970.879705199994,77.94427428000199,53379.92466504001 2025-06-12,13:10:58.000,163,11004462,12925,0,1749733857,12970.839287339993,78.02181471000222,53379.90370368001 2025-06-12,13:10:59.000,163,11004487,12645,0,1749733858,12970.832551029998,78.05001122999965,53379.882742320005 2025-06-12,13:11:00.000,163,11004430,12685,0,1749733859,12970.805605789988,78.06410948999837,53379.90370368001 2025-06-12,13:11:01.000,163,11004482,12685,0,1749733860,12970.825814719989,78.11345340000116,53379.88972944 2025-06-12,13:11:02.000,163,11004460,12685,0,1749733861,12970.812342099998,78.12050253000052,53379.86876808 2025-06-12,13:11:03.000,163,11004429,12605,0,1749733862,12970.771924239998,78.19099383000139,53379.84780672 2025-06-12,13:11:04.000,163,11004482,12685,0,1749733863,12970.798869479993,78.14869904999796,53379.84780672 2025-06-12,13:11:05.000,163,11004413,12685,0,1749733864,12970.798869479993,78.19804296000075,53379.882742320005 2025-06-12,13:11:06.000,163,11004469,12685,0,1749733865,12970.819078409993,78.19804296000075,53379.79889688 2025-06-12,13:11:07.000,163,11004482,12845,0,1749733866,12970.785396859988,78.26853426000162,53379.8408196 2025-06-12,13:11:08.000,163,11004465,12725,0,1749733867,12970.744978999988,78.28263252000033,53379.81985824 2025-06-12,13:11:09.000,163,11004492,12925,0,1749733868,12970.731506379998,78.30377990999841,53379.80588400001 2025-06-12,13:11:10.000,163,11004448,12565,0,1749733869,12970.711297449998,78.32492730000376,53379.78492264001 2025-06-12,13:11:11.000,163,11004446,12685,0,1749733870,12970.643934350002,78.3531238200012,53379.7010772 2025-06-12,13:11:12.000,163,11004472,12965,0,1749733871,12970.590043869997,78.32492730000376,53379.75697416001 2025-06-12,13:11:13.000,163,11004526,12645,0,1749733872,12970.556362319992,78.34607469000184,53379.73601280001 2025-06-12,13:11:14.000,163,11004483,12805,0,1749733873,12970.515944459992,78.33902556000248,53379.715051440005 2025-06-12,13:11:15.000,163,11004449,12725,0,1749733874,12970.462053980002,78.31082903999777,53379.67312872 2025-06-12,13:11:16.000,163,11004462,12845,0,1749733875,12970.455317669992,78.33197643000312,53379.645180240004 2025-06-12,13:11:17.000,163,11004468,12765,0,1749733876,12970.401427190001,78.29673077999905,53379.666141600006 2025-06-12,13:11:18.000,163,11004449,12965,0,1749733877,12970.347536709996,78.2896816499997,53379.596270400005 2025-06-12,13:11:19.000,163,11004478,12605,0,1749733878,12970.293646229991,78.24033774000418,53379.58229616 2025-06-12,13:11:20.000,163,11004476,12805,0,1749733879,12970.293646229991,78.26853426000162,53379.55434768 2025-06-12,13:11:21.000,163,11004445,12765,0,1749733880,12970.246492059996,78.19804296000075,53379.596270400005 2025-06-12,13:11:22.000,163,11004494,12885,0,1749733881,12970.280173610001,78.19804296000075,53379.49146360001 2025-06-12,13:11:23.000,163,11004485,12765,0,1749733882,12970.293646229991,78.17689557000267,53379.46351512 2025-06-12,13:11:24.000,163,11004463,12725,0,1749733883,12970.25996468,78.17689557000267,53379.498450720006 2025-06-12,13:11:25.000,163,11004478,13005,0,1749733884,12970.286909919996,78.1416499199986,53379.46351512 2025-06-12,13:11:26.000,163,11004474,12805,0,1749733885,12970.293646229991,78.12050253000052,53379.46351512 2025-06-12,13:11:27.000,163,11004459,12645,0,1749733886,12970.293646229991,78.07820775000437,53379.46351512 2025-06-12,13:11:28.000,163,11004440,12685,0,1749733887,12970.300382540001,78.08525688000373,53379.47050224001 2025-06-12,13:11:29.000,163,11004480,12605,0,1749733888,12970.374481949992,78.08525688000373,53379.44255376 2025-06-12,13:11:30.000,163,11004461,12685,0,1749733889,12970.367745639996,78.03591297000094,53379.3866568 2025-06-12,13:11:31.000,163,11004453,12685,0,1749733890,12970.414899809992,78.00066732000414,53379.40761816 2025-06-12,13:11:32.000,163,11004496,12605,0,1749733891,12970.475526599992,77.96542167000007,53379.35172120001 2025-06-12,13:11:33.000,163,11004464,12805,0,1749733892,12970.495735529992,78.0077164500035,53379.39364392 2025-06-12,13:11:34.000,163,11004484,12725,0,1749733893,12970.563098630002,77.98656905999815,53379.40761816 2025-06-12,13:11:35.000,163,11004478,12845,0,1749733894,12970.650670659998,77.97247079999943,53379.40761816 2025-06-12,13:11:36.000,163,11004499,12605,0,1749733895,12970.731506379998,77.97951992999879,53379.33774696 2025-06-12,13:11:37.000,163,11004492,13165,0,1749733896,12970.825814719989,77.94427428000199,53379.39364392 2025-06-12,13:11:38.000,163,11004479,12685,0,1749733897,12970.899914129994,77.93017602000327,53379.40761816 2025-06-12,13:11:39.000,163,11004435,12845,0,1749733898,12970.96727722999,77.91607776000455,53379.36569544 2025-06-12,13:11:40.000,163,11004454,12685,0,1749733899,12971.061585569994,77.8949303699992,53379.41460528 2025-06-12,13:11:41.000,163,11004462,12605,0,1749733900,12971.122212359995,77.88788123999984,53379.42159240001 2025-06-12,13:11:42.000,163,11004496,12765,0,1749733901,12971.20978438999,77.90197949999856,53379.35172120001 2025-06-12,13:11:43.000,163,11004480,12885,0,1749733902,12971.31082903999,77.91607776000455,53379.36569544 2025-06-12,13:11:44.000,163,11004394,12845,0,1749733903,12971.37145582999,77.93722515000263,53379.41460528 2025-06-12,13:11:45.000,163,11004468,12805,0,1749733904,12971.445555239996,77.91607776000455,53379.40063104001 2025-06-12,13:11:46.000,163,11004474,12885,0,1749733905,12971.506182029996,77.97951992999879,53379.358708320004 2025-06-12,13:11:47.000,163,11004464,12965,0,1749733906,12971.600490370001,78.03591297000094,53379.379669680005 2025-06-12,13:11:48.000,163,11004482,12605,0,1749733907,12971.613962989992,78.07115861999773,53379.428579520005 2025-06-12,13:11:49.000,163,11004469,12925,0,1749733908,12971.681326090002,78.1416499199986,53379.477489360004 2025-06-12,13:11:50.000,163,11004439,12725,0,1749733909,12971.748689189997,78.17689557000267,53379.46351512 2025-06-12,13:11:51.000,163,11004488,12925,0,1749733910,12971.782370740002,78.19804296000075,53379.53338632 2025-06-12,13:11:52.000,163,11004494,12965,0,1749733911,12971.822788600002,78.27558339000097,53379.44954088001 2025-06-12,13:11:53.000,163,11004459,12645,0,1749733912,12971.849733839997,78.34607469000184,53379.48447648 2025-06-12,13:11:54.000,163,11004496,12725,0,1749733913,12971.903624320003,78.43771338000079,53379.49146360001 2025-06-12,13:11:55.000,163,11004470,12925,0,1749733914,12971.944042179988,78.48000816000422,53379.54037344001 2025-06-12,13:11:56.000,163,11004491,12725,0,1749733915,12971.964251109988,78.5011555500023,53379.477489360004 2025-06-12,13:11:57.000,163,11004467,12605,0,1749733916,12971.997932659993,78.53640119999909,53379.48447648 2025-06-12,13:11:58.000,163,11004439,12765,0,1749733917,12971.997932659993,78.57164685000316,53379.54037344001 2025-06-12,13:11:59.000,163,11004490,12765,0,1749733918,12972.018141589993,78.61394162999932,53379.54037344001 2025-06-12,13:12:00.000,163,11004471,12965,0,1749733919,12972.024877899988,78.66328554000211,53379.56832192001 2025-06-12,13:12:01.000,163,11004450,12725,0,1749733920,12971.984460039988,78.65623641000275,53379.63819312001 2025-06-12,13:12:02.000,163,11004511,12685,0,1749733921,12971.944042179988,78.64918728000339,53379.61723176001 2025-06-12,13:12:03.000,163,11004463,12765,0,1749733922,12971.890151699998,78.62803988999804,53379.61723176001 2025-06-12,13:12:04.000,163,11004438,12805,0,1749733923,12971.883415390002,78.65623641000275,53379.58928328001 2025-06-12,13:12:05.000,163,11004451,12765,0,1749733924,12971.896888009993,78.69148205999954,53379.596270400005 2025-06-12,13:12:06.000,163,11004495,12965,0,1749733925,12971.876679079993,78.64213815000403,53379.65216736 2025-06-12,13:12:07.000,163,11004465,12805,0,1749733926,12971.869942769998,78.66328554000211,53379.7010772 2025-06-12,13:12:08.000,163,11004467,12965,0,1749733927,12971.903624320003,78.63508902000467,53379.68710296001 2025-06-12,13:12:09.000,163,11004474,12605,0,1749733928,12971.876679079993,78.55049945999781,53379.68011584 2025-06-12,13:12:10.000,163,11004503,12605,0,1749733929,12971.863206460002,78.63508902000467,53379.666141600006 2025-06-12,13:12:11.000,163,11004505,12725,0,1749733930,12971.896888009993,78.63508902000467,53379.60325752 2025-06-12,13:12:12.000,163,11004442,12805,0,1749733931,12971.863206460002,78.62803988999804,53379.68011584 2025-06-12,13:12:13.000,163,11004499,13125,0,1749733932,12971.869942769998,78.63508902000467,53379.72203856 2025-06-12,13:12:14.000,163,11004481,12765,0,1749733933,12971.869942769998,78.65623641000275,53379.645180240004 2025-06-12,13:12:15.000,163,11004450,12725,0,1749733934,12971.896888009993,78.64213815000403,53379.61024464 2025-06-12,13:12:16.000,163,11004449,12645,0,1749733935,12971.876679079993,78.67033467000147,53379.65216736 2025-06-12,13:12:17.000,163,11004466,12725,0,1749733936,12971.890151699998,78.67738380000083,53379.65216736 2025-06-12,13:12:18.000,163,11004489,12805,0,1749733937,12971.863206460002,78.7126294500049,53379.61723176001 2025-06-12,13:12:19.000,163,11004496,12765,0,1749733938,12971.863206460002,78.74787510000169,53379.65216736 2025-06-12,13:12:20.000,163,11004464,12525,0,1749733939,12971.856470149993,78.75492423000105,53379.68011584 2025-06-12,13:12:21.000,163,11004451,12685,0,1749733940,12971.836261219993,78.73377684000297,53379.61723176001 2025-06-12,13:12:22.000,163,11004480,12685,0,1749733941,12971.809315979997,78.73377684000297,53379.61024464 2025-06-12,13:12:23.000,163,11004456,12605,0,1749733942,12971.795843359992,78.75492423000105,53379.58928328001 2025-06-12,13:12:24.000,163,11004459,12565,0,1749733943,12971.789107049997,78.74787510000169,53379.60325752 2025-06-12,13:12:25.000,163,11004465,12805,0,1749733944,12971.782370740002,78.77607161999913,53379.53338632 2025-06-12,13:12:26.000,163,11004433,12685,0,1749733945,12971.762161810002,78.76902248999977,53379.61723176001 2025-06-12,13:12:27.000,163,11004424,12805,0,1749733946,12971.762161810002,78.76902248999977,53379.57530904 2025-06-12,13:12:28.000,163,11004502,12965,0,1749733947,12971.748689189997,78.79721901000448,53379.60325752 2025-06-12,13:12:29.000,163,11004467,12485,0,1749733948,12971.728480259997,78.78312074999849,53379.62421888 2025-06-12,13:12:30.000,163,11004439,12525,0,1749733949,12971.694798709992,78.79016987999785,53379.596270400005 2025-06-12,13:12:31.000,163,11004481,12685,0,1749733950,12971.667853469997,78.79016987999785,53379.58928328001 2025-06-12,13:12:32.000,163,11004492,12765,0,1749733951,12971.661117160002,78.74787510000169,53379.596270400005 2025-06-12,13:12:33.000,163,11004481,12805,0,1749733952,12971.613962989992,78.77607161999913,53379.596270400005 2025-06-12,13:12:34.000,163,11004483,12605,0,1749733953,12971.600490370001,78.76197336000041,53379.54037344001 2025-06-12,13:12:35.000,163,11004450,12605,0,1749733954,12971.546599889996,78.72672771000362,53379.547360560005 2025-06-12,13:12:36.000,163,11004508,12925,0,1749733955,12971.546599889996,78.6985311899989,53379.54037344001 2025-06-12,13:12:37.000,163,11004478,12685,0,1749733956,12971.492709409991,78.66328554000211,53379.526399200004 2025-06-12,13:12:38.000,163,11004518,12565,0,1749733957,12971.47923679,78.66328554000211,53379.51941208001 2025-06-12,13:12:39.000,163,11004438,12725,0,1749733958,12971.465764169996,78.64213815000403,53379.456528 2025-06-12,13:12:40.000,163,11004491,12485,0,1749733959,12971.485973099996,78.63508902000467,53379.44954088001 2025-06-12,13:12:41.000,163,11004444,12765,0,1749733960,12971.452291549991,78.60689249999996,53379.44255376 2025-06-12,13:12:42.000,163,11004475,12725,0,1749733961,12971.405137379996,78.57869598000252,53379.42159240001 2025-06-12,13:12:43.000,163,11004479,12805,0,1749733962,12971.37145582999,78.57164685000316,53379.3866568 2025-06-12,13:12:44.000,163,11004447,12765,0,1749733963,12971.39840107,78.55754859000444,53379.39364392 2025-06-12,13:12:45.000,163,11004460,12885,0,1749733964,12971.41187368999,78.51525381000101,53379.3866568 2025-06-12,13:12:46.000,163,11004459,12845,0,1749733965,12971.41861,78.49410642000294,53379.36569544 2025-06-12,13:12:47.000,163,11004486,12725,0,1749733966,12971.425346309996,78.43066425000143,53379.3167856 2025-06-12,13:12:48.000,163,11004465,12645,0,1749733967,12971.41861,78.40951686000335,53379.37268256001 2025-06-12,13:12:49.000,163,11004490,12965,0,1749733968,12971.452291549991,78.42361512000207,53379.3167856 2025-06-12,13:12:50.000,163,11004486,12885,0,1749733969,12971.45902786,78.40951686000335,53379.3167856 2025-06-12,13:12:51.000,163,11004484,12845,0,1749733970,12971.45902786,78.36722207999992,53379.30281136001 2025-06-12,13:12:52.000,163,11004491,12565,0,1749733971,12971.43881893,78.36017295000056,53379.29582424 2025-06-12,13:12:53.000,163,11004479,12605,0,1749733972,12971.45902786,78.38132033999864,53379.330759840006 2025-06-12,13:12:54.000,163,11004519,12645,0,1749733973,12971.452291549991,78.31082903999777,53379.28185000001 2025-06-12,13:12:55.000,163,11004432,12925,0,1749733974,12971.45902786,78.3178781700044,53379.25390152001 2025-06-12,13:12:56.000,163,11004457,12525,0,1749733975,12971.499445720001,78.26853426000162,53379.22595304 2025-06-12,13:12:57.000,163,11004448,12805,0,1749733976,12971.492709409991,78.24738687000354,53379.21896592 2025-06-12,13:12:58.000,163,11004457,12765,0,1749733977,12971.472500479991,78.22623947999818,53379.18403032001 2025-06-12,13:12:59.000,163,11004499,12725,0,1749733978,12971.519654650001,78.19099383000139,53379.15608184001 2025-06-12,13:13:00.000,163,11004504,12805,0,1749733979,12971.546599889996,78.17689557000267,53379.19101744 2025-06-12,13:13:01.000,163,11004469,12645,0,1749733980,12971.600490370001,78.17689557000267,53379.1770432 2025-06-12,13:13:02.000,163,11004490,12605,0,1749733981,12971.580281440001,78.19099383000139,53379.13512048001 2025-06-12,13:13:03.000,163,11004485,12805,0,1749733982,12971.600490370001,78.16279731000395,53379.142107600004 2025-06-12,13:13:04.000,163,11004473,12725,0,1749733983,12971.640908230002,78.19099383000139,53379.142107600004 2025-06-12,13:13:05.000,163,11004485,12805,0,1749733984,12971.694798709992,78.17689557000267,53379.12813336 2025-06-12,13:13:06.000,163,11004448,12365,0,1749733985,12971.701535020002,78.22623947999818,53379.142107600004 2025-06-12,13:13:07.000,163,11004433,13005,0,1749733986,12971.721743950002,78.22623947999818,53379.12813336 2025-06-12,13:13:08.000,163,11004464,12885,0,1749733987,12971.748689189997,78.23328861000482,53379.12114624 2025-06-12,13:13:09.000,163,11004444,12645,0,1749733988,12971.789107049997,78.24738687000354,53379.19800456 2025-06-12,13:13:10.000,163,11004443,12645,0,1749733989,12971.816052289993,78.21919034999883,53379.163068960006 2025-06-12,13:13:11.000,163,11004474,12765,0,1749733990,12971.802579670002,78.21214121999947,53379.142107600004 2025-06-12,13:13:12.000,163,11004467,12605,0,1749733991,12971.822788600002,78.20509209000011,53379.163068960006 2025-06-12,13:13:13.000,163,11004479,12685,0,1749733992,12971.876679079993,78.24738687000354,53379.14909472 2025-06-12,13:13:14.000,163,11004481,12685,0,1749733993,12971.890151699998,78.21919034999883,53379.107171999996 2025-06-12,13:13:15.000,163,11004518,12605,0,1749733994,12971.876679079993,78.19804296000075,53379.12114624 2025-06-12,13:13:16.000,163,11004438,12885,0,1749733995,12971.923833250003,78.19804296000075,53379.107171999996 2025-06-12,13:13:17.000,163,11004480,12605,0,1749733996,12971.964251109988,78.17689557000267,53379.15608184001 2025-06-12,13:13:18.000,163,11004445,12845,0,1749733997,12971.950778489998,78.12050253000052,53379.10018488 2025-06-12,13:13:19.000,163,11004462,13045,0,1749733998,12971.937305869993,78.11345340000116,53379.107171999996 2025-06-12,13:13:20.000,163,11004451,12885,0,1749733999,12971.984460039988,78.07115861999773,53379.14909472 2025-06-12,13:13:21.000,163,11004478,12805,0,1749734000,12971.997932659993,78.07820775000437,53379.17005608 2025-06-12,13:13:22.000,163,11004479,12925,0,1749734001,12972.011405279998,78.02181471000222,53379.12813336 2025-06-12,13:13:23.000,163,11004458,13125,0,1749734002,12971.991196349998,77.97247079999943,53379.13512048001 2025-06-12,13:13:24.000,163,11004473,12765,0,1749734003,12971.997932659993,77.97247079999943,53379.14909472 2025-06-12,13:13:25.000,163,11004493,12765,0,1749734004,12972.011405279998,77.94427428000199,53379.1770432 2025-06-12,13:13:26.000,163,11004439,12965,0,1749734005,12972.031614209998,77.90902862999792,53379.142107600004 2025-06-12,13:13:27.000,163,11004441,12685,0,1749734006,12972.058559449993,77.86673385000176,53379.15608184001 2025-06-12,13:13:28.000,163,11004484,12565,0,1749734007,12972.072032069998,77.81738993999898,53379.163068960006 2025-06-12,13:13:29.000,163,11004483,12645,0,1749734008,12972.146131479989,77.75394777000474,53379.211978800005 2025-06-12,13:13:30.000,163,11004468,12685,0,1749734009,12972.179813029994,77.7609969000041,53379.17005608 2025-06-12,13:13:31.000,163,11004480,12885,0,1749734010,12972.18654933999,77.73280037999939,53379.19800456 2025-06-12,13:13:32.000,163,11004512,12845,0,1749734011,12972.20675826999,77.71870212000067,53379.20499168001 2025-06-12,13:13:33.000,163,11004558,12965,0,1749734012,12972.240439819994,77.66935820999788,53379.211978800005 2025-06-12,13:13:34.000,163,11004428,12805,0,1749734013,12972.260648749994,77.63411256000109,53379.1770432 2025-06-12,13:13:35.000,163,11004497,12965,0,1749734014,12972.260648749994,77.59181777999765,53379.1770432 2025-06-12,13:13:36.000,163,11004499,12765,0,1749734015,12972.36842970999,77.5495230000015,53379.22595304 2025-06-12,13:13:37.000,163,11004487,12645,0,1749734016,12972.381902329995,77.45788431000256,53379.2469144 2025-06-12,13:13:38.000,163,11004463,12445,0,1749734017,12972.37516602,77.42263865999848,53379.20499168001 2025-06-12,13:13:39.000,163,11004456,12565,0,1749734018,12972.39537495,77.36624562000361,53379.22595304 2025-06-12,13:13:40.000,163,11004455,12925,0,1749734019,12972.41558388,77.31690171000082,53379.23992728 2025-06-12,13:13:41.000,163,11004454,12685,0,1749734020,12972.422320189995,77.33099996999954,53379.30281136001 2025-06-12,13:13:42.000,163,11004470,12605,0,1749734021,12972.462738049995,77.25345953999931,53379.28185000001 2025-06-12,13:13:43.000,163,11004527,12805,0,1749734022,12972.46947435999,77.23231215000123,53379.27486288 2025-06-12,13:13:44.000,163,11004470,12605,0,1749734023,12972.47621067,77.2393612800006,53379.32377272001 2025-06-12,13:13:45.000,163,11004529,12645,0,1749734024,12972.4964196,77.1900173699978,53379.32377272001 2025-06-12,13:13:46.000,163,11004484,12565,0,1749734025,12972.523364839995,77.15477172000101,53379.3167856 2025-06-12,13:13:47.000,163,11004486,12605,0,1749734026,12972.53683746,77.13362433000293,53379.330759840006 2025-06-12,13:13:48.000,163,11004444,12645,0,1749734027,12972.55031007999,77.09837867999886,53379.36569544 2025-06-12,13:13:49.000,163,11004488,12565,0,1749734028,12972.57725532,77.07018216000142,53379.379669680005 2025-06-12,13:13:50.000,163,11004506,12365,0,1749734029,12972.59746425,77.04198564000399,53379.43556664 2025-06-12,13:13:51.000,163,11004476,12925,0,1749734030,12972.61093686999,76.97149434000312,53379.42159240001 2025-06-12,13:13:52.000,163,11004465,12925,0,1749734031,12972.59746425,76.9432978199984,53379.44255376 2025-06-12,13:13:53.000,163,11004457,12685,0,1749734032,12972.65809104,76.91510130000097,53379.477489360004 2025-06-12,13:13:54.000,163,11004500,12605,0,1749734033,12972.61767318,76.87985565000417,53379.49146360001 2025-06-12,13:13:55.000,163,11004487,12845,0,1749734034,12972.644618419996,76.85165912999946,53379.49146360001 2025-06-12,13:13:56.000,163,11004462,12885,0,1749734035,12972.644618419996,76.80231522000395,53379.51941208001 2025-06-12,13:13:57.000,163,11004516,12685,0,1749734036,12972.67829997,76.75297131000116,53379.53338632 2025-06-12,13:13:58.000,163,11004487,12605,0,1749734037,12972.691772589991,76.68952913999965,53379.55434768 2025-06-12,13:13:59.000,163,11004513,12685,0,1749734038,12972.67829997,76.63313610000478,53379.58928328001 2025-06-12,13:14:00.000,163,11004452,12605,0,1749734039,12972.6985089,76.56969393000327,53379.645180240004 2025-06-12,13:14:01.000,163,11004475,12965,0,1749734040,12972.711981519991,76.52035002000048,53379.666141600006 2025-06-12,13:14:02.000,163,11004513,12765,0,1749734041,12972.6985089,76.45690784999897,53379.645180240004 2025-06-12,13:14:03.000,163,11004470,12925,0,1749734042,12972.691772589991,76.37231828999938,53379.68011584 2025-06-12,13:14:04.000,163,11004521,12525,0,1749734043,12972.671563659991,76.30182698999852,53379.68710296001 2025-06-12,13:14:05.000,163,11004465,12885,0,1749734044,12972.685036279996,76.22428655999829,53379.74299992 2025-06-12,13:14:06.000,163,11004477,12965,0,1749734045,12972.67829997,76.18199178000214,53379.763961280005 2025-06-12,13:14:07.000,163,11004524,12765,0,1749734046,12972.711981519991,76.13264786999935,53379.763961280005 2025-06-12,13:14:08.000,163,11004490,12725,0,1749734047,12972.711981519991,76.09035309000319,53379.72902568 2025-06-12,13:14:09.000,163,11004519,12885,0,1749734048,12972.772608309991,76.0410091800004,53379.80588400001 2025-06-12,13:14:10.000,163,11004498,12645,0,1749734049,12972.772608309991,75.99166527000489,53379.80588400001 2025-06-12,13:14:11.000,163,11004503,13005,0,1749734050,12972.772608309991,75.94937049000146,53379.79889688 2025-06-12,13:14:12.000,163,11004487,12725,0,1749734051,12972.799553550001,75.90707570999803,53379.80588400001 2025-06-12,13:14:13.000,163,11004558,12885,0,1749734052,12972.792817239992,75.87183006000123,53379.8408196 2025-06-12,13:14:14.000,163,11004471,12805,0,1749734053,12972.779344620001,75.78724050000164,53379.84780672 2025-06-12,13:14:15.000,163,11004537,12965,0,1749734054,12972.799553550001,75.75904398000421,53379.861780960004 2025-06-12,13:14:16.000,163,11004469,12685,0,1749734055,12972.792817239992,75.73789658999885,53379.833832480006 2025-06-12,13:14:17.000,163,11004540,12605,0,1749734056,12972.819762480001,75.68150355000398,53379.861780960004 2025-06-12,13:14:18.000,163,11004465,12685,0,1749734057,12972.839971410001,75.64625789999991,53379.89671656 2025-06-12,13:14:19.000,163,11004484,13005,0,1749734058,12972.846707719997,75.61806138000247,53379.92466504001 2025-06-12,13:14:20.000,163,11004523,12365,0,1749734059,12972.833235099992,75.60396312000375,53379.97357488001 2025-06-12,13:14:21.000,163,11004474,12725,0,1749734060,12972.893861889992,75.57576659999904,53379.97357488001 2025-06-12,13:14:22.000,163,11004502,12725,0,1749734061,12972.954488679992,75.55461921000096,53379.97357488001 2025-06-12,13:14:23.000,163,11004495,12925,0,1749734062,12972.934279749992,75.51937356000417,53380.07139456001 2025-06-12,13:14:24.000,163,11004474,12845,0,1749734063,12972.994906539992,75.50527529999817,53380.05742032 2025-06-12,13:14:25.000,163,11004493,13005,0,1749734064,12973.015115469992,75.4488822600033,53380.13427864 2025-06-12,13:14:26.000,163,11004467,13085,0,1749734065,12972.994906539992,75.43478400000458,53380.10633016 2025-06-12,13:14:27.000,163,11004442,13005,0,1749734066,12973.001642850002,75.40658747999987,53380.13427864 2025-06-12,13:14:28.000,163,11004486,12805,0,1749734067,12973.021851780002,75.336096179999,53380.16222712001 2025-06-12,13:14:29.000,163,11004495,12645,0,1749734068,12972.941016060002,75.28675227000349,53380.12030440001 2025-06-12,13:14:30.000,163,11004456,12765,0,1749734069,12972.947752369997,75.2374083600007,53380.218124080006 2025-06-12,13:14:31.000,163,11004470,12525,0,1749734070,12972.887125579997,75.19511358000454,53380.20414984 2025-06-12,13:14:32.000,163,11004515,12725,0,1749734071,12972.853444029992,75.16691705999983,53380.23209832 2025-06-12,13:14:33.000,163,11004485,12725,0,1749734072,12972.779344620001,75.15281880000111,53380.28100816 2025-06-12,13:14:34.000,163,11004496,12645,0,1749734073,12972.6985089,75.0893766299996,53380.26004680001 2025-06-12,13:14:35.000,163,11004475,12765,0,1749734074,12972.651354729991,75.10347488999832,53380.26004680001 2025-06-12,13:14:36.000,163,11004457,12685,0,1749734075,12972.61767318,75.07527837000089,53380.23908544001 2025-06-12,13:14:37.000,163,11004505,12605,0,1749734076,12972.53010114999,75.06118011000217,53380.2949824 2025-06-12,13:14:38.000,163,11004496,12645,0,1749734077,12972.442529119995,75.03298359000473,53380.315943760004 2025-06-12,13:14:39.000,163,11004463,12805,0,1749734078,12972.38863863999,75.00478707000002,53380.34389224 2025-06-12,13:14:40.000,163,11004485,12685,0,1749734079,12972.31453923,74.98363968000194,53380.28799528001 2025-06-12,13:14:41.000,163,11004441,12365,0,1749734080,12972.301066609994,74.97659055000258,53380.336905120006 2025-06-12,13:14:42.000,163,11004499,12725,0,1749734081,12972.25391244,74.9554431600045,53380.364853600004 2025-06-12,13:14:43.000,163,11004486,12925,0,1749734082,12972.159604099994,74.9272466399998,53380.32991800001 2025-06-12,13:14:44.000,163,11004497,12605,0,1749734083,12972.072032069998,74.9272466399998,53380.32991800001 2025-06-12,13:14:45.000,163,11004476,12805,0,1749734084,12972.078768379994,74.92019751000043,53380.32991800001 2025-06-12,13:14:46.000,163,11004465,12765,0,1749734085,12971.984460039988,74.87790273000428,53380.37184072 2025-06-12,13:14:47.000,163,11004499,12725,0,1749734086,12971.937305869993,74.84970620999957,53380.34389224 2025-06-12,13:14:48.000,163,11004380,12925,0,1749734087,12971.863206460002,74.86380446999829,53380.315943760004 2025-06-12,13:14:49.000,163,11004455,12765,0,1749734088,12971.816052289993,74.86380446999829,53380.336905120006 2025-06-12,13:14:50.000,163,11004503,12685,0,1749734089,12971.775634429992,74.78626403999806,53380.32991800001 2025-06-12,13:14:51.000,163,11004461,12765,0,1749734090,12971.681326090002,74.75806752000062,53380.25305968 2025-06-12,13:14:52.000,163,11004481,12965,0,1749734091,12971.654380849992,74.72987100000319,53380.2949824 2025-06-12,13:14:53.000,163,11004480,12885,0,1749734092,12971.654380849992,74.70167447999847,53380.30196952 2025-06-12,13:14:54.000,163,11004481,12685,0,1749734093,12971.613962989992,74.6805270900004,53380.30895664001 2025-06-12,13:14:55.000,163,11004498,12885,0,1749734094,12971.560072510001,74.63823231000424,53380.2949824 2025-06-12,13:14:56.000,163,11004470,13045,0,1749734095,12971.539863580001,74.6805270900004,53380.2949824 2025-06-12,13:14:57.000,163,11004469,12605,0,1749734096,12971.519654650001,74.63823231000424,53380.28799528001 2025-06-12,13:14:58.000,163,11004524,12765,0,1749734097,12971.492709409991,74.63118318000488,53380.30196952 2025-06-12,13:14:59.000,163,11004489,12845,0,1749734098,12971.512918339991,74.6452814400036,53380.23209832 2025-06-12,13:15:00.000,163,11004473,12365,0,1749734099,12971.47923679,74.63118318000488,53380.27402104 2025-06-12,13:15:01.000,163,11004476,12725,0,1749734100,12971.452291549991,74.61003578999953,53380.28100816 2025-06-12,13:15:02.000,163,11004495,12845,0,1749734101,12971.425346309996,74.6452814400036,53380.28100816 2025-06-12,13:15:03.000,163,11004462,12805,0,1749734102,12971.41187368999,74.67347796000104,53380.23908544001 2025-06-12,13:15:04.000,163,11004486,12765,0,1749734103,12971.41861,74.72282187000383,53380.26004680001 2025-06-12,13:15:05.000,163,11004484,12765,0,1749734104,12971.41861,74.70872360999783,53380.26004680001 2025-06-12,13:15:06.000,163,11004469,12605,0,1749734105,12971.432082619991,74.75101839000126,53380.23209832 2025-06-12,13:15:07.000,163,11004473,12725,0,1749734106,12971.43881893,74.73692013000255,53380.23908544001 2025-06-12,13:15:08.000,163,11004464,12765,0,1749734107,12971.405137379996,74.78626403999806,53380.24607256 2025-06-12,13:15:09.000,163,11004436,12685,0,1749734108,12971.364719519996,74.77216577999934,53380.26004680001 2025-06-12,13:15:10.000,163,11004486,12765,0,1749734109,12971.37145582999,74.75101839000126,53380.25305968 2025-06-12,13:15:11.000,163,11004472,12725,0,1749734110,12971.35798321,74.70167447999847,53380.21113696001 2025-06-12,13:15:12.000,163,11004500,12725,0,1749734111,12971.344510589995,74.70872360999783,53380.218124080006 2025-06-12,13:15:13.000,163,11004462,12565,0,1749734112,12971.324301659995,74.70872360999783,53380.26004680001 2025-06-12,13:15:14.000,163,11004454,12565,0,1749734113,12971.304092729995,74.67347796000104,53380.19017560001 2025-06-12,13:15:15.000,163,11004480,12805,0,1749734114,12971.27714749,74.67347796000104,53380.16222712001 2025-06-12,13:15:16.000,163,11004510,12605,0,1749734115,12971.283883799995,74.67347796000104,53380.19017560001 2025-06-12,13:15:17.000,163,11004529,13005,0,1749734116,12971.25693856,74.65233057000296,53380.19017560001 2025-06-12,13:15:18.000,163,11004509,12725,0,1749734117,12971.2165207,74.6452814400036,53380.13427864 2025-06-12,13:15:19.000,163,11004460,12445,0,1749734118,12971.182839149995,74.63823231000424,53380.16222712001 2025-06-12,13:15:20.000,163,11004520,12765,0,1749734119,12971.12894866999,74.58183927000209,53380.15524 2025-06-12,13:15:21.000,163,11004503,12965,0,1749734120,12971.08853080999,74.51134797000122,53380.13427864 2025-06-12,13:15:22.000,163,11004516,12685,0,1749734121,12971.021167709994,74.433807540001,53380.12030440001 2025-06-12,13:15:23.000,163,11004500,12685,0,1749734122,12970.947068299989,74.38446362999821,53380.09235592001 2025-06-12,13:15:24.000,163,11004480,12765,0,1749734123,12970.866232579989,74.37036536999949,53380.13427864 2025-06-12,13:15:25.000,163,11004490,12645,0,1749734124,12970.872968889998,74.29282493999926,53380.12030440001 2025-06-12,13:15:26.000,163,11004508,12645,0,1749734125,12970.819078409993,74.22938276999776,53380.06440744 2025-06-12,13:15:27.000,163,11004492,12725,0,1749734126,12970.765187929988,74.2223336399984,53380.04344608001 2025-06-12,13:15:28.000,163,11004505,12645,0,1749734127,12970.711297449998,74.21528450999904,53379.98754912 2025-06-12,13:15:29.000,163,11004424,12725,0,1749734128,12970.691088519998,74.16594060000352,53379.98754912 2025-06-12,13:15:30.000,163,11004494,12765,0,1749734129,12970.650670659998,74.1518423400048,53380.001523360006 2025-06-12,13:15:31.000,163,11004473,12645,0,1749734130,12970.590043869997,74.12364582000009,53379.95960064 2025-06-12,13:15:32.000,163,11004534,12525,0,1749734131,12970.522680770002,74.13774407999881,53380.0154976 2025-06-12,13:15:33.000,163,11004466,12605,0,1749734132,12970.435108739992,74.1518423400048,53379.92466504001 2025-06-12,13:15:34.000,163,11004480,12725,0,1749734133,12970.428372429997,74.09544930000266,53379.93863928 2025-06-12,13:15:35.000,163,11004498,12525,0,1749734134,12970.361009330001,74.09544930000266,53379.91767792 2025-06-12,13:15:36.000,163,11004488,12605,0,1749734135,12970.354273019992,74.1518423400048,53379.833832480006 2025-06-12,13:15:37.000,163,11004522,12525,0,1749734136,12970.327327779996,74.14479320999817,53379.882742320005 2025-06-12,13:15:38.000,163,11004510,12845,0,1749734137,12970.266700989996,74.14479320999817,53379.861780960004 2025-06-12,13:15:39.000,163,11004492,13165,0,1749734138,12970.23975575,74.16594060000352,53379.82684536001 2025-06-12,13:15:40.000,163,11004463,12565,0,1749734139,12970.226283129996,74.17298973000288,53379.77793552 2025-06-12,13:15:41.000,163,11004532,12525,0,1749734140,12970.23975575,74.22938276999776,53379.77793552 2025-06-12,13:15:42.000,163,11004546,12925,0,1749734141,12970.253228369991,74.26462842000183,53379.7709484 2025-06-12,13:15:43.000,163,11004499,12725,0,1749734142,12970.21954682,74.32807059000334,53379.73601280001 2025-06-12,13:15:44.000,163,11004423,12645,0,1749734143,12970.17912896,74.39151276000484,53379.70806432001 2025-06-12,13:15:45.000,163,11004486,12925,0,1749734144,12970.19933789,74.41266015000292,53379.72203856 2025-06-12,13:15:46.000,163,11004443,12845,0,1749734145,12970.145447409996,74.4972497100025,53379.75697416001 2025-06-12,13:15:47.000,163,11004543,12525,0,1749734146,12970.15218371999,74.50429884000187,53379.72902568 2025-06-12,13:15:48.000,163,11004492,12845,0,1749734147,12970.13197478999,74.5324953599993,53379.67312872 2025-06-12,13:15:49.000,163,11004450,12965,0,1749734148,12970.1387111,74.5324953599993,53379.715051440005 2025-06-12,13:15:50.000,163,11004507,12805,0,1749734149,12970.11850217,74.52544622999994,53379.68710296001 2025-06-12,13:15:51.000,163,11004476,12485,0,1749734150,12970.17239264999,74.55364275000466,53379.65216736 2025-06-12,13:15:52.000,163,11004527,12765,0,1749734151,12970.165656339996,74.56069188000401,53379.666141600006 2025-06-12,13:15:53.000,163,11004476,12805,0,1749734152,12970.23975575,74.58183927000209,53379.65915448001 2025-06-12,13:15:54.000,163,11004449,12685,0,1749734153,12970.21954682,74.61003578999953,53379.62421888 2025-06-12,13:15:55.000,163,11004519,12685,0,1749734154,12970.17912896,74.58888840000145,53379.65216736 2025-06-12,13:15:56.000,163,11004496,12645,0,1749734155,12970.1387111,74.58888840000145,53379.65915448001 2025-06-12,13:15:57.000,163,11004487,12685,0,1749734156,12970.105029549995,74.58183927000209,53379.65216736 2025-06-12,13:15:58.000,163,11004484,12525,0,1749734157,12970.05787538,74.58888840000145,53379.596270400005 2025-06-12,13:15:59.000,163,11004497,12885,0,1749734158,12970.03766645,74.61003578999953,53379.63819312001 2025-06-12,13:16:00.000,163,11004485,12965,0,1749734159,12970.05113906999,74.61708491999889,53379.65915448001 2025-06-12,13:16:01.000,163,11004476,12525,0,1749734160,12970.024193829995,74.65233057000296,53379.666141600006 2025-06-12,13:16:02.000,163,11004412,12645,0,1749734161,12969.97703966,74.63823231000424,53379.62421888 2025-06-12,13:16:03.000,163,11004473,12685,0,1749734162,12969.92988548999,74.69462534999911,53379.61723176001 2025-06-12,13:16:04.000,163,11004445,12565,0,1749734163,12969.923149179995,74.67347796000104,53379.666141600006 2025-06-12,13:16:05.000,163,11004493,12885,0,1749734164,12969.92988548999,74.73692013000255,53379.68011584 2025-06-12,13:16:06.000,163,11004448,12725,0,1749734165,12969.943358109995,74.75101839000126,53379.63819312001 2025-06-12,13:16:07.000,163,11004500,12805,0,1749734166,12969.902940249995,74.75806752000062,53379.63819312001 2025-06-12,13:16:08.000,163,11004551,12445,0,1749734167,12969.88946762999,74.80036230000405,53379.67312872 2025-06-12,13:16:09.000,163,11004482,12645,0,1749734168,12969.88946762999,74.84265708000021,53379.715051440005 2025-06-12,13:16:10.000,163,11004479,12645,0,1749734169,12969.86925869999,74.85675533999893,53379.7010772 2025-06-12,13:16:11.000,163,11004458,12805,0,1749734170,12969.82884083999,74.88495186000364,53379.70806432001 2025-06-12,13:16:12.000,163,11004505,12965,0,1749734171,12969.822104529994,74.86380446999829,53379.72203856 2025-06-12,13:16:13.000,163,11004473,12765,0,1749734172,12969.80863190999,74.87085359999764,53379.715051440005 2025-06-12,13:16:14.000,163,11004435,12765,0,1749734173,12969.774950359999,74.86380446999829,53379.70806432001 2025-06-12,13:16:15.000,163,11004481,12725,0,1749734174,12969.741268809994,74.85675533999893,53379.72902568 2025-06-12,13:16:16.000,163,11004492,12805,0,1749734175,12969.741268809994,74.86380446999829,53379.7010772 2025-06-12,13:16:17.000,163,11004459,12765,0,1749734176,12969.714323569999,74.84970620999957,53379.74998704 2025-06-12,13:16:18.000,163,11004471,12725,0,1749734177,12969.721059879994,74.84265708000021,53379.7709484 2025-06-12,13:16:19.000,163,11004541,12685,0,1749734178,12969.653696779998,74.84970620999957,53379.74998704 2025-06-12,13:16:20.000,163,11004489,12685,0,1749734179,12969.660433089994,74.84970620999957,53379.75697416001 2025-06-12,13:16:21.000,163,11004457,12645,0,1749734180,12969.667169399989,74.84265708000021,53379.79889688 2025-06-12,13:16:22.000,163,11004510,13125,0,1749734181,12969.660433089994,74.83560795000085,53379.78492264001 2025-06-12,13:16:23.000,163,11004483,12765,0,1749734182,12969.633487849998,74.80741143000341,53379.7709484 2025-06-12,13:16:24.000,163,11004472,12685,0,1749734183,12969.626751539989,74.7933131700047,53379.79889688 2025-06-12,13:16:25.000,163,11004461,12685,0,1749734184,12969.633487849998,74.7933131700047,53379.7709484 2025-06-12,13:16:26.000,163,11004441,12765,0,1749734185,12969.640224159994,74.75806752000062,53379.80588400001 2025-06-12,13:16:27.000,163,11004523,13005,0,1749734186,12969.606542609989,74.75806752000062,53379.77793552 2025-06-12,13:16:28.000,163,11004493,12525,0,1749734187,12969.633487849998,74.7439692600019,53379.81985824 2025-06-12,13:16:29.000,163,11004481,12725,0,1749734188,12969.673905709999,74.75101839000126,53379.861780960004 2025-06-12,13:16:30.000,163,11004450,12565,0,1749734189,12969.653696779998,74.73692013000255,53379.84780672 2025-06-12,13:16:31.000,163,11004466,12845,0,1749734190,12969.673905709999,74.75806752000062,53379.87575520001 2025-06-12,13:16:32.000,163,11004474,12605,0,1749734191,12969.680642019994,74.75101839000126,53379.882742320005 2025-06-12,13:16:33.000,163,11004484,12805,0,1749734192,12969.687378329989,74.7439692600019,53379.9106908 2025-06-12,13:16:34.000,163,11004464,12885,0,1749734193,12969.707587259989,74.71577274000447,53379.95261352001 2025-06-12,13:16:35.000,163,11004474,12765,0,1749734194,12969.741268809994,74.70872360999783,53379.931652160005 2025-06-12,13:16:36.000,163,11004469,12765,0,1749734195,12969.754741429999,74.69462534999911,53379.95261352001 2025-06-12,13:16:37.000,163,11004519,12725,0,1749734196,12969.774950359999,74.69462534999911,53380.001523360006 2025-06-12,13:16:38.000,163,11004434,12845,0,1749734197,12969.761477739994,74.6805270900004,53379.99453624001 2025-06-12,13:16:39.000,163,11004496,12845,0,1749734198,12969.761477739994,74.70872360999783,53380.00851048 2025-06-12,13:16:40.000,163,11004490,12605,0,1749734199,12969.754741429999,74.75101839000126,53380.0853688 2025-06-12,13:16:41.000,163,11004465,12845,0,1749734200,12969.727796189989,74.73692013000255,53380.06440744 2025-06-12,13:16:42.000,163,11004501,12525,0,1749734201,12969.660433089994,74.72282187000383,53380.04344608001 2025-06-12,13:16:43.000,163,11004410,12765,0,1749734202,12969.653696779998,74.73692013000255,53380.0853688 2025-06-12,13:16:44.000,163,11004481,12805,0,1749734203,12969.599806299993,74.73692013000255,53380.0853688 2025-06-12,13:16:45.000,163,11004452,12805,0,1749734204,12969.572861059998,74.77216577999934,53380.14126576001 2025-06-12,13:16:46.000,163,11004481,13125,0,1749734205,12969.532443199998,74.75806752000062,53380.11331728 2025-06-12,13:16:47.000,163,11004454,12965,0,1749734206,12969.545915819988,74.75101839000126,53380.14126576001 2025-06-12,13:16:48.000,163,11004477,12485,0,1749734207,12969.498761649993,74.75806752000062,53380.16222712001 2025-06-12,13:16:49.000,163,11004428,12645,0,1749734208,12969.525706889988,74.78626403999806,53380.218124080006 2025-06-12,13:16:50.000,163,11004454,12565,0,1749734209,12969.458343789993,74.81446056000277,53380.197162720004 2025-06-12,13:16:51.000,163,11004510,12965,0,1749734210,12969.438134859993,74.81446056000277,53380.218124080006 2025-06-12,13:16:52.000,163,11004483,12805,0,1749734211,12969.411189619997,74.7933131700047,53380.267033920005 2025-06-12,13:16:53.000,163,11004514,12725,0,1749734212,12969.357299139992,74.7933131700047,53380.30196952 2025-06-12,13:16:54.000,163,11004493,12725,0,1749734213,12969.323617590002,74.75101839000126,53380.267033920005 2025-06-12,13:16:55.000,163,11004431,13045,0,1749734214,12969.283199730002,74.73692013000255,53380.30895664001 2025-06-12,13:16:56.000,163,11004520,12685,0,1749734215,12969.256254489992,74.72282187000383,53380.315943760004 2025-06-12,13:16:57.000,163,11004477,12925,0,1749734216,12969.269727109997,74.72282187000383,53380.364853600004 2025-06-12,13:16:58.000,163,11004479,12605,0,1749734217,12969.195627699992,74.70872360999783,53380.3997892 2025-06-12,13:16:59.000,163,11004423,12765,0,1749734218,12969.195627699992,74.6805270900004,53380.41376344 2025-06-12,13:17:00.000,163,11004426,12685,0,1749734219,12969.155209839992,74.71577274000447,53380.42773768001 2025-06-12,13:17:01.000,163,11004512,12925,0,1749734220,12969.195627699992,74.69462534999911,53380.47664752001 2025-06-12,13:17:02.000,163,11004465,12725,0,1749734221,12969.175418769992,74.70167447999847,53380.504596000006 2025-06-12,13:17:03.000,163,11004447,12765,0,1749734222,12969.168682459996,74.68757621999976,53380.4696604 2025-06-12,13:17:04.000,163,11004418,12605,0,1749734223,12969.148473529996,74.75806752000062,53380.553505840006 2025-06-12,13:17:05.000,163,11004473,12805,0,1749734224,12969.108055669996,74.71577274000447,53380.57446720001 2025-06-12,13:17:06.000,163,11004477,12565,0,1749734225,12969.114791979991,74.71577274000447,53380.61638992 2025-06-12,13:17:07.000,163,11004510,12805,0,1749734226,12969.074374119991,74.73692013000255,53380.61638992 2025-06-12,13:17:08.000,163,11004494,12765,0,1749734227,12969.033956259991,74.7439692600019,53380.63036416 2025-06-12,13:17:09.000,163,11004440,12885,0,1749734228,12968.98006578,74.76511664999998,53380.69324824001 2025-06-12,13:17:10.000,163,11004474,12645,0,1749734229,12968.946384229996,74.76511664999998,53380.69324824001 2025-06-12,13:17:11.000,163,11004414,12885,0,1749734230,12968.885757439995,74.72282187000383,53380.700235360004 2025-06-12,13:17:12.000,163,11004469,12925,0,1749734231,12968.87228481999,74.72282187000383,53380.71420960001 2025-06-12,13:17:13.000,163,11004473,12605,0,1749734232,12968.81165802999,74.72987100000319,53380.679274 2025-06-12,13:17:14.000,163,11004445,12765,0,1749734233,12968.744294929995,74.71577274000447,53380.75613232 2025-06-12,13:17:15.000,163,11004478,12885,0,1749734234,12968.75103123999,74.68757621999976,53380.74215808001 2025-06-12,13:17:16.000,163,11004484,12685,0,1749734235,12968.69714076,74.71577274000447,53380.74215808001 2025-06-12,13:17:17.000,163,11004470,12765,0,1749734236,12968.6567229,74.72282187000383,53380.770106560005 2025-06-12,13:17:18.000,163,11004465,12725,0,1749734237,12968.596096109999,74.7439692600019,53380.73517096 2025-06-12,13:17:19.000,163,11004467,12805,0,1749734238,12968.56915086999,74.75101839000126,53380.74215808001 2025-06-12,13:17:20.000,163,11004497,12805,0,1749734239,12968.488315149989,74.78626403999806,53380.81202928001 2025-06-12,13:17:21.000,163,11004428,12965,0,1749734240,12968.454633599998,74.85675533999893,53380.77709368 2025-06-12,13:17:22.000,163,11004462,12845,0,1749734241,12968.407479429989,74.90609925000172,53380.839977760006 2025-06-12,13:17:23.000,163,11004485,12805,0,1749734242,12968.353588949998,74.96954142000322,53380.89587472 2025-06-12,13:17:24.000,163,11004499,12445,0,1749734243,12968.313171089998,75.01183619999938,53380.86093912001 2025-06-12,13:17:25.000,163,11004455,12605,0,1749734244,12968.333380019998,75.04708185000345,53380.88190048001 2025-06-12,13:17:26.000,163,11004416,12885,0,1749734245,12968.272753229998,75.01888532999874,53380.853952 2025-06-12,13:17:27.000,163,11004440,12285,0,1749734246,12968.266016920003,75.06822924000153,53380.888887600006 2025-06-12,13:17:28.000,163,11004435,12765,0,1749734247,12968.239071679993,75.0893766299996,53380.88190048001 2025-06-12,13:17:29.000,163,11004432,12765,0,1749734248,12968.212126439998,75.15986793000047,53380.87491336 2025-06-12,13:17:30.000,163,11004436,12565,0,1749734249,12968.191917509997,75.1387205400024,53380.83299064001 2025-06-12,13:17:31.000,163,11004420,12605,0,1749734250,12968.158235959992,75.13167141000304,53380.867926240004 2025-06-12,13:17:32.000,163,11004460,12805,0,1749734251,12968.171708579997,75.18101531999855,53380.888887600006 2025-06-12,13:17:33.000,163,11004458,12685,0,1749734252,12968.225599060002,75.2021627100039,53380.90286184 2025-06-12,13:17:34.000,163,11004443,12605,0,1749734253,12968.144763340002,75.23035923000134,53380.95177168 2025-06-12,13:17:35.000,163,11004461,12565,0,1749734254,12968.171708579997,75.27970314000413,53380.93081032001 2025-06-12,13:17:36.000,163,11004467,12925,0,1749734255,12968.131290719997,75.29380140000285,53380.9238232 2025-06-12,13:17:37.000,163,11004449,12805,0,1749734256,12968.077400239992,75.31494879000093,53380.91683608 2025-06-12,13:17:38.000,163,11004477,12805,0,1749734257,12968.117818099992,75.35724357000436,53380.90984896001 2025-06-12,13:17:39.000,163,11004472,13045,0,1749734258,12968.124554410002,75.4488822600033,53380.986707280004 2025-06-12,13:17:40.000,163,11004467,12965,0,1749734259,12968.144763340002,75.45593139000266,53381.007668640006 2025-06-12,13:17:41.000,163,11004424,12565,0,1749734260,12968.111081789997,75.4841279100001,53381.007668640006 2025-06-12,13:17:42.000,163,11004455,12565,0,1749734261,12968.063927620002,75.60396312000375,53380.986707280004 2025-06-12,13:17:43.000,163,11004467,12805,0,1749734262,12968.097609169992,75.65330702999927,53380.986707280004 2025-06-12,13:17:44.000,163,11004482,12565,0,1749734263,12968.050454999997,75.71674920000078,53381.00068152001 2025-06-12,13:17:45.000,163,11004456,12805,0,1749734264,12968.010037139997,75.794289630001,53381.00068152001 2025-06-12,13:17:46.000,163,11004463,12725,0,1749734265,12968.003300830002,75.85068267000315,53381.035617120004 2025-06-12,13:17:47.000,163,11004466,12605,0,1749734266,12967.922465110001,75.92117397000402,53381.07055272 2025-06-12,13:17:48.000,163,11004453,12765,0,1749734267,12967.868574629996,75.9423213600021,53381.04959136001 2025-06-12,13:17:49.000,163,11004476,12725,0,1749734268,12967.84162939,75.96346875000017,53381.09850120001 2025-06-12,13:17:50.000,163,11004456,12805,0,1749734269,12967.76079367,76.01986179000232,53381.056578480006 2025-06-12,13:17:51.000,163,11004448,12565,0,1749734270,12967.67995795,76.03396005000104,53381.07753984001 2025-06-12,13:17:52.000,163,11004424,12725,0,1749734271,12967.55196805999,76.08330396000383,53381.0635656 2025-06-12,13:17:53.000,163,11004471,12725,0,1749734272,12967.49807758,76.09035309000319,53381.056578480006 2025-06-12,13:17:54.000,163,11004454,12605,0,1749734273,12967.363351379994,76.06215656999848,53381.01465576 2025-06-12,13:17:55.000,163,11004459,12845,0,1749734274,12967.255570419999,76.08330396000383,53381.02863000001 2025-06-12,13:17:56.000,163,11004444,12765,0,1749734275,12967.141053149993,76.08330396000383,53380.9936944 2025-06-12,13:17:57.000,163,11004449,12725,0,1749734276,12967.066953740003,76.07625483000447,53380.97972016001 2025-06-12,13:17:58.000,163,11004437,12685,0,1749734277,12966.979381709993,76.0410091800004,53381.00068152001 2025-06-12,13:17:59.000,163,11004437,12685,0,1749734278,12966.898545989992,76.01986179000232,53380.9936944 2025-06-12,13:18:00.000,163,11004460,12605,0,1749734279,12966.837919199992,75.97051787999953,53380.93081032001 2025-06-12,13:18:01.000,163,11004418,12685,0,1749734280,12966.763819790001,75.90707570999803,53380.88190048001 2025-06-12,13:18:02.000,163,11004462,12605,0,1749734281,12966.662775140001,75.90707570999803,53380.86093912001 2025-06-12,13:18:03.000,163,11004452,12685,0,1749734282,12966.60214835,75.85773180000251,53380.83299064001 2025-06-12,13:18:04.000,163,11004473,12725,0,1749734283,12966.51457631999,75.82248614999844,53380.79805504 2025-06-12,13:18:05.000,163,11004493,12645,0,1749734284,12966.48089477,75.78019137000229,53380.819016400004 2025-06-12,13:18:06.000,163,11004464,12725,0,1749734285,12966.427004289995,75.71674920000078,53380.79805504 2025-06-12,13:18:07.000,163,11004489,12765,0,1749734286,12966.35290487999,75.66740528999799,53380.74215808001 2025-06-12,13:18:08.000,163,11004457,12685,0,1749734287,12966.305750709995,75.66035615999863,53380.72818384 2025-06-12,13:18:09.000,163,11004478,12845,0,1749734288,12966.31248701999,75.60396312000375,53380.71420960001 2025-06-12,13:18:10.000,163,11004499,12725,0,1749734289,12966.27206915999,75.50527529999817,53380.64433840001 2025-06-12,13:18:11.000,163,11004422,12805,0,1749734290,12966.21817868,75.47002965000138,53380.62337704001 2025-06-12,13:18:12.000,163,11004459,12765,0,1749734291,12966.15081557999,75.39248922000115,53380.651325520004 2025-06-12,13:18:13.000,163,11004484,12885,0,1749734292,12966.137342959999,75.37134183000308,53380.6094028 2025-06-12,13:18:14.000,163,11004469,12765,0,1749734293,12966.144079269994,75.34314530999836,53380.54651872001 2025-06-12,13:18:15.000,163,11004439,13005,0,1749734294,12966.11039771999,75.28675227000349,53380.51857024 2025-06-12,13:18:16.000,163,11004492,12405,0,1749734295,12966.063243549994,75.25855574999878,53380.483634640004 2025-06-12,13:18:17.000,163,11004437,12725,0,1749734296,12966.076716169999,75.23035923000134,53380.52555736001 2025-06-12,13:18:18.000,163,11004461,12765,0,1749734297,12966.063243549994,75.19511358000454,53380.44171192 2025-06-12,13:18:19.000,163,11004482,12845,0,1749734298,12966.063243549994,75.22331010000198,53380.42773768001 2025-06-12,13:18:20.000,163,11004439,12685,0,1749734299,12966.056507239999,75.2021627100039,53380.35087936 2025-06-12,13:18:21.000,163,11004480,12605,0,1749734300,12966.016089379998,75.21626097000262,53380.32293088 2025-06-12,13:18:22.000,163,11004476,12965,0,1749734301,12966.049770929989,75.18806444999791,53380.315943760004 2025-06-12,13:18:23.000,163,11004452,12725,0,1749734302,12966.002616759994,75.21626097000262,53380.25305968 2025-06-12,13:18:24.000,163,11004447,12565,0,1749734303,12966.036298309999,75.24445749000006,53380.26004680001 2025-06-12,13:18:25.000,163,11004440,12685,0,1749734304,12966.029561999989,75.25150661999942,53380.25305968 2025-06-12,13:18:26.000,163,11004482,12725,0,1749734305,12966.016089379998,75.28675227000349,53380.17620136 2025-06-12,13:18:27.000,163,11004498,12885,0,1749734306,12966.022825689994,75.30085053000221,53380.18318848 2025-06-12,13:18:28.000,163,11004486,12805,0,1749734307,12966.036298309999,75.336096179999,53380.12729152 2025-06-12,13:18:29.000,163,11004441,12605,0,1749734308,12966.029561999989,75.35724357000436,53380.14126576001 2025-06-12,13:18:30.000,163,11004467,12805,0,1749734309,12966.016089379998,75.35724357000436,53380.12030440001 2025-06-12,13:18:31.000,163,11004487,12965,0,1749734310,12965.982407829993,75.37134183000308,53380.02248472001 2025-06-12,13:18:32.000,163,11004470,12805,0,1749734311,12965.955462589998,75.34314530999836,53380.07838168 2025-06-12,13:18:33.000,163,11004471,12685,0,1749734312,12965.968935209989,75.31494879000093,53380.04344608001 2025-06-12,13:18:34.000,163,11004426,12925,0,1749734313,12965.955462589998,75.32199792000029,53379.93863928 2025-06-12,13:18:35.000,163,11004500,12885,0,1749734314,12965.935253659998,75.26560487999814,53379.931652160005 2025-06-12,13:18:36.000,163,11004524,13045,0,1749734315,12965.941989969993,75.25150661999942,53379.88972944 2025-06-12,13:18:37.000,163,11004478,12765,0,1749734316,12965.928517349988,75.23035923000134,53379.89671656 2025-06-12,13:18:38.000,163,11004463,12965,0,1749734317,12965.928517349988,75.20921184000326,53379.812871120004 2025-06-12,13:18:39.000,163,11004492,12765,0,1749734318,12965.948726279988,75.23035923000134,53379.833832480006 2025-06-12,13:18:40.000,163,11004496,12925,0,1749734319,12966.002616759994,75.20921184000326,53379.79190976 2025-06-12,13:18:41.000,163,11004495,12725,0,1749734320,12966.029561999989,75.22331010000198,53379.7709484 2025-06-12,13:18:42.000,163,11004504,12805,0,1749734321,12966.049770929989,75.2374083600007,53379.694090080004 2025-06-12,13:18:43.000,163,11004452,12805,0,1749734322,12966.069979859989,75.22331010000198,53379.65915448001 2025-06-12,13:18:44.000,163,11004444,12845,0,1749734323,12966.096925099999,75.20921184000326,53379.67312872 2025-06-12,13:18:45.000,163,11004480,12605,0,1749734324,12966.123870339994,75.26560487999814,53379.645180240004 2025-06-12,13:18:46.000,163,11004492,12365,0,1749734325,12966.144079269994,75.25150661999942,53379.666141600006 2025-06-12,13:18:47.000,163,11004429,12645,0,1749734326,12966.157551889999,75.25150661999942,53379.63819312001 2025-06-12,13:18:48.000,163,11004480,12925,0,1749734327,12966.17776082,75.23035923000134,53379.65216736 2025-06-12,13:18:49.000,163,11004490,12925,0,1749734328,12966.23165129999,75.24445749000006,53379.65216736 2025-06-12,13:18:50.000,163,11004492,12925,0,1749734329,12966.25186022999,75.23035923000134,53379.61723176001 2025-06-12,13:18:51.000,163,11004461,12565,0,1749734330,12966.245123919995,75.2374083600007,53379.56832192001 2025-06-12,13:18:52.000,163,11004478,12605,0,1749734331,12966.285541779995,75.23035923000134,53379.5613348 2025-06-12,13:18:53.000,163,11004479,12885,0,1749734332,12966.325959639995,75.24445749000006,53379.58229616 2025-06-12,13:18:54.000,163,11004473,12605,0,1749734333,12966.35290487999,75.25855574999878,53379.55434768 2025-06-12,13:18:55.000,163,11004472,12685,0,1749734334,12966.41353166999,75.27970314000413,53379.54037344001 2025-06-12,13:18:56.000,163,11004476,12805,0,1749734335,12966.44047691,75.30789966000157,53379.51941208001 2025-06-12,13:18:57.000,163,11004467,12765,0,1749734336,12966.45394952999,75.29380140000285,53379.526399200004 2025-06-12,13:18:58.000,163,11004465,13125,0,1749734337,12966.49436738999,75.32199792000029,53379.547360560005 2025-06-12,13:18:59.000,163,11004442,12725,0,1749734338,12966.47415845999,75.37839096000243,53379.55434768 2025-06-12,13:19:00.000,163,11004454,12605,0,1749734339,12966.487631079995,75.37134183000308,53379.50543784 2025-06-12,13:19:01.000,163,11004501,12725,0,1749734340,12966.48089477,75.41363660999923,53379.53338632 2025-06-12,13:19:02.000,163,11004506,12805,0,1749734341,12966.45394952999,75.42773486999795,53379.51242496 2025-06-12,13:19:03.000,163,11004455,12805,0,1749734342,12966.5011037,75.4488822600033,53379.51941208001 2025-06-12,13:19:04.000,163,11004507,12765,0,1749734343,12966.487631079995,75.47002965000138,53379.547360560005 2025-06-12,13:19:05.000,163,11004482,12605,0,1749734344,12966.56173049,75.42773486999795,53379.526399200004 2025-06-12,13:19:06.000,163,11004525,12885,0,1749734345,12966.575203109991,75.42773486999795,53379.5613348 2025-06-12,13:19:07.000,163,11004503,12805,0,1749734346,12966.55499417999,75.47707878000074,53379.526399200004 2025-06-12,13:19:08.000,163,11004461,12485,0,1749734347,12966.54152156,75.49822616999882,53379.57530904 2025-06-12,13:19:09.000,163,11004487,12685,0,1749734348,12966.54152156,75.47002965000138,53379.51242496 2025-06-12,13:19:10.000,163,11004455,12605,0,1749734349,12966.5011037,75.50527529999817,53379.47050224001 2025-06-12,13:19:11.000,163,11004462,12765,0,1749734350,12966.507840009996,75.54052095000225,53379.54037344001 2025-06-12,13:19:12.000,163,11004534,12765,0,1749734351,12966.52131263,75.56166834000032,53379.57530904 2025-06-12,13:19:13.000,163,11004470,12605,0,1749734352,12966.54152156,75.57576659999904,53379.53338632 2025-06-12,13:19:14.000,163,11004499,12525,0,1749734353,12966.507840009996,75.54052095000225,53379.55434768 2025-06-12,13:19:15.000,163,11004504,12845,0,1749734354,12966.49436738999,75.5828157299984,53379.57530904 2025-06-12,13:19:16.000,163,11004500,12605,0,1749734355,12966.467422149995,75.56871746999968,53379.58229616 2025-06-12,13:19:17.000,163,11004519,12965,0,1749734356,12966.47415845999,75.56871746999968,53379.596270400005 2025-06-12,13:19:18.000,163,11004503,12405,0,1749734357,12966.47415845999,75.55461921000096,53379.645180240004 2025-06-12,13:19:19.000,163,11004462,12805,0,1749734358,12966.47415845999,75.56166834000032,53379.61024464 2025-06-12,13:19:20.000,163,11004490,12725,0,1749734359,12966.45394952999,75.55461921000096,53379.58928328001 2025-06-12,13:19:21.000,163,11004469,12685,0,1749734360,12966.43374059999,75.56166834000032,53379.547360560005 2025-06-12,13:19:22.000,163,11004439,12605,0,1749734361,12966.46068584,75.56871746999968,53379.61024464 2025-06-12,13:19:23.000,163,11004432,12605,0,1749734362,12966.45394952999,75.55461921000096,53379.56832192001 2025-06-12,13:19:24.000,163,11004477,12365,0,1749734363,12966.43374059999,75.5475700800016,53379.58229616 2025-06-12,13:19:25.000,163,11004459,12805,0,1749734364,12966.45394952999,75.54052095000225,53379.61723176001 2025-06-12,13:19:26.000,163,11004455,12685,0,1749734365,12966.427004289995,75.55461921000096,53379.596270400005 2025-06-12,13:19:27.000,163,11004466,12965,0,1749734366,12966.45394952999,75.55461921000096,53379.61723176001 2025-06-12,13:19:28.000,163,11004493,12725,0,1749734367,12966.46068584,75.47707878000074,53379.60325752 2025-06-12,13:19:29.000,163,11004481,12965,0,1749734368,12966.44047691,75.46298052000202,53379.60325752 2025-06-12,13:19:30.000,163,11004477,13005,0,1749734369,12966.447213219995,75.43478400000458,53379.60325752 2025-06-12,13:19:31.000,163,11004498,12805,0,1749734370,12966.43374059999,75.44183313000394,53379.60325752 2025-06-12,13:19:32.000,163,11004463,12765,0,1749734371,12966.42026798,75.42068573999859,53379.694090080004 2025-06-12,13:19:33.000,163,11004527,12605,0,1749734372,12966.42026798,75.42773486999795,53379.631206 2025-06-12,13:19:34.000,163,11004496,12685,0,1749734373,12966.37985012,75.35724357000436,53379.65915448001 2025-06-12,13:19:35.000,163,11004461,12765,0,1749734374,12966.37985012,75.43478400000458,53379.63819312001 2025-06-12,13:19:36.000,163,11004485,12965,0,1749734375,12966.346168569995,75.43478400000458,53379.65216736 2025-06-12,13:19:37.000,163,11004454,12645,0,1749734376,12966.305750709995,75.42068573999859,53379.645180240004 2025-06-12,13:19:38.000,163,11004443,12685,0,1749734377,12966.245123919995,75.45593139000266,53379.666141600006 2025-06-12,13:19:39.000,163,11004469,12685,0,1749734378,12966.23838761,75.4488822600033,53379.694090080004 2025-06-12,13:19:40.000,163,11004483,12525,0,1749734379,12966.23838761,75.44183313000394,53379.68011584 2025-06-12,13:19:41.000,163,11004462,12725,0,1749734380,12966.224914989994,75.51232443000481,53379.68710296001 2025-06-12,13:19:42.000,163,11004473,12725,0,1749734381,12966.184497129994,75.53347182000289,53379.68710296001 2025-06-12,13:19:43.000,163,11004467,12645,0,1749734382,12966.164288199994,75.5828157299984,53379.62421888 2025-06-12,13:19:44.000,163,11004463,12925,0,1749734383,12966.144079269994,75.66740528999799,53379.65216736 2025-06-12,13:19:45.000,163,11004498,12765,0,1749734384,12966.17102450999,75.6956018100027,53379.715051440005 2025-06-12,13:19:46.000,163,11004428,12845,0,1749734385,12966.11039771999,75.71674920000078,53379.666141600006 2025-06-12,13:19:47.000,163,11004481,12885,0,1749734386,12966.117134029999,75.78019137000229,53379.70806432001 2025-06-12,13:19:48.000,163,11004470,12685,0,1749734387,12966.056507239999,75.83658441000443,53379.74998704 2025-06-12,13:19:49.000,163,11004489,12845,0,1749734388,12966.069979859989,75.88592831999995,53379.74299992 2025-06-12,13:19:50.000,163,11004503,12605,0,1749734389,12966.016089379998,75.95641962000082,53379.78492264001 2025-06-12,13:19:51.000,163,11004458,12765,0,1749734390,12966.043034619994,76.03396005000104,53379.763961280005 2025-06-12,13:19:52.000,163,11004477,12765,0,1749734391,12966.002616759994,76.0410091800004,53379.74998704 2025-06-12,13:19:53.000,163,11004506,12885,0,1749734392,12966.002616759994,76.07625483000447,53379.7709484 2025-06-12,13:19:54.000,163,11004444,12645,0,1749734393,12965.955462589998,76.14674612999806,53379.7709484 2025-06-12,13:19:55.000,163,11004477,12765,0,1749734394,12965.955462589998,76.21018829999957,53379.7709484 2025-06-12,13:19:56.000,163,11004449,12805,0,1749734395,12965.915044729998,76.32297438000387,53379.7709484 2025-06-12,13:19:57.000,163,11004475,12605,0,1749734396,12965.908308419988,76.34412177000195,53379.79889688 2025-06-12,13:19:58.000,163,11004490,12645,0,1749734397,12965.820736389993,76.4005148100041,53379.79190976 2025-06-12,13:19:59.000,163,11004451,12565,0,1749734398,12965.827472700003,76.47805524000432,53379.81985824 2025-06-12,13:20:00.000,163,11004490,12805,0,1749734399,12965.773582219997,76.52035002000048,53379.812871120004 2025-06-12,13:20:01.000,163,11004455,12845,0,1749734400,12965.739900669992,76.62608696999814,53379.81985824 2025-06-12,13:20:02.000,163,11004494,12605,0,1749734401,12965.672537569997,76.70362739999837,53379.763961280005 2025-06-12,13:20:03.000,163,11004459,12885,0,1749734402,12965.632119709997,76.76706956999988,53379.80588400001 2025-06-12,13:20:04.000,163,11004491,12605,0,1749734403,12965.584965540002,76.85870825999882,53379.833832480006 2025-06-12,13:20:05.000,163,11004506,12925,0,1749734404,12965.578229229992,76.91510130000097,53379.861780960004 2025-06-12,13:20:06.000,163,11004512,12805,0,1749734405,12965.605174470002,76.93624868999905,53379.812871120004 2025-06-12,13:20:07.000,163,11004475,12725,0,1749734406,12965.632119709997,76.93624868999905,53379.77793552 2025-06-12,13:20:08.000,163,11004497,12725,0,1749734407,12965.645592330002,77.01378911999927,53379.86876808 2025-06-12,13:20:09.000,163,11004512,12605,0,1749734408,12965.672537569997,77.01378911999927,53379.85479384001 2025-06-12,13:20:10.000,163,11004504,12645,0,1749734409,12965.692746499997,77.06313303000206,53379.861780960004 2025-06-12,13:20:11.000,163,11004504,12525,0,1749734410,12965.672537569997,77.12657520000357,53379.81985824 2025-06-12,13:20:12.000,163,11004521,12965,0,1749734411,12965.706219120002,77.2041156300038,53379.84780672 2025-06-12,13:20:13.000,163,11004467,12605,0,1749734412,12965.712955429997,77.26755779999803,53379.82684536001 2025-06-12,13:20:14.000,163,11004499,12725,0,1749734413,12965.672537569997,77.32395084000018,53379.861780960004 2025-06-12,13:20:15.000,163,11004515,12885,0,1749734414,12965.672537569997,77.34509822999826,53379.79190976 2025-06-12,13:20:16.000,163,11004472,13125,0,1749734415,12965.665801260002,77.38034388000233,53379.86876808 2025-06-12,13:20:17.000,163,11004470,12605,0,1749734416,12965.679273879992,77.41558952999912,53379.82684536001 2025-06-12,13:20:18.000,163,11004435,12565,0,1749734417,12965.699482809992,77.43673692000448,53379.88972944 2025-06-12,13:20:19.000,163,11004449,12805,0,1749734418,12965.692746499997,77.52837561000342,53379.861780960004 2025-06-12,13:20:20.000,163,11004479,12805,0,1749734419,12965.719691739992,77.52837561000342,53379.86876808 2025-06-12,13:20:21.000,163,11004522,12885,0,1749734420,12965.753373289997,77.59181777999765,53379.85479384001 2025-06-12,13:20:22.000,163,11004468,12645,0,1749734421,12965.787054840002,77.5847686499983,53379.87575520001 2025-06-12,13:20:23.000,163,11004466,12525,0,1749734422,12965.793791149998,77.65525994999916,53379.861780960004 2025-06-12,13:20:24.000,163,11004466,12805,0,1749734423,12965.800527459993,77.67640734000452,53379.861780960004 2025-06-12,13:20:25.000,163,11004448,12765,0,1749734424,12965.901572109993,77.73984950999875,53379.88972944 2025-06-12,13:20:26.000,163,11004502,12805,0,1749734425,12965.948726279988,77.80329168000026,53379.9106908 2025-06-12,13:20:27.000,163,11004478,12685,0,1749734426,12966.043034619994,77.8949303699992,53379.90370368001 2025-06-12,13:20:28.000,163,11004480,12685,0,1749734427,12966.117134029999,77.88788123999984,53379.861780960004 2025-06-12,13:20:29.000,163,11004429,12885,0,1749734428,12966.17776082,77.94427428000199,53379.89671656 2025-06-12,13:20:30.000,163,11004442,12805,0,1749734429,12966.285541779995,77.96542167000007,53379.88972944 2025-06-12,13:20:31.000,163,11004465,12925,0,1749734430,12966.33943226,78.0429621000003,53379.93863928 2025-06-12,13:20:32.000,163,11004481,12845,0,1749734431,12966.447213219995,78.03591297000094,53379.882742320005 2025-06-12,13:20:33.000,163,11004464,12885,0,1749734432,12966.507840009996,78.09230601000309,53379.9456264 2025-06-12,13:20:34.000,163,11004469,12765,0,1749734433,12966.60214835,78.1416499199986,53379.9106908 2025-06-12,13:20:35.000,163,11004462,12765,0,1749734434,12966.696456689991,78.18394470000203,53379.9106908 2025-06-12,13:20:36.000,163,11004457,12925,0,1749734435,12966.797501339992,78.28263252000033,53379.96658776 2025-06-12,13:20:37.000,163,11004462,12925,0,1749734436,12966.878337059992,78.33197643000312,53379.98754912 2025-06-12,13:20:38.000,163,11004482,12845,0,1749734437,12966.952436469997,78.38132033999864,53379.95261352001 2025-06-12,13:20:39.000,163,11004485,12765,0,1749734438,12967.093898979998,78.4518116399995,53379.95261352001 2025-06-12,13:20:40.000,163,11004418,12885,0,1749734439,12967.215152559998,78.47295903000486,53380.05742032 2025-06-12,13:20:41.000,163,11004444,12685,0,1749734440,12967.37008768999,78.5011555500023,53380.03645896 2025-06-12,13:20:42.000,163,11004442,12845,0,1749734441,12967.51155019999,78.46590989999822,53380.06440744 2025-06-12,13:20:43.000,163,11004458,12565,0,1749734442,12967.63280377999,78.47295903000486,53380.07838168 2025-06-12,13:20:44.000,163,11004469,12845,0,1749734443,12967.76079367,78.48000816000422,53380.09235592001 2025-06-12,13:20:45.000,163,11004441,12565,0,1749734444,12967.915728799991,78.47295903000486,53380.07139456001 2025-06-12,13:20:46.000,163,11004507,12765,0,1749734445,12968.030246069997,78.46590989999822,53380.099343040005 2025-06-12,13:20:47.000,163,11004487,12565,0,1749734446,12968.131290719997,78.40246773000399,53380.12729152 2025-06-12,13:20:48.000,163,11004452,12765,0,1749734447,12968.266016920003,78.41656599000271,53380.197162720004 2025-06-12,13:20:49.000,163,11004466,12965,0,1749734448,12968.373797879998,78.38132033999864,53380.21113696001 2025-06-12,13:20:50.000,163,11004476,12845,0,1749734449,12968.528733009989,78.2896816499997,53380.17620136 2025-06-12,13:20:51.000,163,11004477,13005,0,1749734450,12968.60956872999,78.21919034999883,53380.218124080006 2025-06-12,13:20:52.000,163,11004481,12605,0,1749734451,12968.724085999995,78.18394470000203,53380.23209832 2025-06-12,13:20:53.000,163,11004503,12845,0,1749734452,12968.8588122,78.14869904999796,53380.28100816 2025-06-12,13:20:54.000,163,11004501,12965,0,1749734453,12968.986802089996,78.12755165999988,53380.30895664001 2025-06-12,13:20:55.000,163,11004478,12965,0,1749734454,12969.108055669996,78.12050253000052,53380.2949824 2025-06-12,13:20:56.000,163,11004481,12805,0,1749734455,12969.236045559992,78.08525688000373,53380.32991800001 2025-06-12,13:20:57.000,163,11004486,12805,0,1749734456,12969.350562829997,78.07820775000437,53380.37882784001 2025-06-12,13:20:58.000,163,11004471,12605,0,1749734457,12969.451607479998,78.05706035999901,53380.37882784001 2025-06-12,13:20:59.000,163,11004464,12845,0,1749734458,12969.566124749988,78.0429621000003,53380.41376344 2025-06-12,13:21:00.000,163,11004463,12805,0,1749734459,12969.721059879994,78.0077164500035,53380.40677632001 2025-06-12,13:21:01.000,163,11004468,12605,0,1749734460,12969.842313459994,78.0077164500035,53380.47664752001 2025-06-12,13:21:02.000,163,11004481,12765,0,1749734461,12969.95009441999,77.99361819000478,53380.51857024 2025-06-12,13:21:03.000,163,11004478,12765,0,1749734462,12970.07134799999,77.95132341000135,53380.4696604 2025-06-12,13:21:04.000,163,11004441,12565,0,1749734463,12970.185865269996,77.93017602000327,53380.52555736001 2025-06-12,13:21:05.000,163,11004507,12565,0,1749734464,12970.334064089991,77.90197949999856,53380.58844144 2025-06-12,13:21:06.000,163,11004508,12485,0,1749734465,12970.448581359997,77.8949303699992,53380.63735128 2025-06-12,13:21:07.000,163,11004481,12445,0,1749734466,12970.563098630002,77.88083211000048,53380.58145432 2025-06-12,13:21:08.000,163,11004483,12765,0,1749734467,12970.711297449998,77.87378298000112,53380.66529976001 2025-06-12,13:21:09.000,163,11004488,12965,0,1749734468,12970.872968889998,77.84558646000369,53380.69324824001 2025-06-12,13:21:10.000,163,11004487,12525,0,1749734469,12971.00769508999,77.84558646000369,53380.79106792001 2025-06-12,13:21:11.000,163,11004441,12725,0,1749734470,12971.08853080999,77.83853733000433,53380.853952 2025-06-12,13:21:12.000,163,11004499,12685,0,1749734471,12971.203048079995,77.81738993999898,53380.87491336 2025-06-12,13:21:13.000,163,11004478,12445,0,1749734472,12971.324301659995,77.8314881999977,53380.90984896001 2025-06-12,13:21:14.000,163,11004488,12605,0,1749734473,12971.35798321,77.8596847200024,53380.986707280004 2025-06-12,13:21:15.000,163,11004451,12765,0,1749734474,12971.43881893,77.81738993999898,53380.97972016001 2025-06-12,13:21:16.000,163,11004509,12805,0,1749734475,12971.506182029996,77.82443906999833,53380.95875880001 2025-06-12,13:21:17.000,163,11004474,12685,0,1749734476,12971.580281440001,77.8596847200024,53381.02863000001 2025-06-12,13:21:18.000,163,11004422,12525,0,1749734477,12971.627435609997,77.86673385000176,53381.08452696 2025-06-12,13:21:19.000,163,11004481,12605,0,1749734478,12971.701535020002,77.8314881999977,53381.1334368 2025-06-12,13:21:20.000,163,11004488,12645,0,1749734479,12971.816052289993,77.81034080999962,53381.19632088001 2025-06-12,13:21:21.000,163,11004492,13005,0,1749734480,12971.809315979997,77.8314881999977,53381.24523072001 2025-06-12,13:21:22.000,163,11004452,12765,0,1749734481,12971.923833250003,77.85263559000305,53381.25920496 2025-06-12,13:21:23.000,163,11004480,12605,0,1749734482,12971.923833250003,77.88083211000048,53381.322089040004 2025-06-12,13:21:24.000,163,11004470,12765,0,1749734483,12971.964251109988,77.90902862999792,53381.38497312001 2025-06-12,13:21:25.000,163,11004493,13045,0,1749734484,12972.004668969988,77.95837254000071,53381.38497312001 2025-06-12,13:21:26.000,163,11004438,12525,0,1749734485,12972.004668969988,78.02886384000158,53381.41990872 2025-06-12,13:21:27.000,163,11004459,12565,0,1749734486,12972.031614209998,78.03591297000094,53381.56663824 2025-06-12,13:21:28.000,163,11004481,12845,0,1749734487,12972.045086829989,78.06410948999837,53381.53170264001 2025-06-12,13:21:29.000,163,11004462,12685,0,1749734488,12972.078768379994,78.09935514000244,53381.62952232001 2025-06-12,13:21:30.000,163,11004486,12645,0,1749734489,12972.085504689989,78.1416499199986,53381.62952232001 2025-06-12,13:21:31.000,163,11004442,12925,0,1749734490,12972.065295759989,78.16984644000331,53381.68541928 2025-06-12,13:21:32.000,163,11004494,12725,0,1749734491,12972.058559449993,78.17689557000267,53381.72035488001 2025-06-12,13:21:33.000,163,11004475,12845,0,1749734492,12972.045086829989,78.24033774000418,53381.78323896 2025-06-12,13:21:34.000,163,11004493,12805,0,1749734493,12972.018141589993,78.23328861000482,53381.776251840005 2025-06-12,13:21:35.000,163,11004453,12685,0,1749734494,12971.970987419998,78.26148513000226,53381.83913592001 2025-06-12,13:21:36.000,163,11004458,12525,0,1749734495,12971.930569559998,78.26148513000226,53381.86009728 2025-06-12,13:21:37.000,163,11004468,12885,0,1749734496,12971.890151699998,78.2896816499997,53381.90900712 2025-06-12,13:21:38.000,163,11004475,12965,0,1749734497,12971.849733839997,78.30377990999841,53381.895032880006 2025-06-12,13:21:39.000,163,11004457,12845,0,1749734498,12971.849733839997,78.33902556000248,53381.92298136 2025-06-12,13:21:40.000,163,11004469,12965,0,1749734499,12971.795843359992,78.388369469998,53381.97887832 2025-06-12,13:21:41.000,163,11004482,12925,0,1749734500,12971.741952880002,78.41656599000271,53382.013813920006 2025-06-12,13:21:42.000,163,11004455,12685,0,1749734501,12971.728480259997,78.45886076999886,53382.013813920006 2025-06-12,13:21:43.000,163,11004476,12565,0,1749734502,12971.654380849992,78.50820468000165,53382.05573664001 2025-06-12,13:21:44.000,163,11004477,12645,0,1749734503,12971.580281440001,78.55754859000444,53382.05573664001 2025-06-12,13:21:45.000,163,11004447,12685,0,1749734504,12971.492709409991,78.5998433700006,53382.062723760006 2025-06-12,13:21:46.000,163,11004463,12845,0,1749734505,12971.43881893,78.64918728000339,53382.06971088 2025-06-12,13:21:47.000,163,11004465,12685,0,1749734506,12971.39840107,78.70558031999826,53382.04874952 2025-06-12,13:21:48.000,163,11004486,12965,0,1749734507,12971.283883799995,78.74082597000233,53382.12560784 2025-06-12,13:21:49.000,163,11004482,12725,0,1749734508,12971.25693856,78.77607161999913,53382.10464648001 2025-06-12,13:21:50.000,163,11004443,12765,0,1749734509,12971.14915759999,78.79016987999785,53382.10464648001 2025-06-12,13:21:51.000,163,11004447,12765,0,1749734510,12971.07505819,78.8113172700032,53382.13259496001 2025-06-12,13:21:52.000,163,11004487,12805,0,1749734511,12971.014431399999,78.82541553000192,53382.1465692 2025-06-12,13:21:53.000,163,11004489,12805,0,1749734512,12970.920123059994,78.82541553000192,53382.11862072 2025-06-12,13:21:54.000,163,11004449,12645,0,1749734513,12970.778660549993,78.84656292,53382.13259496001 2025-06-12,13:21:55.000,163,11004462,12725,0,1749734514,12970.711297449998,78.87475944000471,53382.10464648001 2025-06-12,13:21:56.000,163,11004446,13005,0,1749734515,12970.623725420002,78.89590683000279,53382.04874952 2025-06-12,13:21:57.000,163,11004466,12845,0,1749734516,12970.529417079997,78.93820160999894,53382.062723760006 2025-06-12,13:21:58.000,163,11004454,12605,0,1749734517,12970.435108739992,78.98049639000237,53382.02778816 2025-06-12,13:21:59.000,163,11004466,12805,0,1749734518,12970.327327779996,79.02279116999853,53382.04874952 2025-06-12,13:22:00.000,163,11004455,12445,0,1749734519,12970.253228369991,79.01574203999917,53382.04874952 2025-06-12,13:22:01.000,163,11004425,12645,0,1749734520,12970.19260157999,79.03688943000452,53382.02080104 2025-06-12,13:22:02.000,163,11004455,12885,0,1749734521,12970.145447409996,79.06508595000196,53381.992852560004 2025-06-12,13:22:03.000,163,11004462,12565,0,1749734522,12970.07134799999,79.12852812000347,53381.98586544001 2025-06-12,13:22:04.000,163,11004485,12885,0,1749734523,12969.97030334999,79.17787202999898,53381.96490408001 2025-06-12,13:22:05.000,163,11004449,12565,0,1749734524,12969.882731319994,79.26246158999857,53381.93695560001 2025-06-12,13:22:06.000,163,11004476,12645,0,1749734525,12969.83557715,79.26951071999792,53381.91599424001 2025-06-12,13:22:07.000,163,11004423,12605,0,1749734526,12969.76821404999,79.34000201999879,53381.88105864 2025-06-12,13:22:08.000,163,11004462,12605,0,1749734527,12969.700850949994,79.32590376000007,53381.846123040006 2025-06-12,13:22:09.000,163,11004536,12485,0,1749734528,12969.640224159994,79.32590376000007,53381.874071520004 2025-06-12,13:22:10.000,163,11004471,12925,0,1749734529,12969.613278919998,79.37524767000286,53381.75529048 2025-06-12,13:22:11.000,163,11004479,12765,0,1749734530,12969.518970579993,79.43164070999774,53381.75529048 2025-06-12,13:22:12.000,163,11004464,12445,0,1749734531,12969.492025339998,79.50918113999796,53381.7622776 2025-06-12,13:22:13.000,163,11004440,12885,0,1749734532,12969.417925929993,79.54442679000203,53381.727342000006 2025-06-12,13:22:14.000,163,11004539,12645,0,1749734533,12969.343826520002,79.60081983000418,53381.64349656 2025-06-12,13:22:15.000,163,11004463,12605,0,1749734534,12969.276463419992,79.6501637399997,53381.6225352 2025-06-12,13:22:16.000,163,11004465,12765,0,1749734535,12969.236045559992,79.69245852000313,53381.6225352 2025-06-12,13:22:17.000,163,11004420,12725,0,1749734536,12969.182155080001,79.78409721000207,53381.56663824 2025-06-12,13:22:18.000,163,11004419,13125,0,1749734537,12969.161946150001,79.83344112000486,53381.5177284 2025-06-12,13:22:19.000,163,11004449,13085,0,1749734538,12969.128264599996,79.86868677000166,53381.489779920004 2025-06-12,13:22:20.000,163,11004441,12765,0,1749734539,12969.0609015,79.88983415999974,53381.38497312001 2025-06-12,13:22:21.000,163,11004422,12805,0,1749734540,12969.081110430001,79.87573590000102,53381.41990872 2025-06-12,13:22:22.000,163,11004385,12845,0,1749734541,12969.114791979991,79.88278503000038,53381.391960240006 2025-06-12,13:22:23.000,163,11004437,12965,0,1749734542,12969.135000909992,79.88278503000038,53381.35003752 2025-06-12,13:22:24.000,163,11004483,12925,0,1749734543,12969.128264599996,79.8968832899991,53381.25920496 2025-06-12,13:22:25.000,163,11004446,12845,0,1749734544,12969.161946150001,79.8968832899991,53381.28016632 2025-06-12,13:22:26.000,163,11004425,12965,0,1749734545,12969.128264599996,79.91098154999781,53381.26619208001 2025-06-12,13:22:27.000,163,11004445,12725,0,1749734546,12969.094583049991,79.9603254600006,53381.224269360006 2025-06-12,13:22:28.000,163,11004448,12805,0,1749734547,12969.094583049991,80.00262024000403,53381.203308000004 2025-06-12,13:22:29.000,163,11004465,12925,0,1749734548,12969.101319360001,79.98147284999868,53381.2382436 2025-06-12,13:22:30.000,163,11004448,12685,0,1749734549,12969.0609015,80.03786589000083,53381.203308000004 2025-06-12,13:22:31.000,163,11004444,12565,0,1749734550,12969.04069257,80.05901327999891,53381.154398160004 2025-06-12,13:22:32.000,163,11004450,12885,0,1749734551,12968.993538399991,80.09425893000298,53381.09151408 2025-06-12,13:22:33.000,163,11004421,12805,0,1749734552,12968.95312053999,80.16475023000385,53381.12644968001 2025-06-12,13:22:34.000,163,11004460,12765,0,1749734553,12968.95312053999,80.20704501,53381.08452696 2025-06-12,13:22:35.000,163,11004486,12805,0,1749734554,12968.93291160999,80.24229066000407,53381.07055272 2025-06-12,13:22:36.000,163,11004432,12685,0,1749734555,12968.93964792,80.31278195999766,53381.0635656 2025-06-12,13:22:37.000,163,11004418,12965,0,1749734556,12968.89923006,80.32688022000366,53381.01465576 2025-06-12,13:22:38.000,163,11004447,12765,0,1749734557,12968.89249374999,80.34802761000174,53381.00068152001 2025-06-12,13:22:39.000,163,11004460,12885,0,1749734558,12968.91270267999,80.37622412999917,53380.97972016001 2025-06-12,13:22:40.000,163,11004438,12925,0,1749734559,12968.93291160999,80.42556804000196,53380.9238232 2025-06-12,13:22:41.000,163,11004400,12885,0,1749734560,12968.89923006,80.43966630000068,53380.9238232 2025-06-12,13:22:42.000,163,11004447,12765,0,1749734561,12968.91270267999,80.43261717000132,53380.90286184 2025-06-12,13:22:43.000,163,11004500,12965,0,1749734562,12968.93291160999,80.47491195000475,53380.87491336 2025-06-12,13:22:44.000,163,11004444,13005,0,1749734563,12968.97332946999,80.51015760000155,53380.888887600006 2025-06-12,13:22:45.000,163,11004476,12885,0,1749734564,12968.966593159996,80.52425586000027,53380.839977760006 2025-06-12,13:22:46.000,163,11004419,12805,0,1749734565,12968.966593159996,80.52425586000027,53380.84696488 2025-06-12,13:22:47.000,163,11004458,12805,0,1749734566,12968.95985685,80.61589454999921,53380.7840808 2025-06-12,13:22:48.000,163,11004431,12765,0,1749734567,12968.986802089996,80.60884541999985,53380.79106792001 2025-06-12,13:22:49.000,163,11004457,12925,0,1749734568,12968.993538399991,80.665238460002,53380.79106792001 2025-06-12,13:22:50.000,163,11004434,12965,0,1749734569,12969.00027471,80.665238460002,53380.76311944001 2025-06-12,13:22:51.000,163,11004444,12805,0,1749734570,12969.027219949996,80.68638585000008,53380.82600352 2025-06-12,13:22:52.000,163,11004431,12885,0,1749734571,12969.02048364,80.7004841099988,53380.81202928001 2025-06-12,13:22:53.000,163,11004432,12605,0,1749734572,12969.02048364,80.73572976000287,53380.7840808 2025-06-12,13:22:54.000,163,11004468,12685,0,1749734573,12969.02048364,80.75687715000095,53380.83299064001 2025-06-12,13:22:55.000,163,11004459,12445,0,1749734574,12969.007011019996,80.79212279999774,53380.770106560005 2025-06-12,13:22:56.000,163,11004456,12645,0,1749734575,12969.027219949996,80.78507366999838,53380.7491452 2025-06-12,13:22:57.000,163,11004507,13005,0,1749734576,12969.067637809996,80.78507366999838,53380.76311944001 2025-06-12,13:22:58.000,163,11004458,12685,0,1749734577,12969.094583049991,80.80622106000374,53380.74215808001 2025-06-12,13:22:59.000,163,11004423,12725,0,1749734578,12969.101319360001,80.83441758000117,53380.82600352 2025-06-12,13:23:00.000,163,11004505,12965,0,1749734579,12969.128264599996,80.84851583999989,53380.7491452 2025-06-12,13:23:01.000,163,11004445,12725,0,1749734580,12969.161946150001,80.86261409999861,53380.72818384 2025-06-12,13:23:02.000,163,11004477,12645,0,1749734581,12969.209100319997,80.86966322999797,53380.75613232 2025-06-12,13:23:03.000,163,11004462,12765,0,1749734582,12969.195627699992,80.9119580100014,53380.672286880006 2025-06-12,13:23:04.000,163,11004447,12685,0,1749734583,12969.242781870002,80.8767123600046,53380.72818384 2025-06-12,13:23:05.000,163,11004454,12805,0,1749734584,12969.262990800002,80.84146671000053,53380.76311944001 2025-06-12,13:23:06.000,163,11004499,13005,0,1749734585,12969.269727109997,80.80622106000374,53380.7491452 2025-06-12,13:23:07.000,163,11004441,12765,0,1749734586,12969.316881279992,80.77802453999902,53380.72818384 2025-06-12,13:23:08.000,163,11004431,12805,0,1749734587,12969.350562829997,80.74982802000159,53380.770106560005 2025-06-12,13:23:09.000,163,11004471,12965,0,1749734588,12969.411189619997,80.72868063000351,53380.7491452 2025-06-12,13:23:10.000,163,11004441,12645,0,1749734589,12969.444871170002,80.69343497999944,53380.79106792001 2025-06-12,13:23:11.000,163,11004436,12965,0,1749734590,12969.465080100003,80.7004841099988,53380.76311944001 2025-06-12,13:23:12.000,163,11004437,12725,0,1749734591,12969.512234269998,80.69343497999944,53380.80504216 2025-06-12,13:23:13.000,163,11004458,12685,0,1749734592,12969.492025339998,80.69343497999944,53380.82600352 2025-06-12,13:23:14.000,163,11004456,12645,0,1749734593,12969.498761649993,80.7004841099988,53380.79106792001 2025-06-12,13:23:15.000,163,11004470,12765,0,1749734594,12969.525706889988,80.74277889000223,53380.75613232 2025-06-12,13:23:16.000,163,11004448,12965,0,1749734595,12969.552652129998,80.75687715000095,53380.75613232 2025-06-12,13:23:17.000,163,11004471,12805,0,1749734596,12969.539179509993,80.83441758000117,53380.7840808 2025-06-12,13:23:18.000,163,11004489,12765,0,1749734597,12969.552652129998,80.90490888000204,53380.80504216 2025-06-12,13:23:19.000,163,11004474,12765,0,1749734598,12969.572861059998,80.92605627000012,53380.79805504 2025-06-12,13:23:20.000,163,11004470,12885,0,1749734599,12969.579597369993,80.99654757000098,53380.80504216 2025-06-12,13:23:21.000,163,11004477,12885,0,1749734600,12969.599806299993,81.05294061000313,53380.79805504 2025-06-12,13:23:22.000,163,11004497,12565,0,1749734601,12969.613278919998,81.07408800000121,53380.82600352 2025-06-12,13:23:23.000,163,11004435,12645,0,1749734602,12969.572861059998,81.14457930000208,53380.80504216 2025-06-12,13:23:24.000,163,11004469,12725,0,1749734603,12969.579597369993,81.19392321000487,53380.81202928001 2025-06-12,13:23:25.000,163,11004472,12445,0,1749734604,12969.586333679988,81.19392321000487,53380.80504216 2025-06-12,13:23:26.000,163,11004435,12645,0,1749734605,12969.559388439993,81.23621799000102,53380.84696488 2025-06-12,13:23:27.000,163,11004449,12605,0,1749734606,12969.606542609989,81.25031624999974,53380.839977760006 2025-06-12,13:23:28.000,163,11004495,12765,0,1749734607,12969.579597369993,81.27146363999782,53380.84696488 2025-06-12,13:23:29.000,163,11004460,12605,0,1749734608,12969.559388439993,81.32080755000061,53380.86093912001 2025-06-12,13:23:30.000,163,11004490,12685,0,1749734609,12969.518970579993,81.32785667999997,53380.867926240004 2025-06-12,13:23:31.000,163,11004453,12805,0,1749734610,12969.492025339998,81.36310233000404,53380.84696488 2025-06-12,13:23:32.000,163,11004437,12685,0,1749734611,12969.478552719993,81.3701514600034,53380.87491336 2025-06-12,13:23:33.000,163,11004430,12605,0,1749734612,12969.471816409998,81.39834798000084,53380.82600352 2025-06-12,13:23:34.000,163,11004476,12765,0,1749734613,12969.438134859993,81.39129885000148,53380.853952 2025-06-12,13:23:35.000,163,11004437,12565,0,1749734614,12969.384244380002,81.44064276000427,53380.867926240004 2025-06-12,13:23:36.000,163,11004450,12885,0,1749734615,12969.370771759997,81.41244623999955,53380.83299064001 2025-06-12,13:23:37.000,163,11004487,12845,0,1749734616,12969.357299139992,81.39834798000084,53380.839977760006 2025-06-12,13:23:38.000,163,11004474,12685,0,1749734617,12969.323617590002,81.44769189000363,53380.84696488 2025-06-12,13:23:39.000,163,11004455,12765,0,1749734618,12969.316881279992,81.45474102000298,53380.839977760006 2025-06-12,13:23:40.000,163,11004438,12645,0,1749734619,12969.289936039997,81.42654449999827,53380.82600352 2025-06-12,13:23:41.000,163,11004471,12765,0,1749734620,12969.249518179997,81.44064276000427,53380.80504216 2025-06-12,13:23:42.000,163,11004438,12845,0,1749734621,12969.310144969997,81.48998666999978,53380.81202928001 2025-06-12,13:23:43.000,163,11004476,12805,0,1749734622,12969.283199730002,81.47588841000106,53380.77709368 2025-06-12,13:23:44.000,163,11004473,12725,0,1749734623,12969.262990800002,81.48998666999978,53380.79106792001 2025-06-12,13:23:45.000,163,11004461,12805,0,1749734624,12969.222572940002,81.51818319000449,53380.7840808 2025-06-12,13:23:46.000,163,11004431,12765,0,1749734625,12969.195627699992,81.57457622999937,53380.73517096 2025-06-12,13:23:47.000,163,11004422,12925,0,1749734626,12969.155209839992,81.59572362000472,53380.79106792001 2025-06-12,13:23:48.000,163,11004441,12765,0,1749734627,12969.121528290001,81.65211665999959,53380.77709368 2025-06-12,13:23:49.000,163,11004445,12885,0,1749734628,12969.121528290001,81.68736231000366,53380.721196720006 2025-06-12,13:23:50.000,163,11004442,12925,0,1749734629,12969.114791979991,81.70850970000174,53380.7491452 2025-06-12,13:23:51.000,163,11004406,12605,0,1749734630,12969.114791979991,81.8142466499994,53380.75613232 2025-06-12,13:23:52.000,163,11004482,12605,0,1749734631,12969.128264599996,81.88473795000027,53380.73517096 2025-06-12,13:23:53.000,163,11004497,12605,0,1749734632,12969.054165189991,81.95522925000114,53380.74215808001 2025-06-12,13:23:54.000,163,11004448,12645,0,1749734633,12969.033956259991,81.97637663999922,53380.71420960001 2025-06-12,13:23:55.000,163,11004447,12765,0,1749734634,12968.946384229996,82.00457316000393,53380.71420960001 2025-06-12,13:23:56.000,163,11004430,12845,0,1749734635,12968.91270267999,82.06801532999816,53380.65831264 2025-06-12,13:23:57.000,163,11004452,13005,0,1749734636,12968.83860327,82.12440837000031,53380.66529976001 2025-06-12,13:23:58.000,163,11004483,12765,0,1749734637,12968.81165802999,82.13850662999903,53380.63735128 2025-06-12,13:23:59.000,163,11004405,12765,0,1749734638,12968.77797648,82.11735924000095,53380.6094028 2025-06-12,13:24:00.000,163,11004480,12965,0,1749734639,12968.703877069995,82.11735924000095,53380.651325520004 2025-06-12,13:24:01.000,163,11004469,12885,0,1749734640,12968.67693183,82.09621185000287,53380.56748008 2025-06-12,13:24:02.000,163,11004453,12605,0,1749734641,12968.64998658999,82.06801532999816,53380.62337704001 2025-06-12,13:24:03.000,163,11004456,12885,0,1749734642,12968.61630504,82.08211359000416,53380.532544480004 2025-06-12,13:24:04.000,163,11004483,12725,0,1749734643,12968.575887179999,82.08211359000416,53380.56748008 2025-06-12,13:24:05.000,163,11004437,12445,0,1749734644,12968.535469319999,82.14555575999839,53380.51158312 2025-06-12,13:24:06.000,163,11004442,12445,0,1749734645,12968.468106219989,82.15260488999775,53380.44869904 2025-06-12,13:24:07.000,163,11004449,12725,0,1749734646,12968.400743119993,82.19489967000118,53380.42773768001 2025-06-12,13:24:08.000,163,11004429,12805,0,1749734647,12968.380534189993,82.1737522800031,53380.37882784001 2025-06-12,13:24:09.000,163,11004419,13005,0,1749734648,12968.367061569988,82.18080141000246,53380.364853600004 2025-06-12,13:24:10.000,163,11004423,12685,0,1749734649,12968.340116329993,82.23014531999797,53380.32991800001 2025-06-12,13:24:11.000,163,11004423,12565,0,1749734650,12968.279489539993,82.25834184000269,53380.27402104 2025-06-12,13:24:12.000,163,11004440,12725,0,1749734651,12968.279489539993,82.2724401000014,53380.2251112 2025-06-12,13:24:13.000,163,11004450,12805,0,1749734652,12968.212126439998,82.33588227000291,53380.26004680001 2025-06-12,13:24:14.000,163,11004446,12765,0,1749734653,12968.151499649997,82.36407879000035,53380.218124080006 2025-06-12,13:24:15.000,163,11004440,12885,0,1749734654,12968.117818099992,82.39227530999779,53380.16222712001 2025-06-12,13:24:16.000,163,11004448,12805,0,1749734655,12968.097609169992,82.42752096000186,53380.12729152 2025-06-12,13:24:17.000,163,11004447,12645,0,1749734656,12968.077400239992,82.42752096000186,53380.099343040005 2025-06-12,13:24:18.000,163,11004454,12765,0,1749734657,12968.057191309992,82.46981573999801,53380.0853688 2025-06-12,13:24:19.000,163,11004436,12805,0,1749734658,12968.036982379992,82.46981573999801,53380.050433200006 2025-06-12,13:24:20.000,163,11004478,12845,0,1749734659,12967.996564519992,82.51211052000144,53380.02248472001 2025-06-12,13:24:21.000,163,11004439,12885,0,1749734660,12967.989828209997,82.52620878000016,53379.9456264 2025-06-12,13:24:22.000,163,11004455,13085,0,1749734661,12967.902256180001,82.57555269000295,53379.95261352001 2025-06-12,13:24:23.000,163,11004442,12885,0,1749734662,12967.908992489996,82.59670008000103,53379.93863928 2025-06-12,13:24:24.000,163,11004473,12805,0,1749734663,12967.895519869991,82.63899486000446,53379.87575520001 2025-06-12,13:24:25.000,163,11004488,12605,0,1749734664,12967.902256180001,82.66014225000254,53379.8408196 2025-06-12,13:24:26.000,163,11004455,12805,0,1749734665,12967.915728799991,82.70243702999869,53379.8408196 2025-06-12,13:24:27.000,163,11004451,12565,0,1749734666,12967.935937729992,82.7658792000002,53379.77793552 2025-06-12,13:24:28.000,163,11004458,12685,0,1749734667,12967.956146659992,82.77997745999892,53379.73601280001 2025-06-12,13:24:29.000,163,11004451,12765,0,1749734668,12967.935937729992,82.82227224000235,53379.70806432001 2025-06-12,13:24:30.000,163,11004467,12965,0,1749734669,12967.915728799991,82.82227224000235,53379.694090080004 2025-06-12,13:24:31.000,163,11004436,12605,0,1749734670,12967.935937729992,82.80817398000363,53379.65216736 2025-06-12,13:24:32.000,163,11004472,12965,0,1749734671,12968.016773449992,82.82932137000171,53379.65915448001 2025-06-12,13:24:33.000,163,11004454,12445,0,1749734672,12968.070663929997,82.79407572000491,53379.61024464 2025-06-12,13:24:34.000,163,11004483,13085,0,1749734673,12968.070663929997,82.82932137000171,53379.596270400005 2025-06-12,13:24:35.000,163,11004491,12605,0,1749734674,12968.124554410002,82.80817398000363,53379.53338632 2025-06-12,13:24:36.000,163,11004447,12565,0,1749734675,12968.164972270002,82.79407572000491,53379.49146360001 2025-06-12,13:24:37.000,163,11004471,12605,0,1749734676,12968.164972270002,82.73768268000276,53379.47050224001 2025-06-12,13:24:38.000,163,11004504,12885,0,1749734677,12968.164972270002,82.77997745999892,53379.456528 2025-06-12,13:24:39.000,163,11004492,12885,0,1749734678,12968.252544299998,82.75883007000084,53379.44255376 2025-06-12,13:24:40.000,163,11004472,12605,0,1749734679,12968.272753229998,82.7658792000002,53379.44255376 2025-06-12,13:24:41.000,163,11004454,12765,0,1749734680,12968.292962159998,82.7658792000002,53379.456528 2025-06-12,13:24:42.000,163,11004463,12565,0,1749734681,12968.340116329993,82.75178094000148,53379.41460528 2025-06-12,13:24:43.000,163,11004449,12885,0,1749734682,12968.353588949998,82.77292832999956,53379.358708320004 2025-06-12,13:24:44.000,163,11004482,12965,0,1749734683,12968.380534189993,82.77292832999956,53379.33774696 2025-06-12,13:24:45.000,163,11004455,12805,0,1749734684,12968.414215739998,82.78702658999828,53379.358708320004 2025-06-12,13:24:46.000,163,11004495,12285,0,1749734685,12968.454633599998,82.81522311000299,53379.309798480004 2025-06-12,13:24:47.000,163,11004459,12565,0,1749734686,12968.528733009989,82.81522311000299,53379.32377272001 2025-06-12,13:24:48.000,163,11004478,12805,0,1749734687,12968.562414559994,82.77292832999956,53379.34473408 2025-06-12,13:24:49.000,163,11004475,12845,0,1749734688,12968.60956872999,82.74473181000212,53379.330759840006 2025-06-12,13:24:50.000,163,11004494,12565,0,1749734689,12968.69714076,82.74473181000212,53379.33774696 2025-06-12,13:24:51.000,163,11004447,12765,0,1749734690,12968.75776755,82.75883007000084,53379.35172120001 2025-06-12,13:24:52.000,163,11004486,12725,0,1749734691,12968.825130649995,82.75883007000084,53379.32377272001 2025-06-12,13:24:53.000,163,11004496,12645,0,1749734692,12968.87902113,82.77292832999956,53379.32377272001 2025-06-12,13:24:54.000,163,11004442,12765,0,1749734693,12968.91943899,82.7658792000002,53379.26787576 2025-06-12,13:24:55.000,163,11004483,12805,0,1749734694,12968.93291160999,82.73768268000276,53379.3167856 2025-06-12,13:24:56.000,163,11004434,12685,0,1749734695,12969.013747329991,82.79407572000491,53379.30281136001 2025-06-12,13:24:57.000,163,11004493,12645,0,1749734696,12969.02048364,82.77292832999956,53379.27486288 2025-06-12,13:24:58.000,163,11004474,12645,0,1749734697,12969.02048364,82.77292832999956,53379.28883712 2025-06-12,13:24:59.000,163,11004453,12605,0,1749734698,12969.033956259991,82.73768268000276,53379.3167856 2025-06-12,13:25:00.000,163,11004503,12605,0,1749734699,12969.033956259991,82.75178094000148,53379.26787576 2025-06-12,13:25:01.000,163,11004453,12805,0,1749734700,12969.047428879996,82.75883007000084,53379.330759840006 2025-06-12,13:25:02.000,163,11004475,12965,0,1749734701,12969.0609015,82.7658792000002,53379.33774696 2025-06-12,13:25:03.000,163,11004486,12525,0,1749734702,12969.007011019996,82.75883007000084,53379.27486288 2025-06-12,13:25:04.000,163,11004471,12845,0,1749734703,12969.067637809996,82.7306335500034,53379.32377272001 2025-06-12,13:25:05.000,163,11004486,12605,0,1749734704,12969.0609015,82.74473181000212,53379.309798480004 2025-06-12,13:25:06.000,163,11004467,12685,0,1749734705,12969.0609015,82.72358442000404,53379.30281136001 2025-06-12,13:25:07.000,163,11004464,12605,0,1749734706,12969.054165189991,82.67424051000125,53379.28185000001 2025-06-12,13:25:08.000,163,11004487,12805,0,1749734707,12969.074374119991,82.64604399000382,53379.32377272001 2025-06-12,13:25:09.000,163,11004477,12565,0,1749734708,12969.081110430001,82.58260182000231,53379.309798480004 2025-06-12,13:25:10.000,163,11004498,12885,0,1749734709,12969.0609015,82.54735616999824,53379.28185000001 2025-06-12,13:25:11.000,163,11004460,12965,0,1749734710,12969.033956259991,82.51211052000144,53379.30281136001 2025-06-12,13:25:12.000,163,11004454,13045,0,1749734711,12968.97332946999,82.52620878000016,53379.309798480004 2025-06-12,13:25:13.000,163,11004471,12845,0,1749734712,12968.93964792,82.47686487000465,53379.3167856 2025-06-12,13:25:14.000,163,11004466,12965,0,1749734713,12968.91943899,82.4557174799993,53379.260888640005 2025-06-12,13:25:15.000,163,11004477,12765,0,1749734714,12968.91943899,82.4204718300025,53379.28883712 2025-06-12,13:25:16.000,163,11004416,12685,0,1749734715,12968.91270267999,82.37817704999907,53379.2469144 2025-06-12,13:25:17.000,163,11004461,12885,0,1749734716,12968.89923006,82.34293140000227,53379.28185000001 2025-06-12,13:25:18.000,163,11004499,12685,0,1749734717,12968.89249374999,82.3217840100042,53379.260888640005 2025-06-12,13:25:19.000,163,11004451,12605,0,1749734718,12968.89249374999,82.28653836000012,53379.23992728 2025-06-12,13:25:20.000,163,11004499,12925,0,1749734719,12968.946384229996,82.23014531999797,53379.2469144 2025-06-12,13:25:21.000,163,11004418,12725,0,1749734720,12968.98006578,82.21604705999925,53379.26787576 2025-06-12,13:25:22.000,163,11004469,12925,0,1749734721,12968.98006578,82.25129271000333,53379.23992728 2025-06-12,13:25:23.000,163,11004493,12885,0,1749734722,12968.926175299996,82.25834184000269,53379.22595304 2025-06-12,13:25:24.000,163,11004456,12685,0,1749734723,12968.91943899,82.25129271000333,53379.19800456 2025-06-12,13:25:25.000,163,11004492,12685,0,1749734724,12968.91943899,82.2724401000014,53379.17005608 2025-06-12,13:25:26.000,163,11004450,12925,0,1749734725,12968.865548509995,82.23719445000461,53379.19101744 2025-06-12,13:25:27.000,163,11004457,12645,0,1749734726,12968.87228481999,82.21604705999925,53379.1770432 2025-06-12,13:25:28.000,163,11004448,13045,0,1749734727,12968.8588122,82.22309618999861,53379.19800456 2025-06-12,13:25:29.000,163,11004450,12525,0,1749734728,12968.85207588999,82.1737522800031,53379.142107600004 2025-06-12,13:25:30.000,163,11004454,12925,0,1749734729,12968.83860327,82.15965402000438,53379.18403032001 2025-06-12,13:25:31.000,163,11004498,12605,0,1749734730,12968.784712789995,82.14555575999839,53379.14909472 2025-06-12,13:25:32.000,163,11004513,12725,0,1749734731,12968.764503859995,82.13145749999967,53379.107171999996 2025-06-12,13:25:33.000,163,11004515,12845,0,1749734732,12968.75103123999,82.13145749999967,53379.12813336 2025-06-12,13:25:34.000,163,11004497,13005,0,1749734733,12968.73082230999,82.13850662999903,53379.12813336 2025-06-12,13:25:35.000,163,11004496,12565,0,1749734734,12968.69714076,82.11031011000159,53379.06524928001 2025-06-12,13:25:36.000,163,11004452,12885,0,1749734735,12968.663459209994,82.14555575999839,53379.093197760005 2025-06-12,13:25:37.000,163,11004474,12605,0,1749734736,12968.623041349994,82.15965402000438,53379.11415912001 2025-06-12,13:25:38.000,163,11004465,12805,0,1749734737,12968.575887179999,82.15965402000438,53379.05127504 2025-06-12,13:25:39.000,163,11004460,12525,0,1749734738,12968.481578839994,82.1737522800031,53378.995378080006 2025-06-12,13:25:40.000,163,11004491,12805,0,1749734739,12968.407479429989,82.14555575999839,53378.995378080006 2025-06-12,13:25:41.000,163,11004471,12965,0,1749734740,12968.353588949998,82.1737522800031,53378.98839096001 2025-06-12,13:25:42.000,163,11004512,12885,0,1749734741,12968.286225849988,82.20194880000054,53379.03031368 2025-06-12,13:25:43.000,163,11004468,12725,0,1749734742,12968.205390130002,82.20194880000054,53378.96742960001 2025-06-12,13:25:44.000,163,11004447,12685,0,1749734743,12968.191917509997,82.18080141000246,53378.96044248 2025-06-12,13:25:45.000,163,11004517,12965,0,1749734744,12968.158235959992,82.13850662999903,53378.91153264 2025-06-12,13:25:46.000,163,11004477,12645,0,1749734745,12968.124554410002,82.13145749999967,53378.96044248 2025-06-12,13:25:47.000,163,11004449,12645,0,1749734746,12968.057191309992,82.15260488999775,53378.85563568 2025-06-12,13:25:48.000,163,11004456,12605,0,1749734747,12968.023509760002,82.16670315000374,53378.84166144 2025-06-12,13:25:49.000,163,11004488,12765,0,1749734748,12967.983091900001,82.1737522800031,53378.84166144 2025-06-12,13:25:50.000,163,11004468,12965,0,1749734749,12967.929201419996,82.18080141000246,53378.771790239996 2025-06-12,13:25:51.000,163,11004473,12885,0,1749734750,12967.855102009991,82.13145749999967,53378.70191904001 2025-06-12,13:25:52.000,163,11004483,12925,0,1749734751,12967.848365699996,82.14555575999839,53378.71589328 2025-06-12,13:25:53.000,163,11004457,12805,0,1749734752,12967.814684149991,82.13145749999967,53378.68095768001 2025-06-12,13:25:54.000,163,11004405,13125,0,1749734753,12967.7810026,82.12440837000031,53378.58313800001 2025-06-12,13:25:55.000,163,11004494,12685,0,1749734754,12967.787738909996,82.13145749999967,53378.56916376 2025-06-12,13:25:56.000,163,11004438,12565,0,1749734755,12967.767529979996,82.13850662999903,53378.541215280005 2025-06-12,13:25:57.000,163,11004477,12845,0,1749734756,12967.74058474,82.09621185000287,53378.56916376 2025-06-12,13:25:58.000,163,11004460,13005,0,1749734757,12967.686694259995,82.12440837000031,53378.492305440006 2025-06-12,13:25:59.000,163,11004508,12965,0,1749734758,12967.646276399995,82.13145749999967,53378.471344080004 2025-06-12,13:26:00.000,163,11004487,13125,0,1749734759,12967.63280377999,82.11031011000159,53378.44339560001 2025-06-12,13:26:01.000,163,11004473,12645,0,1749734760,12967.61933116,82.12440837000031,53378.422434240005 2025-06-12,13:26:02.000,163,11004459,13085,0,1749734761,12967.59238591999,82.09621185000287,53378.38051152 2025-06-12,13:26:03.000,163,11004474,12605,0,1749734762,12967.59238591999,82.11735924000095,53378.35955016 2025-06-12,13:26:04.000,163,11004434,12765,0,1749734763,12967.55196805999,82.10326098000223,53378.31064032 2025-06-12,13:26:05.000,163,11004440,12765,0,1749734764,12967.565440679995,82.0609661999988,53378.34557592001 2025-06-12,13:26:06.000,163,11004453,12965,0,1749734765,12967.504813889995,82.04686794000008,53378.24076912 2025-06-12,13:26:07.000,163,11004475,12805,0,1749734766,12967.47113233999,82.0750644600048,53378.21980776 2025-06-12,13:26:08.000,163,11004463,13005,0,1749734767,12967.45765972,82.0750644600048,53378.14294944 2025-06-12,13:26:09.000,163,11004451,12445,0,1749734768,12967.43745079,82.0609661999988,53378.135962320004 2025-06-12,13:26:10.000,163,11004508,12805,0,1749734769,12967.464396029995,82.04686794000008,53378.135962320004 2025-06-12,13:26:11.000,163,11004439,12725,0,1749734770,12967.41724186,82.0750644600048,53378.087052480005 2025-06-12,13:26:12.000,163,11004480,12725,0,1749734771,12967.423978169994,82.025720550002,53378.05211688 2025-06-12,13:26:13.000,163,11004482,12805,0,1749734772,12967.423978169994,82.04686794000008,53378.03115552001 2025-06-12,13:26:14.000,163,11004456,12645,0,1749734773,12967.444187099994,82.025720550002,53377.989232800006 2025-06-12,13:26:15.000,163,11004493,12885,0,1749734774,12967.383560309994,81.9622783800005,53377.870451760005 2025-06-12,13:26:16.000,163,11004543,12765,0,1749734775,12967.403769239994,81.91293446999771,53377.87743888 2025-06-12,13:26:17.000,163,11004479,12885,0,1749734776,12967.444187099994,81.91293446999771,53377.94731008 2025-06-12,13:26:18.000,163,11004478,12645,0,1749734777,12967.45092340999,81.88473795000027,53377.89840024 2025-06-12,13:26:19.000,163,11004427,12925,0,1749734778,12967.39029661999,81.90588533999835,53377.84250328001 2025-06-12,13:26:20.000,163,11004483,12725,0,1749734779,12967.43745079,81.89178707999963,53377.89840024 2025-06-12,13:26:21.000,163,11004433,12725,0,1749734780,12967.43071447999,81.87063969000155,53377.81455480001 2025-06-12,13:26:22.000,163,11004407,12845,0,1749734781,12967.423978169994,81.83539404000476,53377.765644959996 2025-06-12,13:26:23.000,163,11004508,12805,0,1749734782,12967.383560309994,81.84949230000348,53377.702760880005 2025-06-12,13:26:24.000,163,11004470,12925,0,1749734783,12967.37008768999,81.87768882000091,53377.751670720005 2025-06-12,13:26:25.000,163,11004473,12565,0,1749734784,12967.403769239994,81.84949230000348,53377.702760880005 2025-06-12,13:26:26.000,163,11004485,13005,0,1749734785,12967.403769239994,81.84949230000348,53377.64686392001 2025-06-12,13:26:27.000,163,11004422,12725,0,1749734786,12967.34987875999,81.78605013000197,53377.62590256001 2025-06-12,13:26:28.000,163,11004439,12565,0,1749734787,12967.376823999999,81.75785361000453,53377.61891544 2025-06-12,13:26:29.000,163,11004441,12645,0,1749734788,12967.41050554999,81.69441144000302,53377.61192832 2025-06-12,13:26:30.000,163,11004454,12805,0,1749734789,12967.383560309994,81.6803131800043,53377.54904424 2025-06-12,13:26:31.000,163,11004429,12765,0,1749734790,12967.356615069999,81.70146057000238,53377.486160160006 2025-06-12,13:26:32.000,163,11004445,12765,0,1749734791,12967.322933519994,81.66621491999831,53377.51410864 2025-06-12,13:26:33.000,163,11004451,12845,0,1749734792,12967.32966982999,81.65916578999895,53377.465198800004 2025-06-12,13:26:34.000,163,11004461,12845,0,1749734793,12967.309460899989,81.67326404999767,53377.40930184001 2025-06-12,13:26:35.000,163,11004460,12725,0,1749734794,12967.336406139999,81.6803131800043,53377.37436624 2025-06-12,13:26:36.000,163,11004453,12765,0,1749734795,12967.275779349999,81.70146057000238,53377.33943064001 2025-06-12,13:26:37.000,163,11004449,12805,0,1749734796,12967.309460899989,81.70850970000174,53377.318469280006 2025-06-12,13:26:38.000,163,11004452,12525,0,1749734797,12967.275779349999,81.74375534999854,53377.27654656 2025-06-12,13:26:39.000,163,11004471,12965,0,1749734798,12967.235361489998,81.82129577999876,53377.262572319996 2025-06-12,13:26:40.000,163,11004464,12645,0,1749734799,12967.242097799994,81.87063969000155,53377.20667536 2025-06-12,13:26:41.000,163,11004467,12605,0,1749734800,12967.181471009993,81.91998360000434,53377.19270112001 2025-06-12,13:26:42.000,163,11004440,12605,0,1749734801,12967.147789459988,81.97637663999922,53377.13680416 2025-06-12,13:26:43.000,163,11004480,12445,0,1749734802,12967.100635289993,82.0609661999988,53377.10186856001 2025-06-12,13:26:44.000,163,11004420,12605,0,1749734803,12967.127580529988,82.08211359000416,53377.10885568 2025-06-12,13:26:45.000,163,11004462,12805,0,1749734804,12967.120844219993,82.13145749999967,53377.0459716 2025-06-12,13:26:46.000,163,11004435,12765,0,1749734805,12967.114107909998,82.16670315000374,53377.08789432 2025-06-12,13:26:47.000,163,11004466,12445,0,1749734806,12967.087162669988,82.20194880000054,53377.0459716 2025-06-12,13:26:48.000,163,11004475,12645,0,1749734807,12967.120844219993,82.2724401000014,53377.031997360005 2025-06-12,13:26:49.000,163,11004484,12485,0,1749734808,12967.073690049998,82.3076857499982,53376.99007464 2025-06-12,13:26:50.000,163,11004451,13005,0,1749734809,12967.087162669988,82.33588227000291,53377.01802312 2025-06-12,13:26:51.000,163,11004459,12965,0,1749734810,12967.053481119998,82.34998053000163,53376.95513904001 2025-06-12,13:26:52.000,163,11004472,12685,0,1749734811,12967.053481119998,82.32883314000355,53376.95513904001 2025-06-12,13:26:53.000,163,11004472,12685,0,1749734812,12967.013063259998,82.39227530999779,53376.913216320005 2025-06-12,13:26:54.000,163,11004465,12725,0,1749734813,12966.986118020002,82.41342270000314,53376.89225496 2025-06-12,13:26:55.000,163,11004477,12565,0,1749734814,12967.006326950002,82.42752096000186,53376.85731936001 2025-06-12,13:26:56.000,163,11004512,12885,0,1749734815,12966.965909090002,82.41342270000314,53376.85033224 2025-06-12,13:26:57.000,163,11004442,12445,0,1749734816,12966.938963849992,82.44161922000058,53376.815396640006 2025-06-12,13:26:58.000,163,11004474,13005,0,1749734817,12966.891809679997,82.483914000004,53376.745525440005 2025-06-12,13:26:59.000,163,11004454,13005,0,1749734818,12966.858128129992,82.54030703999888,53376.75251256 2025-06-12,13:27:00.000,163,11004503,12605,0,1749734819,12966.810973959997,82.57555269000295,53376.7315512 2025-06-12,13:27:01.000,163,11004416,12925,0,1749734820,12966.757083479992,82.63899486000446,53376.696615600005 2025-06-12,13:27:02.000,163,11004491,12725,0,1749734821,12966.743610860001,82.70243702999869,53376.66168 2025-06-12,13:27:03.000,163,11004479,12565,0,1749734822,12966.703193000001,82.77292832999956,53376.61277016 2025-06-12,13:27:04.000,163,11004465,12925,0,1749734823,12966.696456689991,82.82227224000235,53376.61277016 2025-06-12,13:27:05.000,163,11004428,12685,0,1749734824,12966.689720379996,82.92096006000065,53376.56386032 2025-06-12,13:27:06.000,163,11004440,12725,0,1749734825,12966.676247759991,82.9773531000028,53376.577834560005 2025-06-12,13:27:07.000,163,11004468,12645,0,1749734826,12966.669511449996,83.05489353000303,53376.49398912 2025-06-12,13:27:08.000,163,11004457,12645,0,1749734827,12966.689720379996,83.1112865699979,53376.50796336 2025-06-12,13:27:09.000,163,11004494,12645,0,1749734828,12966.649302519996,83.14653222000197,53376.46604064 2025-06-12,13:27:10.000,163,11004466,12925,0,1749734829,12966.676247759991,83.20292526000412,53376.42411792001 2025-06-12,13:27:11.000,163,11004454,12565,0,1749734830,12966.649302519996,83.20997439000348,53376.37520808 2025-06-12,13:27:12.000,163,11004479,12765,0,1749734831,12966.629093589996,83.19587613000476,53376.361233840005 2025-06-12,13:27:13.000,163,11004456,12805,0,1749734832,12966.669511449996,83.21702352000284,53376.35424672001 2025-06-12,13:27:14.000,163,11004468,12805,0,1749734833,12966.649302519996,83.26636742999835,53376.35424672001 2025-06-12,13:27:15.000,163,11004457,12805,0,1749734834,12966.642566210001,83.30161308000243,53376.29834976 2025-06-12,13:27:16.000,163,11004499,12605,0,1749734835,12966.608884659996,83.32980959999986,53376.25642704001 2025-06-12,13:27:17.000,163,11004425,12605,0,1749734836,12966.615620969991,83.35800612000457,53376.23546568001 2025-06-12,13:27:18.000,163,11004432,12805,0,1749734837,12966.588675729996,83.40735003000009,53376.22847856 2025-06-12,13:27:19.000,163,11004430,12765,0,1749734838,12966.507840009996,83.44259568000416,53376.17956872 2025-06-12,13:27:20.000,163,11004448,12805,0,1749734839,12966.45394952999,83.49193958999967,53376.20053008 2025-06-12,13:27:21.000,163,11004456,12805,0,1749734840,12966.41353166999,83.54833263000182,53376.15162024 2025-06-12,13:27:22.000,163,11004490,12765,0,1749734841,12966.35290487999,83.54833263000182,53376.17956872 2025-06-12,13:27:23.000,163,11004508,12645,0,1749734842,12966.31248701999,83.58357827999862,53376.123671760004 2025-06-12,13:27:24.000,163,11004497,12525,0,1749734843,12966.285541779995,83.57652914999926,53376.11668464001 2025-06-12,13:27:25.000,163,11004459,12685,0,1749734844,12966.2990144,83.63997132000077,53376.09572328001 2025-06-12,13:27:26.000,163,11004452,12645,0,1749734845,12966.19796975,83.6681678399982,53376.1027104 2025-06-12,13:27:27.000,163,11004474,12765,0,1749734846,12966.17776082,83.717511750001,53376.01187784 2025-06-12,13:27:28.000,163,11004445,12885,0,1749734847,12966.13060664999,83.73865913999907,53376.025852080005 2025-06-12,13:27:29.000,163,11004481,12525,0,1749734848,12966.117134029999,83.75980653000443,53375.96995512001 2025-06-12,13:27:30.000,163,11004440,12765,0,1749734849,12966.090188789989,83.7809539200025,53375.93501952 2025-06-12,13:27:31.000,163,11004473,12765,0,1749734850,12966.090188789989,83.79505218000122,53375.94899376001 2025-06-12,13:27:32.000,163,11004459,12885,0,1749734851,12966.090188789989,83.80210131000058,53375.955980880004 2025-06-12,13:27:33.000,163,11004424,12885,0,1749734852,12966.103661409994,83.79505218000122,53375.96995512001 2025-06-12,13:27:34.000,163,11004502,12965,0,1749734853,12966.056507239999,83.80915043999994,53375.92803240001 2025-06-12,13:27:35.000,163,11004453,12805,0,1749734854,12966.049770929989,83.80915043999994,53375.91405816 2025-06-12,13:27:36.000,163,11004516,12605,0,1749734855,12966.076716169999,83.85144522000337,53375.88610968 2025-06-12,13:27:37.000,163,11004439,12605,0,1749734856,12966.103661409994,83.85144522000337,53375.87213544 2025-06-12,13:27:38.000,163,11004430,12725,0,1749734857,12966.096925099999,83.84439609000401,53375.85117408001 2025-06-12,13:27:39.000,163,11004497,12885,0,1749734858,12966.117134029999,83.88669087000017,53375.8930968 2025-06-12,13:27:40.000,163,11004457,12925,0,1749734859,12966.123870339994,83.96423130000039,53375.93501952 2025-06-12,13:27:41.000,163,11004496,12445,0,1749734860,12966.157551889999,83.98537868999847,53375.91405816 2025-06-12,13:27:42.000,163,11004423,12485,0,1749734861,12966.17102450999,84.03472260000126,53375.88610968 2025-06-12,13:27:43.000,163,11004420,12885,0,1749734862,12966.123870339994,84.11226303000149,53375.88610968 2025-06-12,13:27:44.000,163,11004509,12725,0,1749734863,12966.117134029999,84.14750867999828,53375.83719984 2025-06-12,13:27:45.000,163,11004419,12445,0,1749734864,12966.083452479994,84.16160694000428,53375.83719984 2025-06-12,13:27:46.000,163,11004453,12885,0,1749734865,12966.063243549994,84.18275433000235,53375.858161200005 2025-06-12,13:27:47.000,163,11004439,12765,0,1749734866,12966.063243549994,84.26734389000194,53375.83719984 2025-06-12,13:27:48.000,163,11004500,12885,0,1749734867,12966.063243549994,84.26734389000194,53375.85117408001 2025-06-12,13:27:49.000,163,11004474,12965,0,1749734868,12966.029561999989,84.28849128000002,53375.84418696 2025-06-12,13:27:50.000,163,11004479,12645,0,1749734869,12966.002616759994,84.30258953999873,53375.85117408001 2025-06-12,13:27:51.000,163,11004467,12845,0,1749734870,12966.022825689994,84.28849128000002,53375.858161200005 2025-06-12,13:27:52.000,163,11004498,12605,0,1749734871,12966.043034619994,84.33078606000345,53375.8232256 2025-06-12,13:27:53.000,163,11004436,13005,0,1749734872,12966.029561999989,84.32373693000409,53375.83021272001 2025-06-12,13:27:54.000,163,11004478,12885,0,1749734873,12966.049770929989,84.3096386699981,53375.85117408001 2025-06-12,13:27:55.000,163,11004423,12885,0,1749734874,12966.022825689994,84.3096386699981,53375.8232256 2025-06-12,13:27:56.000,163,11004490,12605,0,1749734875,12966.016089379998,84.35193345000152,53375.83719984 2025-06-12,13:27:57.000,163,11004425,12805,0,1749734876,12965.989144139989,84.31668780000473,53375.84418696 2025-06-12,13:27:58.000,163,11004436,12445,0,1749734877,12965.982407829993,84.3378351900028,53375.77431576 2025-06-12,13:27:59.000,163,11004515,12725,0,1749734878,12965.968935209989,84.29554040999938,53375.858161200005 2025-06-12,13:28:00.000,163,11004478,12445,0,1749734879,12965.968935209989,84.34488432000217,53375.86514832 2025-06-12,13:28:01.000,163,11004460,12805,0,1749734880,12965.995880449998,84.3378351900028,53375.858161200005 2025-06-12,13:28:02.000,163,11004416,12645,0,1749734881,12965.989144139989,84.38012996999896,53375.84418696 2025-06-12,13:28:03.000,163,11004486,12645,0,1749734882,12966.029561999989,84.39422822999768,53375.79527712 2025-06-12,13:28:04.000,163,11004515,12605,0,1749734883,12966.090188789989,84.44357214000047,53375.86514832 2025-06-12,13:28:05.000,163,11004438,12485,0,1749734884,12966.096925099999,84.45767039999919,53375.90008392001 2025-06-12,13:28:06.000,163,11004444,12845,0,1749734885,12966.117134029999,84.4858669200039,53375.87912256001 2025-06-12,13:28:07.000,163,11004444,12645,0,1749734886,12966.137342959999,84.5211125700007,53375.86514832 2025-06-12,13:28:08.000,163,11004412,12605,0,1749734887,12966.19123343999,84.55635822000477,53375.93501952 2025-06-12,13:28:09.000,163,11004422,12765,0,1749734888,12966.21817868,84.59865300000092,53375.90008392001 2025-06-12,13:28:10.000,163,11004416,12685,0,1749734889,12966.265332849995,84.59865300000092,53375.907071040005 2025-06-12,13:28:11.000,163,11004445,12645,0,1749734890,12966.27880547,84.62684951999836,53375.93501952 2025-06-12,13:28:12.000,163,11004475,12685,0,1749734891,12966.31248701999,84.69029168999987,53375.99790360001 2025-06-12,13:28:13.000,163,11004448,12645,0,1749734892,12966.37311380999,84.7325864700033,53375.955980880004 2025-06-12,13:28:14.000,163,11004438,12685,0,1749734893,12966.346168569995,84.76078299000073,53375.976942240006 2025-06-12,13:28:15.000,163,11004454,12685,0,1749734894,12966.41353166999,84.74668473000202,53375.96995512001 2025-06-12,13:28:16.000,163,11004481,12525,0,1749734895,12966.386586429995,84.81717603000288,53375.99091648 2025-06-12,13:28:17.000,163,11004444,12805,0,1749734896,12966.41353166999,84.8312742900016,53376.05380056 2025-06-12,13:28:18.000,163,11004471,12605,0,1749734897,12966.427004289995,84.83832342000096,53376.08873616001 2025-06-12,13:28:19.000,163,11004456,12805,0,1749734898,12966.47415845999,84.8665199399984,53376.13065888 2025-06-12,13:28:20.000,163,11004475,12925,0,1749734899,12966.52131263,84.90176559000247,53376.08174904 2025-06-12,13:28:21.000,163,11004465,12485,0,1749734900,12966.56173049,84.93701123999926,53376.15162024 2025-06-12,13:28:22.000,163,11004453,12925,0,1749734901,12966.60214835,84.98635515000205,53376.15860736 2025-06-12,13:28:23.000,163,11004448,12765,0,1749734902,12966.615620969991,85.06389558000228,53376.13065888 2025-06-12,13:28:24.000,163,11004448,12685,0,1749734903,12966.649302519996,85.15553427000123,53376.13764600001 2025-06-12,13:28:25.000,163,11004477,12725,0,1749734904,12966.669511449996,85.25422208999953,53376.22149144 2025-06-12,13:28:26.000,163,11004418,12725,0,1749734905,12966.696456689991,85.3247133900004,53376.17956872 2025-06-12,13:28:27.000,163,11004467,12485,0,1749734906,12966.716665619992,85.40225382000062,53376.26341416001 2025-06-12,13:28:28.000,163,11004470,12805,0,1749734907,12966.777292409992,85.45864686000277,53376.27040128 2025-06-12,13:28:29.000,163,11004440,13045,0,1749734908,12966.851391819997,85.47979425000085,53376.291362640004 2025-06-12,13:28:30.000,163,11004470,12605,0,1749734909,12966.885073370002,85.49389250999957,53376.291362640004 2025-06-12,13:28:31.000,163,11004470,12765,0,1749734910,12966.925491230002,85.55733468000108,53376.3472596 2025-06-12,13:28:32.000,163,11004430,12805,0,1749734911,12966.979381709993,85.55028555000172,53376.36822096 2025-06-12,13:28:33.000,163,11004454,12725,0,1749734912,12967.006326950002,85.5714329399998,53376.49398912 2025-06-12,13:28:34.000,163,11004471,12725,0,1749734913,12967.053481119998,85.54323642000236,53376.47302776001 2025-06-12,13:28:35.000,163,11004456,12965,0,1749734914,12967.093898979998,85.58553119999851,53376.51495048 2025-06-12,13:28:36.000,163,11004410,12645,0,1749734915,12967.060217429993,85.5714329399998,53376.50097624001 2025-06-12,13:28:37.000,163,11004475,12765,0,1749734916,12967.053481119998,85.59962946000451,53376.49398912 2025-06-12,13:28:38.000,163,11004504,12685,0,1749734917,12967.073690049998,85.62077685000258,53376.59879592001 2025-06-12,13:28:39.000,163,11004481,12605,0,1749734918,12967.053481119998,85.59962946000451,53376.54988608001 2025-06-12,13:28:40.000,163,11004491,12685,0,1749734919,12967.053481119998,85.62782598000194,53376.64071864001 2025-06-12,13:28:41.000,163,11004449,12645,0,1749734920,12967.080426359993,85.66307162999874,53376.68264136 2025-06-12,13:28:42.000,163,11004487,12965,0,1749734921,12967.134316839998,85.67716989000473,53376.70360272 2025-06-12,13:28:43.000,163,11004468,12725,0,1749734922,12967.134316839998,85.70536641000217,53376.7315512 2025-06-12,13:28:44.000,163,11004473,12885,0,1749734923,12967.114107909998,85.75471031999768,53376.8014224 2025-06-12,13:28:45.000,163,11004489,12805,0,1749734924,12967.080426359993,85.76880858000368,53376.77347392 2025-06-12,13:28:46.000,163,11004477,12765,0,1749734925,12967.080426359993,85.79700510000112,53376.82937088 2025-06-12,13:28:47.000,163,11004462,12805,0,1749734926,12967.046744810003,85.83929988000455,53376.88526784001 2025-06-12,13:28:48.000,163,11004487,12765,0,1749734927,12967.033272189998,85.88864379000006,53376.88526784001 2025-06-12,13:28:49.000,163,11004518,12845,0,1749734928,12967.046744810003,85.94503683000221,53376.92020344 2025-06-12,13:28:50.000,163,11004492,12645,0,1749734929,12967.013063259998,85.92388944000413,53376.94815192 2025-06-12,13:28:51.000,163,11004481,12885,0,1749734930,12966.959172779993,85.96618422000029,53376.983087520006 2025-06-12,13:28:52.000,163,11004493,12725,0,1749734931,12966.885073370002,85.95208596000157,53376.99007464 2025-06-12,13:28:53.000,163,11004467,12725,0,1749734932,12966.891809679997,86.00142987000436,53377.10885568 2025-06-12,13:28:54.000,163,11004470,12765,0,1749734933,12966.864864440002,85.980282479999,53377.08789432 2025-06-12,13:28:55.000,163,11004445,12525,0,1749734934,12966.858128129992,86.05077377999987,53377.05994584 2025-06-12,13:28:56.000,163,11004504,12925,0,1749734935,12966.851391819997,86.01552813000308,53377.10186856001 2025-06-12,13:28:57.000,163,11004447,12725,0,1749734936,12966.844655510002,86.01552813000308,53377.08789432 2025-06-12,13:28:58.000,163,11004499,12765,0,1749734937,12966.831182889997,86.04372465000051,53377.14379128001 2025-06-12,13:28:59.000,163,11004505,12845,0,1749734938,12966.844655510002,86.02257726000244,53377.17872688 2025-06-12,13:29:00.000,163,11004472,12805,0,1749734939,12966.844655510002,86.06487203999859,53377.199688240005 2025-06-12,13:29:01.000,163,11004487,12565,0,1749734940,12966.844655510002,86.10716682000202,53377.248598080005 2025-06-12,13:29:02.000,163,11004536,12605,0,1749734941,12966.824446580002,86.14946159999818,53377.2555852 2025-06-12,13:29:03.000,163,11004502,12605,0,1749734942,12966.831182889997,86.10716682000202,53377.31148216001 2025-06-12,13:29:04.000,163,11004432,12845,0,1749734943,12966.810973959997,86.15651073000481,53377.31148216001 2025-06-12,13:29:05.000,163,11004491,12645,0,1749734944,12966.817710269992,86.16355986000417,53377.35340488 2025-06-12,13:29:06.000,163,11004473,12685,0,1749734945,12966.810973959997,86.17765812000289,53377.35340488 2025-06-12,13:29:07.000,163,11004429,12765,0,1749734946,12966.770556099997,86.20585464000033,53377.38135336 2025-06-12,13:29:08.000,163,11004466,12725,0,1749734947,12966.757083479992,86.20585464000033,53377.43725032001 2025-06-12,13:29:09.000,163,11004413,12805,0,1749734948,12966.736874549992,86.2270020299984,53377.465198800004 2025-06-12,13:29:10.000,163,11004492,12845,0,1749734949,12966.703193000001,86.24814942000376,53377.45122456 2025-06-12,13:29:11.000,163,11004442,12765,0,1749734950,12966.689720379996,86.25519855000312,53377.47917304001 2025-06-12,13:29:12.000,163,11004434,12765,0,1749734951,12966.642566210001,86.30454245999863,53377.52109576 2025-06-12,13:29:13.000,163,11004460,12605,0,1749734952,12966.615620969991,86.31159158999799,53377.50712152001 2025-06-12,13:29:14.000,163,11004449,12845,0,1749734953,12966.55499417999,86.36798463000014,53377.52808288001 2025-06-12,13:29:15.000,163,11004449,12965,0,1749734954,12966.52131263,86.42437767000229,53377.52808288001 2025-06-12,13:29:16.000,163,11004434,12885,0,1749734955,12966.52131263,86.44552506000036,53377.583979840005 2025-06-12,13:29:17.000,163,11004452,12765,0,1749734956,12966.45394952999,86.49486897000315,53377.57699272001 2025-06-12,13:29:18.000,163,11004408,12925,0,1749734957,12966.45394952999,86.56536027000402,53377.5700056 2025-06-12,13:29:19.000,163,11004447,13005,0,1749734958,12966.467422149995,86.60765505000018,53377.597954079996 2025-06-12,13:29:20.000,163,11004455,12845,0,1749734959,12966.45394952999,86.6499498300036,53377.6398768 2025-06-12,13:29:21.000,163,11004418,12965,0,1749734960,12966.48089477,86.70634286999848,53377.68878664 2025-06-12,13:29:22.000,163,11004471,12805,0,1749734961,12966.467422149995,86.7838832999987,53377.67481240001 2025-06-12,13:29:23.000,163,11004453,12805,0,1749734962,12966.467422149995,86.81912895000278,53377.702760880005 2025-06-12,13:29:24.000,163,11004444,12725,0,1749734963,12966.47415845999,86.92486590000044,53377.751670720005 2025-06-12,13:29:25.000,163,11004439,12605,0,1749734964,12966.5011037,86.98830807000195,53377.73769648 2025-06-12,13:29:26.000,163,11004460,12605,0,1749734965,12966.43374059999,87.03765198000474,53377.78660632 2025-06-12,13:29:27.000,163,11004428,12645,0,1749734966,12966.43374059999,87.12929067000368,53377.77263208001 2025-06-12,13:29:28.000,163,11004464,12565,0,1749734967,12966.40005905,87.20683110000391,53377.800580560004 2025-06-12,13:29:29.000,163,11004459,12445,0,1749734968,12966.41353166999,87.22092936000263,53377.821541920006 2025-06-12,13:29:30.000,163,11004449,12685,0,1749734969,12966.346168569995,87.2914206600035,53377.81455480001 2025-06-12,13:29:31.000,163,11004403,12805,0,1749734970,12966.325959639995,87.36191196000436,53377.87743888 2025-06-12,13:29:32.000,163,11004500,12565,0,1749734971,12966.305750709995,87.41830499999924,53377.86346464001 2025-06-12,13:29:33.000,163,11004463,12805,0,1749734972,12966.27880547,87.4887963000001,53377.86346464001 2025-06-12,13:29:34.000,163,11004485,12445,0,1749734973,12966.265332849995,87.52404195000418,53377.870451760005 2025-06-12,13:29:35.000,163,11004458,13045,0,1749734974,12966.25186022999,87.5381402100029,53377.86346464001 2025-06-12,13:29:36.000,163,11004452,13045,0,1749734975,12966.245123919995,87.55928760000097,53377.821541920006 2025-06-12,13:29:37.000,163,11004463,12885,0,1749734976,12966.27880547,87.58748411999841,53377.91237448001 2025-06-12,13:29:38.000,163,11004484,12605,0,1749734977,12966.25859654,87.61568064000312,53377.870451760005 2025-06-12,13:29:39.000,163,11004445,12765,0,1749734978,12966.285541779995,87.64387716000056,53377.91237448001 2025-06-12,13:29:40.000,163,11004448,12685,0,1749734979,12966.2990144,87.66502454999863,53377.9542972 2025-06-12,13:29:41.000,163,11004460,12685,0,1749734980,12966.325959639995,87.69322107000335,53377.94731008 2025-06-12,13:29:42.000,163,11004483,12965,0,1749734981,12966.366377499995,87.71436846000142,53377.97525856 2025-06-12,13:29:43.000,163,11004452,12605,0,1749734982,12966.386586429995,87.74256497999886,53378.00320704 2025-06-12,13:29:44.000,163,11004431,12725,0,1749734983,12966.305750709995,87.77076150000357,53377.97525856 2025-06-12,13:29:45.000,163,11004470,12725,0,1749734984,12966.31922333,87.74256497999886,53377.97525856 2025-06-12,13:29:46.000,163,11004470,12845,0,1749734985,12966.35964119,87.75666324000485,53377.97525856 2025-06-12,13:29:47.000,163,11004458,12645,0,1749734986,12966.366377499995,87.77781063000293,53378.00320704 2025-06-12,13:29:48.000,163,11004476,13125,0,1749734987,12966.37985012,87.80600715000037,53378.0241684 2025-06-12,13:29:49.000,163,11004481,12765,0,1749734988,12966.43374059999,87.79895802000101,53378.03115552001 2025-06-12,13:29:50.000,163,11004416,12805,0,1749734989,12966.406795359995,87.86944932000188,53378.04512976 2025-06-12,13:29:51.000,163,11004455,12645,0,1749734990,12966.447213219995,87.91174409999803,53378.038142640005 2025-06-12,13:29:52.000,163,11004433,12765,0,1749734991,12966.48089477,87.93994062000274,53378.0241684 2025-06-12,13:29:53.000,163,11004453,12765,0,1749734992,12966.52131263,87.96108801000082,53378.04512976 2025-06-12,13:29:54.000,163,11004425,13045,0,1749734993,12966.55499417999,88.01748105000297,53378.05211688 2025-06-12,13:29:55.000,163,11004483,12685,0,1749734994,12966.56173049,88.04567757000041,53378.05910400001 2025-06-12,13:29:56.000,163,11004452,12645,0,1749734995,12966.58193942,88.08092322000448,53378.038142640005 2025-06-12,13:29:57.000,163,11004444,12485,0,1749734996,12966.60214835,88.10207061000256,53378.14294944 2025-06-12,13:29:58.000,163,11004471,12725,0,1749734997,12966.62235728,88.0950214800032,53378.12198808 2025-06-12,13:29:59.000,163,11004483,12805,0,1749734998,12966.615620969991,88.13026713,53378.12198808 2025-06-12,13:30:00.000,163,11004502,12765,0,1749734999,12966.676247759991,88.13026713,53378.12198808 2025-06-12,13:30:01.000,163,11004499,12645,0,1749735000,12966.642566210001,88.27124973000173,53378.24775624001 2025-06-12,13:30:02.000,163,11004474,12685,0,1749735001,12966.662775140001,88.28534799000045,53378.22679488001 2025-06-12,13:30:03.000,163,11004522,12645,0,1749735002,12966.682984070001,88.25715147000301,53378.28967896 2025-06-12,13:30:04.000,163,11004458,12805,0,1749735003,12966.723401930001,88.24305321000429,53378.29666608001 2025-06-12,13:30:05.000,163,11004495,12845,0,1749735004,12966.757083479992,88.25010234000365,53378.28967896 2025-06-12,13:30:06.000,163,11004447,12685,0,1749735005,12966.777292409992,88.27124973000173,53378.27570472001 2025-06-12,13:30:07.000,163,11004477,12645,0,1749735006,12966.817710269992,88.30649537999852,53378.27570472001 2025-06-12,13:30:08.000,163,11004481,12965,0,1749735007,12966.817710269992,88.29944624999916,53378.254743360005 2025-06-12,13:30:09.000,163,11004477,12645,0,1749735008,12966.851391819997,88.3417410300026,53378.24076912 2025-06-12,13:30:10.000,163,11004464,12805,0,1749735009,12966.878337059992,88.4051832000041,53378.27570472001 2025-06-12,13:30:11.000,163,11004472,12725,0,1749735010,12966.905282300002,88.39813407000474,53378.268717599996 2025-06-12,13:30:12.000,163,11004435,12565,0,1749735011,12966.979381709993,88.4756744999977,53378.22679488001 2025-06-12,13:30:13.000,163,11004461,12725,0,1749735012,12966.965909090002,88.49682189000305,53378.22679488001 2025-06-12,13:30:14.000,163,11004488,12805,0,1749735013,12966.979381709993,88.51796928000113,53378.19884640001 2025-06-12,13:30:15.000,163,11004470,12885,0,1749735014,12966.972645399997,88.55321492999792,53378.205833520005 2025-06-12,13:30:16.000,163,11004497,12765,0,1749735015,12966.945700160002,88.60960797000007,53378.22679488001 2025-06-12,13:30:17.000,163,11004498,12845,0,1749735016,12966.979381709993,88.67305014000158,53378.24775624001 2025-06-12,13:30:18.000,163,11004454,12605,0,1749735017,12966.959172779993,88.69419752999966,53378.268717599996 2025-06-12,13:30:19.000,163,11004470,12605,0,1749735018,12966.959172779993,88.7505905700018,53378.26173048 2025-06-12,13:30:20.000,163,11004435,12605,0,1749735019,12966.905282300002,88.7858362199986,53378.233782 2025-06-12,13:30:21.000,163,11004512,12765,0,1749735020,12966.878337059992,88.79288534999796,53378.21980776 2025-06-12,13:30:22.000,163,11004482,12525,0,1749735021,12966.878337059992,88.83518013000139,53378.19884640001 2025-06-12,13:30:23.000,163,11004464,12765,0,1749735022,12966.878337059992,88.84927839000011,53378.233782 2025-06-12,13:30:24.000,163,11004535,12685,0,1749735023,12966.851391819997,88.88452404000418,53378.14294944 2025-06-12,13:30:25.000,163,11004473,12925,0,1749735024,12966.898545989992,88.9338679499997,53378.156923680006 2025-06-12,13:30:26.000,163,11004478,12845,0,1749735025,12966.912018609997,88.9973101200012,53378.18487216 2025-06-12,13:30:27.000,163,11004461,12965,0,1749735026,12966.932227539997,89.032555769998,53378.135962320004 2025-06-12,13:30:28.000,163,11004468,13005,0,1749735027,12966.918754919992,89.05370316000335,53378.12198808 2025-06-12,13:30:29.000,163,11004466,13125,0,1749735028,12966.959172779993,89.11714533000486,53378.12198808 2025-06-12,13:30:30.000,163,11004522,12885,0,1749735029,12966.918754919992,89.17353836999973,53378.11500096 2025-06-12,13:30:31.000,163,11004446,12765,0,1749735030,12966.938963849992,89.17353836999973,53378.10801384001 2025-06-12,13:30:32.000,163,11004449,12685,0,1749735031,12966.932227539997,89.21583315000316,53378.05211688 2025-06-12,13:30:33.000,163,11004476,12805,0,1749735032,12966.972645399997,89.25107879999996,53378.087052480005 2025-06-12,13:30:34.000,163,11004469,12765,0,1749735033,12967.026535880002,89.27927532000467,53378.11500096 2025-06-12,13:30:35.000,163,11004444,12725,0,1749735034,12967.046744810003,89.31452097000147,53378.05211688 2025-06-12,13:30:36.000,163,11004498,12765,0,1749735035,12967.066953740003,89.3920614000017,53378.05211688 2025-06-12,13:30:37.000,163,11004490,12965,0,1749735036,12967.127580529988,89.42730704999849,53378.05211688 2025-06-12,13:30:38.000,163,11004456,13005,0,1749735037,12967.127580529988,89.46960183000192,53377.98224568001 2025-06-12,13:30:39.000,163,11004495,12845,0,1749735038,12967.127580529988,89.51894574000471,53377.989232800006 2025-06-12,13:30:40.000,163,11004486,12565,0,1749735039,12967.221888869994,89.49779834999936,53377.94731008 2025-06-12,13:30:41.000,163,11004448,12765,0,1749735040,12967.228625179989,89.50484747999872,53377.94731008 2025-06-12,13:30:42.000,163,11004492,12565,0,1749735041,12967.262306729994,89.54009313000279,53377.94032296001 2025-06-12,13:30:43.000,163,11004443,12565,0,1749735042,12967.302724589994,89.54714226000215,53377.94032296001 2025-06-12,13:30:44.000,163,11004480,12645,0,1749735043,12967.34987875999,89.5541913900015,53377.91237448001 2025-06-12,13:30:45.000,163,11004503,12845,0,1749735044,12967.363351379994,89.54009313000279,53377.89840024 2025-06-12,13:30:46.000,163,11004488,12485,0,1749735045,12967.376823999999,89.53304400000343,53377.90538736 2025-06-12,13:30:47.000,163,11004490,12925,0,1749735046,12967.41724186,89.51894574000471,53377.89141312001 2025-06-12,13:30:48.000,163,11004511,13005,0,1749735047,12967.41724186,89.49074922,53377.919361600005 2025-06-12,13:30:49.000,163,11004459,12565,0,1749735048,12967.49134126999,89.48370009000064,53377.884426 2025-06-12,13:30:50.000,163,11004473,12565,0,1749735049,12967.504813889995,89.44140531000448,53377.86346464001 2025-06-12,13:30:51.000,163,11004434,12805,0,1749735050,12967.51155019999,89.4555035700032,53377.884426 2025-06-12,13:30:52.000,163,11004443,12765,0,1749735051,12967.51155019999,89.46960183000192,53377.85647752 2025-06-12,13:30:53.000,163,11004517,12845,0,1749735052,12967.53849544,89.46255270000256,53377.82852904 2025-06-12,13:30:54.000,163,11004474,12445,0,1749735053,12967.55196805999,89.44845444000384,53377.83551616 2025-06-12,13:30:55.000,163,11004456,12965,0,1749735054,12967.53175912999,89.44140531000448,53377.7796192 2025-06-12,13:30:56.000,163,11004483,12965,0,1749735055,12967.525022819995,89.42025791999913,53377.79359344001 2025-06-12,13:30:57.000,163,11004474,12885,0,1749735056,12967.59912223,89.41320878999977,53377.79359344001 2025-06-12,13:30:58.000,163,11004476,12685,0,1749735057,12967.5789133,89.44140531000448,53377.81455480001 2025-06-12,13:30:59.000,163,11004559,12765,0,1749735058,12967.585649609995,89.44845444000384,53377.751670720005 2025-06-12,13:31:00.000,163,11004500,12925,0,1749735059,12967.63954009,89.51894574000471,53377.77263208001 2025-06-12,13:31:01.000,163,11004482,12685,0,1749735060,12967.646276399995,89.56828965000022,53377.75865784 2025-06-12,13:31:02.000,163,11004493,12885,0,1749735061,12967.67995795,89.58238790999894,53377.702760880005 2025-06-12,13:31:03.000,163,11004488,12965,0,1749735062,12967.65301270999,89.58238790999894,53377.709748 2025-06-12,13:31:04.000,163,11004505,12765,0,1749735063,12967.70016688,89.62468269000237,53377.709748 2025-06-12,13:31:05.000,163,11004522,12685,0,1749735064,12967.70016688,89.58238790999894,53377.68179952 2025-06-12,13:31:06.000,163,11004522,12605,0,1749735065,12967.67995795,89.61058443000366,53377.73070936 2025-06-12,13:31:07.000,163,11004485,12645,0,1749735066,12967.67995795,89.58238790999894,53377.653851040006 2025-06-12,13:31:08.000,163,11004512,12645,0,1749735067,12967.71363949999,89.5894370399983,53377.6398768 2025-06-12,13:31:09.000,163,11004503,12685,0,1749735068,12967.73384842999,89.59648616999766,53377.67481240001 2025-06-12,13:31:10.000,163,11004448,12845,0,1749735069,12967.71363949999,89.5894370399983,53377.60494120001 2025-06-12,13:31:11.000,163,11004488,12765,0,1749735070,12967.72037581,89.54009313000279,53377.6398768 2025-06-12,13:31:12.000,163,11004459,12445,0,1749735071,12967.71363949999,89.5541913900015,53377.61192832 2025-06-12,13:31:13.000,163,11004490,12805,0,1749735072,12967.666485329995,89.59648616999766,53377.60494120001 2025-06-12,13:31:14.000,163,11004437,12805,0,1749735073,12967.63954009,89.62468269000237,53377.56301848 2025-06-12,13:31:15.000,163,11004500,12765,0,1749735074,12967.63954009,89.66697746999853,53377.56301848 2025-06-12,13:31:16.000,163,11004428,12765,0,1749735075,12967.61933116,89.77976355000283,53377.5001344 2025-06-12,13:31:17.000,163,11004471,12925,0,1749735076,12967.666485329995,89.77976355000283,53377.535070000005 2025-06-12,13:31:18.000,163,11004453,12765,0,1749735077,12967.61259484999,89.82910745999834,53377.5001344 2025-06-12,13:31:19.000,163,11004495,12645,0,1749735078,12967.61259484999,89.87140224000177,53377.486160160006 2025-06-12,13:31:20.000,163,11004470,12565,0,1749735079,12967.63954009,89.91369701999793,53377.45122456 2025-06-12,13:31:21.000,163,11004448,13005,0,1749735080,12967.646276399995,89.92779528000392,53377.3953276 2025-06-12,13:31:22.000,163,11004460,12725,0,1749735081,12967.666485329995,89.97009006000008,53377.367379120005 2025-06-12,13:31:23.000,163,11004508,12725,0,1749735082,12967.69343056999,89.99123744999815,53377.33244352 2025-06-12,13:31:24.000,163,11004467,12965,0,1749735083,12967.65974902,90.0476304900003,53377.28353368 2025-06-12,13:31:25.000,163,11004517,12725,0,1749735084,12967.67995795,90.06877787999838,53377.297507920004 2025-06-12,13:31:26.000,163,11004472,12885,0,1749735085,12967.70016688,90.09697440000309,53377.26955944001 2025-06-12,13:31:27.000,163,11004485,13005,0,1749735086,12967.74058474,90.08992527000373,53377.248598080005 2025-06-12,13:31:28.000,163,11004499,12645,0,1749735087,12967.727112119996,90.11812179000117,53377.23462384 2025-06-12,13:31:29.000,163,11004510,12685,0,1749735088,12967.767529979996,90.12517092000053,53377.19270112001 2025-06-12,13:31:30.000,163,11004509,12605,0,1749735089,12967.76079367,90.13926917999925,53377.22763672 2025-06-12,13:31:31.000,163,11004461,12965,0,1749735090,12967.69343056999,90.18861309000204,53377.185714 2025-06-12,13:31:32.000,163,11004457,12685,0,1749735091,12967.67995795,90.1956622200014,53377.15776552 2025-06-12,13:31:33.000,163,11004438,12725,0,1749735092,12967.65301270999,90.20976048000011,53377.129817040004 2025-06-12,13:31:34.000,163,11004455,12885,0,1749735093,12967.61259484999,90.18156396000268,53377.10885568 2025-06-12,13:31:35.000,163,11004495,12805,0,1749735094,12967.666485329995,90.1604165700046,53377.1158428 2025-06-12,13:31:36.000,163,11004468,12645,0,1749735095,12967.61933116,90.13222004999989,53377.10885568 2025-06-12,13:31:37.000,163,11004493,12605,0,1749735096,12967.61259484999,90.11107266000181,53377.05994584 2025-06-12,13:31:38.000,163,11004485,12685,0,1749735097,12967.55870437,90.09697440000309,53377.011036 2025-06-12,13:31:39.000,163,11004482,12885,0,1749735098,12967.525022819995,90.0476304900003,53376.99706176 2025-06-12,13:31:40.000,163,11004513,12925,0,1749735099,12967.55870437,90.08287614000437,53376.962126160004 2025-06-12,13:31:41.000,163,11004463,12605,0,1749735100,12967.53175912999,90.05467961999966,53376.95513904001 2025-06-12,13:31:42.000,163,11004510,12885,0,1749735101,12967.49807758,90.11107266000181,53376.88526784001 2025-06-12,13:31:43.000,163,11004453,12525,0,1749735102,12967.504813889995,90.16746570000396,53376.83635800001 2025-06-12,13:31:44.000,163,11004494,12765,0,1749735103,12967.47786865,90.18861309000204,53376.82238376 2025-06-12,13:31:45.000,163,11004480,12725,0,1749735104,12967.49807758,90.21680960999947,53376.794435280004 2025-06-12,13:31:46.000,163,11004437,12965,0,1749735105,12967.49134126999,90.2591043900029,53376.759499679996 2025-06-12,13:31:47.000,163,11004478,12645,0,1749735106,12967.504813889995,90.32959569000377,53376.696615600005 2025-06-12,13:31:48.000,163,11004504,13165,0,1749735107,12967.53175912999,90.36484134000057,53376.70360272 2025-06-12,13:31:49.000,163,11004459,12765,0,1749735108,12967.53175912999,90.45648002999951,53376.626744400004 2025-06-12,13:31:50.000,163,11004525,12725,0,1749735109,12967.545231749995,90.5410695899991,53376.60578304 2025-06-12,13:31:51.000,163,11004425,12805,0,1749735110,12967.51828651,90.55516784999782,53376.58482168 2025-06-12,13:31:52.000,163,11004486,12645,0,1749735111,12967.49134126999,90.56221698000445,53376.54988608001 2025-06-12,13:31:53.000,163,11004481,12765,0,1749735112,12967.51155019999,90.59041350000189,53376.528924720005 2025-06-12,13:31:54.000,163,11004471,12805,0,1749735113,12967.444187099994,90.61156088999996,53376.50097624001 2025-06-12,13:31:55.000,163,11004483,12645,0,1749735114,12967.43745079,90.61861001999932,53376.459053520004 2025-06-12,13:31:56.000,163,11004469,12445,0,1749735115,12967.41050554999,90.69615044999955,53376.44507928 2025-06-12,13:31:57.000,163,11004477,12725,0,1749735116,12967.43745079,90.73139610000362,53376.37520808 2025-06-12,13:31:58.000,163,11004518,12805,0,1749735117,12967.41050554999,90.7877891399985,53376.31931112 2025-06-12,13:31:59.000,163,11004438,12685,0,1749735118,12967.322933519994,90.87237869999808,53376.242452800005 2025-06-12,13:32:00.000,163,11004488,12885,0,1749735119,12967.295988279999,90.92877174000023,53376.22847856 2025-06-12,13:32:01.000,163,11004487,13125,0,1749735120,12967.255570419999,90.98516478000238,53376.17956872 2025-06-12,13:32:02.000,163,11004523,12805,0,1749735121,12967.181471009993,91.02041042999917,53376.15860736 2025-06-12,13:32:03.000,163,11004519,12805,0,1749735122,12967.201679939993,91.05565608000325,53376.13065888 2025-06-12,13:32:04.000,163,11004458,12765,0,1749735123,12967.181471009993,91.14729477000219,53376.11668464001 2025-06-12,13:32:05.000,163,11004471,12965,0,1749735124,12967.167998389988,91.14024564000283,53376.04681344001 2025-06-12,13:32:06.000,163,11004456,12685,0,1749735125,12967.127580529988,91.21778607000306,53375.96995512001 2025-06-12,13:32:07.000,163,11004469,12605,0,1749735126,12967.066953740003,91.1966386799977,53375.92104528001 2025-06-12,13:32:08.000,163,11004571,12965,0,1749735127,12967.033272189998,91.23188433000178,53375.84418696 2025-06-12,13:32:09.000,163,11004427,12605,0,1749735128,12967.046744810003,91.26712997999857,53375.83719984 2025-06-12,13:32:10.000,163,11004495,12605,0,1749735129,12967.026535880002,91.30237563000264,53375.78130288001 2025-06-12,13:32:11.000,163,11004455,12645,0,1749735130,12966.992854329997,91.31647389000136,53375.739380160005 2025-06-12,13:32:12.000,163,11004485,12525,0,1749735131,12966.992854329997,91.28827737000393,53375.67649608 2025-06-12,13:32:13.000,163,11004517,13005,0,1749735132,12966.972645399997,91.26712997999857,53375.66950896 2025-06-12,13:32:14.000,163,11004499,12805,0,1749735133,12966.932227539997,91.28827737000393,53375.571689280005 2025-06-12,13:32:15.000,163,11004514,12805,0,1749735134,12966.918754919992,91.26008084999921,53375.51579232001 2025-06-12,13:32:16.000,163,11004479,12765,0,1749735135,12966.871600749997,91.31647389000136,53375.49483096001 2025-06-12,13:32:17.000,163,11004524,12445,0,1749735136,12966.871600749997,91.27417910999793,53375.42495976001 2025-06-12,13:32:18.000,163,11004489,12765,0,1749735137,12966.851391819997,91.26008084999921,53375.37604992001 2025-06-12,13:32:19.000,163,11004492,12485,0,1749735138,12966.750347169997,91.26008084999921,53375.34810144001 2025-06-12,13:32:20.000,163,11004416,12645,0,1749735139,12966.689720379996,91.21778607000306,53375.20137192 2025-06-12,13:32:21.000,163,11004453,12765,0,1749735140,12966.703193000001,91.20368781000434,53375.22233328 2025-06-12,13:32:22.000,163,11004443,12805,0,1749735141,12966.682984070001,91.21778607000306,53375.17342344 2025-06-12,13:32:23.000,163,11004498,13125,0,1749735142,12966.682984070001,91.2107369400037,53375.09656512 2025-06-12,13:32:24.000,163,11004527,13085,0,1749735143,12966.682984070001,91.18254041999899,53375.08259088001 2025-06-12,13:32:25.000,163,11004489,12805,0,1749735144,12966.635829899991,91.14729477000219,53374.96380984001 2025-06-12,13:32:26.000,163,11004516,12845,0,1749735145,12966.615620969991,91.16844216000027,53374.99175832001 2025-06-12,13:32:27.000,163,11004487,12605,0,1749735146,12966.669511449996,91.18958954999835,53374.92188712001 2025-06-12,13:32:28.000,163,11004521,12805,0,1749735147,12966.723401930001,91.16844216000027,53374.900925760005 2025-06-12,13:32:29.000,163,11004459,12965,0,1749735148,12966.716665619992,91.2107369400037,53374.8799644 2025-06-12,13:32:30.000,163,11004469,12765,0,1749735149,12966.703193000001,91.17549128999963,53374.77515760001 2025-06-12,13:32:31.000,163,11004470,12645,0,1749735150,12966.682984070001,91.14729477000219,53374.76118336 2025-06-12,13:32:32.000,163,11004502,12525,0,1749735151,12966.662775140001,91.23893346000114,53374.71926064 2025-06-12,13:32:33.000,163,11004454,12605,0,1749735152,12966.642566210001,91.29532650000328,53374.64240232 2025-06-12,13:32:34.000,163,11004472,12725,0,1749735153,12966.60214835,91.33057215000008,53374.55855688001 2025-06-12,13:32:35.000,163,11004483,13005,0,1749735154,12966.568466799996,91.31647389000136,53374.516634160005 2025-06-12,13:32:36.000,163,11004475,12725,0,1749735155,12966.52131263,91.3446704099988,53374.48169856 2025-06-12,13:32:37.000,163,11004515,12805,0,1749735156,12966.467422149995,91.35876867000479,53374.48868568001 2025-06-12,13:32:38.000,163,11004496,12525,0,1749735157,12966.447213219995,91.35876867000479,53374.46073720001 2025-06-12,13:32:39.000,163,11004444,12965,0,1749735158,12966.37311380999,91.37286693000351,53374.43977584001 2025-06-12,13:32:40.000,163,11004498,12445,0,1749735159,12966.325959639995,91.39401432000159,53374.36291752 2025-06-12,13:32:41.000,163,11004496,12765,0,1749735160,12966.305750709995,91.43630909999774,53374.29304632001 2025-06-12,13:32:42.000,163,11004499,12605,0,1749735161,12966.23165129999,91.4574564900031,53374.29304632001 2025-06-12,13:32:43.000,163,11004470,12605,0,1749735162,12966.184497129994,91.47155475000181,53374.23714936 2025-06-12,13:32:44.000,163,11004458,12965,0,1749735163,12966.123870339994,91.47860388000117,53374.16029104 2025-06-12,13:32:45.000,163,11004510,12845,0,1749735164,12966.123870339994,91.4574564900031,53374.111381200004 2025-06-12,13:32:46.000,163,11004458,12525,0,1749735165,12966.090188789989,91.49270213999989,53374.09041984 2025-06-12,13:32:47.000,163,11004491,12965,0,1749735166,12966.049770929989,91.54909518000204,53374.04151 2025-06-12,13:32:48.000,163,11004513,12605,0,1749735167,12966.056507239999,91.57729169999948,53373.99958728 2025-06-12,13:32:49.000,163,11004487,12965,0,1749735168,12965.995880449998,91.54909518000204,53373.97862592 2025-06-12,13:32:50.000,163,11004423,12885,0,1749735169,12965.955462589998,91.58434082999884,53373.97862592 2025-06-12,13:32:51.000,163,11004467,12725,0,1749735170,12965.861154249993,91.54204605000268,53373.9017676 2025-06-12,13:32:52.000,163,11004536,12845,0,1749735171,12965.773582219997,91.49975126999925,53373.85285776 2025-06-12,13:32:53.000,163,11004510,12805,0,1749735172,12965.659064949992,91.45040736000374,53373.82490928 2025-06-12,13:32:54.000,163,11004486,12645,0,1749735173,12965.524338750001,91.35876867000479,53373.76901232001 2025-06-12,13:32:55.000,163,11004485,12885,0,1749735174,12965.477184579991,91.309424760002,53373.67119264001 2025-06-12,13:32:56.000,163,11004452,12565,0,1749735175,12965.376139929991,91.25303171999985,53373.61529568 2025-06-12,13:32:57.000,163,11004485,12805,0,1749735176,12965.28183159,91.18254041999899,53373.66420552 2025-06-12,13:32:58.000,163,11004467,12805,0,1749735177,12965.167314319995,91.16844216000027,53373.59433432 2025-06-12,13:32:59.000,163,11004485,12765,0,1749735178,12965.025851809994,91.15434390000155,53373.580360080006 2025-06-12,13:33:00.000,163,11004479,12845,0,1749735179,12964.965225019994,91.14024564000283,53373.440617680004 2025-06-12,13:33:01.000,163,11004482,12765,0,1749735180,12964.877652989999,91.0979508599994,53373.49651464 2025-06-12,13:33:02.000,163,11004442,12925,0,1749735181,12964.756399409998,91.14729477000219,53373.45459192001 2025-06-12,13:33:03.000,163,11004502,12565,0,1749735182,12964.635145829998,91.16844216000027,53373.32882376 2025-06-12,13:33:04.000,163,11004449,12765,0,1749735183,12964.486947010002,91.17549128999963,53373.293888160006 2025-06-12,13:33:05.000,163,11004491,12605,0,1749735184,12964.399374979992,91.22483520000242,53373.25895256 2025-06-12,13:33:06.000,163,11004530,12645,0,1749735185,12964.338748189992,91.25303171999985,53373.23799120001 2025-06-12,13:33:07.000,163,11004454,12605,0,1749735186,12964.257912469991,91.26712997999857,53373.16113288 2025-06-12,13:33:08.000,163,11004467,12725,0,1749735187,12964.230967229996,91.28827737000393,53373.14715864001 2025-06-12,13:33:09.000,163,11004486,12725,0,1749735188,12964.170340439996,91.35876867000479,53373.09824880001 2025-06-12,13:33:10.000,163,11004485,12645,0,1749735189,12964.156867819991,91.36581780000415,53373.08427456 2025-06-12,13:33:11.000,163,11004470,12685,0,1749735190,12964.109713649996,91.33762127999944,53373.056326080005 2025-06-12,13:33:12.000,163,11004501,13005,0,1749735191,12964.05582316999,91.37286693000351,53373.01440336 2025-06-12,13:33:13.000,163,11004480,12605,0,1749735192,12964.06255948,91.309424760002,53372.97946776001 2025-06-12,13:33:14.000,163,11004461,12805,0,1749735193,12964.03561423999,91.26712997999857,53372.958506400006 2025-06-12,13:33:15.000,163,11004498,12885,0,1749735194,12964.049086859995,91.28122824000457,53372.909596560006 2025-06-12,13:33:16.000,163,11004461,12925,0,1749735195,12964.03561423999,91.28827737000393,53372.88164808001 2025-06-12,13:33:17.000,163,11004473,12765,0,1749735196,12964.01540530999,91.27417910999793,53372.8536996 2025-06-12,13:33:18.000,163,11004512,12925,0,1749735197,12963.96151483,91.20368781000434,53372.76286704001 2025-06-12,13:33:19.000,163,11004497,12805,0,1749735198,12963.98172376,91.12614738000411,53372.76286704001 2025-06-12,13:33:20.000,163,11004473,12525,0,1749735199,12963.968251139995,91.09090173000004,53372.720944320004 2025-06-12,13:33:21.000,163,11004475,13005,0,1749735200,12964.008668999995,91.0627052100026,53372.75587992 2025-06-12,13:33:22.000,163,11004468,12285,0,1749735201,12963.968251139995,91.02041042999917,53372.69998296 2025-06-12,13:33:23.000,163,11004485,12805,0,1749735202,12963.98172376,90.9992630400011,53372.6790216 2025-06-12,13:33:24.000,163,11004448,13125,0,1749735203,12963.99519637999,90.98516478000238,53372.66504736001 2025-06-12,13:33:25.000,163,11004459,13085,0,1749735204,12964.07603209999,90.9992630400011,53372.672034480005 2025-06-12,13:33:26.000,163,11004465,12805,0,1749735205,12964.08276841,91.00631217000046,53372.58818904 2025-06-12,13:33:27.000,163,11004505,12605,0,1749735206,12964.170340439996,91.03450868999789,53372.623124640006 2025-06-12,13:33:28.000,163,11004496,12725,0,1749735207,12964.244439850001,91.04860695000389,53372.53229208 2025-06-12,13:33:29.000,163,11004498,12725,0,1749735208,12964.325275570001,91.09090173000004,53372.58120192 2025-06-12,13:33:30.000,163,11004428,12725,0,1749735209,12964.399374979992,91.12614738000411,53372.553253440004 2025-06-12,13:33:31.000,163,11004495,12765,0,1749735210,12964.480210699992,91.1966386799977,53372.504343600005 2025-06-12,13:33:32.000,163,11004519,12725,0,1749735211,12964.534101179997,91.21778607000306,53372.53229208 2025-06-12,13:33:33.000,163,11004473,12885,0,1749735212,12964.648618449988,91.23188433000178,53372.53229208 2025-06-12,13:33:34.000,163,11004469,12805,0,1749735213,12964.749663099989,91.28122824000457,53372.5392792 2025-06-12,13:33:35.000,163,11004477,12605,0,1749735214,12964.843971439994,91.32352302000072,53372.504343600005 2025-06-12,13:33:36.000,163,11004467,12845,0,1749735215,12964.97196132999,91.37991606000287,53372.5392792 2025-06-12,13:33:37.000,163,11004524,12765,0,1749735216,12965.106687529995,91.44335823000438,53372.61613752001 2025-06-12,13:33:38.000,163,11004503,12645,0,1749735217,12965.227941109995,91.51384952999797,53372.59517616001 2025-06-12,13:33:39.000,163,11004487,12565,0,1749735218,12965.369403619996,91.5561443100014,53372.61613752001 2025-06-12,13:33:40.000,163,11004468,12605,0,1749735219,12965.504129820001,91.56319344000076,53372.65806024 2025-06-12,13:33:41.000,163,11004482,12805,0,1749735220,12965.618647089992,91.61253735000355,53372.69299584001 2025-06-12,13:33:42.000,163,11004447,12765,0,1749735221,12965.800527459993,91.6548321299997,53372.70697008 2025-06-12,13:33:43.000,163,11004448,13005,0,1749735222,12965.901572109993,91.6548321299997,53372.720944320004 2025-06-12,13:33:44.000,163,11004458,12605,0,1749735223,12966.009353069989,91.767618210004,53372.76286704001 2025-06-12,13:33:45.000,163,11004484,12845,0,1749735224,12966.137342959999,91.79581473000144,53372.78382840001 2025-06-12,13:33:46.000,163,11004480,12605,0,1749735225,12966.27880547,91.79581473000144,53372.84671248 2025-06-12,13:33:47.000,163,11004482,12605,0,1749735226,12966.40005905,91.85220777000359,53372.888635200005 2025-06-12,13:33:48.000,163,11004446,12685,0,1749735227,12966.51457631999,91.95089559000189,53372.91658368 2025-06-12,13:33:49.000,163,11004492,12725,0,1749735228,12966.662775140001,92.00023950000468,53372.95151928001 2025-06-12,13:33:50.000,163,11004476,12965,0,1749735229,12966.804237650002,92.04253428000084,53373.02139048 2025-06-12,13:33:51.000,163,11004519,12605,0,1749735230,12966.918754919992,92.10597645000234,53373.09126168 2025-06-12,13:33:52.000,163,11004462,12805,0,1749735231,12967.026535880002,92.17646775000321,53373.126197280006 2025-06-12,13:33:53.000,163,11004483,12845,0,1749735232,12967.147789459988,92.18351688000257,53373.18908136 2025-06-12,13:33:54.000,163,11004468,12605,0,1749735233,12967.289251969989,92.22581165999873,53373.224016960005 2025-06-12,13:33:55.000,163,11004437,12765,0,1749735234,12967.37008768999,92.24695905000408,53373.30087528 2025-06-12,13:33:56.000,163,11004435,12965,0,1749735235,12967.464396029995,92.28925383000023,53373.342798000005 2025-06-12,13:33:57.000,163,11004474,12645,0,1749735236,12967.55196805999,92.30335208999895,53373.440617680004 2025-06-12,13:33:58.000,163,11004496,13005,0,1749735237,12967.63954009,92.3597451300011,53373.50350176001 2025-06-12,13:33:59.000,163,11004486,12765,0,1749735238,12967.774266289991,92.3597451300011,53373.510488880005 2025-06-12,13:34:00.000,163,11004479,12685,0,1749735239,12967.895519869991,92.38089251999918,53373.57337296001 2025-06-12,13:34:01.000,163,11004515,12645,0,1749735240,12967.976355589992,92.41613817000325,53373.67119264001 2025-06-12,13:34:02.000,163,11004469,12565,0,1749735241,12968.023509760002,92.3949907799979,53373.71311536 2025-06-12,13:34:03.000,163,11004490,12445,0,1749735242,12968.090872859997,92.41613817000325,53373.775999440004 2025-06-12,13:34:04.000,163,11004476,12765,0,1749735243,12968.097609169992,92.40203991000453,53373.845870640005 2025-06-12,13:34:05.000,163,11004492,12565,0,1749735244,12968.158235959992,92.41613817000325,53373.943690320004 2025-06-12,13:34:06.000,163,11004512,12885,0,1749735245,12968.205390130002,92.38794164999854,53373.95067744 2025-06-12,13:34:07.000,163,11004509,13005,0,1749735246,12968.239071679993,92.40203991000453,53374.02753576 2025-06-12,13:34:08.000,163,11004470,12525,0,1749735247,12968.266016920003,92.45138382000005,53374.06945848 2025-06-12,13:34:09.000,163,11004470,12805,0,1749735248,12968.333380019998,92.52892425000027,53374.16029104 2025-06-12,13:34:10.000,163,11004450,12645,0,1749735249,12968.373797879998,92.58531729000242,53374.22317512001 2025-06-12,13:34:11.000,163,11004470,12805,0,1749735250,12968.414215739998,92.62056293999922,53374.279072080004 2025-06-12,13:34:12.000,163,11004447,12845,0,1749735251,12968.434424669998,92.66990685000201,53374.279072080004 2025-06-12,13:34:13.000,163,11004454,12805,0,1749735252,12968.468106219989,92.76859467000031,53374.39086600001 2025-06-12,13:34:14.000,163,11004505,12645,0,1749735253,12968.447897289989,92.81088945000374,53374.46073720001 2025-06-12,13:34:15.000,163,11004455,12765,0,1749735254,12968.481578839994,92.88842988000397,53374.516634160005 2025-06-12,13:34:16.000,163,11004472,12725,0,1749735255,12968.521996699994,92.94482291999884,53374.57253112 2025-06-12,13:34:17.000,163,11004472,12925,0,1749735256,12968.515260389999,93.00826509000035,53374.64240232 2025-06-12,13:34:18.000,163,11004476,12765,0,1749735257,12968.508524079989,93.01531421999971,53374.6703508 2025-06-12,13:34:19.000,163,11004470,12765,0,1749735258,12968.501787769994,93.03646160999779,53374.684325040005 2025-06-12,13:34:20.000,163,11004477,12525,0,1749735259,12968.515260389999,93.07875639000122,53374.782144720004 2025-06-12,13:34:21.000,163,11004471,12685,0,1749735260,12968.542205629994,93.0646581300025,53374.83105456 2025-06-12,13:34:22.000,163,11004469,12725,0,1749735261,12968.481578839994,93.0999037799993,53374.85900304 2025-06-12,13:34:23.000,163,11004452,12765,0,1749735262,12968.474842529999,93.19859160000487,53374.92188712001 2025-06-12,13:34:24.000,163,11004460,12805,0,1749735263,12968.420952049994,93.22678812000231,53374.99175832001 2025-06-12,13:34:25.000,163,11004442,12805,0,1749735264,12968.420952049994,93.26908289999847,53375.02669392 2025-06-12,13:34:26.000,163,11004438,12685,0,1749735265,12968.333380019998,93.30432855000254,53375.08957800001 2025-06-12,13:34:27.000,163,11004480,12765,0,1749735266,12968.286225849988,93.32547594000062,53375.13150072001 2025-06-12,13:34:28.000,163,11004442,12765,0,1749735267,12968.232335369998,93.34662332999869,53375.15246208 2025-06-12,13:34:29.000,163,11004497,12725,0,1749735268,12968.205390130002,93.34662332999869,53375.20835904001 2025-06-12,13:34:30.000,163,11004490,12685,0,1749735269,12968.138027029992,93.36072159000469,53375.22233328 2025-06-12,13:34:31.000,163,11004451,12605,0,1749735270,12968.124554410002,93.3748198500034,53375.22932040001 2025-06-12,13:34:32.000,163,11004483,13085,0,1749735271,12968.090872859997,93.38891811000212,53375.27823024001 2025-06-12,13:34:33.000,163,11004471,12805,0,1749735272,12968.090872859997,93.42416375999892,53375.32015296 2025-06-12,13:34:34.000,163,11004463,12765,0,1749735273,12968.097609169992,93.48055680000107,53375.41797264001 2025-06-12,13:34:35.000,163,11004492,12685,0,1749735274,12968.131290719997,93.53694984000322,53375.473869600006 2025-06-12,13:34:36.000,163,11004473,12605,0,1749735275,12968.164972270002,93.58629374999873,53375.473869600006 2025-06-12,13:34:37.000,163,11004459,12485,0,1749735276,12968.232335369998,93.60039201000473,53375.49483096001 2025-06-12,13:34:38.000,163,11004441,12765,0,1749735277,12968.292962159998,93.58629374999873,53375.5088052 2025-06-12,13:34:39.000,163,11004471,12525,0,1749735278,12968.326643709988,93.57219549000001,53375.56470216001 2025-06-12,13:34:40.000,163,11004488,12765,0,1749735279,12968.400743119993,93.59334287999809,53375.620599120004 2025-06-12,13:34:41.000,163,11004457,12725,0,1749735280,12968.501787769994,93.62858853000216,53375.69745744 2025-06-12,13:34:42.000,163,11004498,12765,0,1749735281,12968.515260389999,93.64268679000088,53375.739380160005 2025-06-12,13:34:43.000,163,11004474,12285,0,1749735282,12968.623041349994,93.71317809000175,53375.77431576 2025-06-12,13:34:44.000,163,11004484,12885,0,1749735283,12968.6567229,93.73432547999982,53375.80226424001 2025-06-12,13:34:45.000,163,11004464,12685,0,1749735284,12968.69040444999,93.79071852000197,53375.87912256001 2025-06-12,13:34:46.000,163,11004438,12725,0,1749735285,12968.75103123999,93.82596416999877,53375.91405816 2025-06-12,13:34:47.000,163,11004476,12845,0,1749735286,12968.81839434,93.88940634000028,53375.92104528001 2025-06-12,13:34:48.000,163,11004436,12805,0,1749735287,12968.885757439995,93.91055372999836,53375.96995512001 2025-06-12,13:34:49.000,163,11004434,12805,0,1749735288,12968.95312053999,93.92465199000435,53376.04681344001 2025-06-12,13:34:50.000,163,11004462,12725,0,1749735289,12968.966593159996,93.89645546999964,53376.06777480001 2025-06-12,13:34:51.000,163,11004421,12645,0,1749735290,12969.007011019996,93.91055372999836,53376.11668464001 2025-06-12,13:34:52.000,163,11004509,12965,0,1749735291,12969.013747329991,93.87530808000156,53376.193542960005 2025-06-12,13:34:53.000,163,11004491,12925,0,1749735292,12969.074374119991,93.84711156000412,53376.29834976 2025-06-12,13:34:54.000,163,11004460,12845,0,1749735293,12969.114791979991,93.77662026000326,53376.24943992 2025-06-12,13:34:55.000,163,11004456,12845,0,1749735294,12969.182155080001,93.73432547999982,53376.29834976 2025-06-12,13:34:56.000,163,11004438,12685,0,1749735295,12969.202364010001,93.67793243999768,53376.31931112 2025-06-12,13:34:57.000,163,11004469,12725,0,1749735296,12969.310144969997,93.6215394000028,53376.39616944 2025-06-12,13:34:58.000,163,11004450,12605,0,1749735297,12969.323617590002,93.59334287999809,53376.410143680005 2025-06-12,13:34:59.000,163,11004488,12525,0,1749735298,12969.377508069992,93.5580972300013,53376.459053520004 2025-06-12,13:35:00.000,163,11004483,12685,0,1749735299,12969.377508069992,93.48760593000043,53376.53591184 2025-06-12,13:35:01.000,163,11004445,12685,0,1749735300,12969.377508069992,93.41711462999956,53376.50097624001 2025-06-12,13:35:02.000,163,11004471,12605,0,1749735301,12969.370771759997,93.35367245999805,53376.56386032 2025-06-12,13:35:03.000,163,11004494,12765,0,1749735302,12969.343826520002,93.36777072000405,53376.66168 2025-06-12,13:35:04.000,163,11004481,12765,0,1749735303,12969.330353899997,93.26908289999847,53376.60578304 2025-06-12,13:35:05.000,163,11004493,12605,0,1749735304,12969.262990800002,93.2126898600036,53376.68264136 2025-06-12,13:35:06.000,163,11004468,12845,0,1749735305,12969.175418769992,93.2126898600036,53376.71058984 2025-06-12,13:35:07.000,163,11004480,12605,0,1749735306,12969.074374119991,93.1633459500008,53376.71757696001 2025-06-12,13:35:08.000,163,11004501,13125,0,1749735307,12968.97332946999,93.10695290999865,53376.745525440005 2025-06-12,13:35:09.000,163,11004464,12645,0,1749735308,12968.905966369995,93.0999037799993,53376.77347392 2025-06-12,13:35:10.000,163,11004435,12805,0,1749735309,12968.79144909999,93.09285464999994,53376.75251256 2025-06-12,13:35:11.000,163,11004447,12645,0,1749735310,12968.724085999995,93.07170726000186,53376.794435280004 2025-06-12,13:35:12.000,163,11004434,12565,0,1749735311,12968.63651397,93.04351074000442,53376.76648680001 2025-06-12,13:35:13.000,163,11004486,12925,0,1749735312,12968.602832419994,93.04351074000442,53376.82937088 2025-06-12,13:35:14.000,163,11004487,12565,0,1749735313,12968.508524079989,93.01531421999971,53376.8014224 2025-06-12,13:35:15.000,163,11004443,13005,0,1749735314,12968.420952049994,93.07875639000122,53376.84334512 2025-06-12,13:35:16.000,163,11004440,12565,0,1749735315,12968.373797879998,93.0999037799993,53376.85731936001 2025-06-12,13:35:17.000,163,11004478,12725,0,1749735316,12968.245807990003,93.09285464999994,53376.82937088 2025-06-12,13:35:18.000,163,11004485,12765,0,1749735317,12968.158235959992,93.15629682000144,53376.8712936 2025-06-12,13:35:19.000,163,11004483,12725,0,1749735318,12968.036982379992,93.20564073000423,53376.864306480005 2025-06-12,13:35:20.000,163,11004508,13045,0,1749735319,12967.929201419996,93.21973899000295,53376.89924208 2025-06-12,13:35:21.000,163,11004463,12725,0,1749735320,12967.848365699996,93.22678812000231,53376.82937088 2025-06-12,13:35:22.000,163,11004438,12725,0,1749735321,12967.71363949999,93.25498463999975,53376.85731936001 2025-06-12,13:35:23.000,163,11004480,12805,0,1749735322,12967.626067469995,93.25498463999975,53376.82238376 2025-06-12,13:35:24.000,163,11004434,12765,0,1749735323,12967.55196805999,93.22678812000231,53376.83635800001 2025-06-12,13:35:25.000,163,11004491,12605,0,1749735324,12967.484604959995,93.24088638000103,53376.84334512 2025-06-12,13:35:26.000,163,11004442,12645,0,1749735325,12967.41724186,93.21973899000295,53376.77347392 2025-06-12,13:35:27.000,163,11004488,12605,0,1749735326,12967.309460899989,93.19154246999824,53376.75251256 2025-06-12,13:35:28.000,163,11004471,12845,0,1749735327,12967.316197209999,93.14219856000273,53376.77347392 2025-06-12,13:35:29.000,163,11004482,12765,0,1749735328,12967.289251969989,93.07170726000186,53376.76648680001 2025-06-12,13:35:30.000,163,11004432,12685,0,1749735329,12967.221888869994,92.94482291999884,53376.77347392 2025-06-12,13:35:31.000,163,11004443,12445,0,1749735330,12967.221888869994,92.89547901000333,53376.68962848001 2025-06-12,13:35:32.000,163,11004477,12845,0,1749735331,12967.235361489998,92.83203684000182,53376.71058984 2025-06-12,13:35:33.000,163,11004456,12965,0,1749735332,12967.262306729994,92.80384032000438,53376.68264136 2025-06-12,13:35:34.000,163,11004460,12565,0,1749735333,12967.248834109989,92.78269292999903,53376.759499679996 2025-06-12,13:35:35.000,163,11004480,12765,0,1749735334,12967.221888869994,92.7544964100016,53376.68264136 2025-06-12,13:35:36.000,163,11004450,12845,0,1749735335,12967.228625179989,92.69810336999944,53376.66168 2025-06-12,13:35:37.000,163,11004454,12925,0,1749735336,12967.208416249989,92.66285772000265,53376.7315512 2025-06-12,13:35:38.000,163,11004472,12925,0,1749735337,12967.215152559998,92.66285772000265,53376.71757696001 2025-06-12,13:35:39.000,163,11004470,12845,0,1749735338,12967.242097799994,92.68400511000073,53376.696615600005 2025-06-12,13:35:40.000,163,11004494,12685,0,1749735339,12967.181471009993,92.66285772000265,53376.68264136 2025-06-12,13:35:41.000,163,11004464,12685,0,1749735340,12967.167998389988,92.66990685000201,53376.66866712001 2025-06-12,13:35:42.000,163,11004455,12845,0,1749735341,12967.161262079993,92.71220162999816,53376.66866712001 2025-06-12,13:35:43.000,163,11004512,12965,0,1749735342,12967.141053149993,92.66285772000265,53376.71058984 2025-06-12,13:35:44.000,163,11004457,12605,0,1749735343,12967.127580529988,92.67695598000137,53376.64071864001 2025-06-12,13:35:45.000,163,11004497,12805,0,1749735344,12967.141053149993,92.72629989000416,53376.68264136 2025-06-12,13:35:46.000,163,11004471,12645,0,1749735345,12967.120844219993,92.74039815000287,53376.71757696001 2025-06-12,13:35:47.000,163,11004495,12725,0,1749735346,12967.066953740003,92.76154554000095,53376.70360272 2025-06-12,13:35:48.000,163,11004484,12765,0,1749735347,12967.053481119998,92.8179385800031,53376.70360272 2025-06-12,13:35:49.000,163,11004491,12765,0,1749735348,12966.972645399997,92.8179385800031,53376.71058984 2025-06-12,13:35:50.000,163,11004511,12845,0,1749735349,12966.912018609997,92.81088945000374,53376.745525440005 2025-06-12,13:35:51.000,163,11004447,12805,0,1749735350,12966.817710269992,92.88138075000461,53376.696615600005 2025-06-12,13:35:52.000,163,11004482,12805,0,1749735351,12966.750347169997,92.92367553000076,53376.73853832001 2025-06-12,13:35:53.000,163,11004477,12805,0,1749735352,12966.662775140001,92.94482291999884,53376.759499679996 2025-06-12,13:35:54.000,163,11004490,12725,0,1749735353,12966.588675729996,92.89547901000333,53376.745525440005 2025-06-12,13:35:55.000,163,11004502,12645,0,1749735354,12966.54152156,92.90957727000205,53376.75251256 2025-06-12,13:35:56.000,163,11004459,12685,0,1749735355,12966.39332273999,92.93777378999948,53376.745525440005 2025-06-12,13:35:57.000,163,11004478,12925,0,1749735356,12966.2990144,92.93777378999948,53376.73853832001 2025-06-12,13:35:58.000,163,11004456,12765,0,1749735357,12966.137342959999,92.9518720499982,53376.745525440005 2025-06-12,13:35:59.000,163,11004466,12685,0,1749735358,12966.069979859989,92.9518720499982,53376.64071864001 2025-06-12,13:36:00.000,163,11004454,12925,0,1749735359,12965.941989969993,92.93072466000012,53376.71058984 2025-06-12,13:36:01.000,163,11004446,12725,0,1749735360,12965.820736389993,92.89547901000333,53376.72456408 2025-06-12,13:36:02.000,163,11004515,12685,0,1749735361,12965.652328639997,92.87433161999797,53376.68264136 2025-06-12,13:36:03.000,163,11004458,12645,0,1749735362,12965.544547680001,92.80384032000438,53376.64071864001 2025-06-12,13:36:04.000,163,11004522,12925,0,1749735363,12965.436766719991,92.76154554000095,53376.66168 2025-06-12,13:36:05.000,163,11004446,12565,0,1749735364,12965.349194689996,92.66990685000201,53376.59180880001 2025-06-12,13:36:06.000,163,11004462,12965,0,1749735365,12965.2212048,92.63466119999794,53376.58482168 2025-06-12,13:36:07.000,163,11004466,12685,0,1749735366,12965.14036908,92.54302250999899,53376.54289896 2025-06-12,13:36:08.000,163,11004467,12725,0,1749735367,12965.05953336,92.52187512000091,53376.54988608001 2025-06-12,13:36:09.000,163,11004450,12885,0,1749735368,12964.99890657,92.44433469000069,53376.50097624001 2025-06-12,13:36:10.000,163,11004483,12685,0,1749735369,12964.938279779999,92.31745034999767,53376.46604064 2025-06-12,13:36:11.000,163,11004481,12845,0,1749735370,12964.89112560999,92.28925383000023,53376.46604064 2025-06-12,13:36:12.000,163,11004505,12885,0,1749735371,12964.803553579994,92.17646775000321,53376.44507928 2025-06-12,13:36:13.000,163,11004463,12365,0,1749735372,12964.763135719993,92.14122209999914,53376.43809216 2025-06-12,13:36:14.000,163,11004467,12685,0,1749735373,12964.709245239988,92.04253428000084,53376.36822096 2025-06-12,13:36:15.000,163,11004505,12685,0,1749735374,12964.621673209993,91.98614123999869,53376.38918232 2025-06-12,13:36:16.000,163,11004444,12645,0,1749735375,12964.621673209993,91.95794472000125,53376.3472596 2025-06-12,13:36:17.000,163,11004463,12725,0,1749735376,12964.540837489993,91.90860080999846,53376.291362640004 2025-06-12,13:36:18.000,163,11004475,12725,0,1749735377,12964.500419629992,91.92974820000381,53376.26341416001 2025-06-12,13:36:19.000,163,11004473,12845,0,1749735378,12964.453265459997,91.9015516799991,53376.27040128 2025-06-12,13:36:20.000,163,11004463,12525,0,1749735379,12964.365693430002,91.9015516799991,53376.22149144 2025-06-12,13:36:21.000,163,11004405,12805,0,1749735380,12964.298330329992,91.92974820000381,53376.2075172 2025-06-12,13:36:22.000,163,11004490,12605,0,1749735381,12964.197285679991,91.92269907000446,53376.1725816 2025-06-12,13:36:23.000,163,11004433,12605,0,1749735382,12964.09624102999,91.94384646000253,53376.10969752 2025-06-12,13:36:24.000,163,11004542,12845,0,1749735383,12964.04235055,91.95794472000125,53376.10969752 2025-06-12,13:36:25.000,163,11004520,12445,0,1749735384,12964.028877929995,91.98614123999869,53376.06078768 2025-06-12,13:36:26.000,163,11004455,12885,0,1749735385,12963.95477851999,92.07073079999827,53376.08174904 2025-06-12,13:36:27.000,163,11004499,12885,0,1749735386,12963.83352493999,92.08482906000427,53376.10969752 2025-06-12,13:36:28.000,163,11004494,12925,0,1749735387,12963.739216599999,92.15532035999786,53375.98392936 2025-06-12,13:36:29.000,163,11004491,12605,0,1749735388,12963.739216599999,92.19056601000193,53375.99091648 2025-06-12,13:36:30.000,163,11004508,12925,0,1749735389,12963.597754089998,92.20466427000065,53375.94200664 2025-06-12,13:36:31.000,163,11004472,12725,0,1749735390,12963.550599919989,92.16941862000385,53375.94899376001 2025-06-12,13:36:32.000,163,11004481,12805,0,1749735391,12963.489973129988,92.1130255800017,53375.87213544 2025-06-12,13:36:33.000,163,11004512,12765,0,1749735392,12963.496709439998,92.07073079999827,53375.858161200005 2025-06-12,13:36:34.000,163,11004441,12685,0,1749735393,12963.469764199988,92.02138689000276,53375.8232256 2025-06-12,13:36:35.000,163,11004480,12605,0,1749735394,12963.449555269988,92.02138689000276,53375.80226424001 2025-06-12,13:36:36.000,163,11004493,12565,0,1749735395,12963.422610029993,92.02843602000212,53375.78130288001 2025-06-12,13:36:37.000,163,11004492,12285,0,1749735396,12963.469764199988,91.97204297999997,53375.7184188 2025-06-12,13:36:38.000,163,11004510,12965,0,1749735397,12963.375455859998,91.91564993999782,53375.67649608 2025-06-12,13:36:39.000,163,11004462,12765,0,1749735398,12963.361983239993,91.90860080999846,53375.62758624 2025-06-12,13:36:40.000,163,11004526,12725,0,1749735399,12963.328301690002,91.87335516000167,53375.63457336001 2025-06-12,13:36:41.000,163,11004440,12965,0,1749735400,12963.267674900002,91.83810951000487,53375.61361200001 2025-06-12,13:36:42.000,163,11004459,12805,0,1749735401,12963.240729659992,91.78171647000272,53375.55072792 2025-06-12,13:36:43.000,163,11004474,12525,0,1749735402,12963.132948699997,91.73942168999929,53375.5088052 2025-06-12,13:36:44.000,163,11004471,12725,0,1749735403,12963.045376670001,91.67597951999778,53375.50181808 2025-06-12,13:36:45.000,163,11004530,12685,0,1749735404,12962.951068329996,91.58434082999884,53375.44592112001 2025-06-12,13:36:46.000,163,11004491,12765,0,1749735405,12962.87696891999,91.51384952999797,53375.44592112001 2025-06-12,13:36:47.000,163,11004512,12885,0,1749735406,12962.78266058,91.49975126999925,53375.403998400005 2025-06-12,13:36:48.000,163,11004461,12645,0,1749735407,12962.72203379,91.54204605000268,53375.3690628 2025-06-12,13:36:49.000,163,11004431,12765,0,1749735408,12962.64119807,91.54909518000204,53375.32714008001 2025-06-12,13:36:50.000,163,11004459,12525,0,1749735409,12962.55362603999,91.53499692000332,53375.25726888001 2025-06-12,13:36:51.000,163,11004475,12965,0,1749735410,12962.479526629999,91.53499692000332,53375.27823024001 2025-06-12,13:36:52.000,163,11004457,12645,0,1749735411,12962.344800429993,91.58434082999884,53375.21534616 2025-06-12,13:36:53.000,163,11004456,12445,0,1749735412,12962.230283159988,91.60548822000419,53375.20137192 2025-06-12,13:36:54.000,163,11004450,12805,0,1749735413,12962.162920059993,91.64073387000099,53375.1245136 2025-06-12,13:36:55.000,163,11004476,12605,0,1749735414,12962.028193860002,91.59843909000483,53375.11053936001 2025-06-12,13:36:56.000,163,11004441,12605,0,1749735415,12961.879995039992,91.54909518000204,53375.03368104 2025-06-12,13:36:57.000,163,11004485,12765,0,1749735416,12961.778950389991,91.54204605000268,53375.01271968001 2025-06-12,13:36:58.000,163,11004489,12765,0,1749735417,12961.63748787999,91.5561443100014,53374.95682272 2025-06-12,13:36:59.000,163,11004454,12965,0,1749735418,12961.52297061,91.56319344000076,53374.91490000001 2025-06-12,13:37:00.000,163,11004469,12725,0,1749735419,12961.43539857999,91.5561443100014,53374.852015920005 2025-06-12,13:37:01.000,163,11004453,12965,0,1749735420,12961.29393606999,91.57729169999948,53374.85900304 2025-06-12,13:37:02.000,163,11004471,12685,0,1749735421,12961.118792009998,91.57729169999948,53374.77515760001 2025-06-12,13:37:03.000,163,11004457,12645,0,1749735422,12960.970593190003,91.61253735000355,53374.75419624001 2025-06-12,13:37:04.000,163,11004474,13045,0,1749735423,12960.862812229992,91.58434082999884,53374.6703508 2025-06-12,13:37:05.000,163,11004440,12565,0,1749735424,12960.734822339997,91.57024257000012,53374.59349248 2025-06-12,13:37:06.000,163,11004479,12685,0,1749735425,12960.566414590001,91.5561443100014,53374.55855688001 2025-06-12,13:37:07.000,163,11004450,12765,0,1749735426,12960.431688389996,91.58434082999884,53374.48169856 2025-06-12,13:37:08.000,163,11004473,12765,0,1749735427,12960.32390743,91.61253735000355,53374.50265992 2025-06-12,13:37:09.000,163,11004475,12725,0,1749735428,12960.16223599,91.6548321299997,53374.43977584001 2025-06-12,13:37:10.000,163,11004514,12925,0,1749735429,12960.027509789994,91.67597951999778,53374.38387888 2025-06-12,13:37:11.000,163,11004479,13005,0,1749735430,12959.872574659988,91.66188125999906,53374.30702056 2025-06-12,13:37:12.000,163,11004456,12725,0,1749735431,12959.724375839993,91.7041760400025,53374.27208496001 2025-06-12,13:37:13.000,163,11004398,12685,0,1749735432,12959.630067500002,91.75351994999801,53374.20221376001 2025-06-12,13:37:14.000,163,11004462,12805,0,1749735433,12959.481868679992,91.75351994999801,53374.15330392001 2025-06-12,13:37:15.000,163,11004470,12685,0,1749735434,12959.333669859996,91.78876560000208,53374.08343272001 2025-06-12,13:37:16.000,163,11004460,13125,0,1749735435,12959.171998419995,91.83106037999823,53374.013561520005 2025-06-12,13:37:17.000,163,11004465,13045,0,1749735436,12959.0237996,91.8663060300023,53373.92971608 2025-06-12,13:37:18.000,163,11004431,12645,0,1749735437,12958.87560077999,91.93679733000317,53373.894780480005 2025-06-12,13:37:19.000,163,11004437,12765,0,1749735438,12958.707193029994,91.91564993999782,53373.796960800006 2025-06-12,13:37:20.000,163,11004426,12805,0,1749735439,12958.511840040002,91.91564993999782,53373.74106384001 2025-06-12,13:37:21.000,163,11004529,12925,0,1749735440,12958.316487049997,91.8663060300023,53373.692154 2025-06-12,13:37:22.000,163,11004432,12725,0,1749735441,12958.134606679996,91.9015516799991,53373.61529568 2025-06-12,13:37:23.000,163,11004451,12805,0,1749735442,12957.932517379995,91.93679733000317,53373.580360080006 2025-06-12,13:37:24.000,163,11004467,12845,0,1749735443,12957.79779117999,91.91564993999782,53373.4476048 2025-06-12,13:37:25.000,163,11004487,12885,0,1749735444,12957.669801289994,91.89450254999974,53373.36375936001 2025-06-12,13:37:26.000,163,11004472,12805,0,1749735445,12957.588965569994,91.83810951000487,53373.342798000005 2025-06-12,13:37:27.000,163,11004512,12805,0,1749735446,12957.467711989993,91.85925690000295,53373.25895256 2025-06-12,13:37:28.000,163,11004413,12765,0,1749735447,12957.346458409993,91.85220777000359,53373.21004272 2025-06-12,13:37:29.000,163,11004448,12645,0,1749735448,12957.184786969992,91.81696211999952,53373.14715864001 2025-06-12,13:37:30.000,163,11004466,13045,0,1749735449,12957.103951249992,91.767618210004,53373.04933896001 2025-06-12,13:37:31.000,163,11004476,12605,0,1749735450,12957.009642910001,91.73942168999929,53373.00042912001 2025-06-12,13:37:32.000,163,11004459,13005,0,1749735451,12956.901861949991,91.75351994999801,53372.90260944001 2025-06-12,13:37:33.000,163,11004443,12845,0,1749735452,12956.814289919996,91.68302865000442,53372.888635200005 2025-06-12,13:37:34.000,163,11004503,12605,0,1749735453,12956.69977264999,91.62663561000227,53372.77684128 2025-06-12,13:37:35.000,163,11004471,12765,0,1749735454,12956.68630003,91.52794779000396,53372.720944320004 2025-06-12,13:37:36.000,163,11004496,12605,0,1749735455,12956.62567324,91.4081125800003,53372.6091504 2025-06-12,13:37:37.000,163,11004479,12605,0,1749735456,12956.591991689995,91.28827737000393,53372.54626632001 2025-06-12,13:37:38.000,163,11004471,13125,0,1749735457,12956.54483752,91.29532650000328,53372.47639512001 2025-06-12,13:37:39.000,163,11004464,12605,0,1749735458,12956.531364899995,91.21778607000306,53372.46242088 2025-06-12,13:37:40.000,163,11004440,12605,0,1749735459,12956.551573829995,91.16844216000027,53372.44844664001 2025-06-12,13:37:41.000,163,11004493,12805,0,1749735460,12956.58525538,91.14729477000219,53372.30870424001 2025-06-12,13:37:42.000,163,11004488,12605,0,1749735461,12956.59872799999,91.13319651000347,53372.24582016 2025-06-12,13:37:43.000,163,11004449,12765,0,1749735462,12956.59872799999,91.15434390000155,53372.16197472001 2025-06-12,13:37:44.000,163,11004475,12605,0,1749735463,12956.61893692999,91.17549128999963,53372.17594896 2025-06-12,13:37:45.000,163,11004455,12725,0,1749735464,12956.652618479995,91.2107369400037,53372.14800048 2025-06-12,13:37:46.000,163,11004465,12645,0,1749735465,12956.71998157999,91.25303171999985,53372.06415504001 2025-06-12,13:37:47.000,163,11004440,12685,0,1749735466,12956.76713575,91.28122824000457,53371.98729672 2025-06-12,13:37:48.000,163,11004499,12805,0,1749735467,12956.82776254,91.33057215000008,53372.001270960005 2025-06-12,13:37:49.000,163,11004442,12645,0,1749735468,12956.861444089991,91.42925996999838,53371.96633536 2025-06-12,13:37:50.000,163,11004508,12725,0,1749735469,12956.895125639996,91.52794779000396,53371.94537400001 2025-06-12,13:37:51.000,163,11004475,12765,0,1749735470,12956.90859826,91.63368474000163,53371.903451280006 2025-06-12,13:37:52.000,163,11004485,12565,0,1749735471,12956.942279809991,91.71827430000121,53371.79165736 2025-06-12,13:37:53.000,163,11004486,12885,0,1749735472,12956.989433980001,91.75351994999801,53371.784670240006 2025-06-12,13:37:54.000,163,11004444,12965,0,1749735473,12957.029851840001,91.78876560000208,53371.714799040004 2025-06-12,13:37:55.000,163,11004444,12765,0,1749735474,12957.077006009997,91.88745342000038,53371.72178616 2025-06-12,13:37:56.000,163,11004481,12765,0,1749735475,12957.164578039992,91.88040429000102,53371.70781192001 2025-06-12,13:37:57.000,163,11004465,12605,0,1749735476,12957.191523280002,91.91564993999782,53371.58903088001 2025-06-12,13:37:58.000,163,11004434,12605,0,1749735477,12957.245413759993,91.96499385000061,53371.596018000004 2025-06-12,13:37:59.000,163,11004459,12765,0,1749735478,12957.299304239998,91.99319036999805,53371.547108160004 2025-06-12,13:38:00.000,163,11004437,12645,0,1749735479,12957.319513169998,91.97204297999997,53371.5261468 2025-06-12,13:38:01.000,163,11004497,12685,0,1749735480,12957.359931029998,91.92269907000446,53371.46326272 2025-06-12,13:38:02.000,163,11004474,12725,0,1749735481,12957.386876269993,91.85220777000359,53371.4562756 2025-06-12,13:38:03.000,163,11004457,12565,0,1749735482,12957.434030439988,91.71827430000121,53371.400378640006 2025-06-12,13:38:04.000,163,11004474,12765,0,1749735483,12957.467711989993,91.69007778000378,53371.39339152001 2025-06-12,13:38:05.000,163,11004478,12685,0,1749735484,12957.575492949989,91.59843909000483,53371.42134000001 2025-06-12,13:38:06.000,163,11004497,12605,0,1749735485,12957.649592359994,91.5913899599982,53371.35146880001 2025-06-12,13:38:07.000,163,11004461,12645,0,1749735486,12957.68327391,91.54909518000204,53371.330507440005 2025-06-12,13:38:08.000,163,11004496,12845,0,1749735487,12957.72369177,91.47860388000117,53371.3165332 2025-06-12,13:38:09.000,163,11004468,13045,0,1749735488,12957.770845939995,91.4081125800003,53371.33749456 2025-06-12,13:38:10.000,163,11004481,12725,0,1749735489,12957.82473642,91.29532650000328,53371.30255896001 2025-06-12,13:38:11.000,163,11004467,12605,0,1749735490,12957.76410963,91.23188433000178,53371.30954608 2025-06-12,13:38:12.000,163,11004499,12765,0,1749735491,12957.851681659995,91.17549128999963,53371.28858472 2025-06-12,13:38:13.000,163,11004441,12845,0,1749735492,12957.831472729995,91.16139303000091,53371.30255896001 2025-06-12,13:38:14.000,163,11004463,12725,0,1749735493,12957.78431856,91.11204911999812,53371.30954608 2025-06-12,13:38:15.000,163,11004450,12725,0,1749735494,12957.710219149994,91.10499998999876,53371.29557184 2025-06-12,13:38:16.000,163,11004510,12805,0,1749735495,12957.602438189999,91.14024564000283,53371.34448168 2025-06-12,13:38:17.000,163,11004453,12685,0,1749735496,12957.521602469998,91.17549128999963,53371.33749456 2025-06-12,13:38:18.000,163,11004499,12965,0,1749735497,12957.427294129993,91.33057215000008,53371.30255896001 2025-06-12,13:38:19.000,163,11004483,12525,0,1749735498,12957.285831619993,91.42221083999902,53371.30954608 2025-06-12,13:38:20.000,163,11004471,12845,0,1749735499,12957.204995899992,91.48565301000053,53371.3165332 2025-06-12,13:38:21.000,163,11004450,12725,0,1749735500,12957.063533389992,91.5561443100014,53371.34448168 2025-06-12,13:38:22.000,163,11004455,12965,0,1749735501,12956.942279809991,91.63368474000163,53371.32352032001 2025-06-12,13:38:23.000,163,11004452,12645,0,1749735502,12956.834498849996,91.67597951999778,53371.30954608 2025-06-12,13:38:24.000,163,11004483,12765,0,1749735503,12956.693036339995,91.75351994999801,53371.281597600006 2025-06-12,13:38:25.000,163,11004452,12885,0,1749735504,12956.59872799999,91.81696211999952,53371.27461048001 2025-06-12,13:38:26.000,163,11004476,13085,0,1749735505,12956.52462859,91.85925690000295,53371.22570064001 2025-06-12,13:38:27.000,163,11004457,12885,0,1749735506,12956.4640018,91.88745342000038,53371.22570064001 2025-06-12,13:38:28.000,163,11004454,12565,0,1749735507,12956.356220839989,91.97204297999997,53371.22570064001 2025-06-12,13:38:29.000,163,11004430,12685,0,1749735508,12956.309066669994,91.96499385000061,53371.246662 2025-06-12,13:38:30.000,163,11004476,12525,0,1749735509,12956.282121429998,91.95794472000125,53371.19775216 2025-06-12,13:38:31.000,163,11004479,12605,0,1749735510,12956.214758329988,91.93679733000317,53371.1767908 2025-06-12,13:38:32.000,163,11004436,12925,0,1749735511,12956.154131539988,91.93679733000317,53371.16980368 2025-06-12,13:38:33.000,163,11004475,12765,0,1749735512,12956.120449989998,91.84515864000423,53371.19076504 2025-06-12,13:38:34.000,163,11004478,12685,0,1749735513,12956.046350579993,91.75351994999801,53371.14884232 2025-06-12,13:38:35.000,163,11004464,12725,0,1749735514,12955.992460100002,91.66893038999842,53371.12788096 2025-06-12,13:38:36.000,163,11004451,12965,0,1749735515,12955.891415450002,91.5561443100014,53371.13486808001 2025-06-12,13:38:37.000,163,11004449,12405,0,1749735516,12955.817316039997,91.40106345000095,53371.113906720006 2025-06-12,13:38:38.000,163,11004465,12765,0,1749735517,12955.68932615,91.27417910999793,53371.092945360004 2025-06-12,13:38:39.000,163,11004472,12805,0,1749735518,12955.56133625999,91.11204911999812,53371.09993248 2025-06-12,13:38:40.000,163,11004437,12725,0,1749735519,12955.48050053999,90.97811565000302,53371.092945360004 2025-06-12,13:38:41.000,163,11004473,13005,0,1749735520,12955.33903802999,90.89352609000343,53371.03006128 2025-06-12,13:38:42.000,163,11004418,12685,0,1749735521,12955.157157659989,90.78074000999914,53371.03704840001 2025-06-12,13:38:43.000,163,11004463,12765,0,1749735522,12955.002222529998,90.73139610000362,53371.044035520004 2025-06-12,13:38:44.000,163,11004464,13045,0,1749735523,12954.773187990002,90.68205219000083,53370.96717720001 2025-06-12,13:38:45.000,163,11004496,12605,0,1749735524,12954.564362379992,90.66795393000211,53370.946215840006 2025-06-12,13:38:46.000,163,11004489,13045,0,1749735525,12954.38248200999,90.71024870999827,53370.897306000006 2025-06-12,13:38:47.000,163,11004481,12845,0,1749735526,12954.193865329995,90.75959262000106,53370.84839616001 2025-06-12,13:38:48.000,163,11004439,12485,0,1749735527,12954.052402819994,90.77369087999978,53370.88333176 2025-06-12,13:38:49.000,163,11004507,12765,0,1749735528,12953.897467689989,90.76664175000042,53370.778524960006 2025-06-12,13:38:50.000,163,11004497,12805,0,1749735529,12953.729059939993,90.80188740000449,53370.729615120006 2025-06-12,13:38:51.000,163,11004473,12605,0,1749735530,12953.547179569992,90.83713305000128,53370.72262800001 2025-06-12,13:38:52.000,163,11004420,12805,0,1749735531,12953.372035510001,90.82303479000257,53370.68070528001 2025-06-12,13:38:53.000,163,11004464,12645,0,1749735532,12953.244045619991,90.77369087999978,53370.60384696001 2025-06-12,13:38:54.000,163,11004474,12565,0,1749735533,12953.10258310999,90.72434697000426,53370.540962880004 2025-06-12,13:38:55.000,163,11004484,12845,0,1749735534,12953.00827477,90.63270827999804,53370.492053040005 2025-06-12,13:38:56.000,163,11004441,12725,0,1749735535,12952.96112059999,90.51992220000102,53370.42916896 2025-06-12,13:38:57.000,163,11004434,12965,0,1749735536,12952.934175359995,90.41418525000336,53370.36628488001 2025-06-12,13:38:58.000,163,11004439,12485,0,1749735537,12952.92743905,90.35074308000185,53370.3383364 2025-06-12,13:38:59.000,163,11004518,12565,0,1749735538,12952.92743905,90.28025178000098,53370.31737504001 2025-06-12,13:39:00.000,163,11004431,12525,0,1749735539,12952.96785691,90.20271135000075,53370.226542480006 2025-06-12,13:39:01.000,163,11004466,12605,0,1749735540,12953.055428939995,90.0476304900003,53370.21256824 2025-06-12,13:39:02.000,163,11004429,12765,0,1749735541,12953.116055729995,89.89959875999921,53370.14968416001 2025-06-12,13:39:03.000,163,11004494,12685,0,1749735542,12953.230573,89.77976355000283,53370.12173568 2025-06-12,13:39:04.000,163,11004514,12925,0,1749735543,12953.365299199992,89.62468269000237,53370.12173568 2025-06-12,13:39:05.000,163,11004465,12845,0,1749735544,12953.520234329997,89.48370009000064,53370.05186448001 2025-06-12,13:39:06.000,163,11004498,12805,0,1749735545,12953.614542670002,89.29337358000339,53370.04487736 2025-06-12,13:39:07.000,163,11004457,12765,0,1749735546,12953.722323629998,89.07485055000143,53370.07981296001 2025-06-12,13:39:08.000,163,11004437,12805,0,1749735547,12953.803159349998,88.9620644700044,53370.058851600006 2025-06-12,13:39:09.000,163,11004483,12365,0,1749735548,12953.816631969989,88.74354144000245,53370.00994176001 2025-06-12,13:39:10.000,163,11004443,12605,0,1749735549,12953.890731379994,88.57436232000327,53369.96103192001 2025-06-12,13:39:11.000,163,11004460,12845,0,1749735550,12953.924412929999,88.43337972000154,53369.988980400005 2025-06-12,13:39:12.000,163,11004457,13205,0,1749735551,12953.904203999999,88.31354450999788,53369.97500616 2025-06-12,13:39:13.000,163,11004457,13005,0,1749735552,12953.917676619989,88.20780756000022,53369.9540448 2025-06-12,13:39:14.000,163,11004483,12725,0,1749735553,12953.863786139998,88.10911974000192,53369.99596752 2025-06-12,13:39:15.000,163,11004439,12645,0,1749735554,12953.809895659993,88.06682495999848,53369.98199328001 2025-06-12,13:39:16.000,163,11004473,12885,0,1749735555,12953.762741489998,88.02453018000233,53369.96801904 2025-06-12,13:39:17.000,163,11004432,12525,0,1749735556,12953.688642079993,88.01748105000297,53370.01692888 2025-06-12,13:39:18.000,163,11004475,12565,0,1749735557,12953.567388499992,88.01043192000361,53369.98199328001 2025-06-12,13:39:19.000,163,11004485,12565,0,1749735558,12953.432662300002,87.96813714000018,53370.00295464 2025-06-12,13:39:20.000,163,11004453,12765,0,1749735559,12953.284463479991,87.96108801000082,53369.988980400005 2025-06-12,13:39:21.000,163,11004431,13005,0,1749735560,12953.14300096999,87.9469897500021,53369.988980400005 2025-06-12,13:39:22.000,163,11004511,12885,0,1749735561,12952.94764798,87.93994062000274,53369.97500616 2025-06-12,13:39:23.000,163,11004475,12525,0,1749735562,12952.718613439989,87.91879323000467,53370.00994176001 2025-06-12,13:39:24.000,163,11004462,12685,0,1749735563,12952.496315210003,87.93994062000274,53369.96103192001 2025-06-12,13:39:25.000,163,11004489,12805,0,1749735564,12952.220126499997,87.93994062000274,53369.98199328001 2025-06-12,13:39:26.000,163,11004434,12805,0,1749735565,12951.916992549995,87.95403888000146,53369.940070560006 2025-06-12,13:39:27.000,163,11004475,12525,0,1749735566,12951.613858599994,87.96108801000082,53369.9540448 2025-06-12,13:39:28.000,163,11004491,12725,0,1749735567,12951.351142509993,87.97518626999954,53369.83526376 2025-06-12,13:39:29.000,163,11004438,12725,0,1749735568,12951.054744870002,87.96813714000018,53369.88417360001 2025-06-12,13:39:30.000,163,11004471,12725,0,1749735569,12950.71119306,87.96813714000018,53369.849238 2025-06-12,13:39:31.000,163,11004418,12765,0,1749735570,12950.44847697,87.95403888000146,53369.76539256001 2025-06-12,13:39:32.000,163,11004500,12565,0,1749735571,12950.199233499989,87.9963336600049,53369.75840544 2025-06-12,13:39:33.000,163,11004444,12605,0,1749735572,12949.949990029992,88.01748105000297,53369.68154712 2025-06-12,13:39:34.000,163,11004464,12605,0,1749735573,12949.680537629996,88.07387408999784,53369.61167592 2025-06-12,13:39:35.000,163,11004465,12925,0,1749735574,12949.49192095,88.0950214800032,53369.555778960006 2025-06-12,13:39:36.000,163,11004433,12845,0,1749735575,12949.26962272,88.16551278000406,53369.47892064001 2025-06-12,13:39:37.000,163,11004458,12885,0,1749735576,12949.114687589994,88.23600407999766,53369.45795928001 2025-06-12,13:39:38.000,163,11004491,12805,0,1749735577,12948.973225079993,88.25010234000365,53369.34616536 2025-06-12,13:39:39.000,163,11004453,12685,0,1749735578,12948.858707809988,88.18666017000214,53369.31122976001 2025-06-12,13:39:40.000,163,11004457,12525,0,1749735579,12948.757663160002,88.1937093000015,53369.248345680004 2025-06-12,13:39:41.000,163,11004455,13005,0,1749735580,12948.663354819997,88.17961104000278,53369.19244872001 2025-06-12,13:39:42.000,163,11004476,12605,0,1749735581,12948.582519099997,88.20075843000086,53369.13655176 2025-06-12,13:39:43.000,163,11004475,12725,0,1749735582,12948.542101239997,88.20075843000086,53369.10860328 2025-06-12,13:39:44.000,163,11004472,12685,0,1749735583,12948.501683379996,88.17256191000342,53369.031744960004 2025-06-12,13:39:45.000,163,11004432,12645,0,1749735584,12948.434320280001,88.13731625999935,53369.05969344 2025-06-12,13:39:46.000,163,11004464,12685,0,1749735585,12948.400638729996,88.0950214800032,53368.97584800001 2025-06-12,13:39:47.000,163,11004487,12725,0,1749735586,12948.340011939996,88.06682495999848,53368.96187376 2025-06-12,13:39:48.000,163,11004430,12765,0,1749735587,12948.30633038999,87.9963336600049,53368.89200256 2025-06-12,13:39:49.000,163,11004465,12845,0,1749735588,12948.25243991,87.96813714000018,53368.815144240005 2025-06-12,13:39:50.000,163,11004441,12965,0,1749735589,12948.21202205,87.97518626999954,53368.77322152 2025-06-12,13:39:51.000,163,11004439,13045,0,1749735590,12948.12445001999,87.96108801000082,53368.78020864 2025-06-12,13:39:52.000,163,11004495,12965,0,1749735591,12948.077295849995,87.97518626999954,53368.745273040004 2025-06-12,13:39:53.000,163,11004498,12645,0,1749735592,12947.98972382,88.00338279000425,53368.696363200004 2025-06-12,13:39:54.000,163,11004471,12445,0,1749735593,12948.00993275,87.96813714000018,53368.6614276 2025-06-12,13:39:55.000,163,11004442,12965,0,1749735594,12947.976251199994,87.9963336600049,53368.647453360005 2025-06-12,13:39:56.000,163,11004481,12925,0,1749735595,12947.98972382,87.98928452999826,53368.626492 2025-06-12,13:39:57.000,163,11004481,12525,0,1749735596,12947.96951489,87.9963336600049,53368.54264656001 2025-06-12,13:39:58.000,163,11004464,12645,0,1749735597,12947.98972382,87.98928452999826,53368.52168520001 2025-06-12,13:39:59.000,163,11004444,12845,0,1749735598,12948.00993275,88.01748105000297,53368.44482688 2025-06-12,13:40:00.000,163,11004474,12765,0,1749735599,12948.097504779995,88.08797235000384,53368.44482688 2025-06-12,13:40:01.000,163,11004435,12605,0,1749735600,12948.18507680999,88.13026713,53368.39591704 2025-06-12,13:40:02.000,163,11004444,12845,0,1749735601,12948.238967289995,88.20780756000022,53368.360981440004 2025-06-12,13:40:03.000,163,11004453,12885,0,1749735602,12948.360220869996,88.27829886000109,53368.360981440004 2025-06-12,13:40:04.000,163,11004429,12765,0,1749735603,12948.542101239997,88.33469190000324,53368.35399432001 2025-06-12,13:40:05.000,163,11004442,12725,0,1749735604,12948.683563749997,88.32059364000452,53368.3470072 2025-06-12,13:40:06.000,163,11004462,12765,0,1749735605,12948.851971499993,88.36288842000067,53368.29809736 2025-06-12,13:40:07.000,163,11004471,12845,0,1749735606,12949.033851869994,88.36993755000003,53368.29111024 2025-06-12,13:40:08.000,163,11004462,12925,0,1749735607,12949.256150099995,88.36993755000003,53368.35399432001 2025-06-12,13:40:09.000,163,11004463,12765,0,1749735608,12949.417821539995,88.37698667999939,53368.29111024 2025-06-12,13:40:10.000,163,11004440,12605,0,1749735609,12949.586229289991,88.48977276000369,53368.33303296001 2025-06-12,13:40:11.000,163,11004456,12605,0,1749735610,12949.788318589992,88.52501841000048,53368.312071600005 2025-06-12,13:40:12.000,163,11004429,12805,0,1749735611,12949.963462649997,88.60960797000007,53368.35399432001 2025-06-12,13:40:13.000,163,11004476,12605,0,1749735612,12950.185760879998,88.69419752999966,53368.35399432001 2025-06-12,13:40:14.000,163,11004441,12965,0,1749735613,12950.333959699994,88.77173795999988,53368.381942800006 2025-06-12,13:40:15.000,163,11004453,12765,0,1749735614,12950.46194958999,88.91272056000162,53368.39591704 2025-06-12,13:40:16.000,163,11004460,12525,0,1749735615,12950.61014841,88.97616273000313,53368.4867496 2025-06-12,13:40:17.000,163,11004427,12765,0,1749735616,12950.79202878,89.04665403000399,53368.50072384001 2025-06-12,13:40:18.000,163,11004472,12925,0,1749735617,12950.906546049991,89.1453418500023,53368.54264656001 2025-06-12,13:40:19.000,163,11004468,12845,0,1749735618,12950.994118080001,89.27927532000467,53368.549633680006 2025-06-12,13:40:20.000,163,11004475,12885,0,1749735619,12951.061481179997,89.37796314000298,53368.5566208 2025-06-12,13:40:21.000,163,11004461,12645,0,1749735620,12951.142316899997,89.49779834999936,53368.598543520005 2025-06-12,13:40:22.000,163,11004468,12605,0,1749735621,12951.182734759997,89.61058443000366,53368.647453360005 2025-06-12,13:40:23.000,163,11004431,12845,0,1749735622,12951.175998450002,89.64583008000045,53368.64046624001 2025-06-12,13:40:24.000,163,11004436,12685,0,1749735623,12951.128844279992,89.68812486000388,53368.67540184 2025-06-12,13:40:25.000,163,11004477,12805,0,1749735624,12951.054744870002,89.76566529000411,53368.7312988 2025-06-12,13:40:26.000,163,11004416,12805,0,1749735625,12950.953700220001,89.77271442000347,53368.73828592001 2025-06-12,13:40:27.000,163,11004413,12765,0,1749735626,12950.839182949996,89.89959875999921,53368.766234400005 2025-06-12,13:40:28.000,163,11004456,12965,0,1749735627,12950.66403888999,90.00533571000415,53368.75924728001 2025-06-12,13:40:29.000,163,11004467,12565,0,1749735628,12950.495631139995,90.03353223000158,53368.864054080004 2025-06-12,13:40:30.000,163,11004468,12765,0,1749735629,12950.185760879998,90.02648310000222,53368.75924728001 2025-06-12,13:40:31.000,163,11004442,12845,0,1749735630,12949.936517410002,90.0123848400035,53368.83610560001 2025-06-12,13:40:32.000,163,11004474,12645,0,1749735631,12949.619910839996,89.95599180000136,53368.85706696001 2025-06-12,13:40:33.000,163,11004446,12925,0,1749735632,12949.316776889995,89.87140224000177,53368.80117 2025-06-12,13:40:34.000,163,11004464,12805,0,1749735633,12948.946279839998,89.74451789999875,53368.79418288 2025-06-12,13:40:35.000,163,11004431,12645,0,1749735634,12948.575782790002,89.62468269000237,53368.85007984 2025-06-12,13:40:36.000,163,11004424,12765,0,1749735635,12948.30633038999,89.53304400000343,53368.766234400005 2025-06-12,13:40:37.000,163,11004461,12685,0,1749735636,12948.00319643999,89.42730704999849,53368.75226016 2025-06-12,13:40:38.000,163,11004447,12845,0,1749735637,12947.733744039993,89.27927532000467,53368.647453360005 2025-06-12,13:40:39.000,163,11004478,12925,0,1749735638,12947.545127359997,89.18058749999909,53368.64046624001 2025-06-12,13:40:40.000,163,11004454,12725,0,1749735639,12947.396928540002,89.032555769998,53368.61251776 2025-06-12,13:40:41.000,163,11004423,12405,0,1749735640,12947.201575549996,88.94796620999841,53368.59155640001 2025-06-12,13:40:42.000,163,11004468,12685,0,1749735641,12947.00622255999,88.86337664999883,53368.528672320004 2025-06-12,13:40:43.000,163,11004467,12725,0,1749735642,12946.89170529,88.89157317000354,53368.52168520001 2025-06-12,13:40:44.000,163,11004483,12685,0,1749735643,12946.77045171,88.86337664999883,53368.47277536001 2025-06-12,13:40:45.000,163,11004458,12765,0,1749735644,12946.696352299994,88.83518013000139,53368.45880112 2025-06-12,13:40:46.000,163,11004476,12525,0,1749735645,12946.575098719994,88.77878708999924,53368.39591704 2025-06-12,13:40:47.000,163,11004428,12765,0,1749735646,12946.379745730002,88.74354144000245,53368.35399432001 2025-06-12,13:40:48.000,163,11004474,12605,0,1749735647,12946.184392739997,88.75763970000116,53368.37495568001 2025-06-12,13:40:49.000,163,11004497,12765,0,1749735648,12946.076611780001,88.77173795999988,53368.34002008 2025-06-12,13:40:50.000,163,11004454,13005,0,1749735649,12946.042930229996,88.7858362199986,53368.34002008 2025-06-12,13:40:51.000,163,11004401,12565,0,1749735650,12946.002512369996,88.7505905700018,53368.263161760005 2025-06-12,13:40:52.000,163,11004483,12765,0,1749735651,12945.9553582,88.70124665999901,53368.29111024 2025-06-12,13:40:53.000,163,11004428,12845,0,1749735652,12945.85431355,88.6871484000003,53368.242200400004 2025-06-12,13:40:54.000,163,11004474,13125,0,1749735653,12945.780214139995,88.62370622999879,53368.20027768 2025-06-12,13:40:55.000,163,11004457,12565,0,1749735654,12945.719587349995,88.51796928000113,53368.193290560004 2025-06-12,13:40:56.000,163,11004441,12405,0,1749735655,12945.67243318,88.39108493999811,53368.193290560004 2025-06-12,13:40:57.000,163,11004419,12965,0,1749735656,12945.658960559995,88.28534799000045,53368.242200400004 2025-06-12,13:40:58.000,163,11004474,12845,0,1749735657,12945.64548793999,88.23600407999766,53368.20726480001 2025-06-12,13:40:59.000,163,11004418,12765,0,1749735658,12945.62527900999,88.17961104000278,53368.193290560004 2025-06-12,13:41:00.000,163,11004489,12645,0,1749735659,12945.66569686999,88.08797235000384,53368.158354959996 2025-06-12,13:41:01.000,163,11004471,12725,0,1749735660,12945.679169489995,88.03157931000169,53368.17931632 2025-06-12,13:41:02.000,163,11004449,12885,0,1749735661,12945.68590579999,87.9963336600049,53368.22822616 2025-06-12,13:41:03.000,163,11004462,12885,0,1749735662,12945.66569686999,87.91174409999803,53368.242200400004 2025-06-12,13:41:04.000,163,11004476,12685,0,1749735663,12945.658960559995,87.84125280000444,53368.28412312001 2025-06-12,13:41:05.000,163,11004473,12645,0,1749735664,12945.63201532,87.79190889000165,53368.242200400004 2025-06-12,13:41:06.000,163,11004497,12605,0,1749735665,12945.64548793999,87.77076150000357,53368.242200400004 2025-06-12,13:41:07.000,163,11004480,12725,0,1749735666,12945.73305997,87.72141759000078,53368.22123904 2025-06-12,13:41:08.000,163,11004484,12525,0,1749735667,12945.78695044999,87.62977890000184,53368.29111024 2025-06-12,13:41:09.000,163,11004437,12645,0,1749735668,12945.84757723999,87.64387716000056,53368.33303296001 2025-06-12,13:41:10.000,163,11004455,12725,0,1749735669,12945.90820402999,87.56633673000033,53368.30508448001 2025-06-12,13:41:11.000,163,11004485,12645,0,1749735670,12945.9553582,87.57338585999969,53368.33303296001 2025-06-12,13:41:12.000,163,11004490,12885,0,1749735671,12945.982303439996,87.5381402100029,53368.409891280004 2025-06-12,13:41:13.000,163,11004458,12605,0,1749735672,12946.069875469992,87.46764891000203,53368.44482688 2025-06-12,13:41:14.000,163,11004439,12925,0,1749735673,12945.995776060001,87.43945239000459,53368.45181400001 2025-06-12,13:41:15.000,163,11004442,12805,0,1749735674,12945.982303439996,87.40420674000052,53368.47277536001 2025-06-12,13:41:16.000,163,11004476,12725,0,1749735675,12945.948621889991,87.41830499999924,53368.51469808 2025-06-12,13:41:17.000,163,11004450,12725,0,1749735676,12945.90820402999,87.41830499999924,53368.577582160004 2025-06-12,13:41:18.000,163,11004523,12645,0,1749735677,12945.861049859996,87.34781369999837,53368.60553064 2025-06-12,13:41:19.000,163,11004449,12565,0,1749735678,12945.81389569,87.29846979000286,53368.647453360005 2025-06-12,13:41:20.000,163,11004451,12565,0,1749735679,12945.76674151999,87.28437153000414,53368.67540184 2025-06-12,13:41:21.000,163,11004447,12605,0,1749735680,12945.69264211,87.26322413999878,53368.7312988 2025-06-12,13:41:22.000,163,11004466,13045,0,1749735681,12945.63201532,87.24912588000007,53368.78719576001 2025-06-12,13:41:23.000,163,11004456,13045,0,1749735682,12945.557915909994,87.26322413999878,53368.82911848 2025-06-12,13:41:24.000,163,11004460,12685,0,1749735683,12945.436662329994,87.27027326999814,53368.87802832001 2025-06-12,13:41:25.000,163,11004488,12645,0,1749735684,12945.301936129988,87.27027326999814,53368.90597680001 2025-06-12,13:41:26.000,163,11004441,12965,0,1749735685,12945.106583139997,87.31256805000157,53368.912963920004 2025-06-12,13:41:27.000,163,11004450,12805,0,1749735686,12944.924702769997,87.34781369999837,53368.94789952 2025-06-12,13:41:28.000,163,11004472,12965,0,1749735687,12944.742822399996,87.34076456999901,53368.96886088 2025-06-12,13:41:29.000,163,11004486,12645,0,1749735688,12944.58788726999,87.32666631000029,53368.982835120005 2025-06-12,13:41:30.000,163,11004448,12765,0,1749735689,12944.39253428,87.30551892000221,53369.0107836 2025-06-12,13:41:31.000,163,11004450,12685,0,1749735690,12944.170236049998,87.2914206600035,53369.04571920001 2025-06-12,13:41:32.000,163,11004472,12725,0,1749735691,12943.974883059993,87.34781369999837,53369.01777072 2025-06-12,13:41:33.000,163,11004460,12605,0,1749735692,12943.786266379997,87.39715761000116,53369.031744960004 2025-06-12,13:41:34.000,163,11004506,12765,0,1749735693,12943.53702291,87.41830499999924,53369.00379648001 2025-06-12,13:41:35.000,163,11004499,12925,0,1749735694,12943.341669919995,87.38305935000244,53369.0107836 2025-06-12,13:41:36.000,163,11004480,12645,0,1749735695,12943.159789549994,87.3901084800018,53369.06668056 2025-06-12,13:41:37.000,163,11004449,12685,0,1749735696,12943.004854419989,87.32666631000029,53369.02475784001 2025-06-12,13:41:38.000,163,11004486,12765,0,1749735697,12942.863391909988,87.29846979000286,53369.02475784001 2025-06-12,13:41:39.000,163,11004501,12605,0,1749735698,12942.708456779998,87.24912588000007,53369.0107836 2025-06-12,13:41:40.000,163,11004465,12845,0,1749735699,12942.580466890002,87.19273283999792,53368.982835120005 2025-06-12,13:41:41.000,163,11004490,13005,0,1749735700,12942.492894859992,87.15043806000176,53368.9409124 2025-06-12,13:41:42.000,163,11004480,12605,0,1749735701,12942.358168660001,87.11519240999769,53368.912963920004 2025-06-12,13:41:43.000,163,11004491,12885,0,1749735702,12942.23691508,87.03765198000474,53368.91995104 2025-06-12,13:41:44.000,163,11004502,12965,0,1749735703,12942.16955197999,86.96716068000387,53368.96187376 2025-06-12,13:41:45.000,163,11004545,12765,0,1749735704,12942.05503471,86.85437459999957,53368.94789952 2025-06-12,13:41:46.000,163,11004456,12445,0,1749735705,12941.97419899,86.76273591000063,53368.92693816001 2025-06-12,13:41:47.000,163,11004489,12765,0,1749735706,12941.832736479999,86.74863765000191,53368.933925280005 2025-06-12,13:41:48.000,163,11004479,12725,0,1749735707,12941.772109689999,86.72749026000383,53368.912963920004 2025-06-12,13:41:49.000,163,11004480,12765,0,1749735708,12941.758637069994,86.67109722000168,53368.87802832001 2025-06-12,13:41:50.000,163,11004437,12805,0,1749735709,12941.691273969998,86.55126200999803,53368.85007984 2025-06-12,13:41:51.000,163,11004451,12805,0,1749735710,12941.536338839993,86.45962331999908,53368.90597680001 2025-06-12,13:41:52.000,163,11004430,12845,0,1749735711,12941.401612640002,86.36798463000014,53368.85706696001 2025-06-12,13:41:53.000,163,11004506,13005,0,1749735712,12941.287095369997,86.26224768000247,53368.8710412 2025-06-12,13:41:54.000,163,11004477,12885,0,1749735713,12941.172578099991,86.17765812000289,53368.85007984 2025-06-12,13:41:55.000,163,11004480,12565,0,1749735714,12941.05806083,86.05077377999987,53368.766234400005 2025-06-12,13:41:56.000,163,11004459,12925,0,1749735715,12940.93007093999,85.97323334999965,53368.79418288 2025-06-12,13:41:57.000,163,11004498,12525,0,1749735716,12940.80881735999,85.86749640000198,53368.78719576001 2025-06-12,13:41:58.000,163,11004494,12805,0,1749735717,12940.66735484999,85.77585771000304,53368.745273040004 2025-06-12,13:41:59.000,163,11004505,12965,0,1749735718,12940.532628649999,85.71946467000089,53368.70335032 2025-06-12,13:42:00.000,163,11004498,12525,0,1749735719,12940.445056619988,85.69126815000345,53368.647453360005 2025-06-12,13:42:01.000,163,11004460,12685,0,1749735720,12940.350748279998,85.59258032999787,53368.68238896 2025-06-12,13:42:02.000,163,11004438,12645,0,1749735721,12940.222758390002,85.47274512000149,53368.61251776 2025-06-12,13:42:03.000,163,11004556,12845,0,1749735722,12940.067823259997,85.45864686000277,53368.577582160004 2025-06-12,13:42:04.000,163,11004504,12645,0,1749735723,12939.953305989991,85.45864686000277,53368.577582160004 2025-06-12,13:42:05.000,163,11004486,12445,0,1749735724,12939.906151819996,85.47979425000085,53368.51469808 2025-06-12,13:42:06.000,163,11004417,12925,0,1749735725,12939.79837086,85.4234012099987,53368.57059504001 2025-06-12,13:42:07.000,163,11004516,12485,0,1749735726,12939.73100775999,85.41635207999934,53368.43783976 2025-06-12,13:42:08.000,163,11004500,12925,0,1749735727,12939.63669942,85.30356600000232,53368.430852640005 2025-06-12,13:42:09.000,163,11004488,12965,0,1749735728,12939.53565477,85.24012383000081,53368.42386552001 2025-06-12,13:42:10.000,163,11004491,12925,0,1749735729,12939.367247019989,85.19782905000466,53368.409891280004 2025-06-12,13:42:11.000,163,11004475,12805,0,1749735730,12939.279674989994,85.1766816599993,53368.40290416001 2025-06-12,13:42:12.000,163,11004481,12885,0,1749735731,12939.185366649988,85.16258340000059,53368.34002008 2025-06-12,13:42:13.000,163,11004498,12805,0,1749735732,12939.124739860003,85.18373078999866,53368.312071600005 2025-06-12,13:42:14.000,163,11004477,12725,0,1749735733,12939.016958899992,85.1766816599993,53368.31905872 2025-06-12,13:42:15.000,163,11004509,12965,0,1749735734,12938.942859490002,85.16963252999994,53368.312071600005 2025-06-12,13:42:16.000,163,11004402,12725,0,1749735735,12938.835078529992,85.15553427000123,53368.22123904 2025-06-12,13:42:17.000,163,11004537,12725,0,1749735736,12938.713824949991,85.19782905000466,53368.263161760005 2025-06-12,13:42:18.000,163,11004469,12885,0,1749735737,12938.606043989996,85.16963252999994,53368.20027768 2025-06-12,13:42:19.000,163,11004490,12765,0,1749735738,12938.45784517,85.14143601000251,53368.158354959996 2025-06-12,13:42:20.000,163,11004487,13005,0,1749735739,12938.30964634999,85.12028862000443,53368.13739360001 2025-06-12,13:42:21.000,163,11004457,12725,0,1749735740,12938.141238599994,85.09209209999972,53368.12341936 2025-06-12,13:42:22.000,163,11004485,12565,0,1749735741,12937.986303469988,85.1132394899978,53368.08149664 2025-06-12,13:42:23.000,163,11004465,12885,0,1749735742,12937.817895719993,85.15553427000123,53368.03957392001 2025-06-12,13:42:24.000,163,11004502,12645,0,1749735743,12937.683169520002,85.19782905000466,53368.025599680004 2025-06-12,13:42:25.000,163,11004457,12645,0,1749735744,12937.528234389996,85.27536948000488,53367.94874136001 2025-06-12,13:42:26.000,163,11004464,12645,0,1749735745,12937.41371711999,85.30356600000232,53367.88585728 2025-06-12,13:42:27.000,163,11004459,12765,0,1749735746,12937.29246353999,85.31766426000104,53367.86489592 2025-06-12,13:42:28.000,163,11004484,12725,0,1749735747,12937.17794627,85.33176251999976,53367.85092168001 2025-06-12,13:42:29.000,163,11004509,12645,0,1749735748,12937.016274829999,85.33881164999912,53367.82996032001 2025-06-12,13:42:30.000,163,11004481,12885,0,1749735749,12936.895021249999,85.40930294999998,53367.79502472 2025-06-12,13:42:31.000,163,11004515,12525,0,1749735750,12936.868076009989,85.4374994700047,53367.74611488 2025-06-12,13:42:32.000,163,11004501,12965,0,1749735751,12936.874812319998,85.43045033999806,53367.67624368 2025-06-12,13:42:33.000,163,11004464,13165,0,1749735752,12936.847867079989,85.4374994700047,53367.7181664 2025-06-12,13:42:34.000,163,11004486,12645,0,1749735753,12936.793976599998,85.50094163999893,53367.68323080001 2025-06-12,13:42:35.000,163,11004479,12805,0,1749735754,12936.753558739998,85.47979425000085,53367.56444976001 2025-06-12,13:42:36.000,163,11004479,12445,0,1749735755,12936.841130769993,85.49389250999957,53367.55746264 2025-06-12,13:42:37.000,163,11004452,12805,0,1749735756,12936.841130769993,85.55028555000172,53367.50156568 2025-06-12,13:42:38.000,163,11004448,12605,0,1749735757,12936.921966489994,85.65602249999938,53367.487591439996 2025-06-12,13:42:39.000,163,11004449,12565,0,1749735758,12936.975856969999,85.66307162999874,53367.45964296 2025-06-12,13:42:40.000,163,11004468,12725,0,1749735759,12937.016274829999,85.72651380000025,53367.4386816 2025-06-12,13:42:41.000,163,11004459,12405,0,1749735760,12937.103846859995,85.80405423000047,53367.38278464 2025-06-12,13:42:42.000,163,11004449,12805,0,1749735761,12937.204891509995,85.91684031000477,53367.36881040001 2025-06-12,13:42:43.000,163,11004493,12685,0,1749735762,12937.27899092,86.00142987000436,53367.34086192 2025-06-12,13:42:44.000,163,11004510,12645,0,1749735763,12937.37329925999,86.0930685600033,53367.34784904001 2025-06-12,13:42:45.000,163,11004484,12685,0,1749735764,12937.44066236,86.15651073000481,53367.29195208 2025-06-12,13:42:46.000,163,11004501,12845,0,1749735765,12937.501289150001,86.14241246999882,53367.27099072 2025-06-12,13:42:47.000,163,11004494,12645,0,1749735766,12937.615806419992,86.17060899000353,53367.27099072 2025-06-12,13:42:48.000,163,11004435,12645,0,1749735767,12937.710114759997,86.1917563800016,53367.319900559996 2025-06-12,13:42:49.000,163,11004462,12925,0,1749735768,12937.831368339997,86.17765812000289,53367.28496496 2025-06-12,13:42:50.000,163,11004488,12445,0,1749735769,12937.939149299993,86.11421595000138,53367.27099072 2025-06-12,13:42:51.000,163,11004436,12565,0,1749735770,12937.986303469988,86.06487203999859,53367.27099072 2025-06-12,13:42:52.000,163,11004496,12605,0,1749735771,12938.080611809994,86.0296263900018,53367.29195208 2025-06-12,13:42:53.000,163,11004489,12605,0,1749735772,12938.201865389994,85.91684031000477,53367.29195208 2025-06-12,13:42:54.000,163,11004513,12605,0,1749735773,12938.262492179994,85.86044727000262,53367.27797784001 2025-06-12,13:42:55.000,163,11004472,12845,0,1749735774,12938.33659159,85.75471031999768,53367.29893920001 2025-06-12,13:42:56.000,163,11004474,12805,0,1749735775,12938.403954689995,85.6701207599981,53367.305926320005 2025-06-12,13:42:57.000,163,11004460,12965,0,1749735776,12938.49152671999,85.55733468000108,53367.3338748 2025-06-12,13:42:58.000,163,11004463,12605,0,1749735777,12938.53194457999,85.44454860000405,53367.305926320005 2025-06-12,13:42:59.000,163,11004500,12685,0,1749735778,12938.55215350999,85.31766426000104,53367.32688768001 2025-06-12,13:43:00.000,163,11004485,12805,0,1749735779,12938.585835059996,85.23307470000145,53367.31291344 2025-06-12,13:43:01.000,163,11004478,12605,0,1749735780,12938.61278029999,85.09914122999908,53367.36881040001 2025-06-12,13:43:02.000,163,11004462,12965,0,1749735781,12938.666670779996,84.97225689000334,53367.3338748 2025-06-12,13:43:03.000,163,11004424,13005,0,1749735782,12938.65993447,84.98635515000205,53367.305926320005 2025-06-12,13:43:04.000,163,11004464,12565,0,1749735783,12938.65993447,84.9299621099999,53367.36881040001 2025-06-12,13:43:05.000,163,11004447,12765,0,1749735784,12938.70035233,84.88766733000375,53367.375797520006 2025-06-12,13:43:06.000,163,11004459,12685,0,1749735785,12938.707088639996,84.7678321200001,53367.3338748 2025-06-12,13:43:07.000,163,11004476,12805,0,1749735786,12938.707088639996,84.73963560000266,53367.34784904001 2025-06-12,13:43:08.000,163,11004466,12645,0,1749735787,12938.70035233,84.73963560000266,53367.29195208 2025-06-12,13:43:09.000,163,11004466,12645,0,1749735788,12938.740770190001,84.74668473000202,53367.36881040001 2025-06-12,13:43:10.000,163,11004464,12525,0,1749735789,12938.848551149997,84.81012690000352,53367.39675888001 2025-06-12,13:43:11.000,163,11004455,12605,0,1749735790,12938.909177939997,84.88061820000439,53367.3338748 2025-06-12,13:43:12.000,163,11004425,12605,0,1749735791,12939.003486280002,84.87356906999776,53367.31291344 2025-06-12,13:43:13.000,163,11004489,12805,0,1749735792,12939.097794619993,84.9299621099999,53367.27797784001 2025-06-12,13:43:14.000,163,11004432,12765,0,1749735793,12939.138212479993,85.00045341000077,53367.305926320005 2025-06-12,13:43:15.000,163,11004524,12645,0,1749735794,12939.192102959998,85.06389558000228,53367.31291344 2025-06-12,13:43:16.000,163,11004446,12885,0,1749735795,12939.245993439989,85.09209209999972,53367.32688768001 2025-06-12,13:43:17.000,163,11004490,12565,0,1749735796,12939.293147609998,85.09914122999908,53367.27099072 2025-06-12,13:43:18.000,163,11004463,12845,0,1749735797,12939.333565469999,85.07094471000164,53367.32688768001 2025-06-12,13:43:19.000,163,11004483,12725,0,1749735798,12939.367247019989,85.07094471000164,53367.305926320005 2025-06-12,13:43:20.000,163,11004461,12485,0,1749735799,12939.40766487999,85.06389558000228,53367.27099072 2025-06-12,13:43:21.000,163,11004490,12805,0,1749735800,12939.44808273999,85.06389558000228,53367.28496496 2025-06-12,13:43:22.000,163,11004471,12565,0,1749735801,12939.47502798,84.9793060200027,53367.28496496 2025-06-12,13:43:23.000,163,11004449,12925,0,1749735802,12939.522182149994,84.96520776000398,53367.305926320005 2025-06-12,13:43:24.000,163,11004518,12605,0,1749735803,12939.53565477,84.92291298000055,53367.32688768001 2025-06-12,13:43:25.000,163,11004430,12885,0,1749735804,12939.5558637,84.88766733000375,53367.32688768001 2025-06-12,13:43:26.000,163,11004451,12685,0,1749735805,12939.61649049,84.85947080999904,53367.3338748 2025-06-12,13:43:27.000,163,11004429,12685,0,1749735806,12939.59628156,84.84537255000032,53367.34086192 2025-06-12,13:43:28.000,163,11004433,12445,0,1749735807,12939.60975417999,84.81012690000352,53367.3338748 2025-06-12,13:43:29.000,163,11004460,12965,0,1749735808,12939.582808939995,84.81717603000288,53367.29893920001 2025-06-12,13:43:30.000,163,11004442,13005,0,1749735809,12939.542391079995,84.78897950999817,53367.36182328 2025-06-12,13:43:31.000,163,11004498,12965,0,1749735810,12939.50870952999,84.80307777000417,53367.354836160004 2025-06-12,13:43:32.000,163,11004483,12965,0,1749735811,12939.50870952999,84.7960286400048,53367.41073312 2025-06-12,13:43:33.000,163,11004512,12525,0,1749735812,12939.49523691,84.83832342000096,53367.36182328 2025-06-12,13:43:34.000,163,11004429,12845,0,1749735813,12939.44808273999,84.88766733000375,53367.375797520006 2025-06-12,13:43:35.000,163,11004534,12605,0,1749735814,12939.47502798,84.91586385000119,53367.38977176 2025-06-12,13:43:36.000,163,11004467,12725,0,1749735815,12939.434610119999,84.98635515000205,53367.44566872001 2025-06-12,13:43:37.000,163,11004499,12805,0,1749735816,12939.340301779994,85.02864992999821,53367.45964296 2025-06-12,13:43:38.000,163,11004464,12605,0,1749735817,12939.279674989994,85.10619035999844,53367.4386816 2025-06-12,13:43:39.000,163,11004444,12725,0,1749735818,12939.171894029998,85.16963252999994,53367.51553992001 2025-06-12,13:43:40.000,163,11004450,12805,0,1749735819,12938.990013659997,85.23307470000145,53367.49457856001 2025-06-12,13:43:41.000,163,11004438,12685,0,1749735820,12938.808133289996,85.37405730000319,53367.522527040004 2025-06-12,13:43:42.000,163,11004459,12605,0,1749735821,12938.565626129996,85.44454860000405,53367.49457856001 2025-06-12,13:43:43.000,163,11004441,12845,0,1749735822,12938.30964634999,85.49389250999957,53367.55047552 2025-06-12,13:43:44.000,163,11004490,12725,0,1749735823,12937.979567159993,85.49389250999957,53367.53650128001 2025-06-12,13:43:45.000,163,11004443,12605,0,1749735824,12937.622542730001,85.51503989999765,53367.48060432 2025-06-12,13:43:46.000,163,11004440,12925,0,1749735825,12937.225100439995,85.51503989999765,53367.487591439996 2025-06-12,13:43:47.000,163,11004486,12965,0,1749735826,12936.868076009989,85.5714329399998,53367.43169448 2025-06-12,13:43:48.000,163,11004449,13085,0,1749735827,12936.511051579997,85.61372772000323,53367.44566872001 2025-06-12,13:43:49.000,163,11004475,12725,0,1749735828,12936.11360928999,85.61372772000323,53367.39675888001 2025-06-12,13:43:50.000,163,11004506,12725,0,1749735829,12935.763321169994,85.59962946000451,53367.45265584 2025-06-12,13:43:51.000,163,11004482,12765,0,1749735830,12935.433241979998,85.55028555000172,53367.39675888001 2025-06-12,13:43:52.000,163,11004517,12805,0,1749735831,12935.042536,85.47979425000085,53367.38278464 2025-06-12,13:43:53.000,163,11004478,12565,0,1749735832,12934.624884779994,85.37405730000319,53367.354836160004 2025-06-12,13:43:54.000,163,11004465,12725,0,1749735833,12934.207233560002,85.33881164999912,53367.2640036 2025-06-12,13:43:55.000,163,11004476,12765,0,1749735834,12933.84347282,85.26127121999889,53367.208106640006 2025-06-12,13:43:56.000,163,11004508,12525,0,1749735835,12933.45276683999,85.13438688000315,53367.187145280004 2025-06-12,13:43:57.000,163,11004537,12725,0,1749735836,12933.129423959988,85.0427481900042,53367.152209679996 2025-06-12,13:43:58.000,163,11004496,12445,0,1749735837,12932.819553699992,84.94406036999862,53367.07535136 2025-06-12,13:43:59.000,163,11004508,12685,0,1749735838,12932.449056649995,84.8312742900016,53367.06137712001 2025-06-12,13:44:00.000,163,11004465,12645,0,1749735839,12932.085295909994,84.78193037999881,53366.921634720005 2025-06-12,13:44:01.000,163,11004488,12605,0,1749735840,12931.842788749993,84.70438994999859,53366.89368624001 2025-06-12,13:44:02.000,163,11004467,12925,0,1749735841,12931.613754209997,84.67619343000115,53366.802853680005 2025-06-12,13:44:03.000,163,11004471,12765,0,1749735842,12931.377983359991,84.67619343000115,53366.76093096 2025-06-12,13:44:04.000,163,11004486,13045,0,1749735843,12931.24325716,84.66914430000179,53366.60721432001 2025-06-12,13:44:05.000,163,11004455,12965,0,1749735844,12931.068113099995,84.69029168999987,53366.46048480001 2025-06-12,13:44:06.000,163,11004512,12605,0,1749735845,12930.919914279999,84.73963560000266,53366.41157496001 2025-06-12,13:44:07.000,163,11004449,12725,0,1749735846,12930.764979149993,84.75373386000138,53366.25785832 2025-06-12,13:44:08.000,163,11004485,12605,0,1749735847,12930.731297599988,84.87356906999776,53366.12510304001 2025-06-12,13:44:09.000,163,11004483,12805,0,1749735848,12930.670670809988,84.9793060200027,53366.04824472 2025-06-12,13:44:10.000,163,11004475,13045,0,1749735849,12930.690879739988,85.13438688000315,53365.95741216001 2025-06-12,13:44:11.000,163,11004501,12805,0,1749735850,12930.751506529989,85.24012383000081,53365.83863112001 2025-06-12,13:44:12.000,163,11004463,12805,0,1749735851,12930.872760109989,85.34586077999847,53365.77574704 2025-06-12,13:44:13.000,163,11004499,12445,0,1749735852,12931.04116786,85.4374994700047,53365.60106904001 2025-06-12,13:44:14.000,163,11004466,12845,0,1749735853,12931.21631191999,85.61372772000323,53365.55914632 2025-06-12,13:44:15.000,163,11004491,13125,0,1749735854,12931.465555390001,85.74766118999833,53365.43337816001 2025-06-12,13:44:16.000,163,11004486,12805,0,1749735855,12931.748480410002,85.87454553000134,53365.39844256 2025-06-12,13:44:17.000,163,11004515,13005,0,1749735856,12932.051614359989,85.93093857000349,53365.35651984001 2025-06-12,13:44:18.000,163,11004544,12605,0,1749735857,12932.35474830999,86.0296263900018,53365.2726744 2025-06-12,13:44:19.000,163,11004572,12685,0,1749735858,12932.630937019996,86.14241246999882,53365.21677744001 2025-06-12,13:44:20.000,163,11004481,13125,0,1749735859,12932.967752520002,86.23405115999776,53365.16088048 2025-06-12,13:44:21.000,163,11004441,12965,0,1749735860,12933.365194809994,86.21995289999904,53365.09799640001 2025-06-12,13:44:22.000,163,11004489,12605,0,1749735861,12933.809791269996,86.26224768000247,53365.125944880005 2025-06-12,13:44:23.000,163,11004476,12685,0,1749735862,12934.213969869998,86.23405115999776,53365.077035040005 2025-06-12,13:44:24.000,163,11004474,12965,0,1749735863,12934.63162108999,86.20585464000033,53365.03511232 2025-06-12,13:44:25.000,163,11004468,12885,0,1749735864,12935.015590759991,86.10716682000202,53365.007163840004 2025-06-12,13:44:26.000,163,11004489,12885,0,1749735865,12935.473659839998,85.97323334999965,53365.07004792001 2025-06-12,13:44:27.000,163,11004463,12445,0,1749735866,12935.783530099994,85.90274204999878,53365.04908656001 2025-06-12,13:44:28.000,163,11004464,13125,0,1749735867,12936.1203456,85.92388944000413,53365.125944880005 2025-06-12,13:44:29.000,163,11004511,12765,0,1749735868,12936.484106340002,85.8815946600007,53365.05607368 2025-06-12,13:44:30.000,163,11004502,12605,0,1749735869,12936.854603389998,85.85339814000326,53365.05607368 2025-06-12,13:44:31.000,163,11004478,12565,0,1749735870,12937.27899092,85.71241554000153,53365.0630608 2025-06-12,13:44:32.000,163,11004479,12645,0,1749735871,12937.662960590002,85.6701207599981,53365.09799640001 2025-06-12,13:44:33.000,163,11004474,12725,0,1749735872,12937.999776089993,85.64897337000002,53365.09100928 2025-06-12,13:44:34.000,163,11004512,13125,0,1749735873,12938.32985527999,85.59258032999787,53365.21677744001 2025-06-12,13:44:35.000,163,11004499,12765,0,1749735874,12938.653198159991,85.55733468000108,53365.195816080006 2025-06-12,13:44:36.000,163,11004502,12685,0,1749735875,12939.016958899992,85.46569599000213,53365.23773880001 2025-06-12,13:44:37.000,163,11004475,12805,0,1749735876,12939.306620229989,85.4234012099987,53365.25171304 2025-06-12,13:44:38.000,163,11004454,12805,0,1749735877,12939.56933631999,85.37405730000319,53365.35651984001 2025-06-12,13:44:39.000,163,11004522,12765,0,1749735878,12939.79837086,85.2894677400036,53365.461326640005 2025-06-12,13:44:40.000,163,11004461,12605,0,1749735879,12940.054350639992,85.21192731000338,53365.461326640005 2025-06-12,13:44:41.000,163,11004456,12845,0,1749735880,12940.263176250002,85.10619035999844,53365.52421072001 2025-06-12,13:44:42.000,163,11004454,12725,0,1749735881,12940.451792929998,84.9793060200027,53365.55215920001 2025-06-12,13:44:43.000,163,11004433,12845,0,1749735882,12940.633673299999,84.95110949999798,53365.62203040001 2025-06-12,13:44:44.000,163,11004487,12525,0,1749735883,12940.81555367,84.95815863000462,53365.677927360004 2025-06-12,13:44:45.000,163,11004459,12605,0,1749735884,12941.004170349996,84.92291298000055,53365.78972128001 2025-06-12,13:44:46.000,163,11004488,12885,0,1749735885,12941.186050719996,84.88061820000439,53365.85260536 2025-06-12,13:44:47.000,163,11004427,12605,0,1749735886,12941.374667399992,84.83832342000096,53365.88055384 2025-06-12,13:44:48.000,163,11004459,12645,0,1749735887,12941.536338839993,84.78897950999817,53365.99234776 2025-06-12,13:44:49.000,163,11004437,12765,0,1749735888,12941.603701939988,84.71848821000458,53366.06221896 2025-06-12,13:44:50.000,163,11004456,12685,0,1749735889,12941.617174559993,84.72553734000394,53366.132090160005 2025-06-12,13:44:51.000,163,11004497,12725,0,1749735890,12941.603701939988,84.66209517000243,53366.19497424001 2025-06-12,13:44:52.000,163,11004444,12685,0,1749735891,12941.596965629993,84.62684951999836,53366.22292272001 2025-06-12,13:44:53.000,163,11004507,12805,0,1749735892,12941.617174559993,84.56340735000413,53366.30676816 2025-06-12,13:44:54.000,163,11004437,13005,0,1749735893,12941.570020389998,84.53521082999941,53366.355678 2025-06-12,13:44:55.000,163,11004487,12965,0,1749735894,12941.455503119992,84.43652301000111,53366.43253632 2025-06-12,13:44:56.000,163,11004466,12605,0,1749735895,12941.347722159997,84.29554040999938,53366.537343120006 2025-06-12,13:44:57.000,163,11004422,12685,0,1749735896,12941.192787029991,84.19685259000107,53366.57926584001 2025-06-12,13:44:58.000,163,11004469,12605,0,1749735897,12940.99743404,84.07701738000469,53366.649137039996 2025-06-12,13:44:59.000,163,11004497,12565,0,1749735898,12940.81555367,83.96423130000039,53366.71202112 2025-06-12,13:45:00.000,163,11004508,13005,0,1749735899,12940.599991749994,83.82324869999866,53366.73298248 2025-06-12,13:45:01.000,163,11004505,12805,0,1749735900,12940.411375069998,83.717511750001,53366.79586656001 2025-06-12,13:45:02.000,163,11004438,12765,0,1749735901,12940.168867909997,83.59062740999798,53366.83080216 2025-06-12,13:45:03.000,163,11004462,12845,0,1749735902,12939.986987539996,83.44259568000416,53366.879712 2025-06-12,13:45:04.000,163,11004440,12605,0,1749735903,12939.784898239996,83.27341655999771,53366.92862184 2025-06-12,13:45:05.000,163,11004489,12765,0,1749735904,12939.59628156,83.02669700999832,53366.97753168 2025-06-12,13:45:06.000,163,11004470,12925,0,1749735905,12939.326829159989,82.80817398000363,53367.019454400004 2025-06-12,13:45:07.000,163,11004466,12885,0,1749735906,12939.030431519997,82.57555269000295,53367.06836424 2025-06-12,13:45:08.000,163,11004502,12885,0,1749735907,12938.754242809991,82.32883314000355,53367.06137712001 2025-06-12,13:45:09.000,163,11004466,12605,0,1749735908,12938.525208269995,82.11735924000095,53367.138235440005 2025-06-12,13:45:10.000,163,11004440,12805,0,1749735909,12938.262492179994,81.94113099000242,53367.13124832001 2025-06-12,13:45:11.000,163,11004491,12765,0,1749735910,12938.013248709998,81.77900100000261,53367.152209679996 2025-06-12,13:45:12.000,163,11004485,12605,0,1749735911,12937.777477859992,81.70146057000238,53367.16618392 2025-06-12,13:45:13.000,163,11004481,13045,0,1749735912,12937.541707010001,81.57457622999937,53367.25002936001 2025-06-12,13:45:14.000,163,11004482,12805,0,1749735913,12937.225100439995,81.51818319000449,53367.20111952001 2025-06-12,13:45:15.000,163,11004482,12605,0,1749735914,12936.935439109999,81.44769189000363,53367.24304224 2025-06-12,13:45:16.000,163,11004519,12805,0,1749735915,12936.639041469993,81.41949536999891,53367.22208088 2025-06-12,13:45:17.000,163,11004455,12605,0,1749735916,12936.342643830001,81.47588841000106,53367.24304224 2025-06-12,13:45:18.000,163,11004478,12645,0,1749735917,12936.10013667,81.48293754000042,53367.27099072 2025-06-12,13:45:19.000,163,11004454,12765,0,1749735918,12935.797002719999,81.57457622999937,53367.319900559996 2025-06-12,13:45:20.000,163,11004509,12925,0,1749735919,12935.500605079993,81.60277275000408,53367.27099072 2025-06-12,13:45:21.000,163,11004541,12885,0,1749735920,12935.183998510001,81.69441144000302,53367.29893920001 2025-06-12,13:45:22.000,163,11004490,12965,0,1749735921,12934.826974079995,81.7508044799979,53367.305926320005 2025-06-12,13:45:23.000,163,11004454,12805,0,1749735922,12934.463213339994,81.75785361000453,53367.27099072 2025-06-12,13:45:24.000,163,11004479,12965,0,1749735923,12934.119661529992,81.84949230000348,53367.27099072 2025-06-12,13:45:25.000,163,11004473,12725,0,1749735924,12933.749164479996,81.9622783800005,53367.257016480005 2025-06-12,13:45:26.000,163,11004479,12645,0,1749735925,12933.37193111999,82.04686794000008,53367.1941324 2025-06-12,13:45:27.000,163,11004473,12645,0,1749735926,12933.055324549998,82.13850662999903,53367.22906800001 2025-06-12,13:45:28.000,163,11004504,12805,0,1749735927,12932.698300119991,82.11031011000159,53367.25002936001 2025-06-12,13:45:29.000,163,11004477,12765,0,1749735928,12932.35474830999,82.13850662999903,53367.152209679996 2025-06-12,13:45:30.000,163,11004462,12965,0,1749735929,12932.031405429989,82.13850662999903,53367.15919680001 2025-06-12,13:45:31.000,163,11004432,12925,0,1749735930,12931.654172069997,82.23014531999797,53367.06836424 2025-06-12,13:45:32.000,163,11004491,12565,0,1749735931,12931.330829189996,82.18080141000246,53366.97753168 2025-06-12,13:45:33.000,163,11004452,12845,0,1749735932,12931.02095893,82.25129271000333,53366.9495832 2025-06-12,13:45:34.000,163,11004452,12685,0,1749735933,12930.697616049998,82.23719445000461,53366.921634720005 2025-06-12,13:45:35.000,163,11004490,12765,0,1749735934,12930.374273169997,82.25834184000269,53366.79586656001 2025-06-12,13:45:36.000,163,11004439,12645,0,1749735935,12930.158711249991,82.18080141000246,53366.76093096 2025-06-12,13:45:37.000,163,11004461,12645,0,1749735936,12929.91620408999,82.06801532999816,53366.635162800005 2025-06-12,13:45:38.000,163,11004444,12605,0,1749735937,12929.613070139989,82.025720550002,53366.61420144 2025-06-12,13:45:39.000,163,11004479,13125,0,1749735938,12929.377299289998,82.03981881000072,53366.50939464001 2025-06-12,13:45:40.000,163,11004489,13045,0,1749735939,12929.208891540002,82.01867142000265,53366.40458784 2025-06-12,13:45:41.000,163,11004481,12805,0,1749735940,12929.087637960001,82.01867142000265,53366.32074240001 2025-06-12,13:45:42.000,163,11004432,12805,0,1749735941,12928.98659331,82.025720550002,53366.27881968 2025-06-12,13:45:43.000,163,11004447,12685,0,1749735942,12928.872076039996,81.99047489999793,53366.13907728 2025-06-12,13:45:44.000,163,11004480,12765,0,1749735943,12928.791240319995,82.03276968000137,53366.083180320005 2025-06-12,13:45:45.000,163,11004443,12725,0,1749735944,12928.730613529995,82.08916272000351,53366.02728336001 2025-06-12,13:45:46.000,163,11004426,12845,0,1749735945,12928.669986739995,82.0750644600048,53365.92946368 2025-06-12,13:45:47.000,163,11004514,12685,0,1749735946,12928.66325043,82.11735924000095,53365.82465688 2025-06-12,13:45:48.000,163,11004476,12605,0,1749735947,12928.750822459995,82.2089979299999,53365.76875992001 2025-06-12,13:45:49.000,163,11004454,13005,0,1749735948,12928.831658179995,82.23014531999797,53365.642991759996 2025-06-12,13:45:50.000,163,11004480,13125,0,1749735949,12928.88554866,82.34998053000163,53365.55215920001 2025-06-12,13:45:51.000,163,11004444,12685,0,1749735950,12928.952911759996,82.44866834999993,53365.48927512 2025-06-12,13:45:52.000,163,11004500,12965,0,1749735951,12929.087637960001,82.5191596500008,53365.43337816001 2025-06-12,13:45:53.000,163,11004458,12885,0,1749735952,12929.155001059997,82.57555269000295,53365.34953272 2025-06-12,13:45:54.000,163,11004435,12725,0,1749735953,12929.296463569997,82.66014225000254,53365.244725920005 2025-06-12,13:45:55.000,163,11004447,12685,0,1749735954,12929.444662389993,82.74473181000212,53365.18882896001 2025-06-12,13:45:56.000,163,11004435,12685,0,1749735955,12929.613070139989,82.83637050000107,53365.18882896001 2025-06-12,13:45:57.000,163,11004475,12765,0,1749735956,12929.727587409994,82.89276354000322,53365.07004792001 2025-06-12,13:45:58.000,163,11004463,12805,0,1749735957,12929.828632059995,82.89981267000258,53365.02113808001 2025-06-12,13:45:59.000,163,11004498,12685,0,1749735958,12929.96335826,82.95620571000472,53365.00017672001 2025-06-12,13:46:00.000,163,11004466,12925,0,1749735959,12930.111557079996,82.99145136000152,53364.97222824001 2025-06-12,13:46:01.000,163,11004472,12765,0,1749735960,12930.300173759992,83.0125987499996,53364.909344160005 2025-06-12,13:46:02.000,163,11004450,12925,0,1749735961,12930.428163650002,82.96325484000408,53364.84646008 2025-06-12,13:46:03.000,163,11004442,12885,0,1749735962,12930.596571399998,82.89276354000322,53364.84646008 2025-06-12,13:46:04.000,163,11004446,12965,0,1749735963,12930.731297599988,82.8645670199985,53364.77658888 2025-06-12,13:46:05.000,163,11004480,12725,0,1749735964,12930.832342249989,82.87161614999786,53364.71370480001 2025-06-12,13:46:06.000,163,11004474,12885,0,1749735965,12931.01422261999,82.78702658999828,53364.69973056 2025-06-12,13:46:07.000,163,11004463,12605,0,1749735966,12931.15568512999,82.70948615999805,53364.69973056 2025-06-12,13:46:08.000,163,11004501,12605,0,1749735967,12931.290411329996,82.68833876999997,53364.65780784 2025-06-12,13:46:09.000,163,11004458,12765,0,1749735968,12931.492500629996,82.67424051000125,53364.59492376001 2025-06-12,13:46:10.000,163,11004433,12885,0,1749735969,12931.714798859997,82.73768268000276,53364.53203968 2025-06-12,13:46:11.000,163,11004406,12605,0,1749735970,12931.910151849988,82.80112485000427,53364.55998816 2025-06-12,13:46:12.000,163,11004491,12925,0,1749735971,12932.21328579999,82.79407572000491,53364.5390268 2025-06-12,13:46:13.000,163,11004446,12765,0,1749735972,12932.41537509999,82.79407572000491,53364.504091200004 2025-06-12,13:46:14.000,163,11004443,12605,0,1749735973,12932.62420071,82.83637050000107,53364.44819424001 2025-06-12,13:46:15.000,163,11004487,12845,0,1749735974,12932.893653109997,82.85046875999979,53364.455181360005 2025-06-12,13:46:16.000,163,11004485,12605,0,1749735975,12933.095742409998,82.92096006000065,53364.42723288001 2025-06-12,13:46:17.000,163,11004474,12965,0,1749735976,12933.358458499999,82.9139109300013,53364.504091200004 2025-06-12,13:46:18.000,163,11004439,12605,0,1749735977,12933.58075673,82.93505831999937,53364.48312984 2025-06-12,13:46:19.000,163,11004498,12605,0,1749735978,12933.82326389,82.94915657999809,53364.504091200004 2025-06-12,13:46:20.000,163,11004479,12685,0,1749735979,12933.991671639997,83.00554962000024,53364.504091200004 2025-06-12,13:46:21.000,163,11004493,13005,0,1749735980,12934.139870459992,83.06899179000175,53364.51806544001 2025-06-12,13:46:22.000,163,11004476,12725,0,1749735981,12934.308278209988,83.04079527000431,53364.51806544001 2025-06-12,13:46:23.000,163,11004470,12525,0,1749735982,12934.449740719989,83.05489353000303,53364.54601392001 2025-06-12,13:46:24.000,163,11004446,12845,0,1749735983,12934.645093709994,83.1253848300039,53364.58793664 2025-06-12,13:46:25.000,163,11004444,12845,0,1749735984,12934.83371038999,83.09013917999982,53364.61588512001 2025-06-12,13:46:26.000,163,11004471,13085,0,1749735985,12934.95496396999,83.09718830999918,53364.65780784 2025-06-12,13:46:27.000,163,11004463,12605,0,1749735986,12935.116635409991,83.1253848300039,53364.66479496001 2025-06-12,13:46:28.000,163,11004453,12765,0,1749735987,12935.251361609997,83.1253848300039,53364.692743440006 2025-06-12,13:46:29.000,163,11004446,12685,0,1749735988,12935.386087810002,83.10423743999854,53364.72069192 2025-06-12,13:46:30.000,163,11004444,12925,0,1749735989,12935.439978289993,83.09013917999982,53364.78357600001 2025-06-12,13:46:31.000,163,11004445,12645,0,1749735990,12935.493868769998,83.09718830999918,53364.79755024 2025-06-12,13:46:32.000,163,11004500,12845,0,1749735991,12935.527550319988,83.05489353000303,53364.87440856 2025-06-12,13:46:33.000,163,11004468,12965,0,1749735992,12935.554495559998,83.00554962000024,53364.89536992 2025-06-12,13:46:34.000,163,11004446,12685,0,1749735993,12935.574704489998,82.92800919000001,53364.90235704001 2025-06-12,13:46:35.000,163,11004483,12725,0,1749735994,12935.615122349998,82.92096006000065,53364.97222824001 2025-06-12,13:46:36.000,163,11004462,12725,0,1749735995,12935.621858659993,82.95620571000472,53365.02113808001 2025-06-12,13:46:37.000,163,11004491,12845,0,1749735996,12935.722903309994,82.8786652800045,53365.04209944 2025-06-12,13:46:38.000,163,11004475,12725,0,1749735997,12935.743112239994,82.82932137000171,53365.10498352 2025-06-12,13:46:39.000,163,11004451,12565,0,1749735998,12935.74984854999,82.88571441000386,53365.125944880005 2025-06-12,13:46:40.000,163,11004482,12725,0,1749735999,12935.74984854999,82.85751788999914,53365.174854720004 2025-06-12,13:46:41.000,163,11004475,12725,0,1749736000,12935.74984854999,82.85751788999914,53365.22376456 2025-06-12,13:46:42.000,163,11004487,12885,0,1749736001,12935.756584859999,82.80112485000427,53365.293635760005 2025-06-12,13:46:43.000,163,11004481,12925,0,1749736002,12935.803739029994,82.85046875999979,53365.33555848001 2025-06-12,13:46:44.000,163,11004433,12805,0,1749736003,12935.844156889994,82.90686180000193,53365.40542968001 2025-06-12,13:46:45.000,163,11004466,12845,0,1749736004,12935.864365819994,82.89981267000258,53365.49626224 2025-06-12,13:46:46.000,163,11004488,12645,0,1749736005,12935.89131105999,82.9139109300013,53365.55914632 2025-06-12,13:46:47.000,163,11004493,12925,0,1749736006,12935.945201539995,82.94915657999809,53365.656966 2025-06-12,13:46:48.000,163,11004464,12885,0,1749736007,12935.95867416,82.93505831999937,53365.69190160001 2025-06-12,13:46:49.000,163,11004498,12685,0,1749736008,12935.985619399995,82.98440223000216,53365.7617728 2025-06-12,13:46:50.000,163,11004471,12645,0,1749736009,12936.03950988,82.97030397000344,53365.80369552 2025-06-12,13:46:51.000,163,11004473,12725,0,1749736010,12936.05298249999,82.9773531000028,53365.83863112001 2025-06-12,13:46:52.000,163,11004499,12685,0,1749736011,12935.99909202,82.9773531000028,53365.92247656 2025-06-12,13:46:53.000,163,11004467,12965,0,1749736012,12935.985619399995,82.94915657999809,53366.034270480006 2025-06-12,13:46:54.000,163,11004500,13085,0,1749736013,12935.965410469995,82.87161614999786,53366.083180320005 2025-06-12,13:46:55.000,163,11004500,12725,0,1749736014,12935.93846523,82.79407572000491,53366.132090160005 2025-06-12,13:46:56.000,163,11004472,12645,0,1749736015,12935.9182563,82.72358442000404,53366.2159356 2025-06-12,13:46:57.000,163,11004489,12685,0,1749736016,12935.83068426999,82.66014225000254,53366.25785832 2025-06-12,13:46:58.000,163,11004525,12965,0,1749736017,12935.77005747999,82.61079833999975,53366.27183256001 2025-06-12,13:46:59.000,163,11004480,12725,0,1749736018,12935.702694379994,82.54030703999888,53366.39760072 2025-06-12,13:47:00.000,163,11004463,12965,0,1749736019,12935.594913419998,82.49801226000272,53366.41157496001 2025-06-12,13:47:01.000,163,11004520,12525,0,1749736020,12935.493868769998,82.38522617999843,53366.4954204 2025-06-12,13:47:02.000,163,11004470,13005,0,1749736021,12935.419769359993,82.23719445000461,53366.5652916 2025-06-12,13:47:03.000,163,11004501,12685,0,1749736022,12935.318724709992,82.14555575999839,53366.60721432001 2025-06-12,13:47:04.000,163,11004503,12565,0,1749736023,12935.251361609997,82.10326098000223,53366.59324008 2025-06-12,13:47:05.000,163,11004465,12765,0,1749736024,12935.278306849992,82.06801532999816,53366.74695672001 2025-06-12,13:47:06.000,163,11004481,12765,0,1749736025,12935.197471129992,81.98342576999858,53366.67708552001 2025-06-12,13:47:07.000,163,11004444,12925,0,1749736026,12935.163789580001,81.90588533999835,53366.79586656001 2025-06-12,13:47:08.000,163,11004490,12685,0,1749736027,12935.143580650001,81.8635905600022,53366.816827919996 2025-06-12,13:47:09.000,163,11004448,12365,0,1749736028,12935.157053269992,81.84949230000348,53366.90766048 2025-06-12,13:47:10.000,163,11004504,12725,0,1749736029,12935.130108029996,81.87768882000091,53366.921634720005 2025-06-12,13:47:11.000,163,11004473,12965,0,1749736030,12935.143580650001,81.89883620999899,53366.94259608001 2025-06-12,13:47:12.000,163,11004499,12605,0,1749736031,12935.109899099996,81.95522925000114,53366.984518799996 2025-06-12,13:47:13.000,163,11004493,13005,0,1749736032,12935.123371720001,81.95522925000114,53367.03342864001 2025-06-12,13:47:14.000,163,11004529,12645,0,1749736033,12935.069481239996,81.94818012000178,53367.089325600005 2025-06-12,13:47:15.000,163,11004490,13125,0,1749736034,12935.035799689991,81.95522925000114,53367.1242612 2025-06-12,13:47:16.000,163,11004479,12725,0,1749736035,12934.995381829991,81.98342576999858,53367.20111952001 2025-06-12,13:47:17.000,163,11004479,12725,0,1749736036,12934.93475503999,82.00457316000393,53367.22208088 2025-06-12,13:47:18.000,163,11004481,13045,0,1749736037,12934.88086456,82.0750644600048,53367.1941324 2025-06-12,13:47:19.000,163,11004487,12445,0,1749736038,12934.806765149995,82.08916272000351,53367.27797784001 2025-06-12,13:47:20.000,163,11004505,12885,0,1749736039,12934.77308359999,82.15260488999775,53367.27797784001 2025-06-12,13:47:21.000,163,11004489,12805,0,1749736040,12934.71919312,82.13145749999967,53367.34086192 2025-06-12,13:47:22.000,163,11004473,12885,0,1749736041,12934.61814847,82.11735924000095,53367.305926320005 2025-06-12,13:47:23.000,163,11004493,12685,0,1749736042,12934.503631199994,82.0750644600048,53367.34086192 2025-06-12,13:47:24.000,163,11004522,12885,0,1749736043,12934.436268099998,82.0609661999988,53367.354836160004 2025-06-12,13:47:25.000,163,11004507,13285,0,1749736044,12934.355432379998,82.00457316000393,53367.319900559996 2025-06-12,13:47:26.000,163,11004496,12645,0,1749736045,12934.261124039993,81.97637663999922,53367.39675888001 2025-06-12,13:47:27.000,163,11004510,12845,0,1749736046,12934.234178799998,81.87768882000091,53367.31291344 2025-06-12,13:47:28.000,163,11004476,12725,0,1749736047,12934.200497249993,81.87768882000091,53367.305926320005 2025-06-12,13:47:29.000,163,11004464,12885,0,1749736048,12934.213969869998,81.80014839000069,53367.36881040001 2025-06-12,13:47:30.000,163,11004483,12645,0,1749736049,12934.193760939997,81.7508044799979,53367.41073312 2025-06-12,13:47:31.000,163,11004430,12885,0,1749736050,12934.173552009997,81.73670621999918,53367.31291344 2025-06-12,13:47:32.000,163,11004467,12845,0,1749736051,12934.173552009997,81.74375534999854,53367.354836160004 2025-06-12,13:47:33.000,163,11004516,13085,0,1749736052,12934.200497249993,81.72260796000046,53367.34784904001 2025-06-12,13:47:34.000,163,11004501,12725,0,1749736053,12934.227442490002,81.75785361000453,53367.38977176 2025-06-12,13:47:35.000,163,11004511,12645,0,1749736054,12934.247651420003,81.74375534999854,53367.36182328 2025-06-12,13:47:36.000,163,11004477,12965,0,1749736055,12934.261124039993,81.74375534999854,53367.36881040001 2025-06-12,13:47:37.000,163,11004431,12685,0,1749736056,12934.254387729998,81.77195187000325,53367.36881040001 2025-06-12,13:47:38.000,163,11004495,12605,0,1749736057,12934.274596659998,81.77195187000325,53367.354836160004 2025-06-12,13:47:39.000,163,11004512,12765,0,1749736058,12934.281332969993,81.80014839000069,53367.36881040001 2025-06-12,13:47:40.000,163,11004461,12965,0,1749736059,12934.281332969993,81.89178707999963,53367.36881040001 2025-06-12,13:47:41.000,163,11004477,12845,0,1749736060,12934.234178799998,81.96932750999986,53367.34086192 2025-06-12,13:47:42.000,163,11004521,12685,0,1749736061,12934.234178799998,81.99047489999793,53367.354836160004 2025-06-12,13:47:43.000,163,11004524,12805,0,1749736062,12934.247651420003,82.05391706999944,53367.34086192 2025-06-12,13:47:44.000,163,11004503,12485,0,1749736063,12934.294805589998,82.13850662999903,53367.305926320005 2025-06-12,13:47:45.000,163,11004500,12965,0,1749736064,12934.341959759993,82.19489967000118,53367.354836160004 2025-06-12,13:47:46.000,163,11004427,12965,0,1749736065,12934.328487139988,82.23014531999797,53367.403746 2025-06-12,13:47:47.000,163,11004547,12645,0,1749736066,12934.315014519998,82.27948923000076,53367.29893920001 2025-06-12,13:47:48.000,163,11004488,12685,0,1749736067,12934.321750829993,82.25129271000333,53367.319900559996 2025-06-12,13:47:49.000,163,11004514,13005,0,1749736068,12934.416059169998,82.22309618999861,53367.34086192 2025-06-12,13:47:50.000,163,11004527,12525,0,1749736069,12934.422795479994,82.23719445000461,53367.354836160004 2025-06-12,13:47:51.000,163,11004455,12765,0,1749736070,12934.436268099998,82.22309618999861,53367.319900559996 2025-06-12,13:47:52.000,163,11004494,12725,0,1749736071,12934.456477029998,82.23014531999797,53367.38977176 2025-06-12,13:47:53.000,163,11004507,12605,0,1749736072,12934.496894889999,82.21604705999925,53367.34784904001 2025-06-12,13:47:54.000,163,11004492,12685,0,1749736073,12934.503631199994,82.18080141000246,53367.403746 2025-06-12,13:47:55.000,163,11004518,12605,0,1749736074,12934.517103819999,82.15260488999775,53367.41772024001 2025-06-12,13:47:56.000,163,11004487,12925,0,1749736075,12934.530576439989,82.0750644600048,53367.38278464 2025-06-12,13:47:57.000,163,11004525,12525,0,1749736076,12934.59120322999,82.00457316000393,53367.403746 2025-06-12,13:47:58.000,163,11004502,12605,0,1749736077,12934.557521679999,81.97637663999922,53367.38278464 2025-06-12,13:47:59.000,163,11004471,13005,0,1749736078,12934.597939539999,81.90588533999835,53367.403746 2025-06-12,13:48:00.000,163,11004462,12845,0,1749736079,12934.63162108999,81.84949230000348,53367.44566872001 2025-06-12,13:48:01.000,163,11004442,12645,0,1749736080,12934.6383574,81.74375534999854,53367.52951416 2025-06-12,13:48:02.000,163,11004529,13165,0,1749736081,12934.65183001999,81.65211665999959,53367.52951416 2025-06-12,13:48:03.000,163,11004514,12605,0,1749736082,12934.65183001999,81.63096927000151,53367.50156568 2025-06-12,13:48:04.000,163,11004479,12725,0,1749736083,12934.69224787999,81.58162535999872,53367.522527040004 2025-06-12,13:48:05.000,163,11004535,12765,0,1749736084,12934.685511569995,81.55342884000129,53367.49457856001 2025-06-12,13:48:06.000,163,11004435,12725,0,1749736085,12934.67203894999,81.49703579999914,53367.52951416 2025-06-12,13:48:07.000,163,11004467,12805,0,1749736086,12934.665302639994,81.48293754000042,53367.522527040004 2025-06-12,13:48:08.000,163,11004500,12725,0,1749736087,12934.6383574,81.49703579999914,53367.592398240005 2025-06-12,13:48:09.000,163,11004517,12645,0,1749736088,12934.63162108999,81.4688392800017,53367.60637248 2025-06-12,13:48:10.000,163,11004499,12805,0,1749736089,12934.557521679999,81.47588841000106,53367.57143688 2025-06-12,13:48:11.000,163,11004475,13125,0,1749736090,12934.55078536999,81.4335936300049,53367.61335960001 2025-06-12,13:48:12.000,163,11004469,12645,0,1749736091,12934.557521679999,81.41244623999955,53367.60637248 2025-06-12,13:48:13.000,163,11004470,12725,0,1749736092,12934.530576439989,81.34900406999805,53367.592398240005 2025-06-12,13:48:14.000,163,11004494,12885,0,1749736093,12934.510367509989,81.29966016000253,53367.59938536 2025-06-12,13:48:15.000,163,11004495,12765,0,1749736094,12934.483422269994,81.22916886000166,53367.655282319996 2025-06-12,13:48:16.000,163,11004475,12685,0,1749736095,12934.456477029998,81.1586775600008,53367.641308080005 2025-06-12,13:48:17.000,163,11004491,12725,0,1749736096,12934.443004409994,81.17982494999887,53367.690217920004 2025-06-12,13:48:18.000,163,11004490,12765,0,1749736097,12934.416059169998,81.11638278000464,53367.66226944001 2025-06-12,13:48:19.000,163,11004518,12885,0,1749736098,12934.389113929989,81.06703887000185,53367.75310200001 2025-06-12,13:48:20.000,163,11004507,12765,0,1749736099,12934.335223449998,80.96130192000419,53367.690217920004 2025-06-12,13:48:21.000,163,11004453,12885,0,1749736100,12934.362168689993,80.90490888000204,53367.760089120005 2025-06-12,13:48:22.000,163,11004479,12685,0,1749736101,12934.294805589998,80.90490888000204,53367.711179280006 2025-06-12,13:48:23.000,163,11004478,12765,0,1749736102,12934.247651420003,80.85556496999925,53367.760089120005 2025-06-12,13:48:24.000,163,11004461,12925,0,1749736103,12934.200497249993,80.8132701900031,53367.78105048001 2025-06-12,13:48:25.000,163,11004505,12805,0,1749736104,12934.160079389992,80.74277889000223,53367.75310200001 2025-06-12,13:48:26.000,163,11004490,12965,0,1749736105,12934.059034739992,80.61589454999921,53367.74611488 2025-06-12,13:48:27.000,163,11004441,12965,0,1749736106,12934.025353190002,80.53130498999963,53367.76707624 2025-06-12,13:48:28.000,163,11004464,12925,0,1749736107,12933.937781159992,80.47491195000475,53367.7880376 2025-06-12,13:48:29.000,163,11004483,12845,0,1749736108,12933.897363299991,80.47491195000475,53367.760089120005 2025-06-12,13:48:30.000,163,11004456,12925,0,1749736109,12933.82326389,80.38327325999853,53367.857908800004 2025-06-12,13:48:31.000,163,11004445,12925,0,1749736110,12933.70201031,80.34802761000174,53367.79502472 2025-06-12,13:48:32.000,163,11004454,12725,0,1749736111,12933.61443827999,80.31278195999766,53367.808998960005 2025-06-12,13:48:33.000,163,11004503,12885,0,1749736112,12933.58075673,80.29163456999959,53367.78105048001 2025-06-12,13:48:34.000,163,11004499,12725,0,1749736113,12933.526866249995,80.31278195999766,53367.79502472 2025-06-12,13:48:35.000,163,11004460,12845,0,1749736114,12933.47971208,80.27048718000151,53367.81598608 2025-06-12,13:48:36.000,163,11004478,12685,0,1749736115,12933.39887636,80.27753631000087,53367.78105048001 2025-06-12,13:48:37.000,163,11004493,12845,0,1749736116,12933.304568019994,80.29163456999959,53367.760089120005 2025-06-12,13:48:38.000,163,11004508,12765,0,1749736117,12933.277622779999,80.28458544000023,53367.77406336 2025-06-12,13:48:39.000,163,11004438,12965,0,1749736118,12933.257413849999,80.24933979000343,53367.72515352 2025-06-12,13:48:40.000,163,11004491,12285,0,1749736119,12933.203523369993,80.20704501,53367.70419216001 2025-06-12,13:48:41.000,163,11004503,12885,0,1749736120,12933.122687649993,80.15065196999785,53367.711179280006 2025-06-12,13:48:42.000,163,11004473,12925,0,1749736121,12933.068797170003,80.12950457999978,53367.73214064001 2025-06-12,13:48:43.000,163,11004495,12685,0,1749736122,12932.994697759998,80.1083571900017,53367.73214064001 2025-06-12,13:48:44.000,163,11004489,13005,0,1749736123,12932.940807279992,80.08016067000426,53367.655282319996 2025-06-12,13:48:45.000,163,11004513,12685,0,1749736124,12932.961016209993,80.03081676000147,53367.66925656 2025-06-12,13:48:46.000,163,11004515,12845,0,1749736125,12932.846498940002,79.98852197999804,53367.69720504 2025-06-12,13:48:47.000,163,11004472,12965,0,1749736126,12932.779135839992,79.98852197999804,53367.655282319996 2025-06-12,13:48:48.000,163,11004537,12525,0,1749736127,12932.705036430001,79.90393241999845,53367.62733384 2025-06-12,13:48:49.000,163,11004444,12685,0,1749736128,12932.58378285,79.85458851000294,53367.62034672 2025-06-12,13:48:50.000,163,11004535,12805,0,1749736129,12932.469265579995,79.80524460000015,53367.59938536 2025-06-12,13:48:51.000,163,11004511,12765,0,1749736130,12932.35474830999,79.80524460000015,53367.53650128001 2025-06-12,13:48:52.000,163,11004469,12645,0,1749736131,12932.246967349995,79.72770416999992,53367.53650128001 2025-06-12,13:48:53.000,163,11004481,12765,0,1749736132,12932.17960425,79.62901635000162,53367.543488400006 2025-06-12,13:48:54.000,163,11004483,12805,0,1749736133,12932.078559599999,79.54442679000203,53367.5085528 2025-06-12,13:48:55.000,163,11004472,12605,0,1749736134,12931.943833399993,79.47393549000117,53367.44566872001 2025-06-12,13:48:56.000,163,11004468,12645,0,1749736135,12931.782161959993,79.38934593000158,53367.39675888001 2025-06-12,13:48:57.000,163,11004479,12685,0,1749736136,12931.674380999997,79.29065811000328,53367.403746 2025-06-12,13:48:58.000,163,11004485,12965,0,1749736137,12931.519445869992,79.16377377000026,53367.3338748 2025-06-12,13:48:59.000,163,11004459,12805,0,1749736138,12931.36451074,79.04393856000388,53367.354836160004 2025-06-12,13:49:00.000,163,11004488,12805,0,1749736139,12931.229784539995,78.92410335000022,53367.22906800001 2025-06-12,13:49:01.000,163,11004477,12685,0,1749736140,12931.068113099995,78.88180857000407,53367.23605512 2025-06-12,13:49:02.000,163,11004473,12925,0,1749736141,12930.906441659994,78.79016987999785,53367.21509376 2025-06-12,13:49:03.000,163,11004505,12765,0,1749736142,12930.731297599988,78.69148205999954,53367.06137712001 2025-06-12,13:49:04.000,163,11004483,12845,0,1749736143,12930.589835090002,78.63508902000467,53367.02644152 2025-06-12,13:49:05.000,163,11004496,12765,0,1749736144,12930.455108889997,78.5011555500023,53366.96355744001 2025-06-12,13:49:06.000,163,11004478,12725,0,1749736145,12930.273228519996,78.43771338000079,53366.92862184 2025-06-12,13:49:07.000,163,11004496,12845,0,1749736146,12930.111557079996,78.38132033999864,53366.84477640001 2025-06-12,13:49:08.000,163,11004483,13045,0,1749736147,12929.98356719,78.28263252000033,53366.78887944 2025-06-12,13:49:09.000,163,11004482,12965,0,1749736148,12929.88252254,78.26148513000226,53366.67708552001 2025-06-12,13:49:10.000,163,11004479,12925,0,1749736149,12929.81515943999,78.21919034999883,53366.586252960005 2025-06-12,13:49:11.000,163,11004477,12845,0,1749736150,12929.747796339994,78.1064042700018,53366.50939464001 2025-06-12,13:49:12.000,163,11004525,12805,0,1749736151,12929.67369692999,77.97951992999879,53366.418562080005 2025-06-12,13:49:13.000,163,11004474,12845,0,1749736152,12929.572652279989,77.88083211000048,53366.37663936 2025-06-12,13:49:14.000,163,11004443,12925,0,1749736153,12929.512025489988,77.81034080999962,53366.27881968 2025-06-12,13:49:15.000,163,11004541,12725,0,1749736154,12929.444662389993,77.76804603000346,53366.18798712 2025-06-12,13:49:16.000,163,11004504,12525,0,1749736155,12929.336881429997,77.6975547300026,53366.11811592 2025-06-12,13:49:17.000,163,11004465,12965,0,1749736156,12929.249309400002,77.56362126000022,53366.16003864 2025-06-12,13:49:18.000,163,11004471,12805,0,1749736157,12929.175209989997,77.5142773500047,53366.013309120004 2025-06-12,13:49:19.000,163,11004453,12765,0,1749736158,12929.053956409996,77.42263865999848,53365.92946368 2025-06-12,13:49:20.000,163,11004478,12605,0,1749736159,12928.90575759,77.33099996999954,53365.831644 2025-06-12,13:49:21.000,163,11004494,12725,0,1749736160,12928.771031389995,77.32395084000018,53365.75478568 2025-06-12,13:49:22.000,163,11004484,12765,0,1749736161,12928.60262364,77.26755779999803,53365.71286296 2025-06-12,13:49:23.000,163,11004478,12485,0,1749736162,12928.461161129999,77.16182085000037,53365.62203040001 2025-06-12,13:49:24.000,163,11004455,12965,0,1749736163,12928.319698619998,77.08428042000014,53365.531197840006 2025-06-12,13:49:25.000,163,11004535,12525,0,1749736164,12928.225390279993,76.99969086000056,53365.5172236 2025-06-12,13:49:26.000,163,11004483,12605,0,1749736165,12928.097400389997,76.89395391000289,53365.342545600004 2025-06-12,13:49:27.000,163,11004495,12725,0,1749736166,12928.043509909992,76.83756087000074,53365.32857136 2025-06-12,13:49:28.000,163,11004508,12805,0,1749736167,12927.935728949997,76.76002044000052,53365.23773880001 2025-06-12,13:49:29.000,163,11004526,12925,0,1749736168,12927.861629539992,76.68248001000029,53365.18184184 2025-06-12,13:49:30.000,163,11004538,12645,0,1749736169,12927.807739060001,76.5978904500007,53365.03511232 2025-06-12,13:49:31.000,163,11004485,12965,0,1749736170,12927.7673212,76.47100610999769,53364.9931896 2025-06-12,13:49:32.000,163,11004527,12765,0,1749736171,12927.70669441,76.42871133000153,53364.9233184 2025-06-12,13:49:33.000,163,11004530,12685,0,1749736172,12927.66627655,76.2877287299998,53364.84646008 2025-06-12,13:49:34.000,163,11004449,12685,0,1749736173,12927.59891344999,76.2877287299998,53364.71370480001 2025-06-12,13:49:35.000,163,11004503,12725,0,1749736174,12927.57870451999,76.27363047000108,53364.6787692 2025-06-12,13:49:36.000,163,11004464,12645,0,1749736175,12927.54502297,76.25953221000236,53364.573962400005 2025-06-12,13:49:37.000,163,11004450,12725,0,1749736176,12927.53828665999,76.23838482000428,53364.54601392001 2025-06-12,13:49:38.000,163,11004491,12885,0,1749736177,12927.52481404,76.18199178000214,53364.455181360005 2025-06-12,13:49:39.000,163,11004481,12765,0,1749736178,12927.48439618,76.16789352000342,53364.37832304001 2025-06-12,13:49:40.000,163,11004473,12685,0,1749736179,12927.50460511,76.16789352000342,53364.37133592 2025-06-12,13:49:41.000,163,11004421,12765,0,1749736180,12927.49786879999,76.13264786999935,53364.31543896 2025-06-12,13:49:42.000,163,11004509,12605,0,1749736181,12927.470923559995,76.07625483000447,53364.23159352001 2025-06-12,13:49:43.000,163,11004523,12645,0,1749736182,12927.450714629995,76.02691092000168,53364.20364504 2025-06-12,13:49:44.000,163,11004489,12805,0,1749736183,12927.450714629995,75.99871440000425,53364.084864 2025-06-12,13:49:45.000,163,11004452,12765,0,1749736184,12927.45745093999,75.99871440000425,53364.02896704 2025-06-12,13:49:46.000,163,11004446,12765,0,1749736185,12927.38335153,75.99871440000425,53363.97307008001 2025-06-12,13:49:47.000,163,11004474,12765,0,1749736186,12927.32272474,76.04805830999976,53363.92416024001 2025-06-12,13:49:48.000,163,11004472,12805,0,1749736187,12927.221680089999,76.07625483000447,53363.86127616 2025-06-12,13:49:49.000,163,11004462,12725,0,1749736188,12927.140844369998,76.08330396000383,53363.8403148 2025-06-12,13:49:50.000,163,11004512,12765,0,1749736189,12927.066744959993,76.0410091800004,53363.735508000005 2025-06-12,13:49:51.000,163,11004462,12965,0,1749736190,12926.952227690002,76.03396005000104,53363.686598160006 2025-06-12,13:49:52.000,163,11004530,12685,0,1749736191,12926.810765180002,76.0410091800004,53363.62371408 2025-06-12,13:49:53.000,163,11004512,12565,0,1749736192,12926.682775289992,75.9423213600021,53363.58179136 2025-06-12,13:49:54.000,163,11004489,12805,0,1749736193,12926.521103849991,75.90002657999867,53363.56083000001 2025-06-12,13:49:55.000,163,11004454,12885,0,1749736194,12926.40658658,75.8295352799978,53363.49095880001 2025-06-12,13:49:56.000,163,11004454,12765,0,1749736195,12926.211233589995,75.76609311000357,53363.386152 2025-06-12,13:49:57.000,163,11004482,12605,0,1749736196,12926.083243699999,75.70970007000142,53363.281345200005 2025-06-12,13:49:58.000,163,11004506,12685,0,1749736197,12925.860945469998,75.63920877000055,53363.19749976 2025-06-12,13:49:59.000,163,11004483,12765,0,1749736198,12925.665592479992,75.5969139900044,53363.16955128 2025-06-12,13:50:00.000,163,11004485,12805,0,1749736199,12925.537602589997,75.49822616999882,53363.064744480005 2025-06-12,13:50:01.000,163,11004469,12805,0,1749736200,12925.389403770001,75.39248922000115,53363.00884752001 2025-06-12,13:50:02.000,163,11004514,12965,0,1749736201,12925.24794126,75.336096179999,53362.87609224 2025-06-12,13:50:03.000,163,11004435,12605,0,1749736202,12925.08626982,75.30789966000157,53362.862118 2025-06-12,13:50:04.000,163,11004471,12525,0,1749736203,12924.94480731,75.29380140000285,53362.80622104 2025-06-12,13:50:05.000,163,11004532,12605,0,1749736204,12924.803344799999,75.27970314000413,53362.7573112 2025-06-12,13:50:06.000,163,11004501,12685,0,1749736205,12924.634937049988,75.24445749000006,53362.67346576001 2025-06-12,13:50:07.000,163,11004490,12965,0,1749736206,12924.513683470002,75.18101531999855,53362.62455592001 2025-06-12,13:50:08.000,163,11004458,12605,0,1749736207,12924.365484649992,75.17396618999919,53362.50577488001 2025-06-12,13:50:09.000,163,11004515,12805,0,1749736208,12924.210549520001,75.18806444999791,53362.47083928 2025-06-12,13:50:10.000,163,11004455,12645,0,1749736209,12924.04214176999,75.28675227000349,53362.36603248001 2025-06-12,13:50:11.000,163,11004498,12965,0,1749736210,12923.90067925999,75.30085053000221,53362.33109688 2025-06-12,13:50:12.000,163,11004522,12965,0,1749736211,12923.77942567999,75.31494879000093,53362.2332772 2025-06-12,13:50:13.000,163,11004532,12605,0,1749736212,12923.63796316999,75.26560487999814,53362.226290080005 2025-06-12,13:50:14.000,163,11004478,12605,0,1749736213,12923.516709589989,75.27970314000413,53362.156418880004 2025-06-12,13:50:15.000,163,11004492,12965,0,1749736214,12923.402192319998,75.31494879000093,53362.06558632 2025-06-12,13:50:16.000,163,11004451,12645,0,1749736215,12923.301147669998,75.35019443999772,53362.00270224001 2025-06-12,13:50:17.000,163,11004506,12765,0,1749736216,12923.206839329992,75.32199792000029,53361.988728000004 2025-06-12,13:50:18.000,163,11004488,12605,0,1749736217,12923.105794679992,75.36429270000372,53361.890908320005 2025-06-12,13:50:19.000,163,11004464,12725,0,1749736218,12922.950859550001,75.36429270000372,53361.7791144 2025-06-12,13:50:20.000,163,11004463,13045,0,1749736219,12922.82960597,75.32199792000029,53361.73020456 2025-06-12,13:50:21.000,163,11004434,12845,0,1749736220,12922.78245179999,75.28675227000349,53361.68828184 2025-06-12,13:50:22.000,163,11004468,12765,0,1749736221,12922.66793453,75.19511358000454,53361.64635912001 2025-06-12,13:50:23.000,163,11004469,12605,0,1749736222,12922.54668095,75.11052401999768,53361.54853944001 2025-06-12,13:50:24.000,163,11004455,12565,0,1749736223,12922.49952677999,75.03298359000473,53361.45071976001 2025-06-12,13:50:25.000,163,11004472,12605,0,1749736224,12922.391745819994,74.96249229000387,53361.436745520004 2025-06-12,13:50:26.000,163,11004461,12805,0,1749736225,12922.209865449993,74.9272466399998,53361.33193872001 2025-06-12,13:50:27.000,163,11004481,12645,0,1749736226,12922.075139250002,74.89905012000236,53361.24809328 2025-06-12,13:50:28.000,163,11004455,12885,0,1749736227,12922.001039839997,74.82150969000213,53361.1852092 2025-06-12,13:50:29.000,163,11004453,12845,0,1749736228,12921.873049950002,74.76511664999998,53361.13629936 2025-06-12,13:50:30.000,163,11004489,13045,0,1749736229,12921.718114819996,74.70167447999847,53361.06642816 2025-06-12,13:50:31.000,163,11004484,12725,0,1749736230,12921.60359754999,74.62413404999825,53361.03847968 2025-06-12,13:50:32.000,163,11004465,12765,0,1749736231,12921.46887135,74.62413404999825,53360.94066 2025-06-12,13:50:33.000,163,11004467,12605,0,1749736232,12921.34761777,74.6452814400036,53360.90572440001 2025-06-12,13:50:34.000,163,11004451,12685,0,1749736233,12921.192682639994,74.56774101000337,53360.85681456001 2025-06-12,13:50:35.000,163,11004448,12685,0,1749736234,12921.037747509989,74.49020058000315,53360.786943360006 2025-06-12,13:50:36.000,163,11004479,13005,0,1749736235,12921.004065959998,74.44085667000036,53360.72405928 2025-06-12,13:50:37.000,163,11004476,12885,0,1749736236,12920.929966549993,74.41266015000292,53360.668162320006 2025-06-12,13:50:38.000,163,11004429,12885,0,1749736237,12920.862603449998,74.3351197200027,53360.598291120004 2025-06-12,13:50:39.000,163,11004466,12765,0,1749736238,12920.815449280002,74.26462842000183,53360.500471440006 2025-06-12,13:50:40.000,163,11004504,12685,0,1749736239,12920.761558799997,74.2857758099999,53360.500471440006 2025-06-12,13:50:41.000,163,11004472,12765,0,1749736240,12920.673986770002,74.27167755000119,53360.430600240004 2025-06-12,13:50:42.000,163,11004481,12965,0,1749736241,12920.599887359997,74.23643190000439,53360.381690400005 2025-06-12,13:50:43.000,163,11004420,12685,0,1749736242,12920.566205809992,74.19413712000096,53360.381690400005 2025-06-12,13:50:44.000,163,11004478,12885,0,1749736243,12920.505579019991,74.12364582000009,53360.29784496 2025-06-12,13:50:45.000,163,11004468,12605,0,1749736244,12920.512315330001,74.09544930000266,53360.29085784 2025-06-12,13:50:46.000,163,11004508,12565,0,1749736245,12920.41127068,74.04610538999987,53360.22797376 2025-06-12,13:50:47.000,163,11004439,12525,0,1749736246,12920.38432543999,74.00381061000371,53360.144128320004 2025-06-12,13:50:48.000,163,11004497,12685,0,1749736247,12920.36411650999,73.9403684400022,53360.1720768 2025-06-12,13:50:49.000,163,11004484,12765,0,1749736248,12920.34390757999,73.84872975000326,53360.08124424 2025-06-12,13:50:50.000,163,11004436,12605,0,1749736249,12920.296753409995,73.79938584000047,53360.08124424 2025-06-12,13:50:51.000,163,11004476,12645,0,1749736250,12920.28328078999,73.75004192999768,53360.05329576 2025-06-12,13:50:52.000,163,11004440,12685,0,1749736251,12920.256335549995,73.68659976000345,53359.94150184001 2025-06-12,13:50:53.000,163,11004516,12805,0,1749736252,12920.195708759995,73.60905933000322,53359.927527600004 2025-06-12,13:50:54.000,163,11004449,12765,0,1749736253,12920.14855459,73.56676454999979,53359.86464352 2025-06-12,13:50:55.000,163,11004455,13085,0,1749736254,12920.0879278,73.531518900003,53359.88560488 2025-06-12,13:50:56.000,163,11004455,12925,0,1749736255,12920.054246249994,73.44692934000341,53359.79477232 2025-06-12,13:50:57.000,163,11004454,12685,0,1749736256,12920.04750994,73.37643804000254,53359.87163064001 2025-06-12,13:50:58.000,163,11004452,12845,0,1749736257,12919.993619459994,73.30594674000167,53359.77381096001 2025-06-12,13:50:59.000,163,11004456,12805,0,1749736258,12919.966674219999,73.30594674000167,53359.710926880005 2025-06-12,13:51:00.000,163,11004516,12765,0,1749736259,12919.892574809994,73.2354554400008,53359.73887536 2025-06-12,13:51:01.000,163,11004498,12965,0,1749736260,12919.899311119989,73.1720132699993,53359.72490112 2025-06-12,13:51:02.000,163,11004447,12765,0,1749736261,12919.838684329989,73.08742370999971,53359.662017040006 2025-06-12,13:51:03.000,163,11004502,12645,0,1749736262,12919.784793849998,73.03103067000484,53359.62708144 2025-06-12,13:51:04.000,163,11004494,13165,0,1749736263,12919.805002779998,73.00283415000013,53359.592145840004 2025-06-12,13:51:05.000,163,11004461,12885,0,1749736264,12919.818475399989,73.0380798000042,53359.56419736001 2025-06-12,13:51:06.000,163,11004452,13085,0,1749736265,12919.791530159993,73.10857109999779,53359.56419736001 2025-06-12,13:51:07.000,163,11004439,12565,0,1749736266,12919.791530159993,73.15791501000058,53359.543236000005 2025-06-12,13:51:08.000,163,11004466,12645,0,1749736267,12919.791530159993,73.20725892000337,53359.51528752001 2025-06-12,13:51:09.000,163,11004432,12965,0,1749736268,12919.784793849998,73.24955369999952,53359.52227464 2025-06-12,13:51:10.000,163,11004460,12645,0,1749736269,12919.798266469988,73.34119238999847,53359.45240344 2025-06-12,13:51:11.000,163,11004446,12725,0,1749736270,12919.811739089993,73.42578194999805,53359.50131328 2025-06-12,13:51:12.000,163,11004463,12605,0,1749736271,12919.865629569998,73.54561716000171,53359.46637768001 2025-06-12,13:51:13.000,163,11004472,12685,0,1749736272,12919.892574809994,73.65840323999873,53359.43144208 2025-06-12,13:51:14.000,163,11004437,12765,0,1749736273,12919.845420639998,73.77823845000239,53359.39650648001 2025-06-12,13:51:15.000,163,11004490,13045,0,1749736274,12919.858893259989,73.85577888000262,53359.375545120005 2025-06-12,13:51:16.000,163,11004482,12685,0,1749736275,12919.811739089993,73.90512278999813,53359.375545120005 2025-06-12,13:51:17.000,163,11004483,12605,0,1749736276,12919.838684329989,74.02495800000179,53359.38253224 2025-06-12,13:51:18.000,163,11004467,12765,0,1749736277,12919.818475399989,74.10954756000137,53359.31964816001 2025-06-12,13:51:19.000,163,11004437,13005,0,1749736278,12919.771321229993,74.16594060000352,53359.36855800001 2025-06-12,13:51:20.000,163,11004479,12525,0,1749736279,12919.791530159993,74.20118625000032,53359.3336224 2025-06-12,13:51:21.000,163,11004481,12605,0,1749736280,12919.744375989998,74.24348103000375,53359.31266104 2025-06-12,13:51:22.000,163,11004489,12885,0,1749736281,12919.710694439993,74.32807059000334,53359.256764080004 2025-06-12,13:51:23.000,163,11004455,12885,0,1749736282,12919.703958129998,74.37741449999885,53359.277725440006 2025-06-12,13:51:24.000,163,11004491,12965,0,1749736283,12919.643331339998,74.41970928000228,53359.29868680001 2025-06-12,13:51:25.000,163,11004452,12645,0,1749736284,12919.656803960002,74.433807540001,53359.23580272 2025-06-12,13:51:26.000,163,11004441,12765,0,1749736285,12919.629858719993,74.47610232000443,53359.20086712001 2025-06-12,13:51:27.000,163,11004445,12605,0,1749736286,12919.589440859992,74.48315145000379,53359.22182848 2025-06-12,13:51:28.000,163,11004483,12725,0,1749736287,12919.582704549997,74.53954448999866,53359.27073832001 2025-06-12,13:51:29.000,163,11004444,12685,0,1749736288,12919.549022999992,74.4972497100025,53359.256764080004 2025-06-12,13:51:30.000,163,11004433,12805,0,1749736289,12919.508605139992,74.5324953599993,53359.22881560001 2025-06-12,13:51:31.000,163,11004504,12805,0,1749736290,12919.528814069992,74.56774101000337,53359.158944400006 2025-06-12,13:51:32.000,163,11004475,12645,0,1749736291,12919.508605139992,74.61003578999953,53359.20086712001 2025-06-12,13:51:33.000,163,11004483,12725,0,1749736292,12919.515341450002,74.66642883000168,53359.17291864 2025-06-12,13:51:34.000,163,11004478,12685,0,1749736293,12919.501868829997,74.67347796000104,53359.20086712001 2025-06-12,13:51:35.000,163,11004471,12885,0,1749736294,12919.474923590002,74.76511664999998,53359.14497016 2025-06-12,13:51:36.000,163,11004474,12925,0,1749736295,12919.454714660002,74.84970620999957,53359.11702168 2025-06-12,13:51:37.000,163,11004458,12925,0,1749736296,12919.515341450002,74.88495186000364,53359.19388 2025-06-12,13:51:38.000,163,11004467,12925,0,1749736297,12919.589440859992,74.90609925000172,53359.14497016 2025-06-12,13:51:39.000,163,11004497,12765,0,1749736298,12919.656803960002,74.892000990003,53359.20086712001 2025-06-12,13:51:40.000,163,11004421,12885,0,1749736299,12919.697221820003,74.94134489999851,53359.137983040004 2025-06-12,13:51:41.000,163,11004488,12645,0,1749736300,12919.791530159993,74.93429576999915,53359.110034560006 2025-06-12,13:51:42.000,163,11004449,12965,0,1749736301,12919.825211709998,75.01888532999874,53359.07509896 2025-06-12,13:51:43.000,163,11004434,12845,0,1749736302,12919.932992669994,75.04003272000409,53359.11702168 2025-06-12,13:51:44.000,163,11004458,12845,0,1749736303,12920.054246249994,75.0259344599981,53359.13099592001 2025-06-12,13:51:45.000,163,11004455,12765,0,1749736304,12920.10140041999,75.07527837000089,53359.13099592001 2025-06-12,13:51:46.000,163,11004440,12765,0,1749736305,12920.16876352,75.04708185000345,53359.09606032 2025-06-12,13:51:47.000,163,11004449,12725,0,1749736306,12920.28328078999,75.06822924000153,53359.110034560006 2025-06-12,13:51:48.000,163,11004486,12685,0,1749736307,12920.316962339995,75.0893766299996,53359.089073200004 2025-06-12,13:51:49.000,163,11004488,12925,0,1749736308,12920.444952229991,75.0259344599981,53359.11702168 2025-06-12,13:51:50.000,163,11004482,12565,0,1749736309,12920.478633779996,75.01888532999874,53359.110034560006 2025-06-12,13:51:51.000,163,11004434,12965,0,1749736310,12920.492106400001,75.03298359000473,53359.13099592001 2025-06-12,13:51:52.000,163,11004442,12805,0,1749736311,12920.566205809992,74.9554431600045,53359.137983040004 2025-06-12,13:51:53.000,163,11004438,12725,0,1749736312,12920.640305219997,74.85675533999893,53359.10304744001 2025-06-12,13:51:54.000,163,11004457,12645,0,1749736313,12920.694195700002,74.80036230000405,53359.13099592001 2025-06-12,13:51:55.000,163,11004458,12965,0,1749736314,12920.721140939997,74.72987100000319,53359.1240088 2025-06-12,13:51:56.000,163,11004499,12965,0,1749736315,12920.788504039992,74.70872360999783,53359.15195728001 2025-06-12,13:51:57.000,163,11004495,12845,0,1749736316,12920.849130829993,74.70167447999847,53359.17291864 2025-06-12,13:51:58.000,163,11004485,12765,0,1749736317,12920.903021309998,74.65937970000232,53359.14497016 2025-06-12,13:51:59.000,163,11004536,12805,0,1749736318,12920.956911789988,74.61708491999889,53359.137983040004 2025-06-12,13:52:00.000,163,11004456,12805,0,1749736319,12920.983857029998,74.63118318000488,53359.137983040004 2025-06-12,13:52:01.000,163,11004456,13085,0,1749736320,12921.017538579988,74.58183927000209,53359.17990576001 2025-06-12,13:52:02.000,163,11004517,12765,0,1749736321,12921.010802269993,74.53954448999866,53359.11702168 2025-06-12,13:52:03.000,163,11004493,12885,0,1749736322,12921.031011199993,74.51839710000058,53359.18689288 2025-06-12,13:52:04.000,163,11004481,12605,0,1749736323,12921.064692749998,74.49020058000315,53359.1240088 2025-06-12,13:52:05.000,163,11004455,12765,0,1749736324,12921.098374299989,74.44085667000036,53359.09606032 2025-06-12,13:52:06.000,163,11004511,12685,0,1749736325,12921.098374299989,74.433807540001,53359.110034560006 2025-06-12,13:52:07.000,163,11004482,13085,0,1749736326,12921.118583229989,74.36331624000013,53359.13099592001 2025-06-12,13:52:08.000,163,11004480,12765,0,1749736327,12921.172473709994,74.36331624000013,53359.09606032 2025-06-12,13:52:09.000,163,11004474,12725,0,1749736328,12921.19941894999,74.34921798000141,53359.11702168 2025-06-12,13:52:10.000,163,11004481,12845,0,1749736329,12921.26678205,74.3351197200027,53359.01221488001 2025-06-12,13:52:11.000,163,11004436,12725,0,1749736330,12921.293727289994,74.34216885000205,53359.019202 2025-06-12,13:52:12.000,163,11004483,12645,0,1749736331,12921.38803563,74.31397233000462,53359.019202 2025-06-12,13:52:13.000,163,11004485,12645,0,1749736332,12921.42845349,74.27872668000055,53358.99824064 2025-06-12,13:52:14.000,163,11004443,12645,0,1749736333,12921.455398729995,74.29282493999926,53358.991253520006 2025-06-12,13:52:15.000,163,11004452,13245,0,1749736334,12921.50255289999,74.27167755000119,53358.97727928 2025-06-12,13:52:16.000,163,11004461,12925,0,1749736335,12921.58338861999,74.24348103000375,53358.92836944 2025-06-12,13:52:17.000,163,11004478,12765,0,1749736336,12921.65075172,74.2857758099999,53358.93535656001 2025-06-12,13:52:18.000,163,11004476,12805,0,1749736337,12921.697905889996,74.3351197200027,53358.921382320004 2025-06-12,13:52:19.000,163,11004506,12925,0,1749736338,12921.751796370001,74.38446362999821,53358.93535656001 2025-06-12,13:52:20.000,163,11004436,12685,0,1749736339,12921.832632090001,74.42675841000164,53358.89343384001 2025-06-12,13:52:21.000,163,11004456,12765,0,1749736340,12921.906731499992,74.47610232000443,53358.921382320004 2025-06-12,13:52:22.000,163,11004441,12925,0,1749736341,12921.967358289992,74.5324953599993,53358.872472480005 2025-06-12,13:52:23.000,163,11004438,12725,0,1749736342,12921.987567219992,74.58888840000145,53358.84452400001 2025-06-12,13:52:24.000,163,11004429,12685,0,1749736343,12921.960621979997,74.62413404999825,53358.78163992 2025-06-12,13:52:25.000,163,11004469,13045,0,1749736344,12921.980830909997,74.66642883000168,53358.78862704 2025-06-12,13:52:26.000,163,11004434,12685,0,1749736345,12921.940413049997,74.65937970000232,53358.73273008 2025-06-12,13:52:27.000,163,11004485,12965,0,1749736346,12921.947149359992,74.62413404999825,53358.73273008 2025-06-12,13:52:28.000,163,11004471,12885,0,1749736347,12921.893258880002,74.61003578999953,53358.69779448001 2025-06-12,13:52:29.000,163,11004519,12885,0,1749736348,12921.866313639992,74.61708491999889,53358.69779448001 2025-06-12,13:52:30.000,163,11004477,12805,0,1749736349,12921.812423160001,74.60298666000017,53358.634910400004 2025-06-12,13:52:31.000,163,11004473,12605,0,1749736350,12921.778741609996,74.5324953599993,53358.61394904 2025-06-12,13:52:32.000,163,11004451,12725,0,1749736351,12921.798950539996,74.4972497100025,53358.57901344001 2025-06-12,13:52:33.000,163,11004513,12965,0,1749736352,12921.758532679996,74.44790579999972,53358.55805208001 2025-06-12,13:52:34.000,163,11004494,12565,0,1749736353,12921.731587440001,74.48315145000379,53358.537090720005 2025-06-12,13:52:35.000,163,11004501,12965,0,1749736354,12921.711378510001,74.52544622999994,53358.5650392 2025-06-12,13:52:36.000,163,11004439,12645,0,1749736355,12921.67096065,74.55364275000466,53358.50914224001 2025-06-12,13:52:37.000,163,11004501,12645,0,1749736356,12921.617070169996,74.56774101000337,53358.46023240001 2025-06-12,13:52:38.000,163,11004519,12925,0,1749736357,12921.58338861999,74.5324953599993,53358.41132256001 2025-06-12,13:52:39.000,163,11004490,12645,0,1749736358,12921.59012493,74.49020058000315,53358.40433544 2025-06-12,13:52:40.000,163,11004505,12645,0,1749736359,12921.54970707,74.4690531899978,53358.369399840005 2025-06-12,13:52:41.000,163,11004469,12885,0,1749736360,12921.50255289999,74.44790579999972,53358.36241272001 2025-06-12,13:52:42.000,163,11004516,12645,0,1749736361,12921.42171717999,74.41266015000292,53358.299528640004 2025-06-12,13:52:43.000,163,11004504,12605,0,1749736362,12921.38129931999,74.44085667000036,53358.201708960005 2025-06-12,13:52:44.000,163,11004469,12805,0,1749736363,12921.394771939995,74.42675841000164,53358.250618800004 2025-06-12,13:52:45.000,163,11004452,12885,0,1749736364,12921.394771939995,74.37741449999885,53358.26459304001 2025-06-12,13:52:46.000,163,11004452,12805,0,1749736365,12921.32740884,74.32102146000398,53358.18773472 2025-06-12,13:52:47.000,163,11004459,12845,0,1749736366,12921.313936219995,74.26462842000183,53358.13882488 2025-06-12,13:52:48.000,163,11004440,12645,0,1749736367,12921.32067252999,74.19413712000096,53358.103889280006 2025-06-12,13:52:49.000,163,11004478,12925,0,1749736368,12921.354354079995,74.12364582000009,53358.06895368 2025-06-12,13:52:50.000,163,11004496,12765,0,1749736369,12921.23983680999,74.04610538999987,53358.034018080005 2025-06-12,13:52:51.000,163,11004452,12885,0,1749736370,12921.226364189999,74.01790887000243,53358.02004384 2025-06-12,13:52:52.000,163,11004512,12805,0,1749736371,12921.165737399999,73.92627018000348,53358.02703096001 2025-06-12,13:52:53.000,163,11004454,12565,0,1749736372,12921.071429059994,73.86987714000134,53357.9012628 2025-06-12,13:52:54.000,163,11004480,12845,0,1749736373,12921.051220129993,73.82053322999855,53357.88030144 2025-06-12,13:52:55.000,163,11004473,12885,0,1749736374,12921.031011199993,73.79938584000047,53357.89427568 2025-06-12,13:52:56.000,163,11004460,12765,0,1749736375,12920.963648099998,73.79233671000111,53357.81043024001 2025-06-12,13:52:57.000,163,11004435,12605,0,1749736376,12920.869339759993,73.78528758000175,53357.74055904001 2025-06-12,13:52:58.000,163,11004477,12725,0,1749736377,12920.815449280002,73.80643496999983,53357.70562344 2025-06-12,13:52:59.000,163,11004492,12765,0,1749736378,12920.687459389992,73.76414019000367,53357.67767496 2025-06-12,13:53:00.000,163,11004484,12725,0,1749736379,12920.579678429996,73.77823845000239,53357.61479088 2025-06-12,13:53:01.000,163,11004465,12605,0,1749736380,12920.444952229991,73.71479628000088,53357.63575224 2025-06-12,13:53:02.000,163,11004492,12805,0,1749736381,12920.26307185999,73.70069802000216,53357.50299696001 2025-06-12,13:53:03.000,163,11004508,12525,0,1749736382,12920.20244506999,73.6302067200013,53357.47504848001 2025-06-12,13:53:04.000,163,11004454,12845,0,1749736383,12920.14181827999,73.58791193999787,53357.44011288 2025-06-12,13:53:05.000,163,11004507,12765,0,1749736384,12920.054246249994,73.55971542000043,53357.40517728001 2025-06-12,13:53:06.000,163,11004497,12925,0,1749736385,12919.966674219999,73.55971542000043,53357.32133184 2025-06-12,13:53:07.000,163,11004459,12925,0,1749736386,12919.919520049989,73.51742064000427,53357.27940912 2025-06-12,13:53:08.000,163,11004474,12565,0,1749736387,12919.805002779998,73.52446977000363,53357.265434880006 2025-06-12,13:53:09.000,163,11004489,13165,0,1749736388,12919.710694439993,73.47512586000084,53357.195563680005 2025-06-12,13:53:10.000,163,11004501,12765,0,1749736389,12919.555759310002,73.46807673000148,53357.12569248 2025-06-12,13:53:11.000,163,11004477,13045,0,1749736390,12919.427769419992,73.49627324999892,53357.09075688001 2025-06-12,13:53:12.000,163,11004543,12845,0,1749736391,12919.333461080001,73.51037151000492,53357.00691144 2025-06-12,13:53:13.000,163,11004475,12645,0,1749736392,12919.23241643,73.4821749900002,53356.89511752 2025-06-12,13:53:14.000,163,11004500,12885,0,1749736393,12919.14484439999,73.42578194999805,53356.86716904 2025-06-12,13:53:15.000,163,11004461,12605,0,1749736394,12919.037063439995,73.44692934000341,53356.762362240006 2025-06-12,13:53:16.000,163,11004488,12925,0,1749736395,12918.88212830999,73.45397847000277,53356.706465279996 2025-06-12,13:53:17.000,163,11004480,12845,0,1749736396,12918.767611039999,73.46102760000213,53356.60165848 2025-06-12,13:53:18.000,163,11004500,12845,0,1749736397,12918.626148529998,73.47512586000084,53356.58768424001 2025-06-12,13:53:19.000,163,11004508,12885,0,1749736398,12918.464477089998,73.51037151000492,53356.538774399996 2025-06-12,13:53:20.000,163,11004495,12805,0,1749736399,12918.296069340002,73.531518900003,53356.48287744 2025-06-12,13:53:21.000,163,11004538,12885,0,1749736400,12918.161343139996,73.50332237999828,53356.44095472 2025-06-12,13:53:22.000,163,11004498,12885,0,1749736401,12917.99293539,73.47512586000084,53356.357109280005 2025-06-12,13:53:23.000,163,11004521,12725,0,1749736402,12917.89189074,73.46807673000148,53356.27326384 2025-06-12,13:53:24.000,163,11004481,12685,0,1749736403,12917.76390084999,73.47512586000084,53356.16146992001 2025-06-12,13:53:25.000,163,11004493,12925,0,1749736404,12917.75042823,73.39758543000062,53356.12653432 2025-06-12,13:53:26.000,163,11004519,12765,0,1749736405,12917.70327405999,73.32709412999975,53356.08461160001 2025-06-12,13:53:27.000,163,11004491,12605,0,1749736406,12917.71001037,73.2354554400008,53355.972817680005 2025-06-12,13:53:28.000,163,11004493,12645,0,1749736407,12917.66285619999,73.1720132699993,53355.95185632 2025-06-12,13:53:29.000,163,11004444,12805,0,1749736408,12917.64938358,73.1367676200025,53355.902946480004 2025-06-12,13:53:30.000,163,11004505,13165,0,1749736409,12917.60896572,73.10857109999779,53355.79115256 2025-06-12,13:53:31.000,163,11004485,12645,0,1749736410,12917.60896572,73.00988327999949,53355.756216960006 2025-06-12,13:53:32.000,163,11004486,12925,0,1749736411,12917.66285619999,72.98168676000205,53355.71429424 2025-06-12,13:53:33.000,163,11004516,12525,0,1749736412,12917.70327405999,72.93939197999862,53355.6653844 2025-06-12,13:53:34.000,163,11004532,12765,0,1749736413,12917.68306512999,72.8900480700031,53355.637435920005 2025-06-12,13:53:35.000,163,11004497,12925,0,1749736414,12917.71001037,72.8900480700031,53355.525642 2025-06-12,13:53:36.000,163,11004501,12645,0,1749736415,12917.72348298999,72.89709720000246,53355.53961624001 2025-06-12,13:53:37.000,163,11004474,12805,0,1749736416,12917.77063716,72.91824459000054,53355.49070640001 2025-06-12,13:53:38.000,163,11004525,12965,0,1749736417,12917.797582399995,72.96758850000333,53355.44179656001 2025-06-12,13:53:39.000,163,11004506,12885,0,1749736418,12917.78410977999,72.97463763000269,53355.3858996 2025-06-12,13:53:40.000,163,11004491,13045,0,1749736419,12917.757164539995,72.98168676000205,53355.39288672001 2025-06-12,13:53:41.000,163,11004474,12525,0,1749736420,12917.72348298999,72.94644110999798,53355.37891248 2025-06-12,13:53:42.000,163,11004473,12925,0,1749736421,12917.74369191999,72.86890067999775,53355.26013144 2025-06-12,13:53:43.000,163,11004468,13045,0,1749736422,12917.74369191999,72.81250764000288,53355.29506704001 2025-06-12,13:53:44.000,163,11004515,12725,0,1749736423,12917.66285619999,72.7913602500048,53355.21820872 2025-06-12,13:53:45.000,163,11004487,12925,0,1749736424,12917.68980144,72.75611460000073,53355.253144320006 2025-06-12,13:53:46.000,163,11004498,12645,0,1749736425,12917.64938358,72.69267242999922,53355.12038904 2025-06-12,13:53:47.000,163,11004497,12805,0,1749736426,12917.656119889994,72.68562329999986,53355.16929888 2025-06-12,13:53:48.000,163,11004475,12845,0,1749736427,12917.615702029994,72.66447591000178,53355.16231176 2025-06-12,13:53:49.000,163,11004499,13005,0,1749736428,12917.575284169994,72.66447591000178,53355.09942768 2025-06-12,13:53:50.000,163,11004435,12845,0,1749736429,12917.501184759989,72.70677068999794,53355.09942768 2025-06-12,13:53:51.000,163,11004505,12565,0,1749736430,12917.393403799993,72.74906547000137,53355.001608 2025-06-12,13:53:52.000,163,11004481,12525,0,1749736431,12917.346249629998,72.80545851000352,53355.00859512001 2025-06-12,13:53:53.000,163,11004467,12885,0,1749736432,12917.251941289993,72.81250764000288,53354.92474968 2025-06-12,13:53:54.000,163,11004500,12885,0,1749736433,12917.123951399997,72.84775328999967,53354.88981408001 2025-06-12,13:53:55.000,163,11004457,12845,0,1749736434,12917.022906749997,72.93234284999926,53354.84090424001 2025-06-12,13:53:56.000,163,11004476,12805,0,1749736435,12916.942071029996,73.01693240999884,53354.81994288001 2025-06-12,13:53:57.000,163,11004479,12765,0,1749736436,12916.81408114,73.05217806000292,53354.750071680006 2025-06-12,13:53:58.000,163,11004456,12605,0,1749736437,12916.75345435,73.10857109999779,53354.74308456001 2025-06-12,13:53:59.000,163,11004479,12845,0,1749736438,12916.72650910999,73.12266936000378,53354.67321336001 2025-06-12,13:54:00.000,163,11004444,12605,0,1749736439,12916.699563869995,73.12971849000314,53354.66622624 2025-06-12,13:54:01.000,163,11004515,12685,0,1749736440,12916.63220077,73.14381675000186,53354.58936792 2025-06-12,13:54:02.000,163,11004469,12805,0,1749736441,12916.638937079995,73.15791501000058,53354.59635504 2025-06-12,13:54:03.000,163,11004469,12925,0,1749736442,12916.53115612,73.21430805000273,53354.51949672 2025-06-12,13:54:04.000,163,11004456,12605,0,1749736443,12916.558101359995,73.20725892000337,53354.49853536 2025-06-12,13:54:05.000,163,11004484,13165,0,1749736444,12916.558101359995,73.20020979000401,53354.45661264001 2025-06-12,13:54:06.000,163,11004479,12565,0,1749736445,12916.537892429995,73.19316066000465,53354.43565128001 2025-06-12,13:54:07.000,163,11004446,12725,0,1749736446,12916.52441980999,73.2354554400008,53354.42866416 2025-06-12,13:54:08.000,163,11004433,12765,0,1749736447,12916.53115612,73.24250457000016,53354.37975432 2025-06-12,13:54:09.000,163,11004477,12925,0,1749736448,12916.51094719,73.29184848000295,53354.38674144001 2025-06-12,13:54:10.000,163,11004483,12805,0,1749736449,12916.497474569995,73.32709412999975,53354.37975432 2025-06-12,13:54:11.000,163,11004447,12845,0,1749736450,12916.436847779994,73.39053630000126,53354.26796040001 2025-06-12,13:54:12.000,163,11004448,12805,0,1749736451,12916.281912649989,73.51742064000427,53354.302896 2025-06-12,13:54:13.000,163,11004527,12885,0,1749736452,12916.214549549994,73.65840323999873,53354.26097328 2025-06-12,13:54:14.000,163,11004436,12765,0,1749736453,12916.093295969993,73.7288945399996,53354.25398616 2025-06-12,13:54:15.000,163,11004462,12845,0,1749736454,12915.951833459992,73.8275823599979,53354.21206344 2025-06-12,13:54:16.000,163,11004463,12805,0,1749736455,12915.803634639997,73.89807365999877,53354.177127840005 2025-06-12,13:54:17.000,163,11004490,12525,0,1749736456,12915.675644750001,73.95446670000092,53354.1631536 2025-06-12,13:54:18.000,163,11004471,12685,0,1749736457,12915.520709619996,74.01085974000307,53354.079308160006 2025-06-12,13:54:19.000,163,11004444,12565,0,1749736458,12915.439873899995,74.06725277999794,53354.05135968001 2025-06-12,13:54:20.000,163,11004442,12845,0,1749736459,12915.32535662999,74.09544930000266,53354.02341120001 2025-06-12,13:54:21.000,163,11004451,12605,0,1749736460,12915.237784599994,74.10954756000137,53354.02341120001 2025-06-12,13:54:22.000,163,11004456,12645,0,1749736461,12915.170421499999,74.19413712000096,53353.98148848001 2025-06-12,13:54:23.000,163,11004495,12685,0,1749736462,12914.995277439994,74.27872668000055,53353.98148848001 2025-06-12,13:54:24.000,163,11004505,12925,0,1749736463,12914.894232789993,74.36331624000013,53353.90463016001 2025-06-12,13:54:25.000,163,11004483,12685,0,1749736464,12914.766242899997,74.41970928000228,53353.89764304 2025-06-12,13:54:26.000,163,11004487,12965,0,1749736465,12914.638253010002,74.53954448999866,53353.82777184 2025-06-12,13:54:27.000,163,11004497,12525,0,1749736466,12914.550680979992,74.59593753000081,53353.83475896001 2025-06-12,13:54:28.000,163,11004501,13045,0,1749736467,12914.469845259991,74.68757621999976,53353.75790064 2025-06-12,13:54:29.000,163,11004486,12845,0,1749736468,12914.35532799,74.76511664999998,53353.75091352 2025-06-12,13:54:30.000,163,11004544,12765,0,1749736469,12914.32838274999,74.82855882000149,53353.7089908 2025-06-12,13:54:31.000,163,11004487,12925,0,1749736470,12914.26775595999,74.91314838000108,53353.68104232 2025-06-12,13:54:32.000,163,11004482,12965,0,1749736471,12914.180183929995,75.04708185000345,53353.56924840001 2025-06-12,13:54:33.000,163,11004475,12485,0,1749736472,12914.159974999995,75.15281880000111,53353.52732568001 2025-06-12,13:54:34.000,163,11004462,12805,0,1749736473,12914.079139279995,75.16691705999983,53353.51335144 2025-06-12,13:54:35.000,163,11004479,12965,0,1749736474,12914.02524879999,75.25150661999942,53353.457454480005 2025-06-12,13:54:36.000,163,11004485,12605,0,1749736475,12914.02524879999,75.24445749000006,53353.38059616001 2025-06-12,13:54:37.000,163,11004485,12605,0,1749736476,12913.96462200999,75.26560487999814,53353.37360904 2025-06-12,13:54:38.000,163,11004496,12685,0,1749736477,12913.836632119994,75.25855574999878,53353.33168632001 2025-06-12,13:54:39.000,163,11004463,12685,0,1749736478,12913.728851159998,75.32199792000029,53353.26880224 2025-06-12,13:54:40.000,163,11004480,12925,0,1749736479,12913.654751749993,75.36429270000372,53353.219892400004 2025-06-12,13:54:41.000,163,11004501,12965,0,1749736480,12913.567179719998,75.4488822600033,53353.15700832 2025-06-12,13:54:42.000,163,11004489,12925,0,1749736481,12913.452662449992,75.46298052000202,53353.06617576001 2025-06-12,13:54:43.000,163,11004458,12685,0,1749736482,12913.392035659992,75.54052095000225,53353.03124016 2025-06-12,13:54:44.000,163,11004461,12765,0,1749736483,12913.277518390001,75.57576659999904,53352.98233032 2025-06-12,13:54:45.000,163,11004482,12605,0,1749736484,12913.277518390001,75.58986485999776,53353.003291680005 2025-06-12,13:54:46.000,163,11004460,12765,0,1749736485,12913.257309460001,75.56871746999968,53352.89149776 2025-06-12,13:54:47.000,163,11004410,13285,0,1749736486,12913.203418979996,75.5475700800016,53352.85656216001 2025-06-12,13:54:48.000,163,11004479,12965,0,1749736487,12913.17647374,75.52642269000353,53352.77970384001 2025-06-12,13:54:49.000,163,11004495,12605,0,1749736488,12913.11584695,75.52642269000353,53352.8006652 2025-06-12,13:54:50.000,163,11004472,12805,0,1749736489,12913.11584695,75.49822616999882,53352.77271672 2025-06-12,13:54:51.000,163,11004491,12605,0,1749736490,12913.129319569991,75.45593139000266,53352.716819760004 2025-06-12,13:54:52.000,163,11004473,12685,0,1749736491,12913.149528499991,75.37134183000308,53352.65393568 2025-06-12,13:54:53.000,163,11004492,12565,0,1749736492,12913.284254699996,75.29380140000285,53352.64694856 2025-06-12,13:54:54.000,163,11004496,12805,0,1749736493,12913.365090419997,75.2021627100039,53352.60502584 2025-06-12,13:54:55.000,163,11004486,12885,0,1749736494,12913.392035659992,75.12462228000368,53352.58406448 2025-06-12,13:54:56.000,163,11004478,13045,0,1749736495,12913.418980900002,75.0893766299996,53352.53515464 2025-06-12,13:54:57.000,163,11004491,12605,0,1749736496,12913.412244589992,74.9906888100013,53352.54214176001 2025-06-12,13:54:58.000,163,11004507,12765,0,1749736497,12913.385299349997,74.91314838000108,53352.52118040001 2025-06-12,13:54:59.000,163,11004485,12925,0,1749736498,12913.378563040002,74.84970620999957,53352.47925768 2025-06-12,13:55:00.000,163,11004488,12685,0,1749736499,12913.412244589992,74.72987100000319,53352.42336072001 2025-06-12,13:55:01.000,163,11004477,12685,0,1749736500,12913.506552929997,74.6452814400036,53352.40938648 2025-06-12,13:55:02.000,163,11004513,12765,0,1749736501,12913.533498169993,74.58183927000209,53352.39541224001 2025-06-12,13:55:03.000,163,11004517,12925,0,1749736502,12913.540234480002,74.48315145000379,53352.30457968001 2025-06-12,13:55:04.000,163,11004448,12845,0,1749736503,12913.540234480002,74.433807540001,53352.35348952001 2025-06-12,13:55:05.000,163,11004473,12645,0,1749736504,12913.540234480002,74.39151276000484,53352.32554104001 2025-06-12,13:55:06.000,163,11004491,12845,0,1749736505,12913.459398760002,74.39151276000484,53352.27663120001 2025-06-12,13:55:07.000,163,11004495,12645,0,1749736506,12913.392035659992,74.37741449999885,53352.25566984001 2025-06-12,13:55:08.000,163,11004481,12725,0,1749736507,12913.257309460001,74.34921798000141,53352.19977288 2025-06-12,13:55:09.000,163,11004482,12765,0,1749736508,12913.102374329996,74.27872668000055,53352.20676000001 2025-06-12,13:55:10.000,163,11004479,12965,0,1749736509,12912.981120749995,74.25757929000247,53352.20676000001 2025-06-12,13:55:11.000,163,11004498,12605,0,1749736510,12912.88681240999,74.27167755000119,53352.164837280005 2025-06-12,13:55:12.000,163,11004472,12805,0,1749736511,12912.78576775999,74.29282493999926,53352.10894032001 2025-06-12,13:55:13.000,163,11004486,12765,0,1749736512,12912.657777869994,74.19413712000096,53352.15785016001 2025-06-12,13:55:14.000,163,11004458,12885,0,1749736513,12912.469161189998,74.10954756000137,53352.09496608 2025-06-12,13:55:15.000,163,11004448,12805,0,1749736514,12912.280544510002,74.08135104000394,53352.06003048001 2025-06-12,13:55:16.000,163,11004529,12805,0,1749736515,12912.139082000002,74.01790887000243,53352.01810776001 2025-06-12,13:55:17.000,163,11004456,12845,0,1749736516,12912.017828420001,73.95446670000092,53351.98317216 2025-06-12,13:55:18.000,163,11004514,12925,0,1749736517,12911.943729009996,73.86282801000198,53351.94124944001 2025-06-12,13:55:19.000,163,11004487,12925,0,1749736518,12911.81573912,73.89102452999941,53351.89233960001 2025-06-12,13:55:20.000,163,11004513,13005,0,1749736519,12911.65406768,73.84872975000326,53351.81548128 2025-06-12,13:55:21.000,163,11004460,12805,0,1749736520,12911.472187309999,73.86987714000134,53351.80849416 2025-06-12,13:55:22.000,163,11004479,12765,0,1749736521,12911.317252179993,73.79938584000047,53351.76657144 2025-06-12,13:55:23.000,163,11004445,12725,0,1749736522,12911.182525980003,73.76414019000367,53351.68971312 2025-06-12,13:55:24.000,163,11004484,12605,0,1749736523,12911.007381919997,73.68659976000345,53351.66875176 2025-06-12,13:55:25.000,163,11004458,12885,0,1749736524,12910.892864649992,73.70069802000216,53351.661764640005 2025-06-12,13:55:26.000,163,11004484,12845,0,1749736525,12910.75813845,73.72184541000024,53351.612854800005 2025-06-12,13:55:27.000,163,11004446,12805,0,1749736526,12910.51563129,73.67955063000409,53351.52900936 2025-06-12,13:55:28.000,163,11004505,12765,0,1749736527,12910.259651509994,73.64430498000002,53351.48009952 2025-06-12,13:55:29.000,163,11004437,12965,0,1749736528,12910.023880659988,73.62315759000194,53351.43118968 2025-06-12,13:55:30.000,163,11004452,12405,0,1749736529,12909.821791360002,73.53856803000235,53351.445163920005 2025-06-12,13:55:31.000,163,11004481,12885,0,1749736530,12909.572547889991,73.4187328199987,53351.347344240006 2025-06-12,13:55:32.000,163,11004500,12605,0,1749736531,12909.33677704,73.24955369999952,53351.31939576001 2025-06-12,13:55:33.000,163,11004466,12685,0,1749736532,12909.060588329994,73.15086588000122,53351.23555032 2025-06-12,13:55:34.000,163,11004488,12885,0,1749736533,12908.898916889993,73.03103067000484,53351.22157608001 2025-06-12,13:55:35.000,163,11004420,12725,0,1749736534,12908.696827589993,72.96758850000333,53351.07484656 2025-06-12,13:55:36.000,163,11004492,12645,0,1749736535,12908.575574009992,72.88299894000374,53350.991001120005 2025-06-12,13:55:37.000,163,11004486,12805,0,1749736536,12908.366748399996,72.7913602500048,53350.96305264001 2025-06-12,13:55:38.000,163,11004483,12925,0,1749736537,12908.164659099995,72.76316373000009,53350.92811704 2025-06-12,13:55:39.000,163,11004487,13005,0,1749736538,12907.98951503999,72.6785741700005,53350.823310240005 2025-06-12,13:55:40.000,163,11004469,12605,0,1749736539,12907.84805252999,72.65742678000242,53350.774400400005 2025-06-12,13:55:41.000,163,11004460,12605,0,1749736540,12907.706590019989,72.60808286999963,53350.71151632 2025-06-12,13:55:42.000,163,11004487,13045,0,1749736541,12907.632490609998,72.56578809000348,53350.676580720006 2025-06-12,13:55:43.000,163,11004481,12725,0,1749736542,12907.605545369988,72.50234592000197,53350.606709520005 2025-06-12,13:55:44.000,163,11004500,12685,0,1749736543,12907.491028099997,72.41070723000303,53350.59273528 2025-06-12,13:55:45.000,163,11004462,12605,0,1749736544,12907.356301899992,72.39660897000431,53350.536838320004 2025-06-12,13:55:46.000,163,11004465,12805,0,1749736545,12907.208103079996,72.34021593000216,53350.45299288 2025-06-12,13:55:47.000,163,11004513,12725,0,1749736546,12907.167685219996,72.29792114999873,53350.43203152001 2025-06-12,13:55:48.000,163,11004488,13045,0,1749736547,12907.046431639996,72.21333158999914,53350.34818608 2025-06-12,13:55:49.000,163,11004543,12805,0,1749736548,12906.97906854,72.07939812000404,53350.33421184001 2025-06-12,13:55:50.000,163,11004463,12725,0,1749736549,12906.85107864999,71.99480856000446,53350.29228912001 2025-06-12,13:55:51.000,163,11004483,12605,0,1749736550,12906.73656138,71.86792422000144,53350.24337928001 2025-06-12,13:55:52.000,163,11004495,12605,0,1749736551,12906.635516729999,71.74808900999778,53350.18748232 2025-06-12,13:55:53.000,163,11004408,12965,0,1749736552,12906.520999459994,71.63530293000076,53350.08267552 2025-06-12,13:55:54.000,163,11004457,12845,0,1749736553,12906.359328019993,71.55071337000118,53350.0407528 2025-06-12,13:55:55.000,163,11004487,12765,0,1749736554,12906.271755989997,71.47317294000095,53350.005817200006 2025-06-12,13:55:56.000,163,11004435,12765,0,1749736555,12906.258283369993,71.33923946999857,53349.96389448 2025-06-12,13:55:57.000,163,11004504,12645,0,1749736556,12906.372800639998,71.21235513000283,53349.935946000005 2025-06-12,13:55:58.000,163,11004473,12685,0,1749736557,12906.379536949993,71.14891296000133,53349.887036160006 2025-06-12,13:55:59.000,163,11004490,12525,0,1749736558,12906.305437540002,71.11366731000453,53349.7962036 2025-06-12,13:56:00.000,163,11004449,12685,0,1749736559,12906.291964919998,71.11366731000453,53349.74030664001 2025-06-12,13:56:01.000,163,11004456,12685,0,1749736560,12906.305437540002,71.07842166000046,53349.69139680001 2025-06-12,13:56:02.000,163,11004474,13125,0,1749736561,12906.265019680002,71.04317601000366,53349.6564612 2025-06-12,13:56:03.000,163,11004480,12925,0,1749736562,12906.163975030002,71.04317601000366,53349.56562864 2025-06-12,13:56:04.000,163,11004539,12845,0,1749736563,12906.157238719992,70.98678297000151,53349.47479608001 2025-06-12,13:56:05.000,163,11004439,12925,0,1749736564,12906.285228610002,70.9726847100028,53349.502744560006 2025-06-12,13:56:06.000,163,11004458,12805,0,1749736565,12906.318910159993,70.95153732000472,53349.383963520006 2025-06-12,13:56:07.000,163,11004493,12925,0,1749736566,12906.366064329988,71.01497948999895,53349.34902792 2025-06-12,13:56:08.000,163,11004432,12685,0,1749736567,12906.298701229993,71.12071644000389,53349.24422112 2025-06-12,13:56:09.000,163,11004429,12765,0,1749736568,12906.244810750002,71.14891296000133,53349.23723400001 2025-06-12,13:56:10.000,163,11004449,12925,0,1749736569,12906.204392890002,71.1066181799979,53349.195311280004 2025-06-12,13:56:11.000,163,11004470,12845,0,1749736570,12906.211129199997,71.05727427000238,53349.097491600005 2025-06-12,13:56:12.000,163,11004465,12725,0,1749736571,12906.157238719992,71.05022514000302,53349.027620400004 2025-06-12,13:56:13.000,163,11004449,12685,0,1749736572,12906.184183960002,71.02907774999767,53349.00665904 2025-06-12,13:56:14.000,163,11004427,12605,0,1749736573,12906.298701229993,71.0713725300011,53348.92281360001 2025-06-12,13:56:15.000,163,11004473,13005,0,1749736574,12906.413218499998,71.04317601000366,53348.91582648 2025-06-12,13:56:16.000,163,11004458,12685,0,1749736575,12906.520999459994,71.0361268800043,53348.811019680004 2025-06-12,13:56:17.000,163,11004511,13285,0,1749736576,12906.662461969994,71.05727427000238,53348.831981040006 2025-06-12,13:56:18.000,163,11004436,13085,0,1749736577,12906.79045185999,71.14891296000133,53348.6782644 2025-06-12,13:56:19.000,163,11004455,13125,0,1749736578,12906.85107864999,71.22645339000155,53348.72018712 2025-06-12,13:56:20.000,163,11004458,12925,0,1749736579,12906.93191436999,71.22645339000155,53348.69922576 2025-06-12,13:56:21.000,163,11004494,13085,0,1749736580,12906.945386989995,71.24055165000027,53348.61538032001 2025-06-12,13:56:22.000,163,11004523,12965,0,1749736581,12906.97906854,71.23350252000091,53348.58044472 2025-06-12,13:56:23.000,163,11004443,12765,0,1749736582,12907.08011319,71.21235513000283,53348.55249624 2025-06-12,13:56:24.000,163,11004520,13005,0,1749736583,12907.221575700001,71.19825687000412,53348.594418960005 2025-06-12,13:56:25.000,163,11004437,12685,0,1749736584,12907.403456070002,71.15596209000068,53348.56647048001 2025-06-12,13:56:26.000,163,11004453,12805,0,1749736585,12907.605545369988,71.1066181799979,53348.58044472 2025-06-12,13:56:27.000,163,11004495,12845,0,1749736586,12907.693117399998,71.12071644000389,53348.55249624 2025-06-12,13:56:28.000,163,11004469,12605,0,1749736587,12907.88847038999,71.14186383000197,53348.55249624 2025-06-12,13:56:29.000,163,11004462,13125,0,1749736588,12908.07035075999,71.19120774000476,53348.5035864 2025-06-12,13:56:30.000,163,11004491,12605,0,1749736589,12908.23202219999,71.24055165000027,53348.51057352 2025-06-12,13:56:31.000,163,11004475,12765,0,1749736590,12908.360012090001,71.28989556000306,53348.46865080001 2025-06-12,13:56:32.000,163,11004457,13005,0,1749736591,12908.481265670001,71.26169903999835,53348.53153488 2025-06-12,13:56:33.000,163,11004477,12965,0,1749736592,12908.656409729992,71.2687481699977,53348.53852200001 2025-06-12,13:56:34.000,163,11004465,12685,0,1749736593,12908.737245449993,71.30399382000178,53348.496599280006 2025-06-12,13:56:35.000,163,11004461,13005,0,1749736594,12908.845026409988,71.34628859999793,53348.5734576 2025-06-12,13:56:36.000,163,11004460,12805,0,1749736595,12908.939334749994,71.46612381000159,53348.53153488 2025-06-12,13:56:37.000,163,11004471,12805,0,1749736596,12908.952807369998,71.65645031999884,53348.56647048001 2025-06-12,13:56:38.000,163,11004480,12765,0,1749736597,12908.932598439998,71.76218727000378,53348.46166368 2025-06-12,13:56:39.000,163,11004451,12765,0,1749736598,12908.959543679994,71.86792422000144,53348.5035864 2025-06-12,13:56:40.000,163,11004454,12765,0,1749736599,12909.020170469994,71.95956291000039,53348.55948336 2025-06-12,13:56:41.000,163,11004498,12805,0,1749736600,12909.12795142999,72.00890682000318,53348.55249624 2025-06-12,13:56:42.000,163,11004485,12805,0,1749736601,12909.22899607999,72.05825072999869,53348.6083932 2025-06-12,13:56:43.000,163,11004471,12605,0,1749736602,12909.28962286999,72.10759464000148,53348.6083932 2025-06-12,13:56:44.000,163,11004483,12845,0,1749736603,12909.383931209995,72.15693855000427,53348.58044472 2025-06-12,13:56:45.000,163,11004440,12845,0,1749736604,12909.47823955,72.17103681000299,53348.62935456 2025-06-12,13:56:46.000,163,11004493,12765,0,1749736605,12909.491712169991,72.14988942000491,53348.62236744 2025-06-12,13:56:47.000,163,11004460,12805,0,1749736606,12909.545602649996,72.09349638000276,53348.63634168001 2025-06-12,13:56:48.000,163,11004468,12845,0,1749736607,12909.592756819991,72.10054551000212,53348.61538032001 2025-06-12,13:56:49.000,163,11004465,12805,0,1749736608,12909.673592539992,72.10054551000212,53348.65031592 2025-06-12,13:56:50.000,163,11004454,12885,0,1749736609,12909.747691949997,72.22742984999786,53348.65730304001 2025-06-12,13:56:51.000,163,11004431,12805,0,1749736610,12909.821791360002,72.31201941000472,53348.65730304001 2025-06-12,13:56:52.000,163,11004462,12685,0,1749736611,12909.835263979992,72.32611767000344,53348.68525152001 2025-06-12,13:56:53.000,163,11004447,12885,0,1749736612,12909.889154459997,72.26267550000193,53348.72717424 2025-06-12,13:56:54.000,163,11004443,12805,0,1749736613,12909.922836010002,72.24857724000321,53348.73416136001 2025-06-12,13:56:55.000,163,11004498,12605,0,1749736614,12909.889154459997,72.26972463000129,53348.7481356 2025-06-12,13:56:56.000,163,11004459,12765,0,1749736615,12909.855472909992,72.34021593000216,53348.74114848 2025-06-12,13:56:57.000,163,11004518,12965,0,1749736616,12909.828527669997,72.41775636000239,53348.73416136001 2025-06-12,13:56:58.000,163,11004477,12765,0,1749736617,12909.848736599997,72.48824766000325,53348.8180068 2025-06-12,13:56:59.000,163,11004462,12845,0,1749736618,12909.922836010002,72.57283722000284,53348.72717424 2025-06-12,13:57:00.000,163,11004506,12605,0,1749736619,12909.996935419993,72.62923025999771,53348.76909696 2025-06-12,13:57:01.000,163,11004464,12725,0,1749736620,12909.983462800003,72.70677068999794,53348.84595528 2025-06-12,13:57:02.000,163,11004485,12725,0,1749736621,12910.003671729988,72.80545851000352,53348.79704544 2025-06-12,13:57:03.000,163,11004435,13005,0,1749736622,12910.017144349993,72.90414633000182,53348.82499392001 2025-06-12,13:57:04.000,163,11004488,12765,0,1749736623,12910.050825899998,72.96758850000333,53348.84595528 2025-06-12,13:57:05.000,163,11004471,12605,0,1749736624,12910.050825899998,72.98168676000205,53348.880890880006 2025-06-12,13:57:06.000,163,11004472,12445,0,1749736625,12910.111452689998,72.9252937199999,53348.887878 2025-06-12,13:57:07.000,163,11004413,12725,0,1749736626,12910.185552099989,72.8266059000016,53348.9577492 2025-06-12,13:57:08.000,163,11004455,13005,0,1749736627,12910.24617888999,72.69267242999922,53348.9577492 2025-06-12,13:57:09.000,163,11004469,12765,0,1749736628,12910.279860439994,72.58693548000156,53348.999671920006 2025-06-12,13:57:10.000,163,11004450,13085,0,1749736629,12910.33375092,72.49529679000261,53349.04159464001 2025-06-12,13:57:11.000,163,11004430,12925,0,1749736630,12910.340487229994,72.41775636000239,53348.99268480001 2025-06-12,13:57:12.000,163,11004468,13005,0,1749736631,12910.33375092,72.35431419000088,53349.11845296001 2025-06-12,13:57:13.000,163,11004461,12925,0,1749736632,12910.30680567999,72.29792114999873,53349.17434992 2025-06-12,13:57:14.000,163,11004484,12685,0,1749736633,12910.30680567999,72.2344789800045,53349.20928552001 2025-06-12,13:57:15.000,163,11004443,12685,0,1749736634,12910.320278299994,72.15693855000427,53349.146401440004 2025-06-12,13:57:16.000,163,11004459,12685,0,1749736635,12910.340487229994,72.09349638000276,53349.22325976 2025-06-12,13:57:17.000,163,11004496,12925,0,1749736636,12910.36743246999,72.03005421000125,53349.20928552001 2025-06-12,13:57:18.000,163,11004425,12565,0,1749736637,12910.401114019995,71.9736611699991,53349.29313096 2025-06-12,13:57:19.000,163,11004506,12965,0,1749736638,12910.37416878,71.96661203999975,53349.30011808 2025-06-12,13:57:20.000,163,11004426,12685,0,1749736639,12910.35395985,71.93136639000295,53349.39095064 2025-06-12,13:57:21.000,163,11004488,12725,0,1749736640,12910.320278299994,71.91021900000487,53349.36998928 2025-06-12,13:57:22.000,163,11004440,13005,0,1749736641,12910.26638781999,71.86087509000208,53349.34902792 2025-06-12,13:57:23.000,163,11004459,13125,0,1749736642,12910.232706269999,71.83267857000465,53349.39793776 2025-06-12,13:57:24.000,163,11004457,12885,0,1749736643,12910.212497339999,71.81153117999929,53349.432873360005 2025-06-12,13:57:25.000,163,11004442,12805,0,1749736644,12910.199024719994,71.76218727000378,53349.383963520006 2025-06-12,13:57:26.000,163,11004488,13125,0,1749736645,12910.104716379989,71.64940118999948,53349.42588624001 2025-06-12,13:57:27.000,163,11004475,13205,0,1749736646,12910.044089589988,71.57186075999925,53349.4468476 2025-06-12,13:57:28.000,163,11004455,12605,0,1749736647,12910.037353279993,71.51546772000438,53349.4468476 2025-06-12,13:57:29.000,163,11004471,12765,0,1749736648,12909.996935419993,71.45202555000287,53349.43986048 2025-06-12,13:57:30.000,163,11004500,12765,0,1749736649,12909.969990179998,71.35333773000457,53349.46082184 2025-06-12,13:57:31.000,163,11004479,12885,0,1749736650,12909.976726489993,71.30399382000178,53349.502744560006 2025-06-12,13:57:32.000,163,11004435,12925,0,1749736651,12909.963253870003,71.2194042600022,53349.46082184 2025-06-12,13:57:33.000,163,11004497,12765,0,1749736652,12909.929572319998,71.14891296000133,53349.50973168 2025-06-12,13:57:34.000,163,11004474,12845,0,1749736653,12909.963253870003,71.09956904999854,53349.47479608001 2025-06-12,13:57:35.000,163,11004424,12805,0,1749736654,12910.023880659988,71.09251991999918,53349.481783200004 2025-06-12,13:57:36.000,163,11004472,12685,0,1749736655,12910.010408039998,71.16301122000004,53349.58659 2025-06-12,13:57:37.000,163,11004437,12845,0,1749736656,12909.956517559993,71.14186383000197,53349.57960288 2025-06-12,13:57:38.000,163,11004479,13045,0,1749736657,12909.996935419993,71.14891296000133,53349.56562864 2025-06-12,13:57:39.000,163,11004469,12925,0,1749736658,12909.976726489993,71.13481470000261,53349.58659 2025-06-12,13:57:40.000,163,11004463,12805,0,1749736659,12909.990199109998,71.12071644000389,53349.59357712001 2025-06-12,13:57:41.000,163,11004463,12845,0,1749736660,12909.963253870003,71.0713725300011,53349.62152560001 2025-06-12,13:57:42.000,163,11004446,12765,0,1749736661,12909.976726489993,71.07842166000046,53349.62851272 2025-06-12,13:57:43.000,163,11004462,12805,0,1749736662,12910.010408039998,71.06432340000174,53349.66344832001 2025-06-12,13:57:44.000,163,11004467,12965,0,1749736663,12910.023880659988,71.06432340000174,53349.62152560001 2025-06-12,13:57:45.000,163,11004488,13125,0,1749736664,12910.023880659988,71.01497948999895,53349.71235816001 2025-06-12,13:57:46.000,163,11004425,12685,0,1749736665,12909.963253870003,70.94448818999808,53349.698383920004 2025-06-12,13:57:47.000,163,11004487,12965,0,1749736666,12909.956517559993,70.88809515000321,53349.698383920004 2025-06-12,13:57:48.000,163,11004499,12965,0,1749736667,12909.990199109998,70.87399689000449,53349.719345280006 2025-06-12,13:57:49.000,163,11004483,12925,0,1749736668,12910.030616969998,70.90924254000129,53349.74030664001 2025-06-12,13:57:50.000,163,11004458,13045,0,1749736669,12909.990199109998,70.94448818999808,53349.7263324 2025-06-12,13:57:51.000,163,11004466,13005,0,1749736670,12909.943044940002,70.88809515000321,53349.74030664001 2025-06-12,13:57:52.000,163,11004476,12765,0,1749736671,12909.868945529997,70.8246529800017,53349.68440968 2025-06-12,13:57:53.000,163,11004489,12965,0,1749736672,12909.855472909992,70.78235819999827,53349.698383920004 2025-06-12,13:57:54.000,163,11004460,12765,0,1749736673,12909.902627080002,70.70481776999804,53349.71235816001 2025-06-12,13:57:55.000,163,11004471,12965,0,1749736674,12909.842000290002,70.68367037999997,53349.68440968 2025-06-12,13:57:56.000,163,11004491,12845,0,1749736675,12909.788109809997,70.70481776999804,53349.670435440006 2025-06-12,13:57:57.000,163,11004449,12565,0,1749736676,12909.660119920001,70.78235819999827,53349.66344832001 2025-06-12,13:57:58.000,163,11004535,12485,0,1749736677,12909.55907527,70.89514428000257,53349.57261576001 2025-06-12,13:57:59.000,163,11004487,13165,0,1749736678,12909.424349069996,71.00793035999959,53349.63549984 2025-06-12,13:58:00.000,163,11004494,12805,0,1749736679,12909.383931209995,71.02202861999831,53349.62152560001 2025-06-12,13:58:01.000,163,11004518,12685,0,1749736680,12909.404140139995,71.13481470000261,53349.55864152 2025-06-12,13:58:02.000,163,11004486,12605,0,1749736681,12909.35024965999,71.22645339000155,53349.54466728001 2025-06-12,13:58:03.000,163,11004450,12965,0,1749736682,12909.39066751999,71.27579730000434,53349.5167188 2025-06-12,13:58:04.000,163,11004471,12725,0,1749736683,12909.35024965999,71.26169903999835,53349.530693040004 2025-06-12,13:58:05.000,163,11004476,12805,0,1749736684,12909.303095489995,71.32514120999986,53349.551654400006 2025-06-12,13:58:06.000,163,11004471,12845,0,1749736685,12909.29635918,71.39563251000072,53349.43986048 2025-06-12,13:58:07.000,163,11004468,12885,0,1749736686,12909.323304419995,71.4308781600048,53349.48877032 2025-06-12,13:58:08.000,163,11004491,13005,0,1749736687,12909.29635918,71.40973076999944,53349.40492488001 2025-06-12,13:58:09.000,163,11004476,12645,0,1749736688,12909.18857821999,71.30399382000178,53349.42588624001 2025-06-12,13:58:10.000,163,11004480,12765,0,1749736689,12909.101006189994,71.2828464300037,53349.37697640001 2025-06-12,13:58:11.000,163,11004491,12925,0,1749736690,12909.053852019999,71.2687481699977,53349.363002160004 2025-06-12,13:58:12.000,163,11004462,12605,0,1749736691,12909.06732463999,71.24055165000027,53349.2721696 2025-06-12,13:58:13.000,163,11004469,13085,0,1749736692,12909.06732463999,71.24055165000027,53349.27915672 2025-06-12,13:58:14.000,163,11004474,13005,0,1749736693,12908.999961539994,71.20530600000347,53349.265182480005 2025-06-12,13:58:15.000,163,11004459,13285,0,1749736694,12908.973016299999,71.24055165000027,53349.23723400001 2025-06-12,13:58:16.000,163,11004502,13045,0,1749736695,12908.973016299999,71.22645339000155,53349.24422112 2025-06-12,13:58:17.000,163,11004521,12925,0,1749736696,12908.925862129989,71.21235513000283,53349.195311280004 2025-06-12,13:58:18.000,163,11004498,12885,0,1749736697,12908.845026409988,71.2687481699977,53349.11146584 2025-06-12,13:58:19.000,163,11004493,12605,0,1749736698,12908.845026409988,71.23350252000091,53349.11146584 2025-06-12,13:58:20.000,163,11004466,12765,0,1749736699,12908.851762719998,71.19120774000476,53349.1324272 2025-06-12,13:58:21.000,163,11004503,12885,0,1749736700,12908.797872239993,71.12071644000389,53349.05556888 2025-06-12,13:58:22.000,163,11004519,12885,0,1749736701,12908.804608549988,71.12071644000389,53349.02063328001 2025-06-12,13:58:23.000,163,11004490,13125,0,1749736702,12908.871971649998,71.07842166000046,53348.99268480001 2025-06-12,13:58:24.000,163,11004504,12965,0,1749736703,12908.878707959993,71.06432340000174,53348.929800720005 2025-06-12,13:58:25.000,163,11004536,12925,0,1749736704,12908.811344859998,71.0713725300011,53348.96473632 2025-06-12,13:58:26.000,163,11004492,12925,0,1749736705,12908.764190690003,71.16301122000004,53348.89486512 2025-06-12,13:58:27.000,163,11004471,12845,0,1749736706,12908.717036519993,71.2194042600022,53348.880890880006 2025-06-12,13:58:28.000,163,11004517,12845,0,1749736707,12908.649673419997,71.29694469000242,53348.831981040006 2025-06-12,13:58:29.000,163,11004482,12605,0,1749736708,12908.555365079992,71.34628859999793,53348.78307120001 2025-06-12,13:58:30.000,163,11004506,13045,0,1749736709,12908.575574009992,71.36038686000393,53348.80403256001 2025-06-12,13:58:31.000,163,11004428,13085,0,1749736710,12908.649673419997,71.40973076999944,53348.762109840005 2025-06-12,13:58:32.000,163,11004541,12885,0,1749736711,12908.710300209998,71.48022207000031,53348.72717424 2025-06-12,13:58:33.000,163,11004502,12645,0,1749736712,12908.730509139998,71.51546772000438,53348.68525152001 2025-06-12,13:58:34.000,163,11004518,12645,0,1749736713,12908.743981760002,71.50136945999839,53348.67127728 2025-06-12,13:58:35.000,163,11004507,12805,0,1749736714,12908.770926999998,71.52251685000374,53348.664290160006 2025-06-12,13:58:36.000,163,11004508,12805,0,1749736715,12908.784399620003,71.54366424000182,53348.67127728 2025-06-12,13:58:37.000,163,11004494,12765,0,1749736716,12908.845026409988,71.47317294000095,53348.6782644 2025-06-12,13:58:38.000,163,11004410,12685,0,1749736717,12908.946071059989,71.49432032999903,53348.643328800004 2025-06-12,13:58:39.000,163,11004501,12925,0,1749736718,12909.060588329994,71.52251685000374,53348.61538032001 2025-06-12,13:58:40.000,163,11004524,12965,0,1749736719,12909.121215119994,71.57890988999861,53348.58044472 2025-06-12,13:58:41.000,163,11004509,12805,0,1749736720,12909.21552346,71.65645031999884,53348.524547760004 2025-06-12,13:58:42.000,163,11004518,12765,0,1749736721,12909.323304419995,71.69874510000227,53348.545509120006 2025-06-12,13:58:43.000,163,11004491,12765,0,1749736722,12909.37045858999,71.70579423000163,53348.55948336 2025-06-12,13:58:44.000,163,11004517,12605,0,1749736723,12909.444557999996,71.7762855300025,53348.58044472 2025-06-12,13:58:45.000,163,11004536,12605,0,1749736724,12909.45129430999,71.839727700004,53348.48961216001 2025-06-12,13:58:46.000,163,11004491,12845,0,1749736725,12909.424349069996,71.86792422000144,53348.524547760004 2025-06-12,13:58:47.000,163,11004521,12765,0,1749736726,12909.35024965999,71.99480856000446,53348.55249624 2025-06-12,13:58:48.000,163,11004499,12805,0,1749736727,12909.363722279995,72.10759464000148,53348.496599280006 2025-06-12,13:58:49.000,163,11004464,12965,0,1749736728,12909.343513349995,72.25562637000257,53348.496599280006 2025-06-12,13:58:50.000,163,11004525,12725,0,1749736729,12909.282886559995,72.38955983999767,53348.4337152 2025-06-12,13:58:51.000,163,11004479,12805,0,1749736730,12909.27615025,72.51644418000069,53348.41275384 2025-06-12,13:58:52.000,163,11004526,12965,0,1749736731,12909.33677704,72.67152504000114,53348.45467656 2025-06-12,13:58:53.000,163,11004477,12805,0,1749736732,12909.41087644999,72.77021285999945,53348.44768944001 2025-06-12,13:58:54.000,163,11004487,13125,0,1749736733,12909.505184789996,72.83365503000095,53348.38480536 2025-06-12,13:58:55.000,163,11004462,12605,0,1749736734,12909.660119920001,72.89709720000246,53348.426728080005 2025-06-12,13:58:56.000,163,11004468,12925,0,1749736735,12909.754428259992,72.96053937000397,53348.34288264 2025-06-12,13:58:57.000,163,11004535,12765,0,1749736736,12909.855472909992,73.09447283999907,53348.48262504 2025-06-12,13:58:58.000,163,11004491,12685,0,1749736737,12909.976726489993,73.18611152999802,53348.4337152 2025-06-12,13:58:59.000,163,11004478,12685,0,1749736738,12910.071034829998,73.26365195999824,53348.44070232 2025-06-12,13:59:00.000,163,11004508,12925,0,1749736739,12910.178815789994,73.36233978000382,53348.4337152 2025-06-12,13:59:01.000,163,11004484,13085,0,1749736740,12910.300069369994,73.4187328199987,53348.51756064001 2025-06-12,13:59:02.000,163,11004523,12765,0,1749736741,12910.313541989999,73.50332237999828,53348.48262504 2025-06-12,13:59:03.000,163,11004473,12965,0,1749736742,12910.30680567999,73.55266629000107,53348.51057352 2025-06-12,13:59:04.000,163,11004484,13045,0,1749736743,12910.401114019995,73.531518900003,53348.53852200001 2025-06-12,13:59:05.000,163,11004467,12965,0,1749736744,12910.49542236,73.531518900003,53348.55948336 2025-06-12,13:59:06.000,163,11004501,12885,0,1749736745,12910.63688487,73.53856803000235,53348.61538032001 2025-06-12,13:59:07.000,163,11004472,12725,0,1749736746,12910.643621179996,73.56676454999979,53348.61538032001 2025-06-12,13:59:08.000,163,11004449,12605,0,1749736747,12910.710984279991,73.58086280999851,53348.67127728 2025-06-12,13:59:09.000,163,11004464,12925,0,1749736748,12910.818765240001,73.54561716000171,53348.664290160006 2025-06-12,13:59:10.000,163,11004487,12965,0,1749736749,12910.805292619996,73.531518900003,53348.692238640004 2025-06-12,13:59:11.000,163,11004500,12725,0,1749736750,12911.027590849997,73.5949610700045,53348.70621288001 2025-06-12,13:59:12.000,163,11004461,12765,0,1749736751,12911.195998599993,73.65135410999937,53348.77608408 2025-06-12,13:59:13.000,163,11004484,12965,0,1749736752,12911.364406349989,73.60905933000322,53348.76909696 2025-06-12,13:59:14.000,163,11004512,12765,0,1749736753,12911.438505759994,73.68659976000345,53348.79704544 2025-06-12,13:59:15.000,163,11004515,12885,0,1749736754,12911.492396239999,73.73594366999896,53348.831981040006 2025-06-12,13:59:16.000,163,11004475,12805,0,1749736755,12911.56649564999,73.79233671000111,53348.887878 2025-06-12,13:59:17.000,163,11004464,12965,0,1749736756,12911.71469447,73.86282801000198,53348.91582648 2025-06-12,13:59:18.000,163,11004455,12805,0,1749736757,12911.82921173999,73.98971234999772,53348.91582648 2025-06-12,13:59:19.000,163,11004480,13005,0,1749736758,12911.95720163,74.08135104000394,53349.027620400004 2025-06-12,13:59:20.000,163,11004520,12845,0,1749736759,12912.011092109991,74.22938276999776,53349.09050448001 2025-06-12,13:59:21.000,163,11004450,13165,0,1749736760,12912.011092109991,74.34216885000205,53349.08351736 2025-06-12,13:59:22.000,163,11004471,12605,0,1749736761,12912.038037350001,74.42675841000164,53349.05556888 2025-06-12,13:59:23.000,163,11004453,13085,0,1749736762,12912.024564729996,74.56774101000337,53349.08351736 2025-06-12,13:59:24.000,163,11004444,12765,0,1749736763,12912.112136759992,74.6805270900004,53349.146401440004 2025-06-12,13:59:25.000,163,11004411,12965,0,1749736764,12912.199708790002,74.85675533999893,53349.10447872 2025-06-12,13:59:26.000,163,11004466,12565,0,1749736765,12912.260335580002,74.96954142000322,53349.11845296001 2025-06-12,13:59:27.000,163,11004445,12765,0,1749736766,12912.320962370002,75.11757315000432,53349.15338856 2025-06-12,13:59:28.000,163,11004429,12885,0,1749736767,12912.408534399998,75.30789966000157,53349.146401440004 2025-06-12,13:59:29.000,163,11004469,12965,0,1749736768,12912.422007020003,75.47707878000074,53349.195311280004 2025-06-12,13:59:30.000,163,11004479,13045,0,1749736769,12912.489370119998,75.61806138000247,53349.28614384001 2025-06-12,13:59:31.000,163,11004440,12965,0,1749736770,12912.556733219993,75.7308474599995,53349.18133704 2025-06-12,13:59:32.000,163,11004457,12805,0,1749736771,12912.68472310999,75.8436335400038,53349.216272640006 2025-06-12,13:59:33.000,163,11004467,12765,0,1749736772,12912.83292193,75.85773180000251,53349.25819536001 2025-06-12,13:59:34.000,163,11004485,13165,0,1749736773,12912.99459337,75.85773180000251,53349.30710520001 2025-06-12,13:59:35.000,163,11004476,12685,0,1749736774,12913.09563802,75.9423213600021,53349.30710520001 2025-06-12,13:59:36.000,163,11004442,12885,0,1749736775,12913.17647374,75.99166527000489,53349.335053680006 2025-06-12,13:59:37.000,163,11004454,12645,0,1749736776,12913.169737429991,76.09035309000319,53349.39095064 2025-06-12,13:59:38.000,163,11004462,12605,0,1749736777,12913.10911063999,76.18199178000214,53349.41889912 2025-06-12,13:59:39.000,163,11004431,12925,0,1749736778,12913.02827491999,76.25953221000236,53349.383963520006 2025-06-12,13:59:40.000,163,11004436,12805,0,1749736779,12913.021538609995,76.28067960000044,53349.41889912 2025-06-12,13:59:41.000,163,11004423,13165,0,1749736780,12912.96764812999,76.35822003000067,53349.45383472001 2025-06-12,13:59:42.000,163,11004479,12845,0,1749736781,12912.97438444,76.43576046000089,53349.335053680006 2025-06-12,13:59:43.000,163,11004436,12965,0,1749736782,12913.082165399996,76.54854653999791,53349.383963520006 2025-06-12,13:59:44.000,163,11004449,12925,0,1749736783,12913.122583259996,76.69657826999901,53349.41889912 2025-06-12,13:59:45.000,163,11004449,13325,0,1749736784,12913.05522016,76.91510130000097,53349.383963520006 2025-06-12,13:59:46.000,163,11004412,12765,0,1749736785,12912.97438444,77.0913295499995,53349.363002160004 2025-06-12,13:59:47.000,163,11004424,12605,0,1749736786,12912.95417551,77.24641040999995,53349.37697640001 2025-06-12,13:59:48.000,163,11004449,13205,0,1749736787,12912.91375765,77.33099996999954,53349.363002160004 2025-06-12,13:59:49.000,163,11004417,12925,0,1749736788,12912.93396658,77.37329475000297,53349.3420408 2025-06-12,13:59:50.000,163,11004412,13005,0,1749736789,12912.91375765,77.43673692000448,53349.314092320004 2025-06-12,13:59:51.000,163,11004456,12925,0,1749736790,12912.79250407,77.54247387000214,53349.27915672 2025-06-12,13:59:52.000,163,11004452,12525,0,1749736791,12912.671250489999,77.59181777999765,53349.20928552001 2025-06-12,13:59:53.000,163,11004422,13125,0,1749736792,12912.563469529989,77.62001430000237,53349.195311280004 2025-06-12,13:59:54.000,163,11004454,12685,0,1749736793,12912.543260599989,77.70460386000195,53349.12544008 2025-06-12,13:59:55.000,163,11004453,12765,0,1749736794,12912.570205839998,77.82443906999833,53349.1324272 2025-06-12,13:59:56.000,163,11004442,12925,0,1749736795,12912.428743329998,77.90197949999856,53349.15338856 2025-06-12,13:59:57.000,163,11004443,12845,0,1749736796,12912.334434989993,77.88083211000048,53349.09050448001 2025-06-12,13:59:58.000,163,11004476,12805,0,1749736797,12912.233390339992,77.87378298000112,53349.02063328001 2025-06-12,13:59:59.000,163,11004457,13045,0,1749736798,12912.139082000002,77.8596847200024,53349.00665904 2025-06-12,14:00:00.000,163,11004440,12885,0,1749736799,12912.058246280001,77.8314881999977,53348.978710560004 2025-06-12,14:00:01.000,163,11004487,12725,0,1749736800,12912.051509969991,77.81738993999898,53348.90185224001 2025-06-12,14:00:02.000,163,11004440,12845,0,1749736801,12912.098664140001,77.85263559000305,53348.887878 2025-06-12,14:00:03.000,163,11004460,12965,0,1749736802,12912.071718899992,77.84558646000369,53348.880890880006 2025-06-12,14:00:04.000,163,11004462,12845,0,1749736803,12911.990883179991,77.76804603000346,53348.8180068 2025-06-12,14:00:05.000,163,11004445,12565,0,1749736804,12911.970674249991,77.73984950999875,53348.78307120001 2025-06-12,14:00:06.000,163,11004484,13005,0,1749736805,12911.930256389991,77.73984950999875,53348.72018712 2025-06-12,14:00:07.000,163,11004459,12885,0,1749736806,12911.883102219996,77.73280037999939,53348.7481356 2025-06-12,14:00:08.000,163,11004413,12845,0,1749736807,12911.81573912,77.78919342000154,53348.713200000006 2025-06-12,14:00:09.000,163,11004431,12765,0,1749736808,12911.72816708999,77.8949303699992,53348.692238640004 2025-06-12,14:00:10.000,163,11004463,12725,0,1749736809,12911.600177199995,77.88083211000048,53348.62935456 2025-06-12,14:00:11.000,163,11004465,12925,0,1749736810,12911.539550409994,77.80329168000026,53348.524547760004 2025-06-12,14:00:12.000,163,11004437,12925,0,1749736811,12911.458714689994,77.74689863999811,53348.55948336 2025-06-12,14:00:13.000,163,11004445,12885,0,1749736812,12911.283570629988,77.60591604000365,53348.53153488 2025-06-12,14:00:14.000,163,11004450,12805,0,1749736813,12911.175789669993,77.47198257000127,53348.55249624 2025-06-12,14:00:15.000,163,11004452,12805,0,1749736814,12911.068008709997,77.3380490999989,53348.475637920004 2025-06-12,14:00:16.000,163,11004459,12685,0,1749736815,12911.142108120002,77.2041156300038,53348.41275384 2025-06-12,14:00:17.000,163,11004439,12725,0,1749736816,12911.270098009998,77.11952607000421,53348.363844 2025-06-12,14:00:18.000,163,11004421,12885,0,1749736817,12911.357670039994,77.0560839000027,53348.32192128001 2025-06-12,14:00:19.000,163,11004452,12965,0,1749736818,12911.330724799998,76.92919955999969,53348.24506296 2025-06-12,14:00:20.000,163,11004461,12965,0,1749736819,12911.283570629988,76.8093643500033,53348.17519176 2025-06-12,14:00:21.000,163,11004439,12645,0,1749736820,12911.243152769988,76.62608696999814,53348.12628192 2025-06-12,14:00:22.000,163,11004480,12645,0,1749736821,12911.317252179993,76.49215350000304,53348.1192948 2025-06-12,14:00:23.000,163,11004426,12805,0,1749736822,12911.323988489989,76.33002351000323,53348.021475120004 2025-06-12,14:00:24.000,163,11004460,12805,0,1749736823,12911.297043249993,76.1537952600047,53347.98653952001 2025-06-12,14:00:25.000,163,11004454,12765,0,1749736824,12911.371142659998,75.97051787999953,53347.90269408 2025-06-12,14:00:26.000,163,11004430,12685,0,1749736825,12911.451978379999,75.86478093000187,53347.853784240004 2025-06-12,14:00:27.000,163,11004497,12645,0,1749736826,12911.55302303,75.68150355000398,53347.755964560005 2025-06-12,14:00:28.000,163,11004438,12845,0,1749736827,12911.660803989995,75.53347182000289,53347.825835760006 2025-06-12,14:00:29.000,163,11004430,12965,0,1749736828,12911.77532126,75.44183313000394,53347.755964560005 2025-06-12,14:00:30.000,163,11004434,12645,0,1749736829,12911.84942066999,75.35724357000436,53347.62320928 2025-06-12,14:00:31.000,163,11004474,13005,0,1749736830,12911.87636591,75.25150661999942,53347.55333808 2025-06-12,14:00:32.000,163,11004488,12765,0,1749736831,12911.97741056,75.18806444999791,53347.4555184 2025-06-12,14:00:33.000,163,11004477,12685,0,1749736832,12911.997619490001,75.06822924000153,53347.43455704 2025-06-12,14:00:34.000,163,11004480,12845,0,1749736833,12911.930256389991,74.86380446999829,53347.41359568001 2025-06-12,14:00:35.000,163,11004454,12885,0,1749736834,12911.923520079996,74.7439692600019,53347.31577600001 2025-06-12,14:00:36.000,163,11004456,12805,0,1749736835,12912.064982589996,74.75806752000062,53347.25987904 2025-06-12,14:00:37.000,163,11004480,12925,0,1749736836,12912.125609379997,74.7792149099987,53347.155072240006 2025-06-12,14:00:38.000,163,11004505,12965,0,1749736837,12912.125609379997,74.84265708000021,53347.09917528 2025-06-12,14:00:39.000,163,11004527,12845,0,1749736838,12911.91678377,74.89905012000236,53347.04327832 2025-06-12,14:00:40.000,163,11004460,13125,0,1749736839,12911.640595059995,74.93429576999915,53346.95244576 2025-06-12,14:00:41.000,163,11004448,12845,0,1749736840,12911.451978379999,75.0893766299996,53346.88257456 2025-06-12,14:00:42.000,163,11004461,12805,0,1749736841,12911.276834319993,75.27970314000413,53346.77078064001 2025-06-12,14:00:43.000,163,11004477,12765,0,1749736842,12911.000645610002,75.36429270000372,53346.631038240004 2025-06-12,14:00:44.000,163,11004438,13205,0,1749736843,12910.751402139991,75.40658747999987,53346.56116704 2025-06-12,14:00:45.000,163,11004456,12925,0,1749736844,12910.623412249995,75.39953835000051,53346.38648904001 2025-06-12,14:00:46.000,163,11004485,12845,0,1749736845,12910.46847711999,75.29380140000285,53346.32360496 2025-06-12,14:00:47.000,163,11004467,12925,0,1749736846,12910.320278299994,75.24445749000006,53346.197836800005 2025-06-12,14:00:48.000,163,11004485,12965,0,1749736847,12910.131661619998,75.17396618999919,53346.127965600004 2025-06-12,14:00:49.000,163,11004476,13045,0,1749736848,12910.023880659988,75.08232750000025,53346.04412016 2025-06-12,14:00:50.000,163,11004448,12965,0,1749736849,12909.848736599997,74.98363968000194,53345.88341640001 2025-06-12,14:00:51.000,163,11004496,13165,0,1749736850,12909.720746710002,74.90609925000172,53345.78559672001 2025-06-12,14:00:52.000,163,11004456,12925,0,1749736851,12909.707274089997,74.85675533999893,53345.6738028 2025-06-12,14:00:53.000,163,11004440,12725,0,1749736852,12909.747691949997,74.70872360999783,53345.56200888 2025-06-12,14:00:54.000,163,11004451,12925,0,1749736853,12909.761164570002,74.6452814400036,53345.44322784 2025-06-12,14:00:55.000,163,11004445,13125,0,1749736854,12909.727483019997,74.58183927000209,53345.3244468 2025-06-12,14:00:56.000,163,11004451,12685,0,1749736855,12909.673592539992,74.51839710000058,53345.19867864 2025-06-12,14:00:57.000,163,11004499,12845,0,1749736856,12909.545602649996,74.3985618900042,53345.10085896 2025-06-12,14:00:58.000,163,11004476,12605,0,1749736857,12909.444557999996,74.29987406999862,53345.0100264 2025-06-12,14:00:59.000,163,11004447,12965,0,1749736858,12909.343513349995,74.23643190000439,53344.919193839996 2025-06-12,14:01:00.000,163,11004384,12965,0,1749736859,12909.30983179999,74.19413712000096,53344.77945144001 2025-06-12,14:01:01.000,163,11004456,12845,0,1749736860,12909.22899607999,74.08135104000394,53344.618747680004 2025-06-12,14:01:02.000,163,11004496,13045,0,1749736861,12909.141424049994,74.02495800000179,53344.52791512 2025-06-12,14:01:03.000,163,11004473,13005,0,1749736862,12909.033643089999,73.98266321999836,53344.43009544 2025-06-12,14:01:04.000,163,11004512,12765,0,1749736863,12909.053852019999,73.95446670000092,53344.33227576 2025-06-12,14:01:05.000,163,11004455,13005,0,1749736864,12909.006697849989,73.91922105000413,53344.21349472 2025-06-12,14:01:06.000,163,11004470,12965,0,1749736865,12908.999961539994,73.77823845000239,53344.115675040004 2025-06-12,14:01:07.000,163,11004472,12965,0,1749736866,12908.932598439998,73.66545236999809,53344.017855360005 2025-06-12,14:01:08.000,163,11004466,12845,0,1749736867,12908.845026409988,73.51037151000492,53343.90606144 2025-06-12,14:01:09.000,163,11004473,12925,0,1749736868,12908.750718069998,73.43283108000469,53343.850164480005 2025-06-12,14:01:10.000,163,11004488,12765,0,1749736869,12908.723772830002,73.36233978000382,53343.731383440005 2025-06-12,14:01:11.000,163,11004441,12965,0,1749736870,12908.683354970002,73.29184848000295,53343.65452512001 2025-06-12,14:01:12.000,163,11004469,12845,0,1749736871,12908.737245449993,73.24955369999952,53343.52176984 2025-06-12,14:01:13.000,163,11004425,13005,0,1749736872,12908.804608549988,73.18611152999802,53343.465872880006 2025-06-12,14:01:14.000,163,11004500,12725,0,1749736873,12908.818081169993,73.1720132699993,53343.347091840005 2025-06-12,14:01:15.000,163,11004461,12725,0,1749736874,12908.663146040002,73.08742370999971,53343.25625928 2025-06-12,14:01:16.000,163,11004432,12685,0,1749736875,12908.461056740001,73.073325450001,53343.11651688 2025-06-12,14:01:17.000,163,11004435,12845,0,1749736876,12908.33980316,73.0380798000042,53343.06760704 2025-06-12,14:01:18.000,163,11004473,12885,0,1749736877,12908.272440059991,72.93939197999862,53342.948826 2025-06-12,14:01:19.000,163,11004483,12725,0,1749736878,12908.17139540999,72.9252937199999,53342.8090836 2025-06-12,14:01:20.000,163,11004450,12685,0,1749736879,12908.02993289999,72.84775328999967,53342.676328320005 2025-06-12,14:01:21.000,163,11004442,13125,0,1749736880,12907.962569799995,72.81955677000224,53342.57152152001 2025-06-12,14:01:22.000,163,11004459,13045,0,1749736881,12907.861525149994,72.69267242999922,53342.52261168 2025-06-12,14:01:23.000,163,11004470,12925,0,1749736882,12907.733535259998,72.63627939000435,53342.389856400005 2025-06-12,14:01:24.000,163,11004486,12605,0,1749736883,12907.605545369988,72.615131999999,53342.250114 2025-06-12,14:01:25.000,163,11004455,12725,0,1749736884,12907.524709650002,72.60103374000028,53342.222165520005 2025-06-12,14:01:26.000,163,11004467,13005,0,1749736885,12907.504500720002,72.69267242999922,53342.054474640005 2025-06-12,14:01:27.000,163,11004480,12885,0,1749736886,12907.403456070002,72.74201634000201,53341.956654960006 2025-06-12,14:01:28.000,163,11004462,12605,0,1749736887,12907.363038210002,72.72791808000329,53341.84486104 2025-06-12,14:01:29.000,163,11004468,12965,0,1749736888,12907.302411420002,72.73496721000265,53341.768002720004 2025-06-12,14:01:30.000,163,11004451,12925,0,1749736889,12907.288938799997,72.77021285999945,53341.68415728 2025-06-12,14:01:31.000,163,11004473,12765,0,1749736890,12907.282202490002,72.80545851000352,53341.5164664 2025-06-12,14:01:32.000,163,11004496,12765,0,1749736891,12907.255257249992,72.8266059000016,53341.49550504001 2025-06-12,14:01:33.000,163,11004497,12765,0,1749736892,12907.214839389992,72.91824459000054,53341.36973688 2025-06-12,14:01:34.000,163,11004464,12845,0,1749736893,12907.181157840001,72.98873589000141,53341.25794296001 2025-06-12,14:01:35.000,163,11004495,12725,0,1749736894,12907.113794739991,73.08037458000035,53341.19505888 2025-06-12,14:01:36.000,163,11004450,13005,0,1749736895,12907.026222709996,73.19316066000465,53341.09025208001 2025-06-12,14:01:37.000,163,11004459,13005,0,1749736896,12906.95212329999,73.29184848000295,53340.97845816 2025-06-12,14:01:38.000,163,11004452,13045,0,1749736897,12906.925178059995,73.30594674000167,53340.831728640005 2025-06-12,14:01:39.000,163,11004447,12925,0,1749736898,12906.99927747,73.39053630000126,53340.76884456 2025-06-12,14:01:40.000,163,11004442,12925,0,1749736899,12907.073376879991,73.55266629000107,53340.712947600005 2025-06-12,14:01:41.000,163,11004453,12845,0,1749736900,12907.10032212,73.5949610700045,53340.594166560004 2025-06-12,14:01:42.000,163,11004488,12765,0,1749736901,12907.113794739991,73.52446977000363,53340.545256720005 2025-06-12,14:01:43.000,163,11004490,12965,0,1749736902,12907.147476289996,73.64430498000002,53340.52429536 2025-06-12,14:01:44.000,163,11004448,12765,0,1749736903,12907.248520939997,73.70069802000216,53340.398527200006 2025-06-12,14:01:45.000,163,11004464,12885,0,1749736904,12907.349565589997,73.79938584000047,53340.30070752001 2025-06-12,14:01:46.000,163,11004444,13085,0,1749736905,12907.437137619992,73.84872975000326,53340.21686208 2025-06-12,14:01:47.000,163,11004498,13085,0,1749736906,12907.470819169997,73.79938584000047,53340.14699088 2025-06-12,14:01:48.000,163,11004506,12925,0,1749736907,12907.423665000002,73.77823845000239,53340.042184080005 2025-06-12,14:01:49.000,163,11004469,13005,0,1749736908,12907.383247140002,73.74299279999832,53340.01423560001 2025-06-12,14:01:50.000,163,11004492,12685,0,1749736909,12907.342829280002,73.64430498000002,53339.9094288 2025-06-12,14:01:51.000,163,11004479,12845,0,1749736910,12907.464082860002,73.55971542000043,53339.88846744001 2025-06-12,14:01:52.000,163,11004443,12965,0,1749736911,12907.558391199993,73.49627324999892,53339.804622 2025-06-12,14:01:53.000,163,11004521,12845,0,1749736912,12907.706590019989,73.55266629000107,53339.727763680006 2025-06-12,14:01:54.000,163,11004459,12925,0,1749736913,12907.881734079994,73.58791193999787,53339.657892480005 2025-06-12,14:01:55.000,163,11004448,12885,0,1749736914,12907.95583349,73.64430498000002,53339.55308568001 2025-06-12,14:01:56.000,163,11004449,12845,0,1749736915,12908.002987659995,73.74299279999832,53339.5950084 2025-06-12,14:01:57.000,163,11004452,12965,0,1749736916,12908.063614449995,73.85577888000262,53339.47622736 2025-06-12,14:01:58.000,163,11004486,12965,0,1749736917,12908.164659099995,73.85577888000262,53339.420330400004 2025-06-12,14:01:59.000,163,11004484,13125,0,1749736918,12908.245494819996,73.91217192000477,53339.38539480001 2025-06-12,14:02:00.000,163,11004473,12885,0,1749736919,12908.265703749996,74.00381061000371,53339.34347208001 2025-06-12,14:02:01.000,163,11004460,12765,0,1749736920,12908.23202219999,74.03200713000115,53339.33648496 2025-06-12,14:02:02.000,163,11004466,12925,0,1749736921,12908.225285889996,74.11659669000073,53339.280588 2025-06-12,14:02:03.000,163,11004456,12765,0,1749736922,12908.19160433999,74.20118625000032,53339.2107168 2025-06-12,14:02:04.000,163,11004498,12725,0,1749736923,12908.245494819996,74.27872668000055,53339.12687136001 2025-06-12,14:02:05.000,163,11004453,13045,0,1749736924,12908.346539469996,74.32102146000398,53339.1408456 2025-06-12,14:02:06.000,163,11004453,12765,0,1749736925,12908.454320429992,74.27872668000055,53339.11289712 2025-06-12,14:02:07.000,163,11004454,13125,0,1749736926,12908.568837699997,74.22938276999776,53339.084948640004 2025-06-12,14:02:08.000,163,11004482,12805,0,1749736927,12908.589046629997,74.1518423400048,53338.99411608 2025-06-12,14:02:09.000,163,11004487,12645,0,1749736928,12908.649673419997,74.0390562600005,53339.04302592 2025-06-12,14:02:10.000,163,11004482,12925,0,1749736929,12908.629464489997,73.91922105000413,53338.95219336 2025-06-12,14:02:11.000,163,11004455,12885,0,1749736930,12908.710300209998,73.79233671000111,53338.95219336 2025-06-12,14:02:12.000,163,11004448,13085,0,1749736931,12908.750718069998,73.67955063000409,53338.95219336 2025-06-12,14:02:13.000,163,11004452,13085,0,1749736932,12908.824817479988,73.54561716000171,53338.889309280006 2025-06-12,14:02:14.000,163,11004442,12845,0,1749736933,12908.885444269989,73.4821749900002,53338.88232216001 2025-06-12,14:02:15.000,163,11004463,12925,0,1749736934,12908.925862129989,73.49627324999892,53338.87533504 2025-06-12,14:02:16.000,163,11004460,13085,0,1749736935,12908.999961539994,73.531518900003,53338.84039944001 2025-06-12,14:02:17.000,163,11004486,13045,0,1749736936,12909.013434159999,73.531518900003,53338.84039944001 2025-06-12,14:02:18.000,163,11004500,12965,0,1749736937,12909.040379399994,73.51742064000427,53338.78450248 2025-06-12,14:02:19.000,163,11004450,12925,0,1749736938,12909.14816035999,73.49627324999892,53338.819438080005 2025-06-12,14:02:20.000,163,11004444,12925,0,1749736939,12909.282886559995,73.48922411999956,53338.77751536 2025-06-12,14:02:21.000,163,11004435,12765,0,1749736940,12909.37045858999,73.4821749900002,53338.79847672 2025-06-12,14:02:22.000,163,11004425,12965,0,1749736941,12909.35698597,73.49627324999892,53338.721618400006 2025-06-12,14:02:23.000,163,11004456,12845,0,1749736942,12909.39740383,73.44692934000341,53338.721618400006 2025-06-12,14:02:24.000,163,11004429,12765,0,1749736943,12909.464766929996,73.49627324999892,53338.76354112001 2025-06-12,14:02:25.000,163,11004445,12845,0,1749736944,12909.545602649996,73.55266629000107,53338.700657040004 2025-06-12,14:02:26.000,163,11004460,13005,0,1749736945,12909.505184789996,73.61610846000258,53338.66572144 2025-06-12,14:02:27.000,163,11004467,12605,0,1749736946,12909.505184789996,73.56676454999979,53338.67969568 2025-06-12,14:02:28.000,163,11004461,12845,0,1749736947,12909.532130029991,73.47512586000084,53338.67270856001 2025-06-12,14:02:29.000,163,11004451,13085,0,1749736948,12909.525393719996,73.44692934000341,53338.66572144 2025-06-12,14:02:30.000,163,11004414,13045,0,1749736949,12909.552338959991,73.36233978000382,53338.65873432 2025-06-12,14:02:31.000,163,11004474,12725,0,1749736950,12909.619702060001,73.34824151999783,53338.63078584 2025-06-12,14:02:32.000,163,11004466,12965,0,1749736951,12909.693801469992,73.32709412999975,53338.66572144 2025-06-12,14:02:33.000,163,11004477,12925,0,1749736952,12909.781373500002,73.29889761000231,53338.64476008001 2025-06-12,14:02:34.000,163,11004447,12925,0,1749736953,12909.821791360002,73.2354554400008,53338.63078584 2025-06-12,14:02:35.000,163,11004427,12965,0,1749736954,12909.868945529997,73.22135718000209,53338.60982448 2025-06-12,14:02:36.000,163,11004453,12685,0,1749736955,12909.943044940002,73.15086588000122,53338.65873432 2025-06-12,14:02:37.000,163,11004469,12605,0,1749736956,12909.990199109998,73.1367676200025,53338.64476008001 2025-06-12,14:02:38.000,163,11004446,12725,0,1749736957,12910.017144349993,73.04512893000356,53338.63777296 2025-06-12,14:02:39.000,163,11004462,12685,0,1749736958,12910.050825899998,73.05922719000228,53338.64476008001 2025-06-12,14:02:40.000,163,11004448,13005,0,1749736959,12910.097980069993,73.00988327999949,53338.64476008001 2025-06-12,14:02:41.000,163,11004442,12965,0,1749736960,12910.044089589988,72.86185154999839,53338.63777296 2025-06-12,14:02:42.000,163,11004429,12805,0,1749736961,12910.023880659988,72.72791808000329,53338.62379872001 2025-06-12,14:02:43.000,163,11004456,12725,0,1749736962,12909.990199109998,72.60808286999963,53338.602837360006 2025-06-12,14:02:44.000,163,11004448,12685,0,1749736963,12910.010408039998,72.50234592000197,53338.553927520006 2025-06-12,14:02:45.000,163,11004498,13005,0,1749736964,12910.003671729988,72.4811985300039,53338.581876000004 2025-06-12,14:02:46.000,163,11004522,12965,0,1749736965,12910.003671729988,72.45300200999918,53338.56091464 2025-06-12,14:02:47.000,163,11004481,12965,0,1749736966,12910.158606859994,72.3684124499996,53338.6168116 2025-06-12,14:02:48.000,163,11004490,12885,0,1749736967,12910.320278299994,72.34021593000216,53338.553927520006 2025-06-12,14:02:49.000,163,11004465,12645,0,1749736968,12910.48868604999,72.24857724000321,53338.56790176 2025-06-12,14:02:50.000,163,11004486,12845,0,1749736969,12910.710984279991,72.17103681000299,53338.5120048 2025-06-12,14:02:51.000,163,11004442,13045,0,1749736970,12910.953491439992,72.1851350700017,53338.56091464 2025-06-12,14:02:52.000,163,11004519,12805,0,1749736971,12911.189262289998,72.19218420000107,53338.54694040001 2025-06-12,14:02:53.000,163,11004459,12965,0,1749736972,12911.404824209989,72.15693855000427,53338.57488888001 2025-06-12,14:02:54.000,163,11004422,12885,0,1749736973,12911.61364982,72.17808594000235,53338.6866828 2025-06-12,14:02:55.000,163,11004481,13045,0,1749736974,12911.81573912,72.19218420000107,53338.6168116 2025-06-12,14:02:56.000,163,11004462,12805,0,1749736975,12911.943729009996,72.26972463000129,53338.66572144 2025-06-12,14:02:57.000,163,11004459,12965,0,1749736976,12912.118873070001,72.29792114999873,53338.69366992001 2025-06-12,14:02:58.000,163,11004510,12765,0,1749736977,12912.327698679997,72.26972463000129,53338.72860552 2025-06-12,14:02:59.000,163,11004469,12805,0,1749736978,12912.536524289993,72.24857724000321,53338.81245096001 2025-06-12,14:03:00.000,163,11004454,12965,0,1749736979,12912.711668349999,72.31201941000472,53338.868347920004 2025-06-12,14:03:01.000,163,11004474,12765,0,1749736980,12912.88681240999,72.25562637000257,53338.84738656 2025-06-12,14:03:02.000,163,11004463,13005,0,1749736981,12912.94743919999,72.2203807199985,53338.92424488 2025-06-12,14:03:03.000,163,11004509,13005,0,1749736982,12913.00806598999,72.17808594000235,53338.90328352 2025-06-12,14:03:04.000,163,11004469,12845,0,1749736983,12913.02827491999,72.12874202999956,53338.917257760004 2025-06-12,14:03:05.000,163,11004467,13045,0,1749736984,12913.09563802,71.94546465000167,53338.97315472 2025-06-12,14:03:06.000,163,11004454,12725,0,1749736985,12913.149528499991,71.839727700004,53339.01507744 2025-06-12,14:03:07.000,163,11004433,13125,0,1749736986,12913.19668267,71.78333466000186,53339.00809032001 2025-06-12,14:03:08.000,163,11004470,12885,0,1749736987,12913.237100530001,71.70579423000163,53338.98014184001 2025-06-12,14:03:09.000,163,11004501,13005,0,1749736988,12913.250573149991,71.57890988999861,53339.084948640004 2025-06-12,14:03:10.000,163,11004461,13085,0,1749736989,12913.277518390001,71.4308781600048,53339.036038800004 2025-06-12,14:03:11.000,163,11004472,13045,0,1749736990,12913.264045769996,71.24760077999963,53339.084948640004 2025-06-12,14:03:12.000,163,11004517,12925,0,1749736991,12913.237100530001,71.12776557000325,53339.06398728 2025-06-12,14:03:13.000,163,11004474,13165,0,1749736992,12913.210155289991,71.00088123000023,53339.06398728 2025-06-12,14:03:14.000,163,11004458,12565,0,1749736993,12913.06869277999,70.85284949999914,53339.084948640004 2025-06-12,14:03:15.000,163,11004519,12885,0,1749736994,12912.981120749995,70.64842473000317,53339.11289712 2025-06-12,14:03:16.000,163,11004483,12845,0,1749736995,12912.92723026999,70.44399995999993,53339.09193576 2025-06-12,14:03:17.000,163,11004481,13125,0,1749736996,12912.960911819995,70.31711562000419,53339.1408456 2025-06-12,14:03:18.000,163,11004483,13005,0,1749736997,12912.96764812999,70.19023128000117,53339.14783272001 2025-06-12,14:03:19.000,163,11004470,12885,0,1749736998,12912.981120749995,70.0562978099988,53339.16180696 2025-06-12,14:03:20.000,163,11004475,12885,0,1749736999,12913.04848384999,69.94351173000177,53339.1408456 2025-06-12,14:03:21.000,163,11004476,13005,0,1749737000,12913.08890170999,69.85187304000283,53339.16879408 2025-06-12,14:03:22.000,163,11004480,12685,0,1749737001,12913.09563802,69.73203782999917,53339.057000160006 2025-06-12,14:03:23.000,163,11004458,12925,0,1749737002,12913.19668267,69.61220262000279,53339.09892288001 2025-06-12,14:03:24.000,163,11004467,13005,0,1749737003,12913.250573149991,69.48531827999977,53339.09193576 2025-06-12,14:03:25.000,163,11004465,13285,0,1749737004,12913.304463629996,69.36548307000339,53339.09193576 2025-06-12,14:03:26.000,163,11004490,12845,0,1749737005,12913.317936250001,69.3161391600006,53339.084948640004 2025-06-12,14:03:27.000,163,11004516,12925,0,1749737006,12913.284254699996,69.34433567999804,53339.11289712 2025-06-12,14:03:28.000,163,11004483,13005,0,1749737007,12913.277518390001,69.29499177000253,53339.084948640004 2025-06-12,14:03:29.000,163,11004468,12925,0,1749737008,12913.297727320001,69.33023741999932,53339.11289712 2025-06-12,14:03:30.000,163,11004490,12805,0,1749737009,12913.351617799992,69.28794264000317,53339.09892288001 2025-06-12,14:03:31.000,163,11004526,12925,0,1749737010,12913.290991009992,69.22450047000166,53339.105910000006 2025-06-12,14:03:32.000,163,11004467,13085,0,1749737011,12913.216891600001,69.19630395000422,53339.13385848 2025-06-12,14:03:33.000,163,11004492,13045,0,1749737012,12913.129319569991,69.08351786999992,53339.12687136001 2025-06-12,14:03:34.000,163,11004496,12885,0,1749737013,12913.149528499991,69.02007569999842,53339.11289712 2025-06-12,14:03:35.000,163,11004473,13045,0,1749737014,12913.06869277999,69.04122309000377,53339.14783272001 2025-06-12,14:03:36.000,163,11004442,12845,0,1749737015,12913.06869277999,69.08351786999992,53339.12687136001 2025-06-12,14:03:37.000,163,11004503,12605,0,1749737016,12913.05522016,69.16105830000015,53339.16879408 2025-06-12,14:03:38.000,163,11004446,12765,0,1749737017,12912.940702889995,69.19630395000422,53339.19674256001 2025-06-12,14:03:39.000,163,11004486,12485,0,1749737018,12912.79250407,69.18925482000486,53339.19674256001 2025-06-12,14:03:40.000,163,11004494,12845,0,1749737019,12912.671250489999,69.13286178000271,53339.18975544 2025-06-12,14:03:41.000,163,11004494,12845,0,1749737020,12912.536524289993,69.118763520004,53339.25962664 2025-06-12,14:03:42.000,163,11004478,13005,0,1749737021,12912.294017129992,69.03417396000441,53339.18975544 2025-06-12,14:03:43.000,163,11004452,12805,0,1749737022,12912.118873070001,68.89319136000267,53339.24565240001 2025-06-12,14:03:44.000,163,11004487,12765,0,1749737023,12911.86962959999,68.86499483999796,53339.2107168 2025-06-12,14:03:45.000,163,11004442,12805,0,1749737024,12911.58670457999,68.73106137000286,53339.19674256001 2025-06-12,14:03:46.000,163,11004463,12965,0,1749737025,12911.431769449999,68.56893138000305,53339.23167816 2025-06-12,14:03:47.000,163,11004516,13045,0,1749737026,12911.229680149998,68.50548921000154,53339.2107168 2025-06-12,14:03:48.000,163,11004480,12965,0,1749737027,12911.054536089992,68.45614529999875,53339.252639520004 2025-06-12,14:03:49.000,163,11004444,12925,0,1749737028,12910.886128339997,68.42794878000132,53339.203729680004 2025-06-12,14:03:50.000,163,11004464,13045,0,1749737029,12910.838974170001,68.39270313000452,53339.23866528 2025-06-12,14:03:51.000,163,11004495,12725,0,1749737030,12910.69077534999,68.30811356999766,53339.2107168 2025-06-12,14:03:52.000,163,11004493,13005,0,1749737031,12910.56952176999,68.15303271000448,53339.26661376001 2025-06-12,14:03:53.000,163,11004479,13005,0,1749737032,12910.461740809995,68.08254141000361,53339.23167816 2025-06-12,14:03:54.000,163,11004506,12925,0,1749737033,12910.32701460999,68.04729575999954,53339.2107168 2025-06-12,14:03:55.000,163,11004461,12645,0,1749737034,12910.219233649994,68.01205011000275,53339.154819840005 2025-06-12,14:03:56.000,163,11004450,13205,0,1749737035,12910.118188999993,68.0190992400021,53339.16180696 2025-06-12,14:03:57.000,163,11004478,13125,0,1749737036,12910.044089589988,68.09663967000233,53339.16180696 2025-06-12,14:03:58.000,163,11004491,12805,0,1749737037,12909.909363389997,68.21647487999871,53339.17578120001 2025-06-12,14:03:59.000,163,11004478,13045,0,1749737038,12909.720746710002,68.27991705000022,53339.12687136001 2025-06-12,14:04:00.000,163,11004517,13125,0,1749737039,12909.633174679991,68.28696617999958,53339.154819840005 2025-06-12,14:04:01.000,163,11004559,12925,0,1749737040,12909.552338959991,68.34335922000173,53339.13385848 2025-06-12,14:04:02.000,163,11004466,12925,0,1749737041,12909.43782169,68.36450660999981,53339.105910000006 2025-06-12,14:04:03.000,163,11004470,12885,0,1749737042,12909.35024965999,68.4138505200026,53339.057000160006 2025-06-12,14:04:04.000,163,11004477,12805,0,1749737043,12909.26941393999,68.42089965000196,53339.084948640004 2025-06-12,14:04:05.000,163,11004483,12845,0,1749737044,12909.13468774,68.3151627000043,53339.06398728 2025-06-12,14:04:06.000,163,11004454,13125,0,1749737045,12908.973016299999,68.27991705000022,53339.02206456 2025-06-12,14:04:07.000,163,11004515,12965,0,1749737046,12908.892180579998,68.19532749000064,53338.97315472 2025-06-12,14:04:08.000,163,11004469,12885,0,1749737047,12908.838290099993,68.11778706000041,53338.97315472 2025-06-12,14:04:09.000,163,11004455,12605,0,1749737048,12908.811344859998,68.17418010000256,53338.92424488 2025-06-12,14:04:10.000,163,11004493,12765,0,1749737049,12908.649673419997,68.14598357999785,53338.8962964 2025-06-12,14:04:11.000,163,11004486,12725,0,1749737050,12908.528419839997,68.10368880000169,53338.88232216001 2025-06-12,14:04:12.000,163,11004464,13045,0,1749737051,12908.413902569991,68.0190992400021,53338.85437368 2025-06-12,14:04:13.000,163,11004493,12885,0,1749737052,12908.366748399996,67.96975532999932,53338.8962964 2025-06-12,14:04:14.000,163,11004507,12685,0,1749737053,12908.27917637,67.93450968000252,53338.85437368 2025-06-12,14:04:15.000,163,11004479,12965,0,1749737054,12908.27917637,67.9556570700006,53338.8264252 2025-06-12,14:04:16.000,163,11004488,12725,0,1749737055,12908.285912679996,67.86401838000165,53338.868347920004 2025-06-12,14:04:17.000,163,11004481,12805,0,1749737056,12908.393693639991,67.79352708000079,53338.868347920004 2025-06-12,14:04:18.000,163,11004483,12725,0,1749737057,12908.346539469996,67.87106751000101,53338.756554 2025-06-12,14:04:19.000,163,11004517,12685,0,1749737058,12908.31959423,67.79352708000079,53338.868347920004 2025-06-12,14:04:20.000,163,11004470,13125,0,1749737059,12908.27917637,67.7089375200012,53338.8264252 2025-06-12,14:04:21.000,163,11004520,12925,0,1749737060,12908.31959423,67.7089375200012,53338.79148960001 2025-06-12,14:04:22.000,163,11004487,12965,0,1749737061,12908.366748399996,67.69483926000248,53338.77751536 2025-06-12,14:04:23.000,163,11004495,12485,0,1749737062,12908.386957329996,67.73008490999928,53338.79847672 2025-06-12,14:04:24.000,163,11004511,13125,0,1749737063,12908.427375189996,67.77237969000271,53338.84039944001 2025-06-12,14:04:25.000,163,11004470,12805,0,1749737064,12908.494738289992,67.8569692500023,53338.81245096001 2025-06-12,14:04:26.000,163,11004493,12805,0,1749737065,12908.582310320002,68.00500098000339,53338.85437368 2025-06-12,14:04:27.000,163,11004496,12725,0,1749737066,12908.622728180002,68.13893444999849,53338.81245096001 2025-06-12,14:04:28.000,163,11004473,12965,0,1749737067,12908.562101390002,68.21647487999871,53338.84039944001 2025-06-12,14:04:29.000,163,11004504,12725,0,1749737068,12908.568837699997,68.23762227000407,53338.819438080005 2025-06-12,14:04:30.000,163,11004518,12805,0,1749737069,12908.494738289992,68.24467140000343,53338.8264252 2025-06-12,14:04:31.000,163,11004479,12845,0,1749737070,12908.420638880001,68.20237662,53338.77751536 2025-06-12,14:04:32.000,163,11004506,13205,0,1749737071,12908.454320429992,68.20237662,53338.81245096001 2025-06-12,14:04:33.000,163,11004490,13285,0,1749737072,12908.346539469996,68.22352400999807,53338.84039944001 2025-06-12,14:04:34.000,163,11004495,12845,0,1749737073,12908.333066849991,68.14598357999785,53338.84738656 2025-06-12,14:04:35.000,163,11004497,12845,0,1749737074,12908.333066849991,68.02614837000147,53338.86136080001 2025-06-12,14:04:36.000,163,11004499,12805,0,1749737075,12908.225285889996,67.9556570700006,53338.84039944001 2025-06-12,14:04:37.000,163,11004528,13045,0,1749737076,12908.097296,67.86401838000165,53338.79847672 2025-06-12,14:04:38.000,163,11004494,12765,0,1749737077,12908.063614449995,67.75123230000463,53338.84039944001 2025-06-12,14:04:39.000,163,11004483,12885,0,1749737078,12908.13771386,67.62434796000161,53338.819438080005 2025-06-12,14:04:40.000,163,11004464,12845,0,1749737079,12908.21181326999,67.48336535999988,53338.94520624 2025-06-12,14:04:41.000,163,11004417,12925,0,1749737080,12908.285912679996,67.35648102000414,53338.95918048001 2025-06-12,14:04:42.000,163,11004474,13005,0,1749737081,12908.353275779991,67.32123537000007,53338.95918048001 2025-06-12,14:04:43.000,163,11004496,12605,0,1749737082,12908.434111499992,67.34238275999815,53339.00809032001 2025-06-12,14:04:44.000,163,11004493,13205,0,1749737083,12908.474529359992,67.41287405999901,53339.02206456 2025-06-12,14:04:45.000,163,11004501,12925,0,1749737084,12908.568837699997,67.53270927000267,53339.057000160006 2025-06-12,14:04:46.000,163,11004506,13125,0,1749737085,12908.629464489997,67.5609057900001,53339.084948640004 2025-06-12,14:04:47.000,163,11004493,12925,0,1749737086,12908.696827589993,67.71598665000056,53339.1408456 2025-06-12,14:04:48.000,163,11004489,12845,0,1749737087,12908.690091279997,67.8076253399995,53339.18276832 2025-06-12,14:04:49.000,163,11004475,12765,0,1749737088,12908.602519250002,67.8569692500023,53339.19674256001 2025-06-12,14:04:50.000,163,11004472,13005,0,1749737089,12908.615991869992,67.8076253399995,53339.252639520004 2025-06-12,14:04:51.000,163,11004416,12885,0,1749737090,12908.622728180002,67.72303577999992,53339.322510720005 2025-06-12,14:04:52.000,163,11004498,12605,0,1749737091,12908.555365079992,67.66664273999777,53339.34347208001 2025-06-12,14:04:53.000,163,11004466,12925,0,1749737092,12908.514947219992,67.65959360999841,53339.42731752 2025-06-12,14:04:54.000,163,11004472,12925,0,1749737093,12908.427375189996,67.6736918700044,53339.420330400004 2025-06-12,14:04:55.000,163,11004452,12925,0,1749737094,12908.360012090001,67.69483926000248,53339.46924024 2025-06-12,14:04:56.000,163,11004445,12925,0,1749737095,12908.2993853,67.744183169998,53339.53212432001 2025-06-12,14:04:57.000,163,11004537,13005,0,1749737096,12908.19160433999,67.73713403999864,53339.56705992 2025-06-12,14:04:58.000,163,11004458,12925,0,1749737097,12908.13097754999,67.65959360999841,53339.65090536001 2025-06-12,14:04:59.000,163,11004483,12605,0,1749737098,12908.15118647999,67.58910231000482,53339.67186672 2025-06-12,14:05:00.000,163,11004499,13085,0,1749737099,12908.19834065,67.59615144000418,53339.69282808 2025-06-12,14:05:01.000,163,11004499,12845,0,1749737100,12908.21181326999,67.51861101000395,53339.81859624001 2025-06-12,14:05:02.000,163,11004454,12925,0,1749737101,12908.19160433999,67.42697231999773,53339.85353184 2025-06-12,14:05:03.000,163,11004430,12965,0,1749737102,12908.144450169995,67.38467754000158,53339.88148032 2025-06-12,14:05:04.000,163,11004458,12725,0,1749737103,12908.11750493,67.33533362999879,53339.88846744001 2025-06-12,14:05:05.000,163,11004494,12765,0,1749737104,12908.104032309995,67.34238275999815,53339.993274240005 2025-06-12,14:05:06.000,163,11004471,13045,0,1749737105,12908.02993289999,67.31418624000071,53339.9793 2025-06-12,14:05:07.000,163,11004471,12725,0,1749737106,12908.01646028,67.34943189000478,53340.07013256 2025-06-12,14:05:08.000,163,11004395,13005,0,1749737107,12907.8952067,67.39172667000093,53340.12602952 2025-06-12,14:05:09.000,163,11004464,13005,0,1749737108,12907.773953119999,67.37762841000222,53340.112055280006 2025-06-12,14:05:10.000,163,11004420,12805,0,1749737109,12907.713326329998,67.37057928000286,53340.13301664001 2025-06-12,14:05:11.000,163,11004459,12925,0,1749737110,12907.605545369988,67.32828449999943,53340.21686208 2025-06-12,14:05:12.000,163,11004498,12805,0,1749737111,12907.578600129993,67.24369493999984,53340.24481056 2025-06-12,14:05:13.000,163,11004472,13005,0,1749737112,12907.598809059993,67.18730189999769,53340.32166888001 2025-06-12,14:05:14.000,163,11004436,12725,0,1749737113,12907.585336439988,67.14500712000154,53340.31468176 2025-06-12,14:05:15.000,163,11004436,12845,0,1749737114,12907.524709650002,67.12385973000346,53340.41250144 2025-06-12,14:05:16.000,163,11004496,12645,0,1749737115,12907.464082860002,67.20844929000305,53340.40551432 2025-06-12,14:05:17.000,163,11004464,12765,0,1749737116,12907.383247140002,67.32123537000007,53340.426475680004 2025-06-12,14:05:18.000,163,11004495,12685,0,1749737117,12907.329356659997,67.39172667000093,53340.377565840005 2025-06-12,14:05:19.000,163,11004454,12765,0,1749737118,12907.309147729997,67.38467754000158,53340.40551432 2025-06-12,14:05:20.000,163,11004423,13045,0,1749737119,12907.181157840001,67.37057928000286,53340.48237264 2025-06-12,14:05:21.000,163,11004450,13005,0,1749737120,12907.046431639996,67.34238275999815,53340.52429536 2025-06-12,14:05:22.000,163,11004520,13165,0,1749737121,12907.026222709996,67.30008798000199,53340.55224384 2025-06-12,14:05:23.000,163,11004405,12845,0,1749737122,12906.965595919995,67.32123537000007,53340.5732052 2025-06-12,14:05:24.000,163,11004483,12605,0,1749737123,12906.99927747,67.29303885000263,53340.51032112 2025-06-12,14:05:25.000,163,11004474,12965,0,1749737124,12906.89149650999,67.33533362999879,53340.53826960001 2025-06-12,14:05:26.000,163,11004487,12605,0,1749737125,12906.70961613999,67.37057928000286,53340.48935976001 2025-06-12,14:05:27.000,163,11004492,13005,0,1749737126,12906.554681009999,67.41992318999837,53340.496346880005 2025-06-12,14:05:28.000,163,11004483,13045,0,1749737127,12906.500790529994,67.47631623000052,53340.51730824001 2025-06-12,14:05:29.000,163,11004434,12765,0,1749737128,12906.406482189988,67.6102497000029,53340.447437040006 2025-06-12,14:05:30.000,163,11004498,13125,0,1749737129,12906.312173849998,67.68074100000376,53340.48237264 2025-06-12,14:05:31.000,163,11004480,12805,0,1749737130,12906.318910159993,67.68074100000376,53340.48935976001 2025-06-12,14:05:32.000,163,11004452,12685,0,1749737131,12906.197656579992,67.69483926000248,53340.41250144 2025-06-12,14:05:33.000,163,11004469,13005,0,1749737132,12906.130293479997,67.75123230000463,53340.41948856001 2025-06-12,14:05:34.000,163,11004464,12605,0,1749737133,12905.921467870001,67.75828143000399,53340.3635916 2025-06-12,14:05:35.000,163,11004449,12965,0,1749737134,12905.82042322,67.68779013000312,53340.328656000005 2025-06-12,14:05:36.000,163,11004517,12965,0,1749737135,12905.69916964,67.60320057000354,53340.31468176 2025-06-12,14:05:37.000,163,11004469,12805,0,1749737136,12905.55770713,67.54680753000139,53340.279746160006 2025-06-12,14:05:38.000,163,11004475,12725,0,1749737137,12905.382563069994,67.6102497000029,53340.20288784001 2025-06-12,14:05:39.000,163,11004453,12845,0,1749737138,12905.160264839993,67.71598665000056,53340.14699088 2025-06-12,14:05:40.000,163,11004476,12805,0,1749737139,12904.917757679992,67.744183169998,53340.05615832001 2025-06-12,14:05:41.000,163,11004471,12885,0,1749737140,12904.749349929996,67.73713403999864,53340.0491712 2025-06-12,14:05:42.000,163,11004459,12725,0,1749737141,12904.675250519991,67.75828143000399,53339.97231288 2025-06-12,14:05:43.000,163,11004431,12845,0,1749737142,12904.51357907999,67.8076253399995,53339.93039016 2025-06-12,14:05:44.000,163,11004448,13085,0,1749737143,12904.39232549999,67.81467446999886,53339.81859624001 2025-06-12,14:05:45.000,163,11004487,12965,0,1749737144,12904.37211656999,67.72303577999992,53339.76968640001 2025-06-12,14:05:46.000,163,11004458,13205,0,1749737145,12904.37211656999,67.75828143000399,53339.706802320004 2025-06-12,14:05:47.000,163,11004447,12685,0,1749737146,12904.37211656999,67.79352708000079,53339.67186672 2025-06-12,14:05:48.000,163,11004524,12805,0,1749737147,12904.35864395,67.81467446999886,53339.56705992 2025-06-12,14:05:49.000,163,11004475,12925,0,1749737148,12904.41927074,67.8569692500023,53339.539111440004 2025-06-12,14:05:50.000,163,11004486,12885,0,1749737149,12904.486633839995,67.89221489999909,53339.53212432001 2025-06-12,14:05:51.000,163,11004472,12925,0,1749737150,12904.52031539,67.87811664000037,53339.42731752 2025-06-12,14:05:52.000,163,11004446,12965,0,1749737151,12904.527051699995,67.82172359999822,53339.41334328001 2025-06-12,14:05:53.000,163,11004469,12845,0,1749737152,12904.52031539,67.92746055000316,53339.43430464001 2025-06-12,14:05:54.000,163,11004483,12925,0,1749737153,12904.41253442999,68.01205011000275,53339.3504592 2025-06-12,14:05:55.000,163,11004518,13045,0,1749737154,12904.37885288,68.11073793000105,53339.3504592 2025-06-12,14:05:56.000,163,11004499,13005,0,1749737155,12904.33843502,68.18122923000192,53339.29456224001 2025-06-12,14:05:57.000,163,11004515,12845,0,1749737156,12904.33843502,68.25172053000279,53339.273600880006 2025-06-12,14:05:58.000,163,11004481,12885,0,1749737157,12904.264335609994,68.35040835000109,53339.16879408 2025-06-12,14:05:59.000,163,11004463,12965,0,1749737158,12904.324962399995,68.46319442999811,53339.16879408 2025-06-12,14:06:00.000,163,11004483,13205,0,1749737159,12904.31822609,68.57598051000241,53339.12687136001 2025-06-12,14:06:01.000,163,11004457,12965,0,1749737160,12904.304753469994,68.73811050000222,53339.07796152001 2025-06-12,14:06:02.000,163,11004472,12925,0,1749737161,12904.237390369999,68.84384744999988,53339.04302592 2025-06-12,14:06:03.000,163,11004491,12885,0,1749737162,12904.21044512999,68.88614223000332,53339.01507744 2025-06-12,14:06:04.000,163,11004412,12925,0,1749737163,12904.21044512999,68.96368266000354,53338.987128960005 2025-06-12,14:06:05.000,163,11004497,12805,0,1749737164,12904.244126679994,69.04827222000313,53338.9661676 2025-06-12,14:06:06.000,163,11004486,12965,0,1749737165,12904.37211656999,69.28794264000317,53338.91027064001 2025-06-12,14:06:07.000,163,11004516,12965,0,1749737166,12904.52031539,69.47122002000106,53338.868347920004 2025-06-12,14:06:08.000,163,11004458,13165,0,1749737167,12904.648305279996,69.60515349000343,53338.90328352 2025-06-12,14:06:09.000,163,11004461,12925,0,1749737168,12904.668514209996,69.78843087000132,53338.8962964 2025-06-12,14:06:10.000,163,11004459,12845,0,1749737169,12904.607887419996,69.85892217000219,53338.889309280006 2025-06-12,14:06:11.000,163,11004470,13125,0,1749737170,12904.61462372999,69.93646260000241,53338.8962964 2025-06-12,14:06:12.000,163,11004521,13125,0,1749737171,12904.735877309991,70.12678910999966,53338.868347920004 2025-06-12,14:06:13.000,163,11004449,12925,0,1749737172,12904.803240410001,70.21137866999925,53338.868347920004 2025-06-12,14:06:14.000,163,11004469,12805,0,1749737173,12904.863867200002,70.28186997000012,53338.88232216001 2025-06-12,14:06:15.000,163,11004423,12765,0,1749737174,12904.904285060002,70.3312138800029,53338.938219120006 2025-06-12,14:06:16.000,163,11004485,12725,0,1749737175,12905.072692809998,70.35236127000098,53338.917257760004 2025-06-12,14:06:17.000,163,11004459,13045,0,1749737176,12905.160264839993,70.47219648000464,53339.00809032001 2025-06-12,14:06:18.000,163,11004462,12845,0,1749737177,12905.187210079988,70.63432647000445,53339.036038800004 2025-06-12,14:06:19.000,163,11004430,13125,0,1749737178,12905.382563069994,70.66252299000189,53339.07796152001 2025-06-12,14:06:20.000,163,11004498,12885,0,1749737179,12905.51728927,70.66252299000189,53339.07796152001 2025-06-12,14:06:21.000,163,11004448,13045,0,1749737180,12905.71937857,70.75416168000083,53339.203729680004 2025-06-12,14:06:22.000,163,11004469,12925,0,1749737181,12905.847368459996,70.86694775999786,53339.252639520004 2025-06-12,14:06:23.000,163,11004465,12725,0,1749737182,12906.029248829997,70.97973384000215,53339.28757512 2025-06-12,14:06:24.000,163,11004459,12885,0,1749737183,12906.150502409997,71.11366731000453,53339.3504592 2025-06-12,14:06:25.000,163,11004466,12845,0,1749737184,12906.305437540002,71.28989556000306,53339.48321448001 2025-06-12,14:06:26.000,163,11004502,13125,0,1749737185,12906.500790529994,71.42382902999816,53339.55308568001 2025-06-12,14:06:27.000,163,11004478,12725,0,1749737186,12906.743297689995,71.46612381000159,53339.62295688 2025-06-12,14:06:28.000,163,11004439,12965,0,1749737187,12907.026222709996,71.5295659800031,53339.76269928 2025-06-12,14:06:29.000,163,11004505,13125,0,1749737188,12907.187894149996,71.64235206000012,53339.755712160004 2025-06-12,14:06:30.000,163,11004450,12965,0,1749737189,12907.477555479993,71.86087509000208,53339.874493200005 2025-06-12,14:06:31.000,163,11004480,12845,0,1749737190,12907.672908469998,72.19923333000042,53339.9793 2025-06-12,14:06:32.000,163,11004463,13005,0,1749737191,12907.780689429994,72.52349331000005,53340.063145440006 2025-06-12,14:06:33.000,163,11004478,13005,0,1749737192,12907.901943009994,72.72791808000329,53340.19590072 2025-06-12,14:06:34.000,163,11004467,12925,0,1749737193,12907.95583349,72.86890067999775,53340.23782344 2025-06-12,14:06:35.000,163,11004463,13285,0,1749737194,12908.00972396999,72.87594981000439,53340.34961736001 2025-06-12,14:06:36.000,163,11004461,12845,0,1749737195,12908.05014182999,72.9252937199999,53340.44044992001 2025-06-12,14:06:37.000,163,11004494,12965,0,1749737196,12908.07708707,72.91119546000118,53340.51730824001 2025-06-12,14:06:38.000,163,11004487,12605,0,1749737197,12908.11750493,72.84070416000031,53340.60814080001 2025-06-12,14:06:39.000,163,11004454,12765,0,1749737198,12908.205076959995,72.8266059000016,53340.65006352 2025-06-12,14:06:40.000,163,11004474,12685,0,1749737199,12908.205076959995,72.77021285999945,53340.80378016001 2025-06-12,14:06:41.000,163,11004429,12765,0,1749737200,12908.164659099995,72.62923025999771,53340.880638480005 2025-06-12,14:06:42.000,163,11004468,13005,0,1749737201,12908.05014182999,72.41070723000303,53340.92256120001 2025-06-12,14:06:43.000,163,11004476,12925,0,1749737202,12908.00972396999,72.27677376000065,53340.97845816 2025-06-12,14:06:44.000,163,11004482,12725,0,1749737203,12908.05014182999,72.24152811000386,53341.118200560006 2025-06-12,14:06:45.000,163,11004461,13045,0,1749737204,12908.11750493,72.14284028999828,53341.22300736 2025-06-12,14:06:46.000,163,11004493,12685,0,1749737205,12908.13771386,72.00890682000318,53341.334801280005 2025-06-12,14:06:47.000,163,11004426,13125,0,1749737206,12908.19834065,71.78333466000186,53341.29986568 2025-06-12,14:06:48.000,163,11004468,13045,0,1749737207,12908.333066849991,71.59300815000461,53341.40467248001 2025-06-12,14:06:49.000,163,11004440,12845,0,1749737208,12908.427375189996,71.42382902999816,53341.43960808 2025-06-12,14:06:50.000,163,11004482,12845,0,1749737209,12908.488001979997,71.27579730000434,53341.54441488001 2025-06-12,14:06:51.000,163,11004466,13045,0,1749737210,12908.461056740001,71.15596209000068,53341.62826032 2025-06-12,14:06:52.000,163,11004440,13245,0,1749737211,12908.447584119996,71.0713725300011,53341.67717016 2025-06-12,14:06:53.000,163,11004465,12765,0,1749737212,12908.481265670001,70.93743905999872,53341.81691256 2025-06-12,14:06:54.000,163,11004450,12805,0,1749737213,12908.501474600002,70.7894073300049,53341.8658224 2025-06-12,14:06:55.000,163,11004463,13005,0,1749737214,12908.615991869992,70.71186690000468,53341.956654960006 2025-06-12,14:06:56.000,163,11004438,12845,0,1749737215,12908.703563900002,70.59908082000038,53341.99159056 2025-06-12,14:06:57.000,163,11004488,12805,0,1749737216,12908.791135929998,70.52154039000015,53342.04748752001 2025-06-12,14:06:58.000,163,11004439,12965,0,1749737217,12908.925862129989,70.42990170000121,53342.1802428 2025-06-12,14:06:59.000,163,11004425,12765,0,1749737218,12909.121215119994,70.41580344000249,53342.19421704001 2025-06-12,14:07:00.000,163,11004449,12885,0,1749737219,12909.23573239,70.38760691999778,53342.250114 2025-06-12,14:07:01.000,163,11004492,12965,0,1749737220,12909.30983179999,70.32416475000355,53342.29902384 2025-06-12,14:07:02.000,163,11004467,13085,0,1749737221,12909.444557999996,70.2677717100014,53342.41780488 2025-06-12,14:07:03.000,163,11004464,12925,0,1749737222,12909.484975859996,70.23957519000396,53342.47370184 2025-06-12,14:07:04.000,163,11004445,12805,0,1749737223,12909.525393719996,70.1690838900031,53342.5645344 2025-06-12,14:07:05.000,163,11004453,13005,0,1749737224,12909.444557999996,70.14088736999838,53342.59248288 2025-06-12,14:07:06.000,163,11004445,12885,0,1749737225,12909.39066751999,70.09859259000223,53342.6344056 2025-06-12,14:07:07.000,163,11004433,12725,0,1749737226,12909.39066751999,69.99285564000456,53342.69030256 2025-06-12,14:07:08.000,163,11004458,12765,0,1749737227,12909.383931209995,69.88711868999962,53342.73921240001 2025-06-12,14:07:09.000,163,11004466,12765,0,1749737228,12909.424349069996,69.92941347000306,53342.844019200005 2025-06-12,14:07:10.000,163,11004500,13005,0,1749737229,12909.363722279995,69.94351173000177,53342.91389040001 2025-06-12,14:07:11.000,163,11004449,12605,0,1749737230,12909.27615025,69.84482391000347,53342.90690328001 2025-06-12,14:07:12.000,163,11004493,13085,0,1749737231,12909.1751056,69.7743326100026,53342.97677448 2025-06-12,14:07:13.000,163,11004451,12805,0,1749737232,12909.074060949999,69.6756447900043,53342.98376160001 2025-06-12,14:07:14.000,163,11004463,12805,0,1749737233,12909.040379399994,69.61220262000279,53343.03267144001 2025-06-12,14:07:15.000,163,11004434,12965,0,1749737234,12909.040379399994,69.64039914000023,53343.05363280001 2025-06-12,14:07:16.000,163,11004474,12885,0,1749737235,12908.946071059989,69.61220262000279,53343.04664568 2025-06-12,14:07:17.000,163,11004451,13085,0,1749737236,12908.818081169993,69.56990783999936,53343.08158128001 2025-06-12,14:07:18.000,163,11004489,12685,0,1749737237,12908.696827589993,69.35138481000467,53343.17241384001 2025-06-12,14:07:19.000,163,11004466,12605,0,1749737238,12908.582310320002,69.2808935100038,53343.12350400001 2025-06-12,14:07:20.000,163,11004496,12805,0,1749737239,12908.33980316,69.2808935100038,53343.14446536 2025-06-12,14:07:21.000,163,11004471,13285,0,1749737240,12908.17139540999,69.25974611999845,53343.11651688 2025-06-12,14:07:22.000,163,11004487,13045,0,1749737241,12907.98951503999,69.25974611999845,53343.12350400001 2025-06-12,14:07:23.000,163,11004485,12885,0,1749737242,12907.767216809989,69.20335308000358,53343.08158128001 2025-06-12,14:07:24.000,163,11004470,13125,0,1749737243,12907.659435849993,69.16810742999951,53343.06760704 2025-06-12,14:07:25.000,163,11004476,12605,0,1749737244,12907.645963229988,69.13286178000271,53343.07459416001 2025-06-12,14:07:26.000,163,11004480,12965,0,1749737245,12907.666172159988,69.11171439000464,53343.07459416001 2025-06-12,14:07:27.000,163,11004445,13085,0,1749737246,12907.672908469998,69.06237048000185,53343.07459416001 2025-06-12,14:07:28.000,163,11004438,12925,0,1749737247,12907.625754299988,69.02007569999842,53343.05363280001 2025-06-12,14:07:29.000,163,11004486,13165,0,1749737248,12907.517973339993,69.01302656999906,53342.97677448 2025-06-12,14:07:30.000,163,11004454,13085,0,1749737249,12907.349565589997,68.94958440000482,53342.91389040001 2025-06-12,14:07:31.000,163,11004458,13085,0,1749737250,12907.214839389992,68.94958440000482,53342.92087752 2025-06-12,14:07:32.000,163,11004477,12765,0,1749737251,12907.03969533,69.09056699999928,53342.941838880004 2025-06-12,14:07:33.000,163,11004452,12965,0,1749737252,12906.87802389,69.09761612999864,53342.83703208001 2025-06-12,14:07:34.000,163,11004474,12965,0,1749737253,12906.64898934999,69.11171439000464,53342.85100632 2025-06-12,14:07:35.000,163,11004456,12805,0,1749737254,12906.460372669993,69.14696004000143,53342.75318664 2025-06-12,14:07:36.000,163,11004459,12845,0,1749737255,12906.271755989997,69.18220568999823,53342.76017376 2025-06-12,14:07:37.000,163,11004465,12685,0,1749737256,12906.096611929992,69.17515655999887,53342.73921240001 2025-06-12,14:07:38.000,163,11004487,12965,0,1749737257,12905.914731559991,69.13991091000207,53342.64837984001 2025-06-12,14:07:39.000,163,11004431,13045,0,1749737258,12905.69916964,69.15400917000079,53342.57850864001 2025-06-12,14:07:40.000,163,11004475,12845,0,1749737259,12905.53076188999,69.0694196100012,53342.44575336 2025-06-12,14:07:41.000,163,11004489,12725,0,1749737260,12905.38929937999,68.96368266000354,53342.44575336 2025-06-12,14:07:42.000,163,11004505,13205,0,1749737261,12905.274782109998,68.94958440000482,53342.34793368 2025-06-12,14:07:43.000,163,11004448,12965,0,1749737262,12905.187210079988,68.8720439700046,53342.30601096 2025-06-12,14:07:44.000,163,11004519,12765,0,1749737263,12905.133319599998,68.9072896200014,53342.21517840001 2025-06-12,14:07:45.000,163,11004494,12845,0,1749737264,12905.072692809998,68.8579457099986,53342.14530720001 2025-06-12,14:07:46.000,163,11004487,12845,0,1749737265,12905.086165430002,68.79450354000437,53342.13133296 2025-06-12,14:07:47.000,163,11004471,12845,0,1749737266,12905.092901739998,68.75220876000094,53341.98460344 2025-06-12,14:07:48.000,163,11004459,12805,0,1749737267,12905.039011259993,68.7240122400035,53341.92171936 2025-06-12,14:07:49.000,163,11004485,13125,0,1749737268,12905.012066019997,68.75220876000094,53341.886783760005 2025-06-12,14:07:50.000,163,11004476,12845,0,1749737269,12904.964911850002,68.7592578900003,53341.77498984 2025-06-12,14:07:51.000,163,11004462,12965,0,1749737270,12904.836921959992,68.82974919000117,53341.72608 2025-06-12,14:07:52.000,163,11004518,13005,0,1749737271,12904.836921959992,68.86499483999796,53341.719092880005 2025-06-12,14:07:53.000,163,11004465,12965,0,1749737272,12904.911021369997,68.89319136000267,53341.6562088 2025-06-12,14:07:54.000,163,11004471,13005,0,1749737273,12904.917757679992,68.9707317900029,53341.551402000005 2025-06-12,14:07:55.000,163,11004442,12805,0,1749737274,12904.890812439997,68.98483005000162,53341.57236336001 2025-06-12,14:07:56.000,163,11004457,13125,0,1749737275,12904.857130889992,68.99187918000098,53341.5164664 2025-06-12,14:07:57.000,163,11004461,12605,0,1749737276,12904.870603509997,69.0059774399997,53341.502492160005 2025-06-12,14:07:58.000,163,11004445,12965,0,1749737277,12905.012066019997,68.92138788000011,53341.46755656 2025-06-12,14:07:59.000,163,11004463,12845,0,1749737278,12905.167001149988,68.90024049000203,53341.383711120005 2025-06-12,14:08:00.000,163,11004480,12765,0,1749737279,12905.220891629993,68.85089657999924,53341.4116596 2025-06-12,14:08:01.000,163,11004469,12885,0,1749737280,12905.254573179998,68.9072896200014,53341.39069824 2025-06-12,14:08:02.000,163,11004421,12925,0,1749737281,12905.294991039998,68.98483005000162,53341.31383992 2025-06-12,14:08:03.000,163,11004455,12765,0,1749737282,12905.281518419994,69.09056699999928,53341.32082704 2025-06-12,14:08:04.000,163,11004453,12645,0,1749737283,12905.301727349994,69.104665259998,53341.31383992 2025-06-12,14:08:05.000,163,11004434,12845,0,1749737284,12905.348881519989,69.09761612999864,53341.31383992 2025-06-12,14:08:06.000,163,11004451,12725,0,1749737285,12905.47013509999,69.06237048000185,53341.29287856 2025-06-12,14:08:07.000,163,11004448,13005,0,1749737286,12905.544234509995,68.95663353000418,53341.29986568 2025-06-12,14:08:08.000,163,11004468,13005,0,1749737287,12905.665488089995,68.84384744999988,53341.29287856 2025-06-12,14:08:09.000,163,11004464,12965,0,1749737288,12905.81368690999,68.68876658999943,53341.285891440006 2025-06-12,14:08:10.000,163,11004435,13085,0,1749737289,12905.948413109996,68.60417702999985,53341.29986568 2025-06-12,14:08:11.000,163,11004460,12765,0,1749737290,12906.143766100002,68.5477839899977,53341.285891440006 2025-06-12,14:08:12.000,163,11004432,12885,0,1749737291,12906.379536949993,68.5125383400009,53341.32082704 2025-06-12,14:08:13.000,163,11004466,12925,0,1749737292,12906.534472079999,68.49139095000282,53341.32781416001 2025-06-12,14:08:14.000,163,11004458,13005,0,1749737293,12906.68940720999,68.50548921000154,53341.383711120005 2025-06-12,14:08:15.000,163,11004420,12925,0,1749737294,12906.803924479995,68.56188225000369,53341.37672400001 2025-06-12,14:08:16.000,163,11004455,12885,0,1749737295,12906.89149650999,68.61827528999856,53341.37672400001 2025-06-12,14:08:17.000,163,11004462,12765,0,1749737296,12906.99927747,68.65352094000264,53341.43960808 2025-06-12,14:08:18.000,163,11004448,12765,0,1749737297,12907.127267359996,68.58302964000177,53341.46056944 2025-06-12,14:08:19.000,163,11004449,12885,0,1749737298,12907.208103079996,68.57598051000241,53341.453582320006 2025-06-12,14:08:20.000,163,11004445,12725,0,1749737299,12907.187894149996,68.660570070002,53341.47454368001 2025-06-12,14:08:21.000,163,11004470,13045,0,1749737300,12907.140739980001,68.70286484999815,53341.57935048 2025-06-12,14:08:22.000,163,11004435,12845,0,1749737301,12907.026222709996,68.7592578900003,53341.4815308 2025-06-12,14:08:23.000,163,11004477,13045,0,1749737302,12906.93191436999,68.71696311000414,53341.52345352001 2025-06-12,14:08:24.000,163,11004484,13085,0,1749737303,12906.844342339995,68.64647181000328,53341.53742776 2025-06-12,14:08:25.000,163,11004442,13165,0,1749737304,12906.72982506999,68.49844008000218,53341.56537624001 2025-06-12,14:08:26.000,163,11004473,12725,0,1749737305,12906.581626249994,68.34335922000173,53341.53742776 2025-06-12,14:08:27.000,163,11004437,12925,0,1749737306,12906.500790529994,68.1671309700032,53341.57935048 2025-06-12,14:08:28.000,163,11004470,13005,0,1749737307,12906.345855400003,68.06139401999826,53341.57236336001 2025-06-12,14:08:29.000,163,11004456,12965,0,1749737308,12906.251547059997,68.03319750000082,53341.53742776 2025-06-12,14:08:30.000,163,11004478,13005,0,1749737309,12906.211129199997,68.03319750000082,53341.53044064 2025-06-12,14:08:31.000,163,11004432,13005,0,1749737310,12906.123557170002,68.03319750000082,53341.49550504001 2025-06-12,14:08:32.000,163,11004476,12925,0,1749737311,12905.968622039996,68.0543448899989,53341.502492160005 2025-06-12,14:08:33.000,163,11004446,12765,0,1749737312,12905.7395875,68.00500098000339,53341.49550504001 2025-06-12,14:08:34.000,163,11004448,12965,0,1749737313,12905.5374982,68.08959054000297,53341.44659520001 2025-06-12,14:08:35.000,163,11004461,13005,0,1749737314,12905.294991039998,68.11073793000105,53341.37672400001 2025-06-12,14:08:36.000,163,11004427,13205,0,1749737315,12905.086165430002,68.04729575999954,53341.383711120005 2025-06-12,14:08:37.000,163,11004488,12885,0,1749737316,12904.877339819992,67.96975532999932,53341.36973688 2025-06-12,14:08:38.000,163,11004431,12965,0,1749737317,12904.668514209996,67.79352708000079,53341.36274976 2025-06-12,14:08:39.000,163,11004452,12805,0,1749737318,12904.446215979995,67.77237969000271,53341.2719172 2025-06-12,14:08:40.000,163,11004433,12725,0,1749737319,12904.27780823,67.82877273000486,53341.29287856 2025-06-12,14:08:41.000,163,11004482,12805,0,1749737320,12904.095927859998,67.94860794000124,53341.22999448001 2025-06-12,14:08:42.000,163,11004463,13125,0,1749737321,12903.927520110003,67.97680445999868,53341.16012328001 2025-06-12,14:08:43.000,163,11004448,12765,0,1749737322,12903.725430810002,67.9556570700006,53341.1321748 2025-06-12,14:08:44.000,163,11004497,13005,0,1749737323,12903.550286749996,67.94860794000124,53341.10422632 2025-06-12,14:08:45.000,163,11004431,13005,0,1749737324,12903.368406379996,67.91336229000444,53341.027368 2025-06-12,14:08:46.000,163,11004424,13045,0,1749737325,12903.29430696999,67.89926402999845,53340.999419520005 2025-06-12,14:08:47.000,163,11004451,13045,0,1749737326,12903.226943869995,67.86401838000165,53341.00640664 2025-06-12,14:08:48.000,163,11004445,12965,0,1749737327,12903.186526009995,67.8569692500023,53340.93653544 2025-06-12,14:08:49.000,163,11004481,12805,0,1749737328,12903.065272429994,67.90631315999781,53340.929548320004 2025-06-12,14:08:50.000,163,11004479,13125,0,1749737329,12902.964227779994,67.90631315999781,53340.89461272001 2025-06-12,14:08:51.000,163,11004494,12965,0,1749737330,12902.876655749998,67.89221489999909,53340.89461272001 2025-06-12,14:08:52.000,163,11004460,13005,0,1749737331,12902.762138479993,67.82172359999822,53340.86666424 2025-06-12,14:08:53.000,163,11004467,12725,0,1749737332,12902.580258109992,67.8569692500023,53340.84570288 2025-06-12,14:08:54.000,163,11004442,13045,0,1749737333,12902.445531910002,67.8569692500023,53340.83871576 2025-06-12,14:08:55.000,163,11004440,12765,0,1749737334,12902.317542019991,67.82172359999822,53340.82474152001 2025-06-12,14:08:56.000,163,11004454,12885,0,1749737335,12902.16260689,67.77942882000207,53340.74089608 2025-06-12,14:08:57.000,163,11004490,12965,0,1749737336,12902.007671759995,67.7089375200012,53340.664037760005 2025-06-12,14:08:58.000,163,11004506,12925,0,1749737337,12901.85273662999,67.6736918700044,53340.678012 2025-06-12,14:08:59.000,163,11004463,12925,0,1749737338,12901.778637219999,67.66664273999777,53340.68499912001 2025-06-12,14:09:00.000,163,11004471,12925,0,1749737339,12901.765164599994,67.73008490999928,53340.62211504 2025-06-12,14:09:01.000,163,11004460,13045,0,1749737340,12901.81231876999,67.77942882000207,53340.60115368 2025-06-12,14:09:02.000,163,11004483,13045,0,1749737341,12901.92009973,67.87811664000037,53340.5732052 2025-06-12,14:09:03.000,163,11004512,13125,0,1749737342,12901.89315448999,68.04729575999954,53340.594166560004 2025-06-12,14:09:04.000,163,11004508,12885,0,1749737343,12901.85273662999,68.19532749000064,53340.594166560004 2025-06-12,14:09:05.000,163,11004445,13125,0,1749737344,12901.819055079999,68.27286792000086,53340.62910216 2025-06-12,14:09:06.000,163,11004455,12925,0,1749737345,12901.765164599994,68.2658187900015,53340.62211504 2025-06-12,14:09:07.000,163,11004492,12885,0,1749737346,12901.805582459994,68.20237662,53340.55224384 2025-06-12,14:09:08.000,163,11004497,12925,0,1749737347,12901.846000319994,68.10368880000169,53340.545256720005 2025-06-12,14:09:09.000,163,11004500,13205,0,1749737348,12901.846000319994,68.0543448899989,53340.594166560004 2025-06-12,14:09:10.000,163,11004446,12925,0,1749737349,12901.731483049989,68.07549228000426,53340.615127920006 2025-06-12,14:09:11.000,163,11004470,13085,0,1749737350,12901.643911019994,68.09663967000233,53340.53128248 2025-06-12,14:09:12.000,163,11004442,13245,0,1749737351,12901.677592569999,68.16008184000384,53340.62910216 2025-06-12,14:09:13.000,163,11004484,12805,0,1749737352,12901.765164599994,68.25172053000279,53340.60814080001 2025-06-12,14:09:14.000,163,11004429,12845,0,1749737353,12901.866209249994,68.43499791000067,53340.65006352 2025-06-12,14:09:15.000,163,11004481,12845,0,1749737354,12901.92009973,68.660570070002,53340.664037760005 2025-06-12,14:09:16.000,163,11004476,12925,0,1749737355,12901.99419913999,68.82974919000117,53340.65006352 2025-06-12,14:09:17.000,163,11004474,12845,0,1749737356,12902.068298549995,68.93548613999883,53340.664037760005 2025-06-12,14:09:18.000,163,11004509,13045,0,1749737357,12902.09524378999,68.94958440000482,53340.67102488 2025-06-12,14:09:19.000,163,11004452,12965,0,1749737358,12902.19628843999,68.96368266000354,53340.74089608 2025-06-12,14:09:20.000,163,11004455,12765,0,1749737359,12902.209761059996,69.03417396000441,53340.77583168001 2025-06-12,14:09:21.000,163,11004495,12965,0,1749737360,12902.229969989996,69.05532135000249,53340.76884456 2025-06-12,14:09:22.000,163,11004469,13125,0,1749737361,12902.277124159991,69.05532135000249,53340.79679304 2025-06-12,14:09:23.000,163,11004420,12965,0,1749737362,12902.283860470001,69.09761612999864,53340.782818800006 2025-06-12,14:09:24.000,163,11004489,12965,0,1749737363,12902.283860470001,69.16105830000015,53340.8876256 2025-06-12,14:09:25.000,163,11004486,13045,0,1749737364,12902.344487260001,69.23859873000038,53340.8876256 2025-06-12,14:09:26.000,163,11004478,12485,0,1749737365,12902.398377739992,69.22450047000166,53340.9574968 2025-06-12,14:09:27.000,163,11004455,13125,0,1749737366,12902.492686079997,69.24564785999974,53340.999419520005 2025-06-12,14:09:28.000,163,11004491,12845,0,1749737367,12902.667830140002,69.20335308000358,53341.027368 2025-06-12,14:09:29.000,163,11004507,12925,0,1749737368,12902.816028959998,69.18220568999823,53341.12518768 2025-06-12,14:09:30.000,163,11004480,12765,0,1749737369,12902.849710509989,69.18220568999823,53341.1321748 2025-06-12,14:09:31.000,163,11004486,12805,0,1749737370,12902.890128369989,69.09056699999928,53341.20903312001 2025-06-12,14:09:32.000,163,11004446,12925,0,1749737371,12902.944018849994,69.12581265000335,53341.216020240005 2025-06-12,14:09:33.000,163,11004505,12845,0,1749737372,12903.03832719,69.18220568999823,53341.2719172 2025-06-12,14:09:34.000,163,11004473,13005,0,1749737373,12903.07200873999,69.25974611999845,53341.27890432001 2025-06-12,14:09:35.000,163,11004505,13125,0,1749737374,12903.13263552999,69.27384438000445,53341.39768536001 2025-06-12,14:09:36.000,163,11004468,12965,0,1749737375,12903.105690289995,69.37958133000211,53341.40467248001 2025-06-12,14:09:37.000,163,11004518,12965,0,1749737376,12903.09895398,69.47826915000041,53341.41864672 2025-06-12,14:09:38.000,163,11004466,12965,0,1749737377,12903.03159087999,69.47826915000041,53341.432620960004 2025-06-12,14:09:39.000,163,11004485,12765,0,1749737378,12903.024854569994,69.43597437000426,53341.43960808 2025-06-12,14:09:40.000,163,11004462,13125,0,1749737379,12903.018118259999,69.33023741999932,53341.41864672 2025-06-12,14:09:41.000,163,11004476,13045,0,1749737380,12903.13263552999,69.26679524999781,53341.502492160005 2025-06-12,14:09:42.000,163,11004503,13245,0,1749737381,12903.24041649,69.25974611999845,53341.55838912 2025-06-12,14:09:43.000,163,11004475,13285,0,1749737382,12903.29430696999,69.35138481000467,53341.46056944 2025-06-12,14:09:44.000,163,11004451,12965,0,1749737383,12903.368406379996,69.44302350000362,53341.55838912 2025-06-12,14:09:45.000,163,11004486,12605,0,1749737384,12903.496396269991,69.4289252400049,53341.54441488001 2025-06-12,14:09:46.000,163,11004489,12925,0,1749737385,12903.637858779992,69.4148269799989,53341.61428608001 2025-06-12,14:09:47.000,163,11004460,12685,0,1749737386,12903.718694499992,69.45712176000234,53341.6562088 2025-06-12,14:09:48.000,163,11004517,12925,0,1749737387,12903.900574869993,69.59105523000471,53341.63524744 2025-06-12,14:09:49.000,163,11004471,12925,0,1749737388,12903.974674279998,69.74613608999789,53341.68415728 2025-06-12,14:09:50.000,163,11004442,12965,0,1749737389,12904.048773689989,69.82367651999812,53341.72608 2025-06-12,14:09:51.000,163,11004465,12805,0,1749737390,12904.089191549989,69.92941347000306,53341.78197696001 2025-06-12,14:09:52.000,163,11004471,13125,0,1749737391,12904.082455239994,69.99990477000392,53341.837873920005 2025-06-12,14:09:53.000,163,11004487,13045,0,1749737392,12904.095927859998,70.13383823999902,53341.81691256 2025-06-12,14:09:54.000,163,11004434,13085,0,1749737393,12904.001619519993,70.23957519000396,53341.80992544001 2025-06-12,14:09:55.000,163,11004458,13205,0,1749737394,12903.866893320002,70.33826301000227,53341.91473224 2025-06-12,14:09:56.000,163,11004447,12805,0,1749737395,12903.685012950002,70.50744213000144,53341.94966784001 2025-06-12,14:09:57.000,163,11004466,12805,0,1749737396,12903.557023059991,70.5779334300023,53342.03351328 2025-06-12,14:09:58.000,163,11004439,13005,0,1749737397,12903.557023059991,70.49334387000272,53342.08242312 2025-06-12,14:09:59.000,163,11004436,12845,0,1749737398,12903.597440919992,70.35941040000034,53342.06844888001 2025-06-12,14:10:00.000,163,11004507,12845,0,1749737399,12903.698485569992,70.28186997000012,53342.14530720001 2025-06-12,14:10:01.000,163,11004441,12965,0,1749737400,12903.806266530002,70.21137866999925,53342.1802428 2025-06-12,14:10:02.000,163,11004484,12925,0,1749737401,12903.860157009993,70.16203476000373,53342.20819128 2025-06-12,14:10:03.000,163,11004467,12765,0,1749737402,12903.920783799993,70.0562978099988,53342.27806248 2025-06-12,14:10:04.000,163,11004463,12685,0,1749737403,12904.028564759989,69.88711868999962,53342.389856400005 2025-06-12,14:10:05.000,163,11004452,12965,0,1749737404,12904.163290959994,69.69679218000238,53342.41081776001 2025-06-12,14:10:06.000,163,11004440,13125,0,1749737405,12904.304753469994,69.56285871,53342.41081776001 2025-06-12,14:10:07.000,163,11004424,12925,0,1749737406,12904.4596886,69.53466219000256,53342.459727600006 2025-06-12,14:10:08.000,163,11004475,13125,0,1749737407,12904.58094218,69.54171132000192,53342.52959880001 2025-06-12,14:10:09.000,163,11004494,12845,0,1749737408,12904.58094218,69.68269392000366,53342.606457120004 2025-06-12,14:10:10.000,163,11004421,12965,0,1749737409,12904.587678489996,69.75318522000453,53342.64139272 2025-06-12,14:10:11.000,163,11004486,12965,0,1749737410,12904.688723139996,69.74613608999789,53342.676328320005 2025-06-12,14:10:12.000,163,11004487,12765,0,1749737411,12904.756086239991,69.64039914000023,53342.73921240001 2025-06-12,14:10:13.000,163,11004471,12765,0,1749737412,12904.863867200002,69.55580958000064,53342.80209648 2025-06-12,14:10:14.000,163,11004448,12925,0,1749737413,12904.971648159997,69.51351480000449,53342.82305784 2025-06-12,14:10:15.000,163,11004484,13005,0,1749737414,12905.025538640002,69.50646566999785,53342.92087752 2025-06-12,14:10:16.000,163,11004486,12765,0,1749737415,12905.072692809998,69.56990783999936,53342.948826 2025-06-12,14:10:17.000,163,11004425,12685,0,1749737416,12905.092901739998,69.53466219000256,53342.96978736 2025-06-12,14:10:18.000,163,11004456,12885,0,1749737417,12905.106374360003,69.44302350000362,53343.0186972 2025-06-12,14:10:19.000,163,11004453,12965,0,1749737418,12905.126583290003,69.2808935100038,53343.07459416001 2025-06-12,14:10:20.000,163,11004442,13365,0,1749737419,12905.160264839993,69.11171439000464,53343.12350400001 2025-06-12,14:10:21.000,163,11004449,13005,0,1749737420,12905.099638049993,68.94958440000482,53343.20036232001 2025-06-12,14:10:22.000,163,11004506,12725,0,1749737421,12905.032274949997,68.83679832000053,53343.16542672 2025-06-12,14:10:23.000,163,11004470,13165,0,1749737422,12905.045747570002,68.82270006000181,53343.228310800005 2025-06-12,14:10:24.000,163,11004412,12845,0,1749737423,12904.971648159997,68.89319136000267,53343.31215624 2025-06-12,14:10:25.000,163,11004447,12645,0,1749737424,12904.937966609992,68.90024049000203,53343.277220640004 2025-06-12,14:10:26.000,163,11004440,12805,0,1749737425,12904.830185649997,68.84384744999988,53343.29119488001 2025-06-12,14:10:27.000,163,11004465,12885,0,1749737426,12904.796504099992,68.83679832000053,53343.30516912 2025-06-12,14:10:28.000,163,11004437,12725,0,1749737427,12904.6617779,68.78040527999838,53343.31215624 2025-06-12,14:10:29.000,163,11004493,12645,0,1749737428,12904.47316121999,68.69581571999879,53343.35407896 2025-06-12,14:10:30.000,163,11004442,12965,0,1749737429,12904.29128084999,68.63237355000456,53343.36106608 2025-06-12,14:10:31.000,163,11004410,12805,0,1749737430,12904.136345719999,68.62532441999792,53343.37504032 2025-06-12,14:10:32.000,163,11004476,12925,0,1749737431,12904.028564759989,68.60417702999985,53343.35407896 2025-06-12,14:10:33.000,163,11004459,12885,0,1749737432,12904.021828449993,68.63237355000456,53343.38901456001 2025-06-12,14:10:34.000,163,11004420,13045,0,1749737433,12904.015092139998,68.63237355000456,53343.36805320001 2025-06-12,14:10:35.000,163,11004442,13125,0,1749737434,12904.015092139998,68.76630701999966,53343.35407896 2025-06-12,14:10:36.000,163,11004427,12925,0,1749737435,12903.961201659993,68.90024049000203,53343.30516912 2025-06-12,14:10:37.000,163,11004473,12645,0,1749737436,12903.907311180003,69.02007569999842,53343.28420776 2025-06-12,14:10:38.000,163,11004470,12605,0,1749737437,12903.853420699998,69.18220568999823,53343.27023352001 2025-06-12,14:10:39.000,163,11004455,12885,0,1749737438,12903.799530219992,69.21040221000294,53343.23529792 2025-06-12,14:10:40.000,163,11004462,12965,0,1749737439,12903.813002839997,69.13991091000207,53343.20036232001 2025-06-12,14:10:41.000,163,11004429,12925,0,1749737440,12903.779321289992,68.99892831000034,53343.18638808 2025-06-12,14:10:42.000,163,11004461,12805,0,1749737441,12903.745639740002,68.91433875000075,53343.13747824 2025-06-12,14:10:43.000,163,11004433,12925,0,1749737442,12903.691749259997,68.87909310000396,53343.109529760004 2025-06-12,14:10:44.000,163,11004467,12925,0,1749737443,12903.637858779992,68.88614223000332,53343.15145248001 2025-06-12,14:10:45.000,163,11004429,13005,0,1749737444,12903.597440919992,68.86499483999796,53343.109529760004 2025-06-12,14:10:46.000,163,11004447,12965,0,1749737445,12903.738903429992,68.64647181000328,53343.10254264001 2025-06-12,14:10:47.000,163,11004483,12805,0,1749737446,12903.846684390002,68.45614529999875,53343.07459416001 2025-06-12,14:10:48.000,163,11004402,12925,0,1749737447,12903.934256419998,68.35745748000045,53343.011710080005 2025-06-12,14:10:49.000,163,11004371,12965,0,1749737448,12903.934256419998,68.35040835000109,53343.02568432 2025-06-12,14:10:50.000,163,11004431,13085,0,1749737449,12904.048773689989,68.44204704000003,53343.00472296001 2025-06-12,14:10:51.000,163,11004416,12925,0,1749737450,12904.163290959994,68.56893138000305,53342.97677448 2025-06-12,14:10:52.000,163,11004413,12605,0,1749737451,12904.27107191999,68.66761920000135,53342.962800240006 2025-06-12,14:10:53.000,163,11004412,13125,0,1749737452,12904.27780823,68.63942268000392,53342.962800240006 2025-06-12,14:10:54.000,163,11004423,13165,0,1749737453,12904.163290959994,68.53368572999898,53342.93485176001 2025-06-12,14:10:55.000,163,11004424,12965,0,1749737454,12903.940992729993,68.44204704000003,53342.87196768 2025-06-12,14:10:56.000,163,11004435,12965,0,1749737455,12903.610913539997,68.4138505200026,53342.844019200005 2025-06-12,14:10:57.000,163,11004426,12965,0,1749737456,12903.455978409991,68.43499791000067,53342.78812224001 2025-06-12,14:10:58.000,163,11004414,13165,0,1749737457,12903.37514268999,68.59007877000113,53342.75318664 2025-06-12,14:10:59.000,163,11004431,12885,0,1749737458,12903.307779589995,68.66761920000135,53342.725238160005 2025-06-12,14:11:00.000,163,11004436,12805,0,1749737459,12903.19326231999,68.71696311000414,53342.64837984001 2025-06-12,14:11:01.000,163,11004417,12925,0,1749737460,12903.03159087999,68.7592578900003,53342.59248288 2025-06-12,14:11:02.000,163,11004431,12885,0,1749737461,12902.863183129994,68.68171746000007,53342.46671472 2025-06-12,14:11:03.000,163,11004387,12965,0,1749737462,12902.795820029998,68.6112261599992,53342.39684352 2025-06-12,14:11:04.000,163,11004414,12925,0,1749737463,12902.795820029998,68.53368572999898,53342.34793368 2025-06-12,14:11:05.000,163,11004416,12925,0,1749737464,12902.829501579989,68.45614529999875,53342.271075360004 2025-06-12,14:11:06.000,163,11004451,12845,0,1749737465,12902.836237889998,68.47024356000475,53342.22915264 2025-06-12,14:11:07.000,163,11004446,13005,0,1749737466,12902.741929549993,68.5125383400009,53342.1802428 2025-06-12,14:11:08.000,163,11004489,12685,0,1749737467,12902.661093829993,68.5125383400009,53342.1103716 2025-06-12,14:11:09.000,163,11004443,12805,0,1749737468,12902.533103939997,68.49844008000218,53342.01255192 2025-06-12,14:11:10.000,163,11004474,13245,0,1749737469,12902.425322980002,68.44204704000003,53341.94268072 2025-06-12,14:11:11.000,163,11004445,13045,0,1749737470,12902.398377739992,68.4772926900041,53341.91473224 2025-06-12,14:11:12.000,163,11004483,12925,0,1749737471,12902.378168809992,68.59712790000049,53341.837873920005 2025-06-12,14:11:13.000,163,11004464,13045,0,1749737472,12902.351223569996,68.75220876000094,53341.837873920005 2025-06-12,14:11:14.000,163,11004453,13005,0,1749737473,12902.236706299991,68.92138788000011,53341.74005424001 2025-06-12,14:11:15.000,163,11004483,12925,0,1749737474,12902.06156224,69.02712482999777,53341.70511864 2025-06-12,14:11:16.000,163,11004440,13125,0,1749737475,12901.926836039995,69.104665259998,53341.69114440001 2025-06-12,14:11:17.000,163,11004474,12885,0,1749737476,12901.81231876999,69.17515655999887,53341.55838912 2025-06-12,14:11:18.000,163,11004462,12925,0,1749737477,12901.684328879994,69.19630395000422,53341.57935048 2025-06-12,14:11:19.000,163,11004456,12765,0,1749737478,12901.522657439993,69.18925482000486,53341.49550504001 2025-06-12,14:11:20.000,163,11004469,12885,0,1749737479,12901.401403859993,69.09056699999928,53341.46056944 2025-06-12,14:11:21.000,163,11004465,12805,0,1749737480,12901.354249689997,68.99187918000098,53341.383711120005 2025-06-12,14:11:22.000,163,11004436,13085,0,1749737481,12901.307095520002,68.95663353000418,53341.32082704 2025-06-12,14:11:23.000,163,11004457,12885,0,1749737482,12901.313831829997,68.86499483999796,53341.285891440006 2025-06-12,14:11:24.000,163,11004431,12965,0,1749737483,12901.347513380002,68.80860180000309,53341.22999448001 2025-06-12,14:11:25.000,163,11004443,13045,0,1749737484,12901.354249689997,68.67466833000071,53341.202046 2025-06-12,14:11:26.000,163,11004406,12965,0,1749737485,12901.347513380002,68.660570070002,53341.13916192001 2025-06-12,14:11:27.000,163,11004405,12845,0,1749737486,12901.340777069992,68.67466833000071,53341.09025208001 2025-06-12,14:11:28.000,163,11004437,12925,0,1749737487,12901.266677660002,68.75220876000094,53341.07627784 2025-06-12,14:11:29.000,163,11004450,13085,0,1749737488,12901.185841940001,68.88614223000332,53340.99243240001 2025-06-12,14:11:30.000,163,11004404,13125,0,1749737489,12901.091533599996,69.01302656999906,53341.01339376 2025-06-12,14:11:31.000,163,11004440,13005,0,1749737490,12900.929862159996,69.13286178000271,53340.8876256 2025-06-12,14:11:32.000,163,11004480,12885,0,1749737491,12900.808608579995,69.24564785999974,53340.86666424 2025-06-12,14:11:33.000,163,11004414,13085,0,1749737492,12900.70082762,69.2808935100038,53340.79679304 2025-06-12,14:11:34.000,163,11004482,12965,0,1749737493,12900.579574039999,69.33023741999932,53340.76884456 2025-06-12,14:11:35.000,163,11004491,12685,0,1749737494,12900.505474629994,69.43597437000426,53340.69897336 2025-06-12,14:11:36.000,163,11004514,13125,0,1749737495,12900.498738319999,69.62630088000151,53340.678012 2025-06-12,14:11:37.000,163,11004411,12805,0,1749737496,12900.444847839994,69.73908695999853,53340.615127920006 2025-06-12,14:11:38.000,163,11004487,12965,0,1749737497,12900.444847839994,69.84482391000347,53340.58019232 2025-06-12,14:11:39.000,163,11004480,13045,0,1749737498,12900.444847839994,69.85187304000283,53340.51730824001 2025-06-12,14:11:40.000,163,11004444,13205,0,1749737499,12900.424638909994,69.85187304000283,53340.46839840001 2025-06-12,14:11:41.000,163,11004428,12885,0,1749737500,12900.323594259993,69.95760999000049,53340.47538552 2025-06-12,14:11:42.000,163,11004472,13085,0,1749737501,12900.168659130002,70.01400303000264,53340.37057872001 2025-06-12,14:11:43.000,163,11004415,12765,0,1749737502,12900.006987690002,69.96465911999985,53340.426475680004 2025-06-12,14:11:44.000,163,11004464,12645,0,1749737503,12899.892470419996,69.89416781999898,53340.398527200006 2025-06-12,14:11:45.000,163,11004456,13085,0,1749737504,12899.852052559996,69.78843087000132,53340.33564312 2025-06-12,14:11:46.000,163,11004489,13005,0,1749737505,12899.811634699996,69.64039914000023,53340.30070752001 2025-06-12,14:11:47.000,163,11004398,12845,0,1749737506,12899.798162079991,69.58400609999808,53340.31468176 2025-06-12,14:11:48.000,163,11004429,12885,0,1749737507,12899.68364481,69.47122002000106,53340.230836320006 2025-06-12,14:11:49.000,163,11004452,12845,0,1749737508,12899.488291819995,69.45007263000298,53340.279746160006 2025-06-12,14:11:50.000,163,11004536,12845,0,1749737509,12899.286202519994,69.38663046000147,53340.22384920001 2025-06-12,14:11:51.000,163,11004504,12885,0,1749737510,12899.030222740003,69.48531827999977,53340.15397800001 2025-06-12,14:11:52.000,163,11004465,12965,0,1749737511,12898.787715580002,69.47122002000106,53340.13301664001 2025-06-12,14:11:53.000,163,11004438,13005,0,1749737512,12898.700143549991,69.37253220000275,53340.14699088 2025-06-12,14:11:54.000,163,11004472,12965,0,1749737513,12898.767506650001,69.2808935100038,53340.112055280006 2025-06-12,14:11:55.000,163,11004473,13045,0,1749737514,12898.888760230002,69.14696004000143,53340.042184080005 2025-06-12,14:11:56.000,163,11004478,12925,0,1749737515,12899.117794769998,69.08351786999992,53340.0491712 2025-06-12,14:11:57.000,163,11004463,13125,0,1749737516,12899.279466209999,69.104665259998,53340.063145440006 2025-06-12,14:11:58.000,163,11004474,12845,0,1749737517,12899.468082889995,69.13991091000207,53340.07711968 2025-06-12,14:11:59.000,163,11004490,12685,0,1749737518,12899.52197337,69.118763520004,53340.112055280006 2025-06-12,14:12:00.000,163,11004461,13125,0,1749737519,12899.65669956999,69.118763520004,53340.10506816001 2025-06-12,14:12:01.000,163,11004424,12845,0,1749737520,12899.80489839,69.07646874000056,53340.20288784001 2025-06-12,14:12:02.000,163,11004453,13165,0,1749737521,12899.932888279996,69.04827222000313,53340.1889136 2025-06-12,14:12:03.000,163,11004467,13045,0,1749737522,12900.094559719997,69.0694196100012,53340.26577192 2025-06-12,14:12:04.000,163,11004453,12965,0,1749737523,12900.256231159998,69.08351786999992,53340.258784800004 2025-06-12,14:12:05.000,163,11004471,12965,0,1749737524,12900.411166289989,69.13991091000207,53340.2937204 2025-06-12,14:12:06.000,163,11004428,12765,0,1749737525,12900.6199919,69.32318828999996,53340.30769464 2025-06-12,14:12:07.000,163,11004453,12805,0,1749737526,12900.84229013,69.49941653999849,53340.328656000005 2025-06-12,14:12:08.000,163,11004448,12765,0,1749737527,12900.929862159996,69.6615465299983,53340.30769464 2025-06-12,14:12:09.000,163,11004427,12885,0,1749737528,12900.98375264,69.76728348000324,53340.30070752001 2025-06-12,14:12:10.000,163,11004409,12925,0,1749737529,12901.030906809996,69.83072565000475,53340.34263024 2025-06-12,14:12:11.000,163,11004434,12925,0,1749737530,12901.118478839991,69.9223643400037,53340.34961736001 2025-06-12,14:12:12.000,163,11004462,12885,0,1749737531,12901.226259800002,69.99990477000392,53340.35660448 2025-06-12,14:12:13.000,163,11004458,13005,0,1749737532,12901.360985999992,70.04924867999944,53340.34961736001 2025-06-12,14:12:14.000,163,11004464,12885,0,1749737533,12901.495712199998,70.0562978099988,53340.30070752001 2025-06-12,14:12:15.000,163,11004437,12925,0,1749737534,12901.536130059998,69.94351173000177,53340.377565840005 2025-06-12,14:12:16.000,163,11004462,12765,0,1749737535,12901.536130059998,69.96465911999985,53340.426475680004 2025-06-12,14:12:17.000,163,11004467,12765,0,1749737536,12901.435085409998,70.06334693999815,53340.41948856001 2025-06-12,14:12:18.000,163,11004448,12845,0,1749737537,12901.414876479997,70.14793649999774,53340.44044992001 2025-06-12,14:12:19.000,163,11004428,12885,0,1749737538,12901.448558030002,70.2677717100014,53340.496346880005 2025-06-12,14:12:20.000,163,11004462,12805,0,1749737539,12901.441821719993,70.3664595299997,53340.45442416 2025-06-12,14:12:21.000,163,11004451,12885,0,1749737540,12901.482239579993,70.42285257000185,53340.48935976001 2025-06-12,14:12:22.000,163,11004458,13085,0,1749737541,12901.381194929992,70.34531214000162,53340.53826960001 2025-06-12,14:12:23.000,163,11004439,12725,0,1749737542,12901.259941349992,70.3030173599982,53340.55224384 2025-06-12,14:12:24.000,163,11004465,12765,0,1749737543,12901.246468730002,70.26072258000204,53340.51032112 2025-06-12,14:12:25.000,163,11004430,12965,0,1749737544,12901.347513380002,70.28891909999948,53340.594166560004 2025-06-12,14:12:26.000,163,11004467,12685,0,1749737545,12901.468766960003,70.29596822999883,53340.58717944001 2025-06-12,14:12:27.000,163,11004434,13005,0,1749737546,12901.643911019994,70.27482084000076,53340.62910216 2025-06-12,14:12:28.000,163,11004439,13045,0,1749737547,12901.691065189989,70.27482084000076,53340.664037760005 2025-06-12,14:12:29.000,163,11004457,13045,0,1749737548,12901.610229469989,70.42285257000185,53340.678012 2025-06-12,14:12:30.000,163,11004437,12885,0,1749737549,12901.542866369993,70.55678604000423,53340.664037760005 2025-06-12,14:12:31.000,163,11004420,12965,0,1749737550,12901.509184819988,70.5779334300023,53340.664037760005 2025-06-12,14:12:32.000,163,11004437,13125,0,1749737551,12901.428349100002,70.55678604000423,53340.6430764 2025-06-12,14:12:33.000,163,11004419,13125,0,1749737552,12901.300359209992,70.60612994999974,53340.664037760005 2025-06-12,14:12:34.000,163,11004445,12805,0,1749737553,12901.232996109997,70.60612994999974,53340.65705064001 2025-06-12,14:12:35.000,163,11004437,13045,0,1749737554,12901.158896699992,70.44399995999993,53340.6430764 2025-06-12,14:12:36.000,163,11004404,12805,0,1749737555,12901.179105629992,70.26072258000204,53340.65705064001 2025-06-12,14:12:37.000,163,11004487,12925,0,1749737556,12901.219523489992,70.26072258000204,53340.62910216 2025-06-12,14:12:38.000,163,11004454,12765,0,1749737557,12901.125215150001,70.28891909999948,53340.615127920006 2025-06-12,14:12:39.000,163,11004438,12845,0,1749737558,12901.098269909991,70.38760691999778,53340.5732052 2025-06-12,14:12:40.000,163,11004485,12805,0,1749737559,12901.037643119991,70.52858951999951,53340.5732052 2025-06-12,14:12:41.000,163,11004416,13045,0,1749737560,12901.064588360001,70.66252299000189,53340.58717944001 2025-06-12,14:12:42.000,163,11004438,12805,0,1749737561,12901.091533599996,70.71891603000404,53340.5732052 2025-06-12,14:12:43.000,163,11004482,12685,0,1749737562,12901.165633010001,70.69776863999869,53340.55224384 2025-06-12,14:12:44.000,163,11004469,12805,0,1749737563,12901.286886590002,70.71186690000468,53340.58019232 2025-06-12,14:12:45.000,163,11004445,13005,0,1749737564,12901.408140170002,70.7259651600034,53340.56621808001 2025-06-12,14:12:46.000,163,11004471,13045,0,1749737565,12901.394667549997,70.78235819999827,53340.53826960001 2025-06-12,14:12:47.000,163,11004481,12965,0,1749737566,12901.381194929992,70.90924254000129,53340.55224384 2025-06-12,14:12:48.000,163,11004480,13085,0,1749737567,12901.300359209992,71.14186383000197,53340.58717944001 2025-06-12,14:12:49.000,163,11004453,12925,0,1749737568,12901.300359209992,71.36743599000329,53340.545256720005 2025-06-12,14:12:50.000,163,11004424,12885,0,1749737569,12901.455294339998,71.50841858999775,53340.594166560004 2025-06-12,14:12:51.000,163,11004444,12965,0,1749737570,12901.590020539988,71.59300815000461,53340.53128248 2025-06-12,14:12:52.000,163,11004488,12925,0,1749737571,12901.765164599994,71.6282538000014,53340.5732052 2025-06-12,14:12:53.000,163,11004484,13045,0,1749737572,12901.8998908,71.69874510000227,53340.594166560004 2025-06-12,14:12:54.000,163,11004478,13045,0,1749737573,12901.94030866,71.81858030999865,53340.58717944001 2025-06-12,14:12:55.000,163,11004440,12965,0,1749737574,12902.02114438,71.93136639000295,53340.5732052 2025-06-12,14:12:56.000,163,11004442,12885,0,1749737575,12902.14239796,72.03710334000061,53340.615127920006 2025-06-12,14:12:57.000,163,11004508,12965,0,1749737576,12902.290596779996,72.07939812000404,53340.62910216 2025-06-12,14:12:58.000,163,11004447,12885,0,1749737577,12902.378168809992,72.05825072999869,53340.6430764 2025-06-12,14:12:59.000,163,11004447,13045,0,1749737578,12902.465740840002,72.07939812000404,53340.69198624 2025-06-12,14:13:00.000,163,11004456,13285,0,1749737579,12902.586994420002,72.19923333000042,53340.72692184001 2025-06-12,14:13:01.000,163,11004458,12925,0,1749737580,12902.640884899993,72.29087201999937,53340.78980592 2025-06-12,14:13:02.000,163,11004456,13445,0,1749737581,12902.721720619993,72.29792114999873,53340.80378016001 2025-06-12,14:13:03.000,163,11004499,12965,0,1749737582,12902.789083719988,72.34021593000216,53340.81076728 2025-06-12,14:13:04.000,163,11004477,12805,0,1749737583,12902.789083719988,72.40365810000367,53340.880638480005 2025-06-12,14:13:05.000,163,11004475,13085,0,1749737584,12902.822765269993,72.47414940000453,53340.90159984001 2025-06-12,14:13:06.000,163,11004484,13005,0,1749737585,12902.795820029998,72.49529679000261,53340.85967712 2025-06-12,14:13:07.000,163,11004430,12925,0,1749737586,12902.849710509989,72.55873896000412,53340.950509680006 2025-06-12,14:13:08.000,163,11004467,12845,0,1749737587,12902.849710509989,72.57283722000284,53340.97147104001 2025-06-12,14:13:09.000,163,11004484,12805,0,1749737588,12902.829501579989,72.55873896000412,53341.05531648 2025-06-12,14:13:10.000,163,11004459,12885,0,1749737589,12902.822765269993,72.46005113999854,53341.00640664 2025-06-12,14:13:11.000,163,11004433,12925,0,1749737590,12902.896864679999,72.38251070999831,53341.09025208001 2025-06-12,14:13:12.000,163,11004453,12805,0,1749737591,12902.964227779994,72.39660897000431,53341.12518768 2025-06-12,14:13:13.000,163,11004449,12965,0,1749737592,12903.125899219995,72.28382289000001,53341.13916192001 2025-06-12,14:13:14.000,163,11004480,12965,0,1749737593,12903.267361729995,72.19923333000042,53341.18807176001 2025-06-12,14:13:15.000,163,11004485,12965,0,1749737594,12903.368406379996,72.20628245999978,53341.20903312001 2025-06-12,14:13:16.000,163,11004488,13005,0,1749737595,12903.327988519995,72.34726506000152,53341.2719172 2025-06-12,14:13:17.000,163,11004472,12885,0,1749737596,12903.13937184,72.55873896000412,53341.27890432001 2025-06-12,14:13:18.000,163,11004446,12845,0,1749737597,12902.876655749998,72.59398461000092,53341.31383992 2025-06-12,14:13:19.000,163,11004460,12885,0,1749737598,12902.735193239998,72.46005113999854,53341.37672400001 2025-06-12,14:13:20.000,163,11004442,13245,0,1749737599,12902.748665859988,72.30497027999809,53341.39069824 2025-06-12,14:13:21.000,163,11004467,13205,0,1749737600,12902.869919439989,72.10759464000148,53341.383711120005 2025-06-12,14:13:22.000,163,11004475,12845,0,1749737601,12903.17305338999,71.93136639000295,53341.48851792 2025-06-12,14:13:23.000,163,11004511,12805,0,1749737602,12903.435769479991,71.7762855300025,53341.48851792 2025-06-12,14:13:24.000,163,11004418,12765,0,1749737603,12903.590704609996,71.79743292000057,53341.52345352001 2025-06-12,14:13:25.000,163,11004445,12805,0,1749737604,12903.705221880002,71.83267857000465,53341.61428608001 2025-06-12,14:13:26.000,163,11004463,12685,0,1749737605,12903.792793909997,71.95251378000103,53341.60729896 2025-06-12,14:13:27.000,163,11004452,12965,0,1749737606,12903.893838559998,71.93136639000295,53341.670183040005 2025-06-12,14:13:28.000,163,11004449,12845,0,1749737607,12904.008355829988,71.82562943999801,53341.719092880005 2025-06-12,14:13:29.000,163,11004435,12925,0,1749737608,12904.149818339989,71.7269416199997,53341.74704136 2025-06-12,14:13:30.000,163,11004432,12765,0,1749737609,12904.324962399995,71.71284336000099,53341.78197696001 2025-06-12,14:13:31.000,163,11004447,12725,0,1749737610,12904.53378800999,71.74103987999843,53341.80992544001 2025-06-12,14:13:32.000,163,11004451,12925,0,1749737611,12904.803240410001,71.71989249000035,53341.90075800001 2025-06-12,14:13:33.000,163,11004448,12845,0,1749737612,12905.106374360003,71.60710641000333,53341.90774512001 2025-06-12,14:13:34.000,163,11004477,13085,0,1749737613,12905.261309489993,71.5648116299999,53341.89377088 2025-06-12,14:13:35.000,163,11004475,13045,0,1749737614,12905.456662479999,71.6282538000014,53341.90075800001 2025-06-12,14:13:36.000,163,11004448,13125,0,1749737615,12905.65201546999,71.839727700004,53341.96364208 2025-06-12,14:13:37.000,163,11004424,13045,0,1749737616,12905.82042322,72.05120159999933,53342.04748752001 2025-06-12,14:13:38.000,163,11004393,13125,0,1749737617,12905.961885730001,72.13579115999892,53341.99159056 2025-06-12,14:13:39.000,163,11004451,12965,0,1749737618,12906.062930380001,72.26267550000193,53342.06844888001 2025-06-12,14:13:40.000,163,11004466,12925,0,1749737619,12906.251547059997,72.27677376000065,53342.08242312 2025-06-12,14:13:41.000,163,11004454,12805,0,1749737620,12906.507526839989,72.36136332000024,53342.14530720001 2025-06-12,14:13:42.000,163,11004448,12965,0,1749737621,12906.70961613999,72.41070723000303,53342.1802428 2025-06-12,14:13:43.000,163,11004421,12925,0,1749737622,12906.97906854,72.50939505000133,53342.20120416 2025-06-12,14:13:44.000,163,11004471,13125,0,1749737623,12907.160948910001,72.60808286999963,53342.24312688001 2025-06-12,14:13:45.000,163,11004453,12965,0,1749737624,12907.416928689992,72.615131999999,53342.34793368 2025-06-12,14:13:46.000,163,11004443,12965,0,1749737625,12907.693117399998,72.54464069999813,53342.38286928001 2025-06-12,14:13:47.000,163,11004464,13005,0,1749737626,12907.962569799995,72.60808286999963,53342.45274048001 2025-06-12,14:13:48.000,163,11004432,13205,0,1749737627,12908.272440059991,72.66447591000178,53342.43177912001 2025-06-12,14:13:49.000,163,11004415,13045,0,1749737628,12908.461056740001,72.62218112999835,53342.508637440005 2025-06-12,14:13:50.000,163,11004449,13005,0,1749737629,12908.777663309993,72.74906547000137,53342.62043136001 2025-06-12,14:13:51.000,163,11004450,13005,0,1749737630,12908.858499029993,72.91119546000118,53342.627418480006 2025-06-12,14:13:52.000,163,11004414,13165,0,1749737631,12908.959543679994,72.8900480700031,53342.64837984001 2025-06-12,14:13:53.000,163,11004477,13165,0,1749737632,12909.161632979994,72.81250764000288,53342.76017376 2025-06-12,14:13:54.000,163,11004449,13005,0,1749737633,12909.383931209995,72.71381982000457,53342.83004496 2025-06-12,14:13:55.000,163,11004470,13205,0,1749737634,12909.49844848,72.69267242999922,53342.85799344 2025-06-12,14:13:56.000,163,11004427,13125,0,1749737635,12909.626438369996,72.69267242999922,53342.92786464 2025-06-12,14:13:57.000,163,11004423,12925,0,1749737636,12909.693801469992,72.75611460000073,53343.0186972 2025-06-12,14:13:58.000,163,11004452,12765,0,1749737637,12909.653383609992,72.68562329999986,53342.97677448 2025-06-12,14:13:59.000,163,11004433,12845,0,1749737638,12909.653383609992,72.52349331000005,53343.00472296001 2025-06-12,14:14:00.000,163,11004464,12965,0,1749737639,12909.552338959991,72.44595287999982,53343.03965856 2025-06-12,14:14:01.000,163,11004469,12925,0,1749737640,12909.47150323999,72.4671002699979,53343.07459416001 2025-06-12,14:14:02.000,163,11004442,13045,0,1749737641,12909.444557999996,72.56578809000348,53343.09555552 2025-06-12,14:14:03.000,163,11004426,12965,0,1749737642,12909.404140139995,72.62923025999771,53343.09555552 2025-06-12,14:14:04.000,163,11004481,12885,0,1749737643,12909.404140139995,72.60808286999963,53343.15145248001 2025-06-12,14:14:05.000,163,11004475,12845,0,1749737644,12909.323304419995,72.46005113999854,53343.16542672 2025-06-12,14:14:06.000,163,11004417,12845,0,1749737645,12909.23573239,72.34021593000216,53343.1933752 2025-06-12,14:14:07.000,163,11004463,12885,0,1749737646,12908.993225229999,72.19923333000042,53343.179400960005 2025-06-12,14:14:08.000,163,11004471,13125,0,1749737647,12908.804608549988,72.0864472500034,53343.130491120006 2025-06-12,14:14:09.000,163,11004426,12965,0,1749737648,12908.656409729992,71.9736611699991,53343.18638808 2025-06-12,14:14:10.000,163,11004441,13005,0,1749737649,12908.562101390002,71.93136639000295,53343.13747824 2025-06-12,14:14:11.000,163,11004448,12685,0,1749737650,12908.366748399996,71.84677683000336,53343.03965856 2025-06-12,14:14:12.000,163,11004434,13205,0,1749737651,12908.15118647999,71.75513814000442,53343.02568432 2025-06-12,14:14:13.000,163,11004454,13085,0,1749737652,12907.901943009994,71.7269416199997,53342.97677448 2025-06-12,14:14:14.000,163,11004436,12765,0,1749737653,12907.699853709993,71.6634994499982,53342.941838880004 2025-06-12,14:14:15.000,163,11004409,12845,0,1749737654,12907.619017989993,71.53661511000246,53342.844019200005 2025-06-12,14:14:16.000,163,11004439,12965,0,1749737655,12907.619017989993,71.40268164000008,53342.76017376 2025-06-12,14:14:17.000,163,11004459,12965,0,1749737656,12907.619017989993,71.2687481699977,53342.74619952001 2025-06-12,14:14:18.000,163,11004424,13005,0,1749737657,12907.538182269993,71.14186383000197,53342.69030256 2025-06-12,14:14:19.000,163,11004476,13125,0,1749737658,12907.430401309997,70.95153732000472,53342.66235408 2025-06-12,14:14:20.000,163,11004452,12965,0,1749737659,12907.268729869997,70.85284949999914,53342.55056016001 2025-06-12,14:14:21.000,163,11004450,12645,0,1749737660,12907.187894149996,70.73301429000276,53342.47370184 2025-06-12,14:14:22.000,163,11004457,13005,0,1749737661,12907.154212599991,70.64137560000381,53342.41780488 2025-06-12,14:14:23.000,163,11004468,12805,0,1749737662,12907.113794739991,70.59908082000038,53342.3199852 2025-06-12,14:14:24.000,163,11004455,12925,0,1749737663,12907.107058429996,70.6131790799991,53342.25710112 2025-06-12,14:14:25.000,163,11004469,12965,0,1749737664,12907.026222709996,70.59908082000038,53342.20819128 2025-06-12,14:14:26.000,163,11004502,13125,0,1749737665,12906.945386989995,70.63432647000445,53342.15229432 2025-06-12,14:14:27.000,163,11004459,12725,0,1749737666,12906.72982506999,70.56383517000359,53342.005564800005 2025-06-12,14:14:28.000,163,11004461,12925,0,1749737667,12906.514263149998,70.40875431000313,53341.99159056 2025-06-12,14:14:29.000,163,11004456,13125,0,1749737668,12906.197656579992,70.28891909999948,53341.935693600004 2025-06-12,14:14:30.000,163,11004476,12965,0,1749737669,12905.90125894,70.14088736999838,53341.84486104 2025-06-12,14:14:31.000,163,11004482,13125,0,1749737670,12905.69916964,69.97170824999921,53341.69114440001 2025-06-12,14:14:32.000,163,11004448,12925,0,1749737671,12905.57791606,69.88711868999962,53341.66319592001 2025-06-12,14:14:33.000,163,11004436,13085,0,1749737672,12905.456662479999,69.69679218000238,53341.56537624001 2025-06-12,14:14:34.000,163,11004443,12765,0,1749737673,12905.342145209994,69.56990783999936,53341.46755656 2025-06-12,14:14:35.000,163,11004461,13085,0,1749737674,12905.200682699993,69.43597437000426,53341.43960808 2025-06-12,14:14:36.000,163,11004443,12925,0,1749737675,12904.971648159997,69.37253220000275,53341.30685280001 2025-06-12,14:14:37.000,163,11004485,13325,0,1749737676,12904.722404690001,69.27384438000445,53341.22300736 2025-06-12,14:14:38.000,163,11004464,12885,0,1749737677,12904.567469559996,69.16105830000015,53341.1321748 2025-06-12,14:14:39.000,163,11004453,12965,0,1749737678,12904.47316121999,69.13286178000271,53341.048329360005 2025-06-12,14:14:40.000,163,11004460,12845,0,1749737679,12904.43274335999,69.13286178000271,53340.950509680006 2025-06-12,14:14:41.000,163,11004471,12965,0,1749737680,12904.41253442999,69.05532135000249,53340.90159984001 2025-06-12,14:14:42.000,163,11004457,13005,0,1749737681,12904.31822609,69.07646874000056,53340.78980592 2025-06-12,14:14:43.000,163,11004461,12965,0,1749737682,12904.163290959994,69.12581265000335,53340.70596048001 2025-06-12,14:14:44.000,163,11004448,12885,0,1749737683,12904.008355829988,69.24564785999974,53340.664037760005 2025-06-12,14:14:45.000,163,11004479,13125,0,1749737684,12903.887102250002,69.35843394000403,53340.55224384 2025-06-12,14:14:46.000,163,11004481,13165,0,1749737685,12903.705221880002,69.40777784999955,53340.48935976001 2025-06-12,14:14:47.000,163,11004476,13245,0,1749737686,12903.691749259997,69.35843394000403,53340.46839840001 2025-06-12,14:14:48.000,163,11004450,12965,0,1749737687,12903.685012950002,69.18220568999823,53340.41948856001 2025-06-12,14:14:49.000,163,11004494,12765,0,1749737688,12903.678276639992,69.0059774399997,53340.4334628 2025-06-12,14:14:50.000,163,11004501,12685,0,1749737689,12903.685012950002,68.84384744999988,53340.328656000005 2025-06-12,14:14:51.000,163,11004494,13165,0,1749737690,12903.577231989992,68.76630701999966,53340.27275904001 2025-06-12,14:14:52.000,163,11004427,12965,0,1749737691,12903.503132580001,68.80155267000373,53340.18192648001 2025-06-12,14:14:53.000,163,11004505,12925,0,1749737692,12903.469451029996,68.82270006000181,53340.12602952 2025-06-12,14:14:54.000,163,11004476,12845,0,1749737693,12903.42229686,68.93548613999883,53340.112055280006 2025-06-12,14:14:55.000,163,11004496,13045,0,1749737694,12903.287570659995,69.0059774399997,53340.07013256 2025-06-12,14:14:56.000,163,11004486,12965,0,1749737695,12903.25388910999,69.09056699999928,53340.02122272 2025-06-12,14:14:57.000,163,11004488,12925,0,1749737696,12903.307779589995,69.19630395000422,53339.97231288 2025-06-12,14:14:58.000,163,11004458,13125,0,1749737697,12903.28083435,69.30204090000188,53339.90244168 2025-06-12,14:14:59.000,163,11004457,13005,0,1749737698,12903.226943869995,69.35843394000403,53339.88148032 2025-06-12,14:15:00.000,163,11004488,13045,0,1749737699,12903.17305338999,69.50646566999785,53339.776673520006 2025-06-12,14:15:01.000,163,11004477,13125,0,1749737700,12903.226943869995,69.54171132000192,53339.776673520006 2025-06-12,14:15:02.000,163,11004519,12645,0,1749737701,12903.26062542,69.58400609999808,53339.727763680006 2025-06-12,14:15:03.000,163,11004463,12925,0,1749737702,12903.327988519995,69.66859565999766,53339.63693112 2025-06-12,14:15:04.000,163,11004477,13045,0,1749737703,12903.348197449995,69.74613608999789,53339.60199552001 2025-06-12,14:15:05.000,163,11004479,13005,0,1749737704,12903.429033169996,69.90121694999834,53339.58103416001 2025-06-12,14:15:06.000,163,11004477,12965,0,1749737705,12903.449242099996,70.12678910999966,53339.50417584 2025-06-12,14:15:07.000,163,11004484,13045,0,1749737706,12903.46271472,70.21842779999861,53339.490201600005 2025-06-12,14:15:08.000,163,11004532,12965,0,1749737707,12903.469451029996,70.29596822999883,53339.46225312001 2025-06-12,14:15:09.000,163,11004475,13085,0,1749737708,12903.42229686,70.29596822999883,53339.420330400004 2025-06-12,14:15:10.000,163,11004499,12765,0,1749737709,12903.48292365,70.31711562000419,53339.41334328001 2025-06-12,14:15:11.000,163,11004479,13005,0,1749737710,12903.604177230001,70.38055778999842,53339.34347208001 2025-06-12,14:15:12.000,163,11004446,13045,0,1749737711,12903.678276639992,70.50744213000144,53339.35744632 2025-06-12,14:15:13.000,163,11004488,12965,0,1749737712,12903.900574869993,70.74006342000212,53339.322510720005 2025-06-12,14:15:14.000,163,11004441,13125,0,1749737713,12904.095927859998,70.90219341000193,53339.28757512 2025-06-12,14:15:15.000,163,11004465,12965,0,1749737714,12904.237390369999,71.01497948999895,53339.273600880006 2025-06-12,14:15:16.000,163,11004535,12925,0,1749737715,12904.25086298999,71.05727427000238,53339.23866528 2025-06-12,14:15:17.000,163,11004502,13045,0,1749737716,12904.304753469994,71.05727427000238,53339.23167816 2025-06-12,14:15:18.000,163,11004472,12925,0,1749737717,12904.29128084999,71.04317601000366,53339.19674256001 2025-06-12,14:15:19.000,163,11004481,12885,0,1749737718,12904.25086298999,71.00793035999959,53339.18276832 2025-06-12,14:15:20.000,163,11004511,12965,0,1749737719,12904.27107191999,70.89514428000257,53339.18975544 2025-06-12,14:15:21.000,163,11004476,12965,0,1749737720,12904.217181439999,70.83170211000106,53339.18276832 2025-06-12,14:15:22.000,163,11004522,12685,0,1749737721,12904.21044512999,70.95153732000472,53339.18276832 2025-06-12,14:15:23.000,163,11004507,13285,0,1749737722,12904.176763579999,71.12776557000325,53339.203729680004 2025-06-12,14:15:24.000,163,11004518,12725,0,1749737723,12904.23065405999,71.21235513000283,53339.2107168 2025-06-12,14:15:25.000,163,11004513,13085,0,1749737724,12904.29128084999,71.26169903999835,53339.13385848 2025-06-12,14:15:26.000,163,11004492,12765,0,1749737725,12904.29801716,71.40973076999944,53339.1408456 2025-06-12,14:15:27.000,163,11004496,12965,0,1749737726,12904.29801716,71.55776250000054,53339.0709744 2025-06-12,14:15:28.000,163,11004488,13085,0,1749737727,12904.365380259995,71.61415554000268,53339.16180696 2025-06-12,14:15:29.000,163,11004495,12765,0,1749737728,12904.426007049995,71.74103987999843,53339.18975544 2025-06-12,14:15:30.000,163,11004507,12925,0,1749737729,12904.486633839995,71.76923640000314,53339.154819840005 2025-06-12,14:15:31.000,163,11004474,13005,0,1749737730,12904.61462372999,71.67759771000419,53339.18975544 2025-06-12,14:15:32.000,163,11004518,13045,0,1749737731,12904.729140999996,71.62120467000204,53339.11988424 2025-06-12,14:15:33.000,163,11004450,12965,0,1749737732,12904.911021369997,71.6282538000014,53339.23167816 2025-06-12,14:15:34.000,163,11004482,13125,0,1749737733,12904.655041589991,71.80448204999993,53339.154819840005 2025-06-12,14:15:35.000,163,11004431,12885,0,1749737734,12904.53378800999,71.96661203999975,53339.105910000006 2025-06-12,14:15:36.000,163,11004488,12965,0,1749737735,12904.35190763999,72.11464377000084,53339.09892288001 2025-06-12,14:15:37.000,163,11004493,12765,0,1749737736,12904.27780823,72.17808594000235,53339.09892288001 2025-06-12,14:15:38.000,163,11004474,13125,0,1749737737,12904.217181439999,72.22742984999786,53339.0709744 2025-06-12,14:15:39.000,163,11004492,13085,0,1749737738,12904.183499889994,72.28382289000001,53339.09193576 2025-06-12,14:15:40.000,163,11004503,12765,0,1749737739,12904.223917749994,72.47414940000453,53339.04302592 2025-06-12,14:15:41.000,163,11004485,12685,0,1749737740,12904.35864395,72.68562329999986,53339.06398728 2025-06-12,14:15:42.000,163,11004484,13005,0,1749737741,12904.51357907999,72.84775328999967,53339.057000160006 2025-06-12,14:15:43.000,163,11004460,13005,0,1749737742,12904.749349929996,72.91119546000118,53339.05001304001 2025-06-12,14:15:44.000,163,11004446,13245,0,1749737743,12904.937966609992,72.98873589000141,53339.084948640004 2025-06-12,14:15:45.000,163,11004473,12965,0,1749737744,12905.039011259993,73.08742370999971,53339.13385848 2025-06-12,14:15:46.000,163,11004479,12765,0,1749737745,12905.173737459998,73.2354554400008,53339.12687136001 2025-06-12,14:15:47.000,163,11004473,12925,0,1749737746,12905.301727349994,73.40463455999998,53339.19674256001 2025-06-12,14:15:48.000,163,11004475,13085,0,1749737747,12905.47013509999,73.52446977000363,53339.252639520004 2025-06-12,14:15:49.000,163,11004446,12765,0,1749737748,12905.604861299995,73.66545236999809,53339.28757512 2025-06-12,14:15:50.000,163,11004475,12725,0,1749737749,12905.81368690999,73.70774715000152,53339.31552360001 2025-06-12,14:15:51.000,163,11004496,12805,0,1749737750,12905.982094660001,73.83463149000454,53339.31552360001 2025-06-12,14:15:52.000,163,11004456,12725,0,1749737751,12906.029248829997,73.98971234999772,53339.34347208001 2025-06-12,14:15:53.000,163,11004481,12925,0,1749737752,12906.190920269997,74.12364582000009,53339.392381920006 2025-06-12,14:15:54.000,163,11004468,12965,0,1749737753,12906.386273259988,74.26462842000183,53339.490201600005 2025-06-12,14:15:55.000,163,11004469,13085,0,1749737754,12906.66919827999,74.3985618900042,53339.5251372 2025-06-12,14:15:56.000,163,11004461,12845,0,1749737755,12906.91844175,74.54659361999802,53339.53212432001 2025-06-12,14:15:57.000,163,11004481,13085,0,1749737756,12907.086849499996,74.62413404999825,53339.67186672 2025-06-12,14:15:58.000,163,11004457,13165,0,1749737757,12907.127267359996,74.59593753000081,53339.72077656001 2025-06-12,14:15:59.000,163,11004491,13045,0,1749737758,12907.181157840001,74.63118318000488,53339.776673520006 2025-06-12,14:16:00.000,163,11004456,12925,0,1749737759,12907.268729869997,74.66642883000168,53339.9094288 2025-06-12,14:16:01.000,163,11004452,12805,0,1749737760,12907.356301899992,74.6805270900004,53339.98628712001 2025-06-12,14:16:02.000,163,11004418,12765,0,1749737761,12907.585336439988,74.65233057000296,53340.042184080005 2025-06-12,14:16:03.000,163,11004430,12965,0,1749737762,12907.760480499994,74.61003578999953,53340.10506816001 2025-06-12,14:16:04.000,163,11004439,13125,0,1749737763,12908.023196589995,74.58888840000145,53340.160965120005 2025-06-12,14:16:05.000,163,11004481,13125,0,1749737764,12908.25223112999,74.59593753000081,53340.24481056 2025-06-12,14:16:06.000,163,11004486,12925,0,1749737765,12908.434111499992,74.72987100000319,53340.328656000005 2025-06-12,14:16:07.000,163,11004442,13365,0,1749737766,12908.541892460002,74.83560795000085,53340.41250144 2025-06-12,14:16:08.000,163,11004477,12885,0,1749737767,12908.669882349997,74.93429576999915,53340.53128248 2025-06-12,14:16:09.000,163,11004439,13085,0,1749737768,12908.845026409988,75.10347488999832,53340.65705064001 2025-06-12,14:16:10.000,163,11004412,12965,0,1749737769,12908.959543679994,75.24445749000006,53340.761857440004 2025-06-12,14:16:11.000,163,11004469,13205,0,1749737770,12909.053852019999,75.32199792000029,53340.880638480005 2025-06-12,14:16:12.000,163,11004442,12925,0,1749737771,12909.28962286999,75.32904704999964,53340.99243240001 2025-06-12,14:16:13.000,163,11004417,13045,0,1749737772,12909.484975859996,75.32904704999964,53341.10422632 2025-06-12,14:16:14.000,163,11004441,12805,0,1749737773,12909.653383609992,75.51232443000481,53341.18108464 2025-06-12,14:16:15.000,163,11004461,12885,0,1749737774,12909.788109809997,75.68150355000398,53341.32082704 2025-06-12,14:16:16.000,163,11004475,12965,0,1749737775,12909.875681839992,75.85773180000251,53341.49550504001 2025-06-12,14:16:17.000,163,11004423,12965,0,1749737776,12909.922836010002,75.97051787999953,53341.64223456001 2025-06-12,14:16:18.000,163,11004426,12845,0,1749737777,12909.963253870003,75.9775670099989,53341.75402848 2025-06-12,14:16:19.000,163,11004428,12885,0,1749737778,12910.077771139993,75.99166527000489,53341.8658224 2025-06-12,14:16:20.000,163,11004447,12965,0,1749737779,12910.178815789994,75.93527223000274,53341.935693600004 2025-06-12,14:16:21.000,163,11004435,12765,0,1749737780,12910.165343169989,75.97051787999953,53342.04748752001 2025-06-12,14:16:22.000,163,11004428,12965,0,1749737781,12909.996935419993,76.05510743999912,53342.173255680005 2025-06-12,14:16:23.000,163,11004410,12765,0,1749737782,12909.821791360002,76.05510743999912,53342.24312688001 2025-06-12,14:16:24.000,163,11004437,12805,0,1749737783,12909.700537780001,76.08330396000383,53342.36889504 2025-06-12,14:16:25.000,163,11004445,13005,0,1749737784,12909.579284200001,76.03396005000104,53342.51562456 2025-06-12,14:16:26.000,163,11004419,12645,0,1749737785,12909.505184789996,75.96346875000017,53342.59248288 2025-06-12,14:16:27.000,163,11004442,13125,0,1749737786,12909.592756819991,75.85068267000315,53342.64837984001 2025-06-12,14:16:28.000,163,11004473,13085,0,1749737787,12909.660119920001,75.75199485000485,53342.76716088001 2025-06-12,14:16:29.000,163,11004410,13285,0,1749737788,12909.612965749991,75.70265094000206,53342.78113512 2025-06-12,14:16:30.000,163,11004425,13205,0,1749737789,12909.599493130001,75.63920877000055,53342.85100632 2025-06-12,14:16:31.000,163,11004457,12885,0,1749737790,12909.646647299996,75.54052095000225,53342.941838880004 2025-06-12,14:16:32.000,163,11004417,12725,0,1749737791,12909.660119920001,75.3854400900018,53343.02568432 2025-06-12,14:16:33.000,163,11004381,12765,0,1749737792,12909.586020509996,75.2021627100039,53343.07459416001 2025-06-12,14:16:34.000,163,11004456,13085,0,1749737793,12909.484975859996,75.14576967000176,53343.14446536 2025-06-12,14:16:35.000,163,11004436,13005,0,1749737794,12909.3771949,75.18101531999855,53343.21433656 2025-06-12,14:16:36.000,163,11004430,12845,0,1749737795,12909.363722279995,75.30789966000157,53343.30516912 2025-06-12,14:16:37.000,163,11004451,13005,0,1749737796,12909.282886559995,75.4488822600033,53343.3331176 2025-06-12,14:16:38.000,163,11004411,12805,0,1749737797,12909.29635918,75.54052095000225,53343.347091840005 2025-06-12,14:16:39.000,163,11004403,12925,0,1749737798,12909.47150323999,75.4488822600033,53343.3331176 2025-06-12,14:16:40.000,163,11004390,13125,0,1749737799,12909.700537780001,75.34314530999836,53343.38202744 2025-06-12,14:16:41.000,163,11004432,13125,0,1749737800,12909.895890769993,75.37839096000243,53343.48683424001 2025-06-12,14:16:42.000,163,11004415,13045,0,1749737801,12909.848736599997,75.54052095000225,53343.53574408001 2025-06-12,14:16:43.000,163,11004459,13005,0,1749737802,12909.781373500002,75.53347182000289,53343.57067968 2025-06-12,14:16:44.000,163,11004433,12885,0,1749737803,12909.740955640002,75.45593139000266,53343.64055088 2025-06-12,14:16:45.000,163,11004405,13005,0,1749737804,12909.747691949997,75.39953835000051,53343.66849936 2025-06-12,14:16:46.000,163,11004438,12965,0,1749737805,12909.808318739997,75.30789966000157,53343.70343496001 2025-06-12,14:16:47.000,163,11004389,12685,0,1749737806,12909.842000290002,75.19511358000454,53343.75234480001 2025-06-12,14:16:48.000,163,11004395,13205,0,1749737807,12909.916099699993,75.10347488999832,53343.79426752001 2025-06-12,14:16:49.000,163,11004434,12805,0,1749737808,12909.922836010002,74.9906888100013,53343.83619024 2025-06-12,14:16:50.000,163,11004451,12965,0,1749737809,12909.969990179998,74.77216577999934,53343.899074320005 2025-06-12,14:16:51.000,163,11004388,13205,0,1749737810,12910.037353279993,74.53954448999866,53343.94099704001 2025-06-12,14:16:52.000,163,11004382,12925,0,1749737811,12910.097980069993,74.32102146000398,53343.95497128 2025-06-12,14:16:53.000,163,11004430,12965,0,1749737812,12910.151870549998,74.08135104000394,53343.996894 2025-06-12,14:16:54.000,163,11004407,13085,0,1749737813,12910.172079479999,74.02495800000179,53343.96195840001 2025-06-12,14:16:55.000,163,11004421,13085,0,1749737814,12910.097980069993,73.96856495999964,53343.996894 2025-06-12,14:16:56.000,163,11004447,12805,0,1749737815,12910.111452689998,73.95446670000092,53344.07375232 2025-06-12,14:16:57.000,163,11004395,12845,0,1749737816,12910.017144349993,73.99676148000435,53344.01086824001 2025-06-12,14:16:58.000,163,11004403,12965,0,1749737817,12909.889154459997,73.96151583000028,53344.08772656001 2025-06-12,14:16:59.000,163,11004406,12925,0,1749737818,12909.929572319998,73.98266321999836,53344.12266216 2025-06-12,14:17:00.000,163,11004397,12725,0,1749737819,12910.077771139993,74.01085974000307,53344.136636400006 2025-06-12,14:17:01.000,163,11004391,12845,0,1749737820,12910.259651509994,74.03200713000115,53344.171572 2025-06-12,14:17:02.000,163,11004397,13125,0,1749737821,12910.38764139999,74.12364582000009,53344.16458488 2025-06-12,14:17:03.000,163,11004436,12925,0,1749737822,12910.481949739995,74.20118625000032,53344.19952048 2025-06-12,14:17:04.000,163,11004400,12765,0,1749737823,12910.502158669995,74.2857758099999,53344.25541744001 2025-06-12,14:17:05.000,163,11004421,12925,0,1749737824,12910.4550045,74.25053016000311,53344.248430319996 2025-06-12,14:17:06.000,163,11004427,13005,0,1749737825,12910.502158669995,74.20118625000032,53344.27637880001 2025-06-12,14:17:07.000,163,11004431,12925,0,1749737826,12910.663830109996,74.08135104000394,53344.26939168 2025-06-12,14:17:08.000,163,11004432,13005,0,1749737827,12910.710984279991,73.94741757000156,53344.27637880001 2025-06-12,14:17:09.000,163,11004394,13005,0,1749737828,12910.75813845,73.89807365999877,53344.29035304 2025-06-12,14:17:10.000,163,11004423,12845,0,1749737829,12910.75813845,73.94741757000156,53344.32528864001 2025-06-12,14:17:11.000,163,11004422,12805,0,1749737830,12910.771611069991,73.99676148000435,53344.29734016001 2025-06-12,14:17:12.000,163,11004396,12965,0,1749737831,12910.791819999991,74.06020364999858,53344.31830152 2025-06-12,14:17:13.000,163,11004387,13205,0,1749737832,12910.899600960001,74.05315451999923,53344.29035304 2025-06-12,14:17:14.000,163,11004386,13045,0,1749737833,12910.886128339997,73.89807365999877,53344.33227576 2025-06-12,14:17:15.000,163,11004436,13285,0,1749737834,12910.865919409996,73.70774715000152,53344.248430319996 2025-06-12,14:17:16.000,163,11004446,12925,0,1749737835,12910.791819999991,73.53856803000235,53344.29035304 2025-06-12,14:17:17.000,163,11004415,12885,0,1749737836,12910.623412249995,73.4187328199987,53344.26939168 2025-06-12,14:17:18.000,163,11004434,12965,0,1749737837,12910.42805925999,73.2847993500036,53344.19253336 2025-06-12,14:17:19.000,163,11004406,13085,0,1749737838,12910.380905089994,73.10857109999779,53344.19952048 2025-06-12,14:17:20.000,163,11004427,12845,0,1749737839,12910.34722353999,72.98168676000205,53344.15759776001 2025-06-12,14:17:21.000,163,11004434,12845,0,1749737840,12910.401114019995,72.84775328999967,53344.115675040004 2025-06-12,14:17:22.000,163,11004397,13085,0,1749737841,12910.461740809995,72.66447591000178,53344.066765200005 2025-06-12,14:17:23.000,163,11004416,13045,0,1749737842,12910.522367599995,72.4811985300039,53344.02484248 2025-06-12,14:17:24.000,163,11004434,12685,0,1749737843,12910.41458664,72.39660897000431,53343.93400992 2025-06-12,14:17:25.000,163,11004418,12965,0,1749737844,12910.36743246999,72.26267550000193,53343.94099704001 2025-06-12,14:17:26.000,163,11004434,13085,0,1749737845,12910.232706269999,72.1851350700017,53343.801254640006 2025-06-12,14:17:27.000,163,11004441,12925,0,1749737846,12910.050825899998,72.11464377000084,53343.77330616001 2025-06-12,14:17:28.000,163,11004475,12845,0,1749737847,12909.855472909992,72.0230050800019,53343.70343496001 2025-06-12,14:17:29.000,163,11004475,13205,0,1749737848,12909.666856229996,71.86792422000144,53343.612602400004 2025-06-12,14:17:30.000,163,11004475,12885,0,1749737849,12909.491712169991,71.7762855300025,53343.50779560001 2025-06-12,14:17:31.000,163,11004486,13005,0,1749737850,12909.282886559995,71.68464684000355,53343.43792440001 2025-06-12,14:17:32.000,163,11004463,13125,0,1749737851,12909.13468774,71.73399074999907,53343.31215624 2025-06-12,14:17:33.000,163,11004522,13125,0,1749737852,12909.074060949999,71.67759771000419,53343.24228504001 2025-06-12,14:17:34.000,163,11004478,13045,0,1749737853,12908.973016299999,71.64940118999948,53343.14446536 2025-06-12,14:17:35.000,163,11004435,13165,0,1749737854,12908.979752609994,71.50841858999775,53343.03267144001 2025-06-12,14:17:36.000,163,11004431,12925,0,1749737855,12908.999961539994,71.45907468000223,53342.99074872 2025-06-12,14:17:37.000,163,11004441,12965,0,1749737856,12908.966279989989,71.46612381000159,53342.95581312001 2025-06-12,14:17:38.000,163,11004466,12965,0,1749737857,12908.898916889993,71.50841858999775,53342.85799344 2025-06-12,14:17:39.000,163,11004466,12965,0,1749737858,12908.818081169993,71.52251685000374,53342.78812224001 2025-06-12,14:17:40.000,163,11004445,12925,0,1749737859,12908.696827589993,71.5295659800031,53342.71825104001 2025-06-12,14:17:41.000,163,11004458,13165,0,1749737860,12908.595782939992,71.5648116299999,53342.627418480006 2025-06-12,14:17:42.000,163,11004449,12765,0,1749737861,12908.481265670001,71.5648116299999,53342.59947000001 2025-06-12,14:17:43.000,163,11004445,13285,0,1749737862,12908.541892460002,71.45907468000223,53342.53658592 2025-06-12,14:17:44.000,163,11004449,13285,0,1749737863,12908.568837699997,71.38858338000136,53342.46671472 2025-06-12,14:17:45.000,163,11004428,12965,0,1749737864,12908.568837699997,71.34628859999793,53342.44575336 2025-06-12,14:17:46.000,163,11004416,12885,0,1749737865,12908.568837699997,71.27579730000434,53342.41780488 2025-06-12,14:17:47.000,163,11004434,13005,0,1749737866,12908.521683530002,71.24760077999963,53342.389856400005 2025-06-12,14:17:48.000,163,11004408,13245,0,1749737867,12908.386957329996,71.09251991999918,53342.340946560005 2025-06-12,14:17:49.000,163,11004439,12965,0,1749737868,12908.285912679996,70.90219341000193,53342.271075360004 2025-06-12,14:17:50.000,163,11004438,12765,0,1749737869,12908.144450169995,70.67662125000061,53342.28504960001 2025-06-12,14:17:51.000,163,11004460,12885,0,1749737870,12907.95583349,70.52858951999951,53342.18722992 2025-06-12,14:17:52.000,163,11004452,13165,0,1749737871,12907.652699539998,70.33826301000227,53342.1802428 2025-06-12,14:17:53.000,163,11004422,12925,0,1749737872,12907.295675109992,70.19728041000053,53342.07543600001 2025-06-12,14:17:54.000,163,11004415,13085,0,1749737873,12907.046431639996,70.03515042000072,53341.956654960006 2025-06-12,14:17:55.000,163,11004413,13045,0,1749737874,12906.844342339995,69.90121694999834,53341.96364208 2025-06-12,14:17:56.000,163,11004479,13005,0,1749737875,12906.68940720999,69.73908695999853,53341.85883528001 2025-06-12,14:17:57.000,163,11004467,12885,0,1749737876,12906.527735769989,69.69679218000238,53341.85883528001 2025-06-12,14:17:58.000,163,11004396,13085,0,1749737877,12906.271755989997,69.62630088000151,53341.77498984 2025-06-12,14:17:59.000,163,11004409,13085,0,1749737878,12905.995567279992,69.54171132000192,53341.67717016 2025-06-12,14:18:00.000,163,11004442,13285,0,1749737879,12905.65875178,69.54876045000128,53341.57935048 2025-06-12,14:18:01.000,163,11004444,12925,0,1749737880,12905.396035689999,69.50646566999785,53341.48851792 2025-06-12,14:18:02.000,163,11004467,13165,0,1749737881,12905.099638049993,69.51351480000449,53341.35576264001 2025-06-12,14:18:03.000,163,11004435,13005,0,1749737882,12904.769558859996,69.59105523000471,53341.285891440006 2025-06-12,14:18:04.000,163,11004446,13125,0,1749737883,12904.45295228999,69.55580958000064,53341.16012328001 2025-06-12,14:18:05.000,163,11004435,13005,0,1749737884,12904.31148977999,69.48531827999977,53341.048329360005 2025-06-12,14:18:06.000,163,11004436,12965,0,1749737885,12904.25086298999,69.4641708900017,53340.93653544 2025-06-12,14:18:07.000,163,11004395,12805,0,1749737886,12904.217181439999,69.4641708900017,53340.8177544 2025-06-12,14:18:08.000,163,11004420,13205,0,1749737887,12904.183499889994,69.45007263000298,53340.62211504 2025-06-12,14:18:09.000,163,11004415,12885,0,1749737888,12904.068982619989,69.43597437000426,53340.60115368 2025-06-12,14:18:10.000,163,11004457,13005,0,1749737889,12903.806266530002,69.40777784999955,53340.46839840001 2025-06-12,14:18:11.000,163,11004402,13125,0,1749737890,12903.523341510001,69.37253220000275,53340.34961736001 2025-06-12,14:18:12.000,163,11004403,13005,0,1749737891,12903.287570659995,69.33728654999868,53340.230836320006 2025-06-12,14:18:13.000,163,11004387,13005,0,1749737892,12903.045063499994,69.30909003000124,53340.14699088 2025-06-12,14:18:14.000,163,11004383,12805,0,1749737893,12902.775611099998,69.23859873000038,53340.02820984 2025-06-12,14:18:15.000,163,11004430,12925,0,1749737894,12902.506158700002,69.14696004000143,53339.86750608001 2025-06-12,14:18:16.000,163,11004478,13125,0,1749737895,12902.283860470001,69.104665259998,53339.69981520001 2025-06-12,14:18:17.000,163,11004429,12965,0,1749737896,12902.15587057999,68.98483005000162,53339.560072800006 2025-06-12,14:18:18.000,163,11004438,13205,0,1749737897,12902.13566164999,68.95663353000418,53339.46225312001 2025-06-12,14:18:19.000,163,11004429,12925,0,1749737898,12902.15587057999,68.95663353000418,53339.280588 2025-06-12,14:18:20.000,163,11004450,12965,0,1749737899,12902.16260689,69.0694196100012,53339.19674256001 2025-06-12,14:18:21.000,163,11004456,12925,0,1749737900,12902.07503485999,69.06237048000185,53339.02206456 2025-06-12,14:18:22.000,163,11004437,13045,0,1749737901,12902.04135331,69.02007569999842,53338.917257760004 2025-06-12,14:18:23.000,163,11004433,13285,0,1749737902,12901.926836039995,68.96368266000354,53338.889309280006 2025-06-12,14:18:24.000,163,11004495,13245,0,1749737903,12901.92009973,68.87909310000396,53338.67270856001 2025-06-12,14:18:25.000,163,11004421,12965,0,1749737904,12901.8998908,68.73106137000286,53338.56790176 2025-06-12,14:18:26.000,163,11004432,12965,0,1749737905,12901.906627109995,68.47024356000475,53338.435146480006 2025-06-12,14:18:27.000,163,11004429,12765,0,1749737906,12901.947044969995,68.37155573999917,53338.32335256 2025-06-12,14:18:28.000,163,11004446,12965,0,1749737907,12901.947044969995,68.39975226000388,53338.197584400004 2025-06-12,14:18:29.000,163,11004420,12925,0,1749737908,12901.987462829995,68.62532441999792,53338.06482912 2025-06-12,14:18:30.000,163,11004414,12845,0,1749737909,12901.967253899995,68.76630701999966,53337.93906096 2025-06-12,14:18:31.000,163,11004424,13205,0,1749737910,12901.967253899995,68.80155267000373,53337.86918976 2025-06-12,14:18:32.000,163,11004489,12845,0,1749737911,12902.007671759995,68.81565093000245,53337.75739584001 2025-06-12,14:18:33.000,163,11004413,12725,0,1749737912,12901.98072652,68.91433875000075,53337.70149888 2025-06-12,14:18:34.000,163,11004470,12885,0,1749737913,12901.97399020999,68.92138788000011,53337.575730720004 2025-06-12,14:18:35.000,163,11004401,13005,0,1749737914,12902.048089619995,69.02007569999842,53337.526820880004 2025-06-12,14:18:36.000,163,11004479,12805,0,1749737915,12902.08177117,69.0694196100012,53337.429001200006 2025-06-12,14:18:37.000,163,11004450,12845,0,1749737916,12902.13566164999,69.16105830000015,53337.3940656 2025-06-12,14:18:38.000,163,11004421,13005,0,1749737917,12902.1019801,69.22450047000166,53337.31720728 2025-06-12,14:18:39.000,163,11004439,12845,0,1749737918,12902.14239796,69.104665259998,53337.23336184001 2025-06-12,14:18:40.000,163,11004420,12965,0,1749737919,12902.24344261,69.16105830000015,53337.240348960004 2025-06-12,14:18:41.000,163,11004439,12925,0,1749737920,12902.304069400001,69.118763520004,53337.16349064001 2025-06-12,14:18:42.000,163,11004447,13165,0,1749737921,12902.378168809992,69.09056699999928,53337.06567096001 2025-06-12,14:18:43.000,163,11004459,13125,0,1749737922,12902.485949770002,69.18925482000486,53337.03073536 2025-06-12,14:18:44.000,163,11004494,12845,0,1749737923,12902.553312869997,69.35138481000467,53337.00278688 2025-06-12,14:18:45.000,163,11004435,12925,0,1749737924,12902.667830140002,69.40777784999955,53336.904967200004 2025-06-12,14:18:46.000,163,11004446,12725,0,1749737925,12902.708248000003,69.56990783999936,53336.856057360004 2025-06-12,14:18:47.000,163,11004414,12965,0,1749737926,12902.789083719988,69.73203782999917,53336.82112176 2025-06-12,14:18:48.000,163,11004424,13045,0,1749737927,12902.944018849994,70.02810129000136,53336.7652248 2025-06-12,14:18:49.000,163,11004486,12925,0,1749737928,12902.97096408999,70.22547692999797,53336.72330208 2025-06-12,14:18:50.000,163,11004412,13365,0,1749737929,12903.07200873999,70.38760691999778,53336.66740512 2025-06-12,14:18:51.000,163,11004432,13045,0,1749737930,12903.19999863,70.53563864999887,53336.59753392 2025-06-12,14:18:52.000,163,11004441,13045,0,1749737931,12903.388615309996,70.57088430000294,53336.590546800006 2025-06-12,14:18:53.000,163,11004438,12805,0,1749737932,12903.691749259997,70.63432647000445,53336.569585440004 2025-06-12,14:18:54.000,163,11004448,13125,0,1749737933,12903.988146899988,70.74006342000212,53336.58355968001 2025-06-12,14:18:55.000,163,11004458,12925,0,1749737934,12904.143082029994,70.83170211000106,53336.520675600004 2025-06-12,14:18:56.000,163,11004456,13005,0,1749737935,12904.170027269989,70.94448818999808,53336.49971424 2025-06-12,14:18:57.000,163,11004440,12685,0,1749737936,12904.244126679994,70.90924254000129,53336.49272712001 2025-06-12,14:18:58.000,163,11004451,12965,0,1749737937,12904.31822609,70.83875124000042,53336.50670136 2025-06-12,14:18:59.000,163,11004425,12765,0,1749737938,12904.27107191999,70.80350559000362,53336.47875288 2025-06-12,14:19:00.000,163,11004426,12765,0,1749737939,12904.345171329995,70.83170211000106,53336.42984304 2025-06-12,14:19:01.000,163,11004422,12925,0,1749737940,12904.284544539994,70.90219341000193,53336.45779152 2025-06-12,14:19:02.000,163,11004465,13005,0,1749737941,12904.156554649999,70.90924254000129,53336.44381728001 2025-06-12,14:19:03.000,163,11004429,12925,0,1749737942,12904.149818339989,70.85284949999914,53336.44381728001 2025-06-12,14:19:04.000,163,11004417,13285,0,1749737943,12904.21044512999,70.76825993999955,53336.43683016 2025-06-12,14:19:05.000,163,11004451,13085,0,1749737944,12904.35190763999,70.7259651600034,53336.46477864001 2025-06-12,14:19:06.000,163,11004495,13245,0,1749737945,12904.6617779,70.7894073300049,53336.42984304 2025-06-12,14:19:07.000,163,11004420,12965,0,1749737946,12904.830185649997,70.86694775999786,53336.40888168 2025-06-12,14:19:08.000,163,11004466,13125,0,1749737947,12905.052483879997,70.85284949999914,53336.4508044 2025-06-12,14:19:09.000,163,11004424,13085,0,1749737948,12905.268045799989,70.89514428000257,53336.49971424 2025-06-12,14:19:10.000,163,11004461,12925,0,1749737949,12905.369090449989,70.84580036999978,53336.50670136 2025-06-12,14:19:11.000,163,11004442,13125,0,1749737950,12905.422980929994,70.94448818999808,53336.520675600004 2025-06-12,14:19:12.000,163,11004438,13125,0,1749737951,12905.47013509999,70.9726847100028,53336.59753392 2025-06-12,14:19:13.000,163,11004421,12845,0,1749737952,12905.49034402999,70.90219341000193,53336.61150816001 2025-06-12,14:19:14.000,163,11004424,12885,0,1749737953,12905.49034402999,70.85284949999914,53336.6254824 2025-06-12,14:19:15.000,163,11004451,12965,0,1749737954,12905.51728927,70.79645646000426,53336.61849528 2025-06-12,14:19:16.000,163,11004476,13085,0,1749737955,12905.57117974999,70.54973691000487,53336.64644376 2025-06-12,14:19:17.000,163,11004457,12885,0,1749737956,12905.57791606,70.29596822999883,53336.66041800001 2025-06-12,14:19:18.000,163,11004428,12925,0,1749737957,12905.503816649994,70.14088736999838,53336.6254824 2025-06-12,14:19:19.000,163,11004461,13285,0,1749737958,12905.47013509999,70.07744520000415,53336.65343088 2025-06-12,14:19:20.000,163,11004375,12925,0,1749737959,12905.544234509995,69.96465911999985,53336.66041800001 2025-06-12,14:19:21.000,163,11004429,13125,0,1749737960,12905.645279159995,69.79548000000068,53336.72330208 2025-06-12,14:19:22.000,163,11004409,12765,0,1749737961,12905.847368459996,69.73203782999917,53336.74426344 2025-06-12,14:19:23.000,163,11004399,13045,0,1749737962,12905.948413109996,69.68269392000366,53336.807147520005 2025-06-12,14:19:24.000,163,11004450,12725,0,1749737963,12905.854104769991,69.54876045000128,53336.856057360004 2025-06-12,14:19:25.000,163,11004395,12725,0,1749737964,12905.63180653999,69.29499177000253,53336.89099296 2025-06-12,14:19:26.000,163,11004409,12805,0,1749737965,12905.51728927,69.0694196100012,53336.91894144001 2025-06-12,14:19:27.000,163,11004417,12965,0,1749737966,12905.342145209994,68.96368266000354,53336.91195432 2025-06-12,14:19:28.000,163,11004412,12965,0,1749737967,12905.193946389998,68.84384744999988,53337.009774 2025-06-12,14:19:29.000,163,11004442,13125,0,1749737968,12905.052483879997,68.67466833000071,53337.05868384 2025-06-12,14:19:30.000,163,11004418,13045,0,1749737969,12905.039011259993,68.42089965000196,53337.13554216001 2025-06-12,14:19:31.000,163,11004422,12765,0,1749737970,12905.072692809998,68.27286792000086,53337.10060656 2025-06-12,14:19:32.000,163,11004391,12925,0,1749737971,12905.180473769993,68.10368880000169,53337.142529280005 2025-06-12,14:19:33.000,163,11004427,12885,0,1749737972,12905.220891629993,67.81467446999886,53337.24733608 2025-06-12,14:19:34.000,163,11004439,13005,0,1749737973,12905.268045799989,67.61729883000226,53337.26829744 2025-06-12,14:19:35.000,163,11004469,13005,0,1749737974,12905.227627939988,67.50451274999796,53337.28227168001 2025-06-12,14:19:36.000,163,11004441,12925,0,1749737975,12905.092901739998,67.42697231999773,53337.359130000004 2025-06-12,14:19:37.000,163,11004436,12925,0,1749737976,12904.978384469992,67.40582492999965,53337.3940656 2025-06-12,14:19:38.000,163,11004415,13005,0,1749737977,12905.018802329992,67.41992318999837,53337.44996256001 2025-06-12,14:19:39.000,163,11004472,12965,0,1749737978,12904.951439229997,67.37762841000222,53337.38707848 2025-06-12,14:19:40.000,163,11004428,12885,0,1749737979,12904.789767789996,67.26484232999792,53337.429001200006 2025-06-12,14:19:41.000,163,11004449,12845,0,1749737980,12904.466424909995,67.1168106000041,53337.4639368 2025-06-12,14:19:42.000,163,11004419,13205,0,1749737981,12904.122873099994,67.02517190999788,53337.41502696 2025-06-12,14:19:43.000,163,11004427,12765,0,1749737982,12903.846684390002,66.94763147999765,53337.47092392001 2025-06-12,14:19:44.000,163,11004418,12925,0,1749737983,12903.631122469997,66.86304191999807,53337.47092392001 2025-06-12,14:19:45.000,163,11004428,12925,0,1749737984,12903.469451029996,66.88418931000342,53337.429001200006 2025-06-12,14:19:46.000,163,11004422,12965,0,1749737985,12903.34146114,66.89123844000278,53337.43598832 2025-06-12,14:19:47.000,163,11004463,13125,0,1749737986,12903.25388910999,66.82779627000127,53337.45694968 2025-06-12,14:19:48.000,163,11004412,12965,0,1749737987,12903.307779589995,66.65156802000274,53337.51284664 2025-06-12,14:19:49.000,163,11004438,13085,0,1749737988,12903.26062542,66.61632236999867,53337.44297544 2025-06-12,14:19:50.000,163,11004424,13285,0,1749737989,12903.09895398,66.6938627999989,53337.477911040005 2025-06-12,14:19:51.000,163,11004424,13085,0,1749737990,12902.950755159989,66.77140322999912,53337.51284664 2025-06-12,14:19:52.000,163,11004418,12965,0,1749737991,12902.903600989994,66.9405823499983,53337.477911040005 2025-06-12,14:19:53.000,163,11004456,12925,0,1749737992,12902.856446819998,67.04631930000323,53337.526820880004 2025-06-12,14:19:54.000,163,11004415,12925,0,1749737993,12902.802556339993,66.99697539000044,53337.50585952 2025-06-12,14:19:55.000,163,11004491,13085,0,1749737994,12902.620675969993,66.88418931000342,53337.48489816 2025-06-12,14:19:56.000,163,11004418,12965,0,1749737995,12902.438795599992,66.77845235999848,53337.49188528 2025-06-12,14:19:57.000,163,11004441,13165,0,1749737996,12902.209761059996,66.71501019000425,53337.477911040005 2025-06-12,14:19:58.000,163,11004469,12845,0,1749737997,12902.283860470001,66.67271541000082,53337.44996256001 2025-06-12,14:19:59.000,163,11004426,13165,0,1749737998,12902.256915229991,66.68681366999954,53337.45694968 2025-06-12,14:20:00.000,163,11004402,13285,0,1749737999,12902.169343199996,66.53173280999908,53337.408039840004 2025-06-12,14:20:01.000,163,11004484,12925,0,1749738000,12902.13566164999,66.38370107999799,53337.33118152001 2025-06-12,14:20:02.000,163,11004444,12885,0,1749738001,12902.03461699999,66.20747282999946,53337.29624592 2025-06-12,14:20:03.000,163,11004383,12925,0,1749738002,12901.85947294,66.1017358800018,53337.29624592 2025-06-12,14:20:04.000,163,11004438,13085,0,1749738003,12901.643911019994,65.92550763000327,53337.26829744 2025-06-12,14:20:05.000,163,11004483,13005,0,1749738004,12901.414876479997,65.77747590000217,53337.22637472 2025-06-12,14:20:06.000,163,11004393,13285,0,1749738005,12901.158896699992,65.7422302499981,53337.19842624 2025-06-12,14:20:07.000,163,11004434,13125,0,1749738006,12900.828817509995,65.76337764000345,53337.05868384 2025-06-12,14:20:08.000,163,11004437,13325,0,1749738007,12900.586310349994,65.67173895000451,53337.03073536 2025-06-12,14:20:09.000,163,11004393,12885,0,1749738008,12900.438111529998,65.41092113999912,53336.99579976001 2025-06-12,14:20:10.000,163,11004407,12925,0,1749738009,12900.296649019998,65.14305420000164,53336.94688992001 2025-06-12,14:20:11.000,163,11004426,13125,0,1749738010,12900.054141859997,65.14305420000164,53336.81413464 2025-06-12,14:20:12.000,163,11004454,13005,0,1749738011,12899.777953149991,65.19944724000379,53336.71631496 2025-06-12,14:20:13.000,163,11004447,12965,0,1749738012,12899.62301802,65.2487911499993,53336.66740512 2025-06-12,14:20:14.000,163,11004452,13245,0,1749738013,12899.286202519994,65.31928245000017,53336.569585440004 2025-06-12,14:20:15.000,163,11004437,12725,0,1749738014,12898.922441779992,65.35452810000425,53336.43683016 2025-06-12,14:20:16.000,163,11004424,13085,0,1749738015,12898.47784531999,65.2981350600021,53336.33901048 2025-06-12,14:20:17.000,163,11004402,13085,0,1749738016,12898.21512922999,65.22059463000187,53336.22022944 2025-06-12,14:20:18.000,163,11004396,12765,0,1749738017,12897.938940519998,65.06551377000142,53336.10843552001 2025-06-12,14:20:19.000,163,11004436,13005,0,1749738018,12897.635806569997,64.9527276900044,53336.017602960004 2025-06-12,14:20:20.000,163,11004443,12765,0,1749738019,12897.413508339996,64.91043291000096,53335.83593784 2025-06-12,14:20:21.000,163,11004462,13165,0,1749738020,12897.19794641999,64.89633465000225,53335.731131040004 2025-06-12,14:20:22.000,163,11004425,12925,0,1749738021,12897.029538669995,64.71305727000436,53335.61933712 2025-06-12,14:20:23.000,163,11004404,12965,0,1749738022,12896.739877339998,64.67076249000093,53335.45863336001 2025-06-12,14:20:24.000,163,11004464,13125,0,1749738023,12896.483897559992,64.79764683000394,53335.35382656 2025-06-12,14:20:25.000,163,11004468,13125,0,1749738024,12896.254863019996,65.09371028999885,53335.27696824 2025-06-12,14:20:26.000,163,11004455,13285,0,1749738025,12895.971937999995,65.23469289000059,53335.081328880005 2025-06-12,14:20:27.000,163,11004419,13125,0,1749738026,12895.81700286999,65.31223332000081,53334.976522079996 2025-06-12,14:20:28.000,163,11004466,12885,0,1749738027,12895.75637607999,65.37567549000232,53334.864728160006 2025-06-12,14:20:29.000,163,11004475,13085,0,1749738028,12895.790057629994,65.22764376000123,53334.81581832001 2025-06-12,14:20:30.000,163,11004417,13045,0,1749738029,12895.67554035999,65.17829984999844,53334.69005016001 2025-06-12,14:20:31.000,163,11004477,12965,0,1749738030,12895.601440949999,65.13600507000228,53334.59921760001 2025-06-12,14:20:32.000,163,11004435,12965,0,1749738031,12895.439769509998,65.03731725000398,53334.46646232 2025-06-12,14:20:33.000,163,11004467,13045,0,1749738032,12895.244416519992,64.98797334000119,53334.37562976 2025-06-12,14:20:34.000,163,11004442,13125,0,1749738033,12895.082745079992,64.88223639000353,53334.32671992 2025-06-12,14:20:35.000,163,11004481,13125,0,1749738034,12894.995173049996,64.6566642300022,53334.242874480005 2025-06-12,14:20:36.000,163,11004451,13125,0,1749738035,12895.001909359991,64.45928858999832,53334.18697752001 2025-06-12,14:20:37.000,163,11004491,12965,0,1749738036,12894.90086470999,64.30420772999787,53334.16601616001 2025-06-12,14:20:38.000,163,11004491,13005,0,1749738037,12894.732456959995,64.21961816999828,53334.06120936 2025-06-12,14:20:39.000,163,11004430,12845,0,1749738038,12894.590994449994,64.24076556000364,53334.04723512001 2025-06-12,14:20:40.000,163,11004486,12885,0,1749738039,12894.51689503999,64.28306033999979,53334.01928664001 2025-06-12,14:20:41.000,163,11004508,12885,0,1749738040,12894.550576589994,64.29715859999851,53334.03326088 2025-06-12,14:20:42.000,163,11004437,13005,0,1749738041,12894.550576589994,64.20551990999957,53333.970376799996 2025-06-12,14:20:43.000,163,11004484,13045,0,1749738042,12894.503422419999,64.14207773999806,53333.90050560001 2025-06-12,14:20:44.000,163,11004453,12885,0,1749738043,12894.550576589994,64.07863557000383,53333.90050560001 2025-06-12,14:20:45.000,163,11004468,12925,0,1749738044,12894.70551172,63.909456450004654,53333.92146696 2025-06-12,14:20:46.000,163,11004503,13045,0,1749738045,12894.82002898999,63.916505580004014,53333.86557 2025-06-12,14:20:47.000,163,11004416,12765,0,1749738046,12894.941282569991,63.979947749998246,53333.92146696 2025-06-12,14:20:48.000,163,11004428,13205,0,1749738047,12895.069272460001,64.07863557000383,53333.9354412 2025-06-12,14:20:49.000,163,11004473,13005,0,1749738048,12895.257889139997,64.17732339000213,53333.94242832 2025-06-12,14:20:50.000,163,11004439,13005,0,1749738049,12895.385879029993,64.25486382000236,53334.06819648001 2025-06-12,14:20:51.000,163,11004468,12765,0,1749738050,12895.527341539993,64.32535512000322,53334.06120936 2025-06-12,14:20:52.000,163,11004475,12965,0,1749738051,12895.614913569989,64.45928858999832,53334.03326088 2025-06-12,14:20:53.000,163,11004459,12965,0,1749738052,12895.749639769994,64.60027119000006,53334.06819648001 2025-06-12,14:20:54.000,163,11004464,12925,0,1749738053,12895.830475489995,64.76240117999987,53334.09614496001 2025-06-12,14:20:55.000,163,11004478,13005,0,1749738054,12895.9045749,65.00207159999991,53334.18697752001 2025-06-12,14:20:56.000,163,11004491,12765,0,1749738055,12895.95846537999,65.22059463000187,53334.18697752001 2025-06-12,14:20:57.000,163,11004469,12965,0,1749738056,12896.03930109999,65.29108593000274,53334.26383584001 2025-06-12,14:20:58.000,163,11004455,12845,0,1749738057,12896.328962430001,65.33338070999889,53334.305758559996 2025-06-12,14:20:59.000,163,11004481,12805,0,1749738058,12896.618623759998,65.34042983999825,53334.31274568001 2025-06-12,14:21:00.000,163,11004470,12965,0,1749738059,12896.753349959989,65.41797026999848,53334.40357824001 2025-06-12,14:21:01.000,163,11004471,13045,0,1749738060,12896.773558889989,65.65764068999852,53334.389604 2025-06-12,14:21:02.000,163,11004460,13005,0,1749738061,12896.739877339998,65.89731110999855,53334.41755248 2025-06-12,14:21:03.000,163,11004429,13045,0,1749738062,12896.679250549998,66.10878501000116,53334.36864264 2025-06-12,14:21:04.000,163,11004448,12925,0,1749738063,12896.544524349993,66.32025891000376,53334.36864264 2025-06-12,14:21:05.000,163,11004466,13045,0,1749738064,12896.382852909992,66.41894673000206,53334.459475200005 2025-06-12,14:21:06.000,163,11004487,12805,0,1749738065,12896.241390399991,66.49648716000229,53334.459475200005 2025-06-12,14:21:07.000,163,11004432,12925,0,1749738066,12896.200972539991,66.59517498000059,53334.46646232 2025-06-12,14:21:08.000,163,11004448,13205,0,1749738067,12896.160554679991,66.67271541000082,53334.508385040004 2025-06-12,14:21:09.000,163,11004461,13085,0,1749738068,12896.288544570001,66.75025584000105,53334.529346400006 2025-06-12,14:21:10.000,163,11004441,13125,0,1749738069,12896.342435049992,66.8066488800032,53334.50139792001 2025-06-12,14:21:11.000,163,11004481,12845,0,1749738070,12896.369380290002,66.84894365999935,53334.54332064 2025-06-12,14:21:12.000,163,11004465,13005,0,1749738071,12896.369380290002,66.96172974000365,53334.55030776001 2025-06-12,14:21:13.000,163,11004514,12845,0,1749738072,12896.288544570001,66.91943496000022,53334.55729488 2025-06-12,14:21:14.000,163,11004472,12845,0,1749738073,12896.16729099,66.84894365999935,53334.59223048 2025-06-12,14:21:15.000,163,11004453,12965,0,1749738074,12896.221181469991,66.73615758000233,53334.578256240005 2025-06-12,14:21:16.000,163,11004463,13005,0,1749738075,12896.362643979992,66.70091192999826,53334.61319184 2025-06-12,14:21:17.000,163,11004458,13005,0,1749738076,12896.517579109997,66.8066488800032,53334.65511456 2025-06-12,14:21:18.000,163,11004469,12885,0,1749738077,12896.504106489992,67.03927017000387,53334.59223048 2025-06-12,14:21:19.000,163,11004451,12845,0,1749738078,12896.463688629992,67.29303885000263,53334.564282 2025-06-12,14:21:20.000,163,11004453,13125,0,1749738079,12896.396325529997,67.51156188000459,53334.59921760001 2025-06-12,14:21:21.000,163,11004476,12965,0,1749738080,12896.382852909992,67.70188839000184,53334.627166080005 2025-06-12,14:21:22.000,163,11004474,13085,0,1749738081,12896.214445159996,67.69483926000248,53334.57126912001 2025-06-12,14:21:23.000,163,11004438,12885,0,1749738082,12896.241390399991,67.53270927000267,53334.62017896001 2025-06-12,14:21:24.000,163,11004439,13005,0,1749738083,12896.295280879996,67.27894059000391,53334.58524336 2025-06-12,14:21:25.000,163,11004447,12765,0,1749738084,12896.355907669997,67.41287405999901,53334.66210168 2025-06-12,14:21:26.000,163,11004459,12925,0,1749738085,12896.396325529997,67.34238275999815,53334.60620472 2025-06-12,14:21:27.000,163,11004507,12925,0,1749738086,12896.463688629992,67.13090886000282,53334.64812744001 2025-06-12,14:21:28.000,163,11004457,13005,0,1749738087,12896.504106489992,67.13795799000218,53334.69005016001 2025-06-12,14:21:29.000,163,11004459,13125,0,1749738088,12896.504106489992,67.28598972000327,53334.676075920004 2025-06-12,14:21:30.000,163,11004465,12765,0,1749738089,12896.524315419992,67.43402145000437,53334.71101152 2025-06-12,14:21:31.000,163,11004478,12805,0,1749738090,12896.537788039997,67.54680753000139,53334.75293424 2025-06-12,14:21:32.000,163,11004454,12965,0,1749738091,12896.544524349993,67.73713403999864,53334.78088272 2025-06-12,14:21:33.000,163,11004459,13125,0,1749738092,12896.625360069993,67.80057621000014,53334.85075392 2025-06-12,14:21:34.000,163,11004491,12845,0,1749738093,12896.699459479998,67.82877273000486,53334.8787024 2025-06-12,14:21:35.000,163,11004478,13005,0,1749738094,12896.672514239988,67.83582186000422,53334.89267664 2025-06-12,14:21:36.000,163,11004465,12845,0,1749738095,12896.766822579993,67.69483926000248,53334.92761224 2025-06-12,14:21:37.000,163,11004454,13325,0,1749738096,12896.827449369994,67.58910231000482,53335.05338040001 2025-06-12,14:21:38.000,163,11004426,13045,0,1749738097,12896.840921989999,67.50451274999796,53335.09530312 2025-06-12,14:21:39.000,163,11004453,12885,0,1749738098,12896.800504129998,67.30008798000199,53335.081328880005 2025-06-12,14:21:40.000,163,11004462,12885,0,1749738099,12896.787031509994,67.07451582000067,53335.18613568 2025-06-12,14:21:41.000,163,11004470,12765,0,1749738100,12896.719668409998,66.8700910500047,53335.24203264001 2025-06-12,14:21:42.000,163,11004432,13005,0,1749738101,12896.659041619998,66.81369801000255,53335.297929600005 2025-06-12,14:21:43.000,163,11004462,12965,0,1749738102,12896.632096380003,66.9053367000015,53335.297929600005 2025-06-12,14:21:44.000,163,11004464,12965,0,1749738103,12896.598414829998,67.03222104000452,53335.35382656 2025-06-12,14:21:45.000,163,11004454,12845,0,1749738104,12896.557996969997,67.08861407999939,53335.38876216001 2025-06-12,14:21:46.000,163,11004437,12965,0,1749738105,12896.531051730002,67.23664581000048,53335.465620480005 2025-06-12,14:21:47.000,163,11004508,12885,0,1749738106,12896.423270769992,67.15910538000026,53335.4726076 2025-06-12,14:21:48.000,163,11004460,13045,0,1749738107,12896.443479699992,67.0040245199998,53335.54946592 2025-06-12,14:21:49.000,163,11004421,13085,0,1749738108,12896.409798150002,66.91238583000086,53335.52151744 2025-06-12,14:21:50.000,163,11004452,13245,0,1749738109,12896.335698739997,66.84189452999999,53335.57042728 2025-06-12,14:21:51.000,163,11004468,12965,0,1749738110,12896.362643979992,66.82074714000191,53335.584401520005 2025-06-12,14:21:52.000,163,11004441,12765,0,1749738111,12896.335698739997,66.81369801000255,53335.66824696 2025-06-12,14:21:53.000,163,11004467,12965,0,1749738112,12896.315489809997,66.77845235999848,53335.67523408001 2025-06-12,14:21:54.000,163,11004456,12965,0,1749738113,12896.261599329991,66.68681366999954,53335.67523408001 2025-06-12,14:21:55.000,163,11004435,12965,0,1749738114,12896.355907669997,66.70796106000489,53335.703182560006 2025-06-12,14:21:56.000,163,11004449,12965,0,1749738115,12896.382852909992,66.8066488800032,53335.75907952 2025-06-12,14:21:57.000,163,11004470,13085,0,1749738116,12896.403061839992,66.81369801000255,53335.75907952 2025-06-12,14:21:58.000,163,11004440,13005,0,1749738117,12896.335698739997,66.72910845000297,53335.787028 2025-06-12,14:21:59.000,163,11004436,12965,0,1749738118,12896.227917780001,66.5599293300038,53335.73811816 2025-06-12,14:22:00.000,163,11004463,12925,0,1749738119,12896.093191579996,66.41894673000206,53335.76606664 2025-06-12,14:22:01.000,163,11004445,12965,0,1749738120,12895.95846537999,66.35550456000055,53335.73811816 2025-06-12,14:22:02.000,163,11004405,12845,0,1749738121,12895.82373918,66.39779934000398,53335.71016968 2025-06-12,14:22:03.000,163,11004451,12805,0,1749738122,12895.581232019998,66.52468367999973,53335.65427272001 2025-06-12,14:22:04.000,163,11004402,13125,0,1749738123,12895.439769509998,66.72910845000297,53335.66824696 2025-06-12,14:22:05.000,163,11004445,13205,0,1749738124,12895.372406410002,67.09566320999875,53335.61933712 2025-06-12,14:22:06.000,163,11004445,13005,0,1749738125,12895.466714749993,67.32828449999943,53335.57741440001 2025-06-12,14:22:07.000,163,11004413,12725,0,1749738126,12895.385879029993,67.6736918700044,53335.50055608 2025-06-12,14:22:08.000,163,11004407,13205,0,1749738127,12895.224207589992,68.32926096000301,53335.49356896 2025-06-12,14:22:09.000,163,11004393,12965,0,1749738128,12895.136635559997,68.73106137000286,53335.38177504 2025-06-12,14:22:10.000,163,11004452,12885,0,1749738129,12895.069272460001,69.0694196100012,53335.30491672 2025-06-12,14:22:11.000,163,11004447,13245,0,1749738130,12894.82002898999,69.33728654999868,53335.18613568 2025-06-12,14:22:12.000,163,11004428,12965,0,1749738131,12894.550576589994,69.43597437000426,53335.088316 2025-06-12,14:22:13.000,163,11004447,13005,0,1749738132,12894.355223599989,69.56990783999936,53335.02543192001 2025-06-12,14:22:14.000,163,11004389,12965,0,1749738133,12894.166606919993,69.63335001000087,53334.92062512 2025-06-12,14:22:15.000,163,11004400,12965,0,1749738134,12894.105980129993,69.47122002000106,53334.88568952001 2025-06-12,14:22:16.000,163,11004396,12925,0,1749738135,12894.159870609998,69.30909003000124,53334.82280544 2025-06-12,14:22:17.000,163,11004413,13085,0,1749738136,12894.072298580002,69.2174513400023,53334.794856960005 2025-06-12,14:22:18.000,163,11004416,12605,0,1749738137,12893.917363449997,69.07646874000056,53334.71799864001 2025-06-12,14:22:19.000,163,11004445,13045,0,1749738138,12893.870209280001,69.03417396000441,53334.65511456 2025-06-12,14:22:20.000,163,11004422,13325,0,1749738139,12893.991462860002,68.99892831000034,53334.59223048 2025-06-12,14:22:21.000,163,11004395,13085,0,1749738140,12893.991462860002,68.99187918000098,53334.55030776001 2025-06-12,14:22:22.000,163,11004410,13405,0,1749738141,12893.883681899992,68.78040527999838,53334.55729488 2025-06-12,14:22:23.000,163,11004385,12965,0,1749738142,12893.62770212,68.69581571999879,53334.4944108 2025-06-12,14:22:24.000,163,11004431,13245,0,1749738143,12893.351513409994,68.80155267000373,53334.43851384 2025-06-12,14:22:25.000,163,11004430,12765,0,1749738144,12893.169633039994,68.91433875000075,53334.43152672001 2025-06-12,14:22:26.000,163,11004431,13045,0,1749738145,12892.738509199997,68.98483005000162,53334.32671992 2025-06-12,14:22:27.000,163,11004456,12965,0,1749738146,12892.24675857,69.09056699999928,53334.26383584001 2025-06-12,14:22:28.000,163,11004434,13005,0,1749738147,12892.051405579994,69.15400917000079,53334.20793888 2025-06-12,14:22:29.000,163,11004416,13085,0,1749738148,12891.909943069993,69.16810742999951,53334.15204192 2025-06-12,14:22:30.000,163,11004457,12845,0,1749738149,12891.721326389998,69.13991091000207,53334.03326088 2025-06-12,14:22:31.000,163,11004418,12765,0,1749738150,12891.411456130001,69.09056699999928,53333.956402560005 2025-06-12,14:22:32.000,163,11004450,12925,0,1749738151,12891.16221265999,69.16810742999951,53333.92146696 2025-06-12,14:22:33.000,163,11004460,12805,0,1749738152,12891.16221265999,68.9707317900029,53333.88653136 2025-06-12,14:22:34.000,163,11004414,12925,0,1749738153,12891.155476349995,68.66761920000135,53333.80967304001 2025-06-12,14:22:35.000,163,11004410,13045,0,1749738154,12891.06116800999,68.53368572999898,53333.75377608 2025-06-12,14:22:36.000,163,11004460,12965,0,1749738155,12890.96012335999,68.50548921000154,53333.67691776 2025-06-12,14:22:37.000,163,11004454,13045,0,1749738156,12890.993804909995,68.38565399999788,53333.59307232001 2025-06-12,14:22:38.000,163,11004478,13045,0,1749738157,12891.054431699995,68.19532749000064,53333.51621400001 2025-06-12,14:22:39.000,163,11004442,12965,0,1749738158,12891.20263051999,67.90631315999781,53333.502239760004 2025-06-12,14:22:40.000,163,11004435,13165,0,1749738159,12890.89949656999,67.91336229000444,53333.355510240006 2025-06-12,14:22:41.000,163,11004398,13085,0,1749738160,12890.562681069998,67.91336229000444,53333.32057464 2025-06-12,14:22:42.000,163,11004426,13005,0,1749738161,12890.279756049997,67.89221489999909,53333.2017936 2025-06-12,14:22:43.000,163,11004433,12925,0,1749738162,12890.13155723,67.7089375200012,53333.117948160005 2025-06-12,14:22:44.000,163,11004477,13005,0,1749738163,12890.266283429992,67.51861101000395,53333.05506408 2025-06-12,14:22:45.000,163,11004422,13005,0,1749738164,12890.374064390002,67.44811971000308,53333.0271156 2025-06-12,14:22:46.000,163,11004462,13045,0,1749738165,12890.488581659993,67.42697231999773,53332.89436032001 2025-06-12,14:22:47.000,163,11004442,12765,0,1749738166,12890.596362619988,67.59615144000418,53332.85942472 2025-06-12,14:22:48.000,163,11004416,12885,0,1749738167,12890.630044169993,67.77942882000207,53332.7476308 2025-06-12,14:22:49.000,163,11004426,13085,0,1749738168,12890.596362619988,67.96270619999996,53332.77557928001 2025-06-12,14:22:50.000,163,11004427,12845,0,1749738169,12890.596362619988,68.08254141000361,53332.7126952 2025-06-12,14:22:51.000,163,11004473,12925,0,1749738170,12890.609835239993,68.0190992400021,53332.71968232 2025-06-12,14:22:52.000,163,11004444,13005,0,1749738171,12890.683934649998,67.87811664000037,53332.642824 2025-06-12,14:22:53.000,163,11004435,12965,0,1749738172,12890.603098929998,67.77942882000207,53332.59391416 2025-06-12,14:22:54.000,163,11004434,12965,0,1749738173,12890.495317970002,67.8076253399995,53332.59391416 2025-06-12,14:22:55.000,163,11004429,12965,0,1749738174,12890.475109040002,68.01205011000275,53332.517055840006 2025-06-12,14:22:56.000,163,11004404,13285,0,1749738175,12890.515526900002,68.20237662,53332.4332104 2025-06-12,14:22:57.000,163,11004399,12885,0,1749738176,12890.596362619988,68.32221183000365,53332.41923616001 2025-06-12,14:22:58.000,163,11004477,12805,0,1749738177,12890.704143579998,68.37155573999917,53332.40526192 2025-06-12,14:22:59.000,163,11004485,12925,0,1749738178,12890.744561439999,68.32221183000365,53332.42622328 2025-06-12,14:23:00.000,163,11004424,13125,0,1749738179,12890.764770369999,68.1671309700032,53332.42622328 2025-06-12,14:23:01.000,163,11004450,13165,0,1749738180,12890.886023949999,68.09663967000233,53332.41923616001 2025-06-12,14:23:02.000,163,11004435,13045,0,1749738181,12891.135267419995,68.01205011000275,53332.46814600001 2025-06-12,14:23:03.000,163,11004450,13125,0,1749738182,12891.20936683,68.04729575999954,53332.4332104 2025-06-12,14:23:04.000,163,11004447,13005,0,1749738183,12891.350829340001,67.94860794000124,53332.447184640005 2025-06-12,14:23:05.000,163,11004404,13005,0,1749738184,12891.539446019997,67.7089375200012,53332.46814600001 2025-06-12,14:23:06.000,163,11004417,12845,0,1749738185,12891.566391259992,67.57500404999882,53332.46814600001 2025-06-12,14:23:07.000,163,11004428,12965,0,1749738186,12891.472082920001,67.54680753000139,53332.46814600001 2025-06-12,14:23:08.000,163,11004433,12925,0,1749738187,12891.573127570002,67.46926710000116,53332.51006872001 2025-06-12,14:23:09.000,163,11004410,12885,0,1749738188,12891.923415689998,67.28598972000327,53332.51006872001 2025-06-12,14:23:10.000,163,11004442,12765,0,1749738189,12892.40843001,66.95468061000429,53332.60090128 2025-06-12,14:23:11.000,163,11004451,13285,0,1749738190,12892.496002039996,66.79255062000448,53332.55897856001 2025-06-12,14:23:12.000,163,11004430,12925,0,1749738191,12892.40169369999,66.72910845000297,53332.55897856001 2025-06-12,14:23:13.000,163,11004436,13005,0,1749738192,12892.293912739995,66.55288020000444,53332.60090128 2025-06-12,14:23:14.000,163,11004399,13245,0,1749738193,12892.28717643,66.50353629000165,53332.57993992 2025-06-12,14:23:15.000,163,11004460,13085,0,1749738194,12892.34106690999,66.67976454000018,53332.628849759996 2025-06-12,14:23:16.000,163,11004435,12925,0,1749738195,12892.603782999991,66.67271541000082,53332.60090128 2025-06-12,14:23:17.000,163,11004444,12685,0,1749738196,12892.879971709997,66.5599293300038,53332.60090128 2025-06-12,14:23:18.000,163,11004399,13005,0,1749738197,12893.021434219998,66.45419237999886,53332.67077248 2025-06-12,14:23:19.000,163,11004438,13005,0,1749738198,12893.041643149998,66.46124150999822,53332.59391416 2025-06-12,14:23:20.000,163,11004398,12885,0,1749738199,12893.122478869998,66.4118976000027,53332.69173384 2025-06-12,14:23:21.000,163,11004401,13165,0,1749738200,12893.122478869998,66.48238890000357,53332.71968232 2025-06-12,14:23:22.000,163,11004408,13085,0,1749738201,12893.129215179993,66.5599293300038,53332.70570808001 2025-06-12,14:23:23.000,163,11004463,13085,0,1749738202,12893.27741399999,66.5599293300038,53332.69872096 2025-06-12,14:23:24.000,163,11004443,13085,0,1749738203,12893.36498603,66.67271541000082,53332.74064368 2025-06-12,14:23:25.000,163,11004431,12845,0,1749738204,12893.27741399999,66.79959975000384,53332.72666944001 2025-06-12,14:23:26.000,163,11004429,13285,0,1749738205,12893.3447771,66.93353321999894,53332.77557928001 2025-06-12,14:23:27.000,163,11004451,12645,0,1749738206,12893.391931269995,67.13090886000282,53332.76859216 2025-06-12,14:23:28.000,163,11004450,13085,0,1749738207,12893.60749319,67.2507440699992,53332.81051488 2025-06-12,14:23:29.000,163,11004423,13085,0,1749738208,12893.7489557,67.37057928000286,53332.852437600006 2025-06-12,14:23:30.000,163,11004422,13045,0,1749738209,12893.7489557,67.4974636199986,53332.84545048001 2025-06-12,14:23:31.000,163,11004433,13005,0,1749738210,12893.957781309997,67.63139709000097,53332.91532168 2025-06-12,14:23:32.000,163,11004406,12965,0,1749738211,12893.984726549992,67.84992012000293,53332.93628304 2025-06-12,14:23:33.000,163,11004412,12965,0,1749738212,12893.903890829992,67.96270619999996,53332.964231519996 2025-06-12,14:23:34.000,163,11004434,13125,0,1749738213,12893.823055109991,68.08959054000297,53332.97121864001 2025-06-12,14:23:35.000,163,11004435,12965,0,1749738214,12893.76916463,68.14598357999785,53332.98519288 2025-06-12,14:23:36.000,163,11004417,13005,0,1749738215,12893.856736659996,68.04024663000018,53333.04807696 2025-06-12,14:23:37.000,163,11004443,12965,0,1749738216,12894.220497399998,67.8569692500023,53333.04807696 2025-06-12,14:23:38.000,163,11004392,12925,0,1749738217,12894.314805739989,67.98385358999803,53333.15288376 2025-06-12,14:23:39.000,163,11004447,13085,0,1749738218,12894.335014669989,68.04729575999954,53333.15288376 2025-06-12,14:23:40.000,163,11004416,12965,0,1749738219,12894.314805739989,68.04024663000018,53333.19480648 2025-06-12,14:23:41.000,163,11004388,12925,0,1749738220,12894.429323009994,68.04024663000018,53333.285639040005 2025-06-12,14:23:42.000,163,11004424,13005,0,1749738221,12894.429323009994,68.0190992400021,53333.32057464 2025-06-12,14:23:43.000,163,11004431,13085,0,1749738222,12894.54384028,67.9204114200038,53333.404420080005 2025-06-12,14:23:44.000,163,11004450,13045,0,1749738223,12894.651621239995,67.77237969000271,53333.44634280001 2025-06-12,14:23:45.000,163,11004419,13045,0,1749738224,12894.631412309995,67.84287099000358,53333.50922688 2025-06-12,14:23:46.000,163,11004413,13165,0,1749738225,12894.624676,67.76533056000335,53333.55813672 2025-06-12,14:23:47.000,163,11004452,13005,0,1749738226,12894.853710539996,67.58910231000482,53333.56512384001 2025-06-12,14:23:48.000,163,11004421,13005,0,1749738227,12895.116426629997,67.52566014000331,53333.621020800005 2025-06-12,14:23:49.000,163,11004456,12925,0,1749738228,12895.358933789998,67.40582492999965,53333.70486624 2025-06-12,14:23:50.000,163,11004420,13125,0,1749738229,12895.561023089998,67.20844929000305,53333.77473744 2025-06-12,14:23:51.000,163,11004445,12965,0,1749738230,12895.89783858999,67.02517190999788,53333.84460864 2025-06-12,14:23:52.000,163,11004439,13085,0,1749738231,12896.207708850001,66.88418931000342,53333.84460864 2025-06-12,14:23:53.000,163,11004425,13125,0,1749738232,12896.376116599997,66.91943496000022,53333.907492720005 2025-06-12,14:23:54.000,163,11004464,12965,0,1749738233,12896.544524349993,66.92648408999958,53333.94242832 2025-06-12,14:23:55.000,163,11004407,12685,0,1749738234,12896.780295199998,66.96172974000365,53334.04723512001 2025-06-12,14:23:56.000,163,11004429,13245,0,1749738235,12897.14405594,66.99697539000044,53334.04723512001 2025-06-12,14:23:57.000,163,11004429,12805,0,1749738236,12897.400035719991,66.99697539000044,53334.14505480001 2025-06-12,14:23:58.000,163,11004444,12725,0,1749738237,12897.676224429997,67.06746669000131,53334.18697752001 2025-06-12,14:23:59.000,163,11004446,12805,0,1749738238,12898.161238749999,67.10976147000474,53334.20793888 2025-06-12,14:24:00.000,163,11004421,13285,0,1749738239,12898.35659173999,67.2154984200024,53334.25684872 2025-06-12,14:24:01.000,163,11004452,13045,0,1749738240,12898.53847210999,67.22959668000112,53334.27781008 2025-06-12,14:24:02.000,163,11004423,13085,0,1749738241,12898.754034029997,67.31418624000071,53334.305758559996 2025-06-12,14:24:03.000,163,11004409,13125,0,1749738242,12898.929178090002,67.3635301500035,53334.340694160004 2025-06-12,14:24:04.000,163,11004433,13285,0,1749738243,12899.057167979998,67.47631623000052,53334.33370704001 2025-06-12,14:24:05.000,163,11004392,12845,0,1749738244,12899.407456099994,67.40582492999965,53334.36864264 2025-06-12,14:24:06.000,163,11004440,13125,0,1749738245,12899.68364481,67.22254755000176,53334.44550096 2025-06-12,14:24:07.000,163,11004447,12845,0,1749738246,12899.966569830001,67.06746669000131,53334.43152672001 2025-06-12,14:24:08.000,163,11004444,13045,0,1749738247,12900.289912709988,66.96172974000365,53334.4944108 2025-06-12,14:24:09.000,163,11004472,12925,0,1749738248,12900.53241986999,67.09566320999875,53334.578256240005 2025-06-12,14:24:10.000,163,11004432,12805,0,1749738249,12900.53241986999,67.23664581000048,53334.61319184 2025-06-12,14:24:11.000,163,11004402,13005,0,1749738250,12900.559365109999,67.37057928000286,53334.578256240005 2025-06-12,14:24:12.000,163,11004433,13165,0,1749738251,12900.606519279994,67.44107058000372,53334.66210168 2025-06-12,14:24:13.000,163,11004406,13285,0,1749738252,12900.74124548,67.41287405999901,53334.71799864001 2025-06-12,14:24:14.000,163,11004459,12965,0,1749738253,12901.078060979991,67.32828449999943,53334.82979256 2025-06-12,14:24:15.000,163,11004439,13125,0,1749738254,12901.360985999992,67.28598972000327,53334.89267664 2025-06-12,14:24:16.000,163,11004479,12925,0,1749738255,12901.542866369993,67.25779319999856,53335.011457680004 2025-06-12,14:24:17.000,163,11004415,13085,0,1749738256,12901.79210983999,67.32123537000007,53335.10229024001 2025-06-12,14:24:18.000,163,11004439,13005,0,1749738257,12902.03461699999,67.25779319999856,53335.18613568 2025-06-12,14:24:19.000,163,11004424,13045,0,1749738258,12902.189552129996,67.3635301500035,53335.262994 2025-06-12,14:24:20.000,163,11004426,13125,0,1749738259,12902.256915229991,67.58205317999818,53335.33985232001 2025-06-12,14:24:21.000,163,11004441,12925,0,1749738260,12902.391641429997,67.59615144000418,53335.37478792 2025-06-12,14:24:22.000,163,11004477,13045,0,1749738261,12902.465740840002,67.65959360999841,53335.395749280004 2025-06-12,14:24:23.000,163,11004402,13285,0,1749738262,12902.654357519998,67.66664273999777,53335.49356896 2025-06-12,14:24:24.000,163,11004480,12885,0,1749738263,12902.930546229989,67.52566014000331,53335.54946592 2025-06-12,14:24:25.000,163,11004448,12805,0,1749738264,12903.226943869995,67.30713711000135,53335.682221200004 2025-06-12,14:24:26.000,163,11004447,12845,0,1749738265,12903.37514268999,67.12385973000346,53335.752092400005 2025-06-12,14:24:27.000,163,11004419,13005,0,1749738266,12903.597440919992,67.07451582000067,53335.82895072 2025-06-12,14:24:28.000,163,11004438,13125,0,1749738267,12903.752376049997,67.01107364999916,53335.919783280006 2025-06-12,14:24:29.000,163,11004465,12765,0,1749738268,12903.866893320002,67.06746669000131,53336.00362872 2025-06-12,14:24:30.000,163,11004373,13045,0,1749738269,12903.900574869993,67.08861407999939,53336.08048704001 2025-06-12,14:24:31.000,163,11004483,12805,0,1749738270,12903.920783799993,66.98287713000173,53336.12939688001 2025-06-12,14:24:32.000,163,11004452,12925,0,1749738271,12903.947729039988,66.84894365999935,53336.2411908 2025-06-12,14:24:33.000,163,11004440,12925,0,1749738272,12904.284544539994,66.59517498000059,53336.28311352 2025-06-12,14:24:34.000,163,11004517,13045,0,1749738273,12904.64156897,66.49648716000229,53336.352984720004 2025-06-12,14:24:35.000,163,11004440,13285,0,1749738274,12904.62136004,66.59517498000059,53336.40888168 2025-06-12,14:24:36.000,163,11004439,13125,0,1749738275,12904.567469559996,66.5599293300038,53336.47875288 2025-06-12,14:24:37.000,163,11004475,13285,0,1749738276,12904.57420586999,66.53878193999844,53336.54862408 2025-06-12,14:24:38.000,163,11004482,12965,0,1749738277,12904.49337014999,66.53878193999844,53336.54862408 2025-06-12,14:24:39.000,163,11004463,12965,0,1749738278,12904.43274335999,66.51763455000037,53336.56259832001 2025-06-12,14:24:40.000,163,11004477,13005,0,1749738279,12904.217181439999,66.52468367999973,53336.60452104 2025-06-12,14:24:41.000,163,11004486,12925,0,1749738280,12903.893838559998,66.39779934000398,53336.56259832001 2025-06-12,14:24:42.000,163,11004453,12925,0,1749738281,12903.698485569992,66.27796413000033,53336.61849528 2025-06-12,14:24:43.000,163,11004435,13045,0,1749738282,12903.563759370001,66.1651780500033,53336.5556112 2025-06-12,14:24:44.000,163,11004512,13205,0,1749738283,12903.536814129991,65.8902619799992,53336.57657256 2025-06-12,14:24:45.000,163,11004457,12965,0,1749738284,12903.664804020002,65.82681980999769,53336.57657256 2025-06-12,14:24:46.000,163,11004447,12845,0,1749738285,12903.839948079993,65.89731110999855,53336.61849528 2025-06-12,14:24:47.000,163,11004423,12965,0,1749738286,12903.718694499992,66.01714632000221,53336.5556112 2025-06-12,14:24:48.000,163,11004510,13125,0,1749738287,12903.39535161999,65.97485153999878,53336.53464984001 2025-06-12,14:24:49.000,163,11004475,12845,0,1749738288,12903.11242659999,65.88321284999984,53336.42984304 2025-06-12,14:24:50.000,163,11004427,12965,0,1749738289,12902.883392059994,65.68583721000323,53336.352984720004 2025-06-12,14:24:51.000,163,11004462,12805,0,1749738290,12902.950755159989,65.47436331000063,53336.29708776001 2025-06-12,14:24:52.000,163,11004503,12885,0,1749738291,12902.728456929988,65.48846156999934,53336.22022944 2025-06-12,14:24:53.000,163,11004462,13085,0,1749738292,12902.378168809992,65.46731418000127,53336.14337112 2025-06-12,14:24:54.000,163,11004474,12805,0,1749738293,12902.13566164999,65.59419852000428,53336.08048704001 2025-06-12,14:24:55.000,163,11004418,13085,0,1749738294,12902.09524378999,65.46731418000127,53336.00362872 2025-06-12,14:24:56.000,163,11004436,13125,0,1749738295,12902.088507479995,65.20649637000315,53335.98965448001 2025-06-12,14:24:57.000,163,11004415,12845,0,1749738296,12901.886418179995,64.9033837800016,53335.95471888 2025-06-12,14:24:58.000,163,11004432,12805,0,1749738297,12901.83926401,64.60027119000006,53335.94074464001 2025-06-12,14:24:59.000,163,11004414,13045,0,1749738298,12901.711274119989,64.37469902999874,53335.93375752 2025-06-12,14:25:00.000,163,11004418,12925,0,1749738299,12901.576547919998,64.1491268700047,53335.9267704 2025-06-12,14:25:01.000,163,11004431,12965,0,1749738300,12901.603493159993,63.98699688000488,53335.88484768 2025-06-12,14:25:02.000,163,11004455,12845,0,1749738301,12901.81231876999,63.803719499999715,53335.898821920004 2025-06-12,14:25:03.000,163,11004422,12885,0,1749738302,12901.805582459994,63.69798255000205,53335.91279616001 2025-06-12,14:25:04.000,163,11004410,12965,0,1749738303,12901.77190090999,63.585196469997754,53335.898821920004 2025-06-12,14:25:05.000,163,11004414,12605,0,1749738304,12901.83926401,63.72617906999949,53335.9267704 2025-06-12,14:25:06.000,163,11004455,12605,0,1749738305,12901.731483049989,63.95880036000017,53335.870873440006 2025-06-12,14:25:07.000,163,11004412,12565,0,1749738306,12901.630438399989,64.1350286099987,53335.81497648 2025-06-12,14:25:08.000,163,11004469,13005,0,1749738307,12901.650647329989,64.33240425000258,53335.849912080004 2025-06-12,14:25:09.000,163,11004415,13125,0,1749738308,12901.610229469989,64.3817481599981,53335.81497648 2025-06-12,14:25:10.000,163,11004404,13005,0,1749738309,12901.765164599994,64.37469902999874,53335.82895072 2025-06-12,14:25:11.000,163,11004454,13405,0,1749738310,12901.77190090999,64.26896208000107,53335.82895072 2025-06-12,14:25:12.000,163,11004414,12965,0,1749738311,12901.623702089993,64.1984707800002,53335.74510528001 2025-06-12,14:25:13.000,163,11004426,13325,0,1749738312,12901.522657439993,64.08568470000318,53335.78004088 2025-06-12,14:25:14.000,163,11004405,13125,0,1749738313,12901.475503269998,63.98699688000488,53335.86388632001 2025-06-12,14:25:15.000,163,11004417,12885,0,1749738314,12901.509184819988,63.95880036000017,53335.91279616001 2025-06-12,14:25:16.000,163,11004414,13125,0,1749738315,12901.462030649993,63.8883090599993,53335.86388632001 2025-06-12,14:25:17.000,163,11004423,12885,0,1749738316,12901.091533599996,63.93060384000273,53335.91279616001 2025-06-12,14:25:18.000,163,11004413,13125,0,1749738317,12900.89618060999,63.94470210000145,53335.84292496001 2025-06-12,14:25:19.000,163,11004445,12965,0,1749738318,12901.131951459996,63.909456450004654,53335.8568992 2025-06-12,14:25:20.000,163,11004474,13085,0,1749738319,12901.232996109997,64.21961816999828,53335.870873440006 2025-06-12,14:25:21.000,163,11004435,12965,0,1749738320,12901.360985999992,64.54387814999791,53335.88484768 2025-06-12,14:25:22.000,163,11004451,12925,0,1749738321,12901.529393749988,64.8399416100001,53335.84292496001 2025-06-12,14:25:23.000,163,11004415,13005,0,1749738322,12901.549602679988,64.8046959600033,53335.82196360001 2025-06-12,14:25:24.000,163,11004424,13085,0,1749738323,12901.542866369993,64.55092728000454,53335.83593784 2025-06-12,14:25:25.000,163,11004432,12965,0,1749738324,12901.610229469989,64.30420772999787,53335.93375752 2025-06-12,14:25:26.000,163,11004427,12765,0,1749738325,12901.630438399989,64.15617600000405,53335.98266736 2025-06-12,14:25:27.000,163,11004419,12845,0,1749738326,12901.778637219999,63.97289861999889,53336.017602960004 2025-06-12,14:25:28.000,163,11004412,12885,0,1749738327,12901.987462829995,63.98699688000488,53336.08048704001 2025-06-12,14:25:29.000,163,11004457,12965,0,1749738328,12901.95378127999,63.96584948999953,53336.136384000005 2025-06-12,14:25:30.000,163,11004443,13085,0,1749738329,12902.108716409995,63.82486688999779,53336.15734536001 2025-06-12,14:25:31.000,163,11004426,13005,0,1749738330,12902.384905120001,63.78257211000164,53336.22022944 2025-06-12,14:25:32.000,163,11004425,13125,0,1749738331,12902.384905120001,64.0997829600019,53336.26913928 2025-06-12,14:25:33.000,163,11004474,13005,0,1749738332,12902.405114050001,64.32535512000322,53336.28311352 2025-06-12,14:25:34.000,163,11004412,12885,0,1749738333,12902.364696190001,64.60732031999942,53336.26215216 2025-06-12,14:25:35.000,163,11004399,13005,0,1749738334,12902.317542019991,64.89633465000225,53336.31804912 2025-06-12,14:25:36.000,163,11004421,12925,0,1749738335,12902.256915229991,65.150103330001,53336.27612640001 2025-06-12,14:25:37.000,163,11004433,12925,0,1749738336,12902.19628843999,65.31223332000081,53336.29010064 2025-06-12,14:25:38.000,163,11004407,13285,0,1749738337,12902.17607950999,65.44616679000319,53336.29010064 2025-06-12,14:25:39.000,163,11004485,13005,0,1749738338,12902.03461699999,65.3615772300036,53336.311062 2025-06-12,14:25:40.000,163,11004430,13445,0,1749738339,12901.846000319994,65.27698767000402,53336.304074880005 2025-06-12,14:25:41.000,163,11004408,13045,0,1749738340,12901.684328879994,65.27698767000402,53336.352984720004 2025-06-12,14:25:42.000,163,11004442,13205,0,1749738341,12901.556338989998,65.36862636000296,53336.34599760001 2025-06-12,14:25:43.000,163,11004404,13085,0,1749738342,12901.798846149999,65.65764068999852,53336.41586880001 2025-06-12,14:25:44.000,163,11004452,12965,0,1749738343,12902.06156224,65.8550163300024,53336.422855920006 2025-06-12,14:25:45.000,163,11004432,13285,0,1749738344,12902.068298549995,66.19337457000074,53336.53464984001 2025-06-12,14:25:46.000,163,11004445,13005,0,1749738345,12901.947044969995,66.47533977000421,53336.48574 2025-06-12,14:25:47.000,163,11004447,12885,0,1749738346,12901.96051759,66.63042063000466,53336.53464984001 2025-06-12,14:25:48.000,163,11004417,13005,0,1749738347,12902.088507479995,66.79255062000448,53336.63246952001 2025-06-12,14:25:49.000,163,11004430,13005,0,1749738348,12902.189552129996,66.94763147999765,53336.590546800006 2025-06-12,14:25:50.000,163,11004442,13365,0,1749738349,12902.425322980002,67.07451582000067,53336.66041800001 2025-06-12,14:25:51.000,163,11004434,13005,0,1749738350,12902.674566449998,67.19435103000433,53336.78618616 2025-06-12,14:25:52.000,163,11004411,12765,0,1749738351,12902.795820029998,67.2507440699992,53336.77919904001 2025-06-12,14:25:53.000,163,11004459,12965,0,1749738352,12902.735193239998,67.25779319999856,53336.86304448 2025-06-12,14:25:54.000,163,11004418,13045,0,1749738353,12902.701511689993,67.32828449999943,53336.904967200004 2025-06-12,14:25:55.000,163,11004424,12965,0,1749738354,12902.795820029998,67.5609057900001,53336.96086416 2025-06-12,14:25:56.000,163,11004464,12925,0,1749738355,12902.849710509989,67.73713403999864,53337.00278688 2025-06-12,14:25:57.000,163,11004476,13205,0,1749738356,12902.99117301999,67.8076253399995,53337.06567096001 2025-06-12,14:25:58.000,163,11004463,13045,0,1749738357,12903.267361729995,67.87811664000037,53337.16349064001 2025-06-12,14:25:59.000,163,11004462,13245,0,1749738358,12903.48292365,67.89221489999909,53337.191439120004 2025-06-12,14:26:00.000,163,11004423,13285,0,1749738359,12903.44250579,67.99090272000467,53337.2892588 2025-06-12,14:26:01.000,163,11004433,13085,0,1749738360,12903.408824239996,68.27991705000022,53337.36611712 2025-06-12,14:26:02.000,163,11004457,12965,0,1749738361,12903.550286749996,68.48434182000346,53337.408039840004 2025-06-12,14:26:03.000,163,11004418,13085,0,1749738362,12903.563759370001,68.49139095000282,53337.4639368 2025-06-12,14:26:04.000,163,11004438,12845,0,1749738363,12903.604177230001,68.53368572999898,53337.58271784 2025-06-12,14:26:05.000,163,11004449,13005,0,1749738364,12903.711958189997,68.58302964000177,53337.70149888 2025-06-12,14:26:06.000,163,11004436,13045,0,1749738365,12903.887102250002,68.63942268000392,53337.79931856 2025-06-12,14:26:07.000,163,11004413,13125,0,1749738366,12904.223917749994,68.78745440999774,53337.92508672001 2025-06-12,14:26:08.000,163,11004459,13005,0,1749738367,12904.43947967,68.93548613999883,53338.04386776001 2025-06-12,14:26:09.000,163,11004421,13045,0,1749738368,12904.60115111,69.06237048000185,53338.16963592001 2025-06-12,14:26:10.000,163,11004441,13125,0,1749738369,12904.884076130002,69.01302656999906,53338.27444272 2025-06-12,14:26:11.000,163,11004453,12805,0,1749738370,12905.247836869989,68.93548613999883,53338.414185120004 2025-06-12,14:26:12.000,163,11004444,12805,0,1749738371,12905.463398789994,68.99892831000034,53338.553927520006 2025-06-12,14:26:13.000,163,11004433,13045,0,1749738372,12905.44992616999,69.11171439000464,53338.651747200005 2025-06-12,14:26:14.000,163,11004464,13125,0,1749738373,12905.544234509995,69.12581265000335,53338.756554 2025-06-12,14:26:15.000,163,11004487,13005,0,1749738374,12905.61833392,69.16105830000015,53338.94520624 2025-06-12,14:26:16.000,163,11004451,12965,0,1749738375,12905.928204179996,69.35843394000403,53339.06398728 2025-06-12,14:26:17.000,163,11004433,12925,0,1749738376,12906.197656579992,69.64039914000023,53339.24565240001 2025-06-12,14:26:18.000,163,11004483,12925,0,1749738377,12906.211129199997,69.61925175000215,53339.38539480001 2025-06-12,14:26:19.000,163,11004456,12965,0,1749738378,12906.251547059997,69.54171132000192,53339.50417584 2025-06-12,14:26:20.000,163,11004441,13085,0,1749738379,12906.318910159993,69.47826915000041,53339.63693112 2025-06-12,14:26:21.000,163,11004480,13005,0,1749738380,12906.453636359998,69.38663046000147,53339.79064776 2025-06-12,14:26:22.000,163,11004459,12925,0,1749738381,12906.68940720999,69.26679524999781,53339.93737728001 2025-06-12,14:26:23.000,163,11004472,13285,0,1749738382,12907.107058429996,69.11171439000464,53340.09808104 2025-06-12,14:26:24.000,163,11004434,12925,0,1749738383,12907.416928689992,69.118763520004,53340.230836320006 2025-06-12,14:26:25.000,163,11004461,13045,0,1749738384,12907.605545369988,69.09056699999928,53340.34263024 2025-06-12,14:26:26.000,163,11004435,13045,0,1749738385,12907.86826145999,68.9707317900029,53340.48237264 2025-06-12,14:26:27.000,163,11004435,13085,0,1749738386,12908.17813172,68.99187918000098,53340.62211504 2025-06-12,14:26:28.000,163,11004492,13125,0,1749738387,12908.225285889996,68.99187918000098,53340.76884456 2025-06-12,14:26:29.000,163,11004431,12925,0,1749738388,12908.481265670001,69.01302656999906,53340.82474152001 2025-06-12,14:26:30.000,163,11004483,12925,0,1749738389,12908.676618659993,68.9707317900029,53340.97845816 2025-06-12,14:26:31.000,163,11004460,13125,0,1749738390,12908.851762719998,68.83679832000053,53340.99243240001 2025-06-12,14:26:32.000,163,11004455,13085,0,1749738391,12908.919125819993,68.78040527999838,53341.11121344001 2025-06-12,14:26:33.000,163,11004445,13125,0,1749738392,12909.161632979994,68.71696311000414,53341.19505888 2025-06-12,14:26:34.000,163,11004446,12885,0,1749738393,12909.30983179999,68.81565093000245,53341.30685280001 2025-06-12,14:26:35.000,163,11004453,12965,0,1749738394,12909.37045858999,68.81565093000245,53341.36274976 2025-06-12,14:26:36.000,163,11004440,13125,0,1749738395,12909.491712169991,68.68876658999943,53341.36274976 2025-06-12,14:26:37.000,163,11004488,13285,0,1749738396,12909.612965749991,68.5477839899977,53341.50947928 2025-06-12,14:26:38.000,163,11004431,12925,0,1749738397,12909.720746710002,68.40680139000324,53341.55838912 2025-06-12,14:26:39.000,163,11004447,12685,0,1749738398,12909.774637189992,68.53368572999898,53341.59332472001 2025-06-12,14:26:40.000,163,11004457,12925,0,1749738399,12909.653383609992,68.67466833000071,53341.670183040005 2025-06-12,14:26:41.000,163,11004454,12765,0,1749738400,12909.592756819991,68.52663659999962,53341.66319592001 2025-06-12,14:26:42.000,163,11004468,12965,0,1749738401,12909.49844848,68.37860486999853,53341.78197696001 2025-06-12,14:26:43.000,163,11004463,13245,0,1749738402,12909.41761276,68.16008184000384,53341.84486104 2025-06-12,14:26:44.000,163,11004477,13285,0,1749738403,12909.19531453,68.18122923000192,53341.92171936 2025-06-12,14:26:45.000,163,11004474,12885,0,1749738404,12909.006697849989,68.13893444999849,53341.94966784001 2025-06-12,14:26:46.000,163,11004469,12925,0,1749738405,12908.871971649998,67.9204114200038,53342.005564800005 2025-06-12,14:26:47.000,163,11004486,13045,0,1749738406,12908.865235339988,67.81467446999886,53342.07543600001 2025-06-12,14:26:48.000,163,11004457,13245,0,1749738407,12908.797872239993,67.60320057000354,53342.13133296 2025-06-12,14:26:49.000,163,11004483,13045,0,1749738408,12908.609255559997,67.6736918700044,53342.15928144 2025-06-12,14:26:50.000,163,11004487,12765,0,1749738409,12908.427375189996,67.65254447999905,53342.21517840001 2025-06-12,14:26:51.000,163,11004478,12925,0,1749738410,12908.373484709991,67.5609057900001,53342.24312688001 2025-06-12,14:26:52.000,163,11004465,13205,0,1749738411,12908.380221020001,67.48336535999988,53342.3199852 2025-06-12,14:26:53.000,163,11004437,12965,0,1749738412,12908.25896744,67.41287405999901,53342.40383064001 2025-06-12,14:26:54.000,163,11004465,12965,0,1749738413,12908.164659099995,67.25779319999856,53342.47370184 2025-06-12,14:26:55.000,163,11004500,12965,0,1749738414,12908.23202219999,67.01107364999916,53342.51562456 2025-06-12,14:26:56.000,163,11004448,13005,0,1749738415,12908.333066849991,66.82074714000191,53342.61344424 2025-06-12,14:26:57.000,163,11004475,12925,0,1749738416,12908.420638880001,66.70091192999826,53342.7042768 2025-06-12,14:26:58.000,163,11004507,12605,0,1749738417,12908.427375189996,66.58812585000123,53342.83703208001 2025-06-12,14:26:59.000,163,11004510,13285,0,1749738418,12908.386957329996,66.52468367999973,53342.95581312001 2025-06-12,14:27:00.000,163,11004422,13045,0,1749738419,12908.346539469996,66.50353629000165,53343.00472296001 2025-06-12,14:27:01.000,163,11004461,12965,0,1749738420,12908.393693639991,66.51058542000101,53343.10254264001 2025-06-12,14:27:02.000,163,11004496,13085,0,1749738421,12908.407166259996,66.38370107999799,53343.22132368001 2025-06-12,14:27:03.000,163,11004463,12925,0,1749738422,12908.386957329996,66.26386587000161,53343.29119488001 2025-06-12,14:27:04.000,163,11004475,12765,0,1749738423,12908.27917637,66.11583414000052,53343.396001680005 2025-06-12,14:27:05.000,163,11004468,13205,0,1749738424,12908.097296,65.9537041500007,53343.42395016 2025-06-12,14:27:06.000,163,11004485,12725,0,1749738425,12908.05687814,65.96075328000006,53343.52176984 2025-06-12,14:27:07.000,163,11004423,13245,0,1749738426,12908.11750493,65.79862329000025,53343.55670544001 2025-06-12,14:27:08.000,163,11004436,12805,0,1749738427,12907.92888824999,65.53075635000278,53343.62657664001 2025-06-12,14:27:09.000,163,11004456,12925,0,1749738428,12907.807634669989,65.35452810000425,53343.67548648001 2025-06-12,14:27:10.000,163,11004474,12885,0,1749738429,12907.578600129993,65.25584027999867,53343.62657664001 2025-06-12,14:27:11.000,163,11004482,12925,0,1749738430,12907.336092969992,65.22059463000187,53343.62657664001 2025-06-12,14:27:12.000,163,11004470,13005,0,1749738431,12907.086849499996,65.15715246000036,53343.70343496001 2025-06-12,14:27:13.000,163,11004489,13005,0,1749738432,12907.05316794999,65.03026812000462,53343.70343496001 2025-06-12,14:27:14.000,163,11004508,12925,0,1749738433,12906.965595919995,64.82584335000138,53343.7174092 2025-06-12,14:27:15.000,163,11004510,13085,0,1749738434,12906.763506619995,64.70600813999772,53343.66849936 2025-06-12,14:27:16.000,163,11004481,12965,0,1749738435,12906.534472079999,64.74125379000179,53343.61958952 2025-06-12,14:27:17.000,163,11004479,13085,0,1749738436,12906.366064329988,64.73420466000243,53343.64055088 2025-06-12,14:27:18.000,163,11004481,12845,0,1749738437,12906.170711339997,64.75535205000051,53343.61958952 2025-06-12,14:27:19.000,163,11004453,12925,0,1749738438,12905.975358349991,64.67781162000028,53343.53574408001 2025-06-12,14:27:20.000,163,11004453,13165,0,1749738439,12905.806950599996,64.62141857999814,53343.47984712 2025-06-12,14:27:21.000,163,11004476,12765,0,1749738440,12905.61833392,64.54387814999791,53343.465872880006 2025-06-12,14:27:22.000,163,11004506,12765,0,1749738441,12905.220891629993,64.71305727000436,53343.4029888 2025-06-12,14:27:23.000,163,11004487,13125,0,1749738442,12904.971648159997,64.81879422000202,53343.36106608 2025-06-12,14:27:24.000,163,11004444,12925,0,1749738443,12904.944702920002,64.82584335000138,53343.31215624 2025-06-12,14:27:25.000,163,11004476,12765,0,1749738444,12904.937966609992,64.84699073999946,53343.27023352001 2025-06-12,14:27:26.000,163,11004483,12765,0,1749738445,12904.924493990002,64.86813813000481,53343.20036232001 2025-06-12,14:27:27.000,163,11004463,13125,0,1749738446,12904.843658270001,64.8046959600033,53343.109529760004 2025-06-12,14:27:28.000,163,11004489,13205,0,1749738447,12904.816713029992,64.76240117999987,53343.10254264001 2025-06-12,14:27:29.000,163,11004494,12805,0,1749738448,12904.911021369997,64.62846771000477,53343.10254264001 2025-06-12,14:27:30.000,163,11004449,13365,0,1749738449,12904.911021369997,64.63551684000413,53343.08158128001 2025-06-12,14:27:31.000,163,11004453,13005,0,1749738450,12904.850394579997,64.70600813999772,53343.02568432 2025-06-12,14:27:32.000,163,11004486,12925,0,1749738451,12904.816713029992,64.70600813999772,53343.02568432 2025-06-12,14:27:33.000,163,11004468,12845,0,1749738452,12904.634832659991,64.67076249000093,53342.99074872 2025-06-12,14:27:34.000,163,11004444,12885,0,1749738453,12904.506842769995,64.66371336000157,53342.948826 2025-06-12,14:27:35.000,163,11004455,12925,0,1749738454,12904.50010646,64.72010640000371,53342.948826 2025-06-12,14:27:36.000,163,11004482,13165,0,1749738455,12904.52031539,64.72715553000307,53342.92786464 2025-06-12,14:27:37.000,163,11004447,12925,0,1749738456,12904.54052432,64.71305727000436,53342.8789548 2025-06-12,14:27:38.000,163,11004467,13125,0,1749738457,12904.57420586999,64.68486074999964,53342.844019200005 2025-06-12,14:27:39.000,163,11004465,13005,0,1749738458,12904.62136004,64.64961510000285,53342.85100632 2025-06-12,14:27:40.000,163,11004464,13005,0,1749738459,12904.607887419996,64.62141857999814,53342.85799344 2025-06-12,14:27:41.000,163,11004491,12965,0,1749738460,12904.62136004,64.54387814999791,53342.78113512 2025-06-12,14:27:42.000,163,11004478,12725,0,1749738461,12904.56073325,64.54387814999791,53342.71825104001 2025-06-12,14:27:43.000,163,11004466,13085,0,1749738462,12904.52031539,64.6566642300022,53342.65536696 2025-06-12,14:27:44.000,163,11004415,13005,0,1749738463,12904.41253442999,64.76240117999987,53342.606457120004 2025-06-12,14:27:45.000,163,11004387,12845,0,1749738464,12904.304753469994,64.93158029999904,53342.50165032001 2025-06-12,14:27:46.000,163,11004478,12765,0,1749738465,12904.23065405999,65.1148576800042,53342.45274048001 2025-06-12,14:27:47.000,163,11004456,12925,0,1749738466,12904.089191549989,65.34042983999825,53342.340946560005 2025-06-12,14:27:48.000,163,11004431,12845,0,1749738467,12903.994883209998,65.41797026999848,53342.19421704001 2025-06-12,14:27:49.000,163,11004429,12965,0,1749738468,12903.927520110003,65.52370722000342,53342.124345840006 2025-06-12,14:27:50.000,163,11004459,12805,0,1749738469,12903.947729039988,65.50255982999806,53342.08941024 2025-06-12,14:27:51.000,163,11004423,13085,0,1749738470,12904.015092139998,65.59419852000428,53341.92870648001 2025-06-12,14:27:52.000,163,11004453,12765,0,1749738471,12904.048773689989,65.65059155999916,53341.886783760005 2025-06-12,14:27:53.000,163,11004449,13005,0,1749738472,12903.961201659993,65.84091807000368,53341.80992544001 2025-06-12,14:27:54.000,163,11004462,12965,0,1749738473,12903.839948079993,66.03124458000093,53341.69114440001 2025-06-12,14:27:55.000,163,11004409,12925,0,1749738474,12903.651331399997,66.17927631000202,53341.600311840004 2025-06-12,14:27:56.000,163,11004486,13085,0,1749738475,12903.530077819996,66.15812892000395,53341.44659520001 2025-06-12,14:27:57.000,163,11004480,12845,0,1749738476,12903.577231989992,66.1651780500033,53341.32781416001 2025-06-12,14:27:58.000,163,11004409,12805,0,1749738477,12903.698485569992,66.07353936000436,53341.25794296001 2025-06-12,14:27:59.000,163,11004477,12845,0,1749738478,12903.846684390002,66.01714632000221,53341.13916192001 2025-06-12,14:28:00.000,163,11004474,12605,0,1749738479,12903.994883209998,65.93255676000263,53341.00640664 2025-06-12,14:28:01.000,163,11004403,12765,0,1749738480,12904.042037379993,65.91140937000455,53340.91557408 2025-06-12,14:28:02.000,163,11004412,12725,0,1749738481,12904.264335609994,65.8550163300024,53340.90858696 2025-06-12,14:28:03.000,163,11004472,13205,0,1749738482,12904.52031539,65.82681980999769,53340.85269000001 2025-06-12,14:28:04.000,163,11004401,13085,0,1749738483,12904.735877309991,65.81272154999897,53340.7478832 2025-06-12,14:28:05.000,163,11004452,12845,0,1749738484,12904.850394579997,65.79157416000089,53340.76884456 2025-06-12,14:28:06.000,163,11004427,12965,0,1749738485,12904.944702920002,65.72813198999938,53340.712947600005 2025-06-12,14:28:07.000,163,11004458,13125,0,1749738486,12904.978384469992,65.65059155999916,53340.69897336 2025-06-12,14:28:08.000,163,11004392,12885,0,1749738487,12905.079429119993,65.6435424299998,53340.65705064001 2025-06-12,14:28:09.000,163,11004450,13085,0,1749738488,12905.059220189993,65.65764068999852,53340.664037760005 2025-06-12,14:28:10.000,163,11004408,12885,0,1749738489,12904.884076130002,65.55190374000085,53340.56621808001 2025-06-12,14:28:11.000,163,11004383,12925,0,1749738490,12904.843658270001,65.31223332000081,53340.55923096001 2025-06-12,14:28:12.000,163,11004444,12885,0,1749738491,12904.823449340001,65.17829984999844,53340.503334 2025-06-12,14:28:13.000,163,11004394,13005,0,1749738492,12904.823449340001,65.02321898999799,53340.545256720005 2025-06-12,14:28:14.000,163,11004409,13045,0,1749738493,12904.998593399992,64.91748204000032,53340.52429536 2025-06-12,14:28:15.000,163,11004413,12805,0,1749738494,12904.998593399992,64.84699073999946,53340.426475680004 2025-06-12,14:28:16.000,163,11004425,13005,0,1749738495,12905.018802329992,64.85403986999881,53340.40551432 2025-06-12,14:28:17.000,163,11004414,13005,0,1749738496,12905.025538640002,64.86108899999817,53340.35660448 2025-06-12,14:28:18.000,163,11004438,12885,0,1749738497,12905.025538640002,64.89633465000225,53340.3635916 2025-06-12,14:28:19.000,163,11004423,12845,0,1749738498,12905.207419009988,64.85403986999881,53340.328656000005 2025-06-12,14:28:20.000,163,11004409,12925,0,1749738499,12905.247836869989,64.91043291000096,53340.377565840005 2025-06-12,14:28:21.000,163,11004391,13085,0,1749738500,12905.241100559993,64.95977682000375,53340.2937204 2025-06-12,14:28:22.000,163,11004456,13325,0,1749738501,12905.308463659989,64.98092421000183,53340.25179768001 2025-06-12,14:28:23.000,163,11004420,13325,0,1749738502,12905.288254729989,65.07961203000013,53340.21686208 2025-06-12,14:28:24.000,163,11004389,13165,0,1749738503,12905.234364249998,65.1853489799978,53340.13301664001 2025-06-12,14:28:25.000,163,11004408,12765,0,1749738504,12905.173737459998,65.22059463000187,53340.15397800001 2025-06-12,14:28:26.000,163,11004409,13125,0,1749738505,12905.005329710002,65.2487911499993,53340.112055280006 2025-06-12,14:28:27.000,163,11004396,13125,0,1749738506,12904.863867200002,65.29108593000274,53340.063145440006 2025-06-12,14:28:28.000,163,11004398,12965,0,1749738507,12904.884076130002,65.32633157999953,53340.02820984 2025-06-12,14:28:29.000,163,11004432,13085,0,1749738508,12904.863867200002,65.3968228800004,53339.95833864 2025-06-12,14:28:30.000,163,11004415,13045,0,1749738509,12904.776295169991,65.38272462000168,53339.91641592001 2025-06-12,14:28:31.000,163,11004408,12965,0,1749738510,12904.708932069996,65.2487911499993,53339.88846744001 2025-06-12,14:28:32.000,163,11004412,13125,0,1749738511,12904.668514209996,65.14305420000164,53339.76968640001 2025-06-12,14:28:33.000,163,11004424,13005,0,1749738512,12904.715668379991,65.13600507000228,53339.727763680006 2025-06-12,14:28:34.000,163,11004432,12765,0,1749738513,12904.715668379991,65.14305420000164,53339.776673520006 2025-06-12,14:28:35.000,163,11004402,13325,0,1749738514,12904.486633839995,65.2487911499993,53339.69981520001 2025-06-12,14:28:36.000,163,11004455,12925,0,1749738515,12904.39906181,65.1853489799978,53339.60199552001 2025-06-12,14:28:37.000,163,11004368,12765,0,1749738516,12904.37885288,65.1148576800042,53339.5950084 2025-06-12,14:28:38.000,163,11004419,12725,0,1749738517,12904.45295228999,65.0514155100027,53339.54609856 2025-06-12,14:28:39.000,163,11004452,12765,0,1749738518,12904.49337014999,65.01616985999863,53339.48321448001 2025-06-12,14:28:40.000,163,11004469,12885,0,1749738519,12904.55399693999,65.03026812000462,53339.46225312001 2025-06-12,14:28:41.000,163,11004460,12925,0,1749738520,12904.446215979995,65.03731725000398,53339.38539480001 2025-06-12,14:28:42.000,163,11004464,12845,0,1749738521,12904.506842769995,65.12895594000292,53339.33648496 2025-06-12,14:28:43.000,163,11004401,12725,0,1749738522,12904.607887419996,65.14305420000164,53339.29456224001 2025-06-12,14:28:44.000,163,11004456,13245,0,1749738523,12904.64156897,65.21354550000251,53339.2107168 2025-06-12,14:28:45.000,163,11004458,13085,0,1749738524,12904.688723139996,65.21354550000251,53339.16180696 2025-06-12,14:28:46.000,163,11004425,13125,0,1749738525,12904.729140999996,65.19944724000379,53339.07796152001 2025-06-12,14:28:47.000,163,11004434,12965,0,1749738526,12904.655041589991,65.2981350600021,53338.98014184001 2025-06-12,14:28:48.000,163,11004439,13205,0,1749738527,12904.59441479999,65.47436331000063,53338.95918048001 2025-06-12,14:28:49.000,163,11004473,12885,0,1749738528,12904.55399693999,65.62944417000108,53338.92424488 2025-06-12,14:28:50.000,163,11004445,13085,0,1749738529,12904.6617779,65.62944417000108,53338.8264252 2025-06-12,14:28:51.000,163,11004454,12965,0,1749738530,12904.843658270001,65.68583721000323,53338.79148960001 2025-06-12,14:28:52.000,163,11004415,13045,0,1749738531,12905.012066019997,65.78452503000153,53338.71463128001 2025-06-12,14:28:53.000,163,11004430,13005,0,1749738532,12905.092901739998,65.79862329000025,53338.71463128001 2025-06-12,14:28:54.000,163,11004402,12725,0,1749738533,12905.052483879997,65.97485153999878,53338.6866828 2025-06-12,14:28:55.000,163,11004426,12965,0,1749738534,12905.005329710002,66.11583414000052,53338.602837360006 2025-06-12,14:28:56.000,163,11004402,12885,0,1749738535,12905.025538640002,66.15107979000459,53338.56790176 2025-06-12,14:28:57.000,163,11004424,13125,0,1749738536,12905.220891629993,66.17927631000202,53338.51899192 2025-06-12,14:28:58.000,163,11004383,12685,0,1749738537,12905.315199969999,66.15812892000395,53338.49104344 2025-06-12,14:28:59.000,163,11004417,13285,0,1749738538,12905.40950830999,66.1017358800018,53338.47008208 2025-06-12,14:29:00.000,163,11004411,13165,0,1749738539,12905.456662479999,66.01009719000285,53338.44912072 2025-06-12,14:29:01.000,163,11004408,13085,0,1749738540,12905.51055295999,66.01714632000221,53338.49803056 2025-06-12,14:29:02.000,163,11004402,12965,0,1749738541,12905.67896071,66.12288326999987,53338.484056320005 2025-06-12,14:29:03.000,163,11004417,12845,0,1749738542,12905.73285118999,66.23566935000417,53338.47008208 2025-06-12,14:29:04.000,163,11004403,13005,0,1749738543,12905.806950599996,66.36255368999991,53338.4421336 2025-06-12,14:29:05.000,163,11004457,13045,0,1749738544,12905.934940489991,66.5458310699978,53338.49104344 2025-06-12,14:29:06.000,163,11004440,13285,0,1749738545,12906.069666689997,66.64451889000338,53338.40719800001 2025-06-12,14:29:07.000,163,11004446,13085,0,1749738546,12906.224601820002,66.7573049700004,53338.47008208 2025-06-12,14:29:08.000,163,11004472,12885,0,1749738547,12906.419954809993,66.95468061000429,53338.435146480006 2025-06-12,14:29:09.000,163,11004438,12765,0,1749738548,12906.298701229993,67.2507440699992,53338.4421336 2025-06-12,14:29:10.000,163,11004444,12925,0,1749738549,12906.413218499998,67.26484232999792,53338.5120048 2025-06-12,14:29:11.000,163,11004414,12885,0,1749738550,12906.662461969994,67.28598972000327,53338.51899192 2025-06-12,14:29:12.000,163,11004447,13245,0,1749738551,12906.844342339995,67.3635301500035,53338.553927520006 2025-06-12,14:29:13.000,163,11004406,12885,0,1749738552,12906.844342339995,67.51861101000395,53338.57488888001 2025-06-12,14:29:14.000,163,11004417,13325,0,1749738553,12906.864551269995,67.63844622000033,53338.6168116 2025-06-12,14:29:15.000,163,11004420,12805,0,1749738554,12906.91844175,67.71598665000056,53338.602837360006 2025-06-12,14:29:16.000,163,11004396,12885,0,1749738555,12907.03295901999,67.75123230000463,53338.67270856001 2025-06-12,14:29:17.000,163,11004415,13045,0,1749738556,12907.208103079996,67.77237969000271,53338.67270856001 2025-06-12,14:29:18.000,163,11004411,13125,0,1749738557,12907.504500720002,67.77942882000207,53338.79847672 2025-06-12,14:29:19.000,163,11004428,13085,0,1749738558,12907.861525149994,67.70188839000184,53338.87533504 2025-06-12,14:29:20.000,163,11004381,12885,0,1749738559,12908.13097754999,67.63139709000097,53338.917257760004 2025-06-12,14:29:21.000,163,11004411,12925,0,1749738560,12908.312857919991,67.71598665000056,53339.0011032 2025-06-12,14:29:22.000,163,11004421,12925,0,1749738561,12908.373484709991,67.99090272000467,53339.05001304001 2025-06-12,14:29:23.000,163,11004425,12805,0,1749738562,12908.306121609996,68.20942574999935,53339.09193576 2025-06-12,14:29:24.000,163,11004429,12965,0,1749738563,12908.184868029995,68.33631009000237,53339.07796152001 2025-06-12,14:29:25.000,163,11004417,12925,0,1749738564,12908.17139540999,68.55483312000433,53339.11988424 2025-06-12,14:29:26.000,163,11004459,12965,0,1749738565,12908.05687814,68.68171746000007,53339.11289712 2025-06-12,14:29:27.000,163,11004435,13085,0,1749738566,12907.8952067,68.82974919000117,53339.18276832 2025-06-12,14:29:28.000,163,11004412,12685,0,1749738567,12907.720062639994,68.95663353000418,53339.16180696 2025-06-12,14:29:29.000,163,11004429,12885,0,1749738568,12907.517973339993,69.07646874000056,53339.21770392001 2025-06-12,14:29:30.000,163,11004420,12885,0,1749738569,12907.470819169997,69.16810742999951,53339.11988424 2025-06-12,14:29:31.000,163,11004346,13045,0,1749738570,12907.531445959998,69.23859873000038,53339.12687136001 2025-06-12,14:29:32.000,163,11004353,12885,0,1749738571,12907.612281679998,69.2808935100038,53339.105910000006 2025-06-12,14:29:33.000,163,11004415,12965,0,1749738572,12907.726798949989,69.30204090000188,53339.09892288001 2025-06-12,14:29:34.000,163,11004418,12925,0,1749738573,12907.760480499994,69.37958133000211,53339.09193576 2025-06-12,14:29:35.000,163,11004410,12605,0,1749738574,12907.841316219994,69.33728654999868,53339.11289712 2025-06-12,14:29:36.000,163,11004424,12765,0,1749738575,12907.90867931999,69.35843394000403,53339.14783272001 2025-06-12,14:29:37.000,163,11004383,13085,0,1749738576,12907.874997769999,69.28794264000317,53339.203729680004 2025-06-12,14:29:38.000,163,11004406,12885,0,1749738577,12907.740271569994,69.4289252400049,53339.18276832 2025-06-12,14:29:39.000,163,11004419,12925,0,1749738578,12907.666172159988,69.54876045000128,53339.2107168 2025-06-12,14:29:40.000,163,11004359,13085,0,1749738579,12907.726798949989,69.65449739999895,53339.224691040006 2025-06-12,14:29:41.000,163,11004421,12885,0,1749738580,12907.962569799995,69.84482391000347,53339.25962664 2025-06-12,14:29:42.000,163,11004430,13005,0,1749738581,12908.326330539996,70.0562978099988,53339.28757512 2025-06-12,14:29:43.000,163,11004395,13045,0,1749738582,12908.427375189996,70.19023128000117,53339.35744632 2025-06-12,14:29:44.000,163,11004416,12765,0,1749738583,12908.474529359992,70.19023128000117,53339.37840768 2025-06-12,14:29:45.000,163,11004430,12925,0,1749738584,12908.467793049997,70.10564172000159,53339.441291760006 2025-06-12,14:29:46.000,163,11004443,12965,0,1749738585,12908.501474600002,69.96465911999985,53339.38539480001 2025-06-12,14:29:47.000,163,11004417,13045,0,1749738586,12908.602519250002,69.99285564000456,53339.42731752 2025-06-12,14:29:48.000,163,11004437,12965,0,1749738587,12908.528419839997,70.14793649999774,53339.46225312001 2025-06-12,14:29:49.000,163,11004412,13125,0,1749738588,12908.407166259996,70.3030173599982,53339.490201600005 2025-06-12,14:29:50.000,163,11004414,12765,0,1749738589,12908.413902569991,70.27482084000076,53339.5950084 2025-06-12,14:29:51.000,163,11004405,13085,0,1749738590,12908.447584119996,70.19728041000053,53339.61596976 2025-06-12,14:29:52.000,163,11004396,13045,0,1749738591,12908.595782939992,70.21842779999861,53339.65090536001 2025-06-12,14:29:53.000,163,11004427,13125,0,1749738592,12908.723772830002,70.23957519000396,53339.727763680006 2025-06-12,14:29:54.000,163,11004484,12885,0,1749738593,12908.730509139998,70.15498563000438,53339.74173792 2025-06-12,14:29:55.000,163,11004405,13205,0,1749738594,12908.831553789998,69.95056086000113,53339.78366064 2025-06-12,14:29:56.000,163,11004428,13085,0,1749738595,12909.060588329994,69.88711868999962,53339.825583360005 2025-06-12,14:29:57.000,163,11004371,12965,0,1749738596,12909.363722279995,69.83777478000411,53339.895454560006 2025-06-12,14:29:58.000,163,11004431,13005,0,1749738597,12909.592756819991,69.64744826999959,53339.98628712001 2025-06-12,14:29:59.000,163,11004412,12885,0,1749738598,12909.828527669997,69.48531827999977,53340.07013256 2025-06-12,14:30:00.000,163,11004434,12925,0,1749738599,12909.963253870003,69.37253220000275,53340.112055280006 2025-06-12,14:30:01.000,163,11004436,13045,0,1749738600,12910.138397929994,69.2174513400023,53340.209874960005 2025-06-12,14:30:02.000,163,11004427,12925,0,1749738601,12910.172079479999,69.01302656999906,53340.30070752001 2025-06-12,14:30:03.000,163,11004404,13125,0,1749738602,12910.084507449988,68.76630701999966,53340.3635916 2025-06-12,14:30:04.000,163,11004409,12925,0,1749738603,12909.842000290002,68.60417702999985,53340.44044992001 2025-06-12,14:30:05.000,163,11004422,12965,0,1749738604,12909.734219329992,68.44204704000003,53340.48237264 2025-06-12,14:30:06.000,163,11004402,13005,0,1749738605,12909.714010399992,68.34335922000173,53340.503334 2025-06-12,14:30:07.000,163,11004456,12925,0,1749738606,12909.801582430002,68.22352400999807,53340.55923096001 2025-06-12,14:30:08.000,163,11004474,12965,0,1749738607,12909.956517559993,68.23762227000407,53340.6430764 2025-06-12,14:30:09.000,163,11004433,13285,0,1749738608,12910.192288409999,68.12483618999977,53340.63608928001 2025-06-12,14:30:10.000,163,11004416,12885,0,1749738609,12910.39437771,67.96975532999932,53340.6430764 2025-06-12,14:30:11.000,163,11004447,12685,0,1749738610,12910.663830109996,67.89221489999909,53340.73390896001 2025-06-12,14:30:12.000,163,11004409,12925,0,1749738611,12910.960227750002,67.82172359999822,53340.83871576 2025-06-12,14:30:13.000,163,11004419,12885,0,1749738612,12911.243152769988,67.77942882000207,53340.831728640005 2025-06-12,14:30:14.000,163,11004377,13165,0,1749738613,12911.54628671999,67.65959360999841,53340.84570288 2025-06-12,14:30:15.000,163,11004413,13085,0,1749738614,12911.77532126,67.57500404999882,53340.91557408 2025-06-12,14:30:16.000,163,11004431,12925,0,1749738615,12911.950465319991,67.50451274999796,53340.97147104001 2025-06-12,14:30:17.000,163,11004418,12925,0,1749738616,12912.105400449997,67.42697231999773,53341.048329360005 2025-06-12,14:30:18.000,163,11004415,13005,0,1749738617,12912.226654029997,67.22254755000176,53341.05531648 2025-06-12,14:30:19.000,163,11004450,12805,0,1749738618,12912.455688569993,66.97582800000237,53341.10422632 2025-06-12,14:30:20.000,163,11004420,12925,0,1749738619,12912.543260599989,66.72910845000297,53341.16012328001 2025-06-12,14:30:21.000,163,11004431,13165,0,1749738620,12912.671250489999,66.63042063000466,53341.18108464 2025-06-12,14:30:22.000,163,11004458,12805,0,1749738621,12912.80597668999,66.47533977000421,53341.202046 2025-06-12,14:30:23.000,163,11004416,12965,0,1749738622,12912.981120749995,66.41894673000206,53341.14614904 2025-06-12,14:30:24.000,163,11004424,12965,0,1749738623,12913.11584695,66.3132097800044,53341.2719172 2025-06-12,14:30:25.000,163,11004420,12885,0,1749738624,12913.331408869992,66.20747282999946,53341.23698160001 2025-06-12,14:30:26.000,163,11004433,12885,0,1749738625,12913.439189830002,66.32730804000312,53341.25095584 2025-06-12,14:30:27.000,163,11004421,12965,0,1749738626,12913.324672559997,66.35550456000055,53341.216020240005 2025-06-12,14:30:28.000,163,11004458,12925,0,1749738627,12913.317936250001,66.33435717000248,53341.22999448001 2025-06-12,14:30:29.000,163,11004424,13045,0,1749738628,12913.338145180001,66.21452195999882,53341.22999448001 2025-06-12,14:30:30.000,163,11004422,12925,0,1749738629,12913.486343999997,66.19337457000074,53341.264930080004 2025-06-12,14:30:31.000,163,11004404,13045,0,1749738630,12913.674960679993,66.19337457000074,53341.24396872 2025-06-12,14:30:32.000,163,11004448,13285,0,1749738631,12913.883786289989,66.24271848000353,53341.23698160001 2025-06-12,14:30:33.000,163,11004464,13125,0,1749738632,12913.97135832,66.30616064999776,53341.30685280001 2025-06-12,14:30:34.000,163,11004413,13165,0,1749738633,12913.877049979994,66.39779934000398,53341.25794296001 2025-06-12,14:30:35.000,163,11004455,13165,0,1749738634,12913.877049979994,66.38370107999799,53341.29986568 2025-06-12,14:30:36.000,163,11004509,13085,0,1749738635,12913.937676769994,66.4118976000027,53341.39768536001 2025-06-12,14:30:37.000,163,11004461,13005,0,1749738636,12913.96462200999,66.27091500000097,53341.44659520001 2025-06-12,14:30:38.000,163,11004473,12925,0,1749738637,12914.02524879999,66.2004237000001,53341.4815308 2025-06-12,14:30:39.000,163,11004421,12925,0,1749738638,12914.119557139995,66.18632544000138,53341.46755656 2025-06-12,14:30:40.000,163,11004445,12925,0,1749738639,12914.18692023999,66.2991115199984,53341.4815308 2025-06-12,14:30:41.000,163,11004432,12965,0,1749738640,12914.240810719995,66.36960281999927,53341.55838912 2025-06-12,14:30:42.000,163,11004450,13005,0,1749738641,12914.41595478,66.4471432499995,53341.453582320006 2025-06-12,14:30:43.000,163,11004466,13005,0,1749738642,12914.557417290001,66.47533977000421,53341.59332472001 2025-06-12,14:30:44.000,163,11004439,13005,0,1749738643,12914.597835150002,66.49648716000229,53341.64922168 2025-06-12,14:30:45.000,163,11004441,12805,0,1749738644,12914.685407179997,66.5599293300038,53341.66319592001 2025-06-12,14:30:46.000,163,11004461,13045,0,1749738645,12914.752770279993,66.61632236999867,53341.69813152 2025-06-12,14:30:47.000,163,11004422,13005,0,1749738646,12914.880760169988,66.48943803000293,53341.70511864 2025-06-12,14:30:48.000,163,11004465,12965,0,1749738647,12914.847078619998,66.36255368999991,53341.78197696001 2025-06-12,14:30:49.000,163,11004427,12965,0,1749738648,12914.772979209993,66.30616064999776,53341.81691256 2025-06-12,14:30:50.000,163,11004429,13005,0,1749738649,12914.833605999993,66.34140630000184,53341.7959512 2025-06-12,14:30:51.000,163,11004432,12845,0,1749738650,12914.779715520002,66.20747282999946,53341.788964080006 2025-06-12,14:30:52.000,163,11004371,13045,0,1749738651,12914.833605999993,66.11583414000052,53341.77498984 2025-06-12,14:30:53.000,163,11004432,13245,0,1749738652,12915.015486369994,65.98894980000478,53341.74005424001 2025-06-12,14:30:54.000,163,11004441,12925,0,1749738653,12915.22431197999,65.90436023999791,53341.7959512 2025-06-12,14:30:55.000,163,11004418,12925,0,1749738654,12915.43313759,65.74927938000474,53341.768002720004 2025-06-12,14:30:56.000,163,11004410,13045,0,1749738655,12915.709326299992,65.52370722000342,53341.8658224 2025-06-12,14:30:57.000,163,11004394,13005,0,1749738656,12915.891206669992,65.40387200999976,53341.83088680001 2025-06-12,14:30:58.000,163,11004406,12845,0,1749738657,12915.978778700002,65.25584027999867,53341.92870648001 2025-06-12,14:30:59.000,163,11004383,12885,0,1749738658,12916.012460249993,65.10075941999821,53341.90075800001 2025-06-12,14:31:00.000,163,11004404,13005,0,1749738659,12916.086559659998,64.98797334000119,53341.94966784001 2025-06-12,14:31:01.000,163,11004425,12845,0,1749738660,12916.174131689993,64.83289248000074,53341.92171936 2025-06-12,14:31:02.000,163,11004450,13245,0,1749738661,12916.34253943999,64.62846771000477,53341.956654960006 2025-06-12,14:31:03.000,163,11004435,13085,0,1749738662,12916.54462873999,64.57207467000262,53341.96364208 2025-06-12,14:31:04.000,163,11004405,12965,0,1749738663,12916.79387221,64.40994468000281,53342.04748752001 2025-06-12,14:31:05.000,163,11004440,12765,0,1749738664,12917.056588300002,64.1984707800002,53342.124345840006 2025-06-12,14:31:06.000,163,11004417,13045,0,1749738665,12917.332777009993,64.07158644000447,53342.15229432 2025-06-12,14:31:07.000,163,11004423,12765,0,1749738666,12917.615702029994,63.98699688000488,53342.1802428 2025-06-12,14:31:08.000,163,11004393,12845,0,1749738667,12917.84473656999,63.8883090599993,53342.250114 2025-06-12,14:31:09.000,163,11004414,13005,0,1749738668,12917.99293539,63.76142472000356,53342.28504960001 2025-06-12,14:31:10.000,163,11004371,12925,0,1749738669,12918.181552069997,63.676835160003975,53342.34793368 2025-06-12,14:31:11.000,163,11004402,12925,0,1749738670,12918.376905060002,63.60634386000311,53342.39684352 2025-06-12,14:31:12.000,163,11004400,13045,0,1749738671,12918.720456869989,63.507656040004804,53342.52261168 2025-06-12,14:31:13.000,163,11004424,12765,0,1749738672,12918.92928248,63.36667344000307,53342.51562456 2025-06-12,14:31:14.000,163,11004406,13045,0,1749738673,12919.2122075,63.20454345000326,53342.62043136001 2025-06-12,14:31:15.000,163,11004414,13045,0,1749738674,12919.421033109997,63.10585562999768,53342.71126392 2025-06-12,14:31:16.000,163,11004422,13005,0,1749738675,12919.703958129998,62.91552912000043,53342.774148000004 2025-06-12,14:31:17.000,163,11004437,12965,0,1749738676,12920.007092079999,62.774546519998694,53342.844019200005 2025-06-12,14:31:18.000,163,11004415,13285,0,1749738677,12920.38432543999,62.633563920004235,53342.844019200005 2025-06-12,14:31:19.000,163,11004399,12765,0,1749738678,12920.781767729997,62.43618828000035,53342.93485176001 2025-06-12,14:31:20.000,163,11004461,13085,0,1749738679,12921.23983680999,62.27405829000054,53342.962800240006 2025-06-12,14:31:21.000,163,11004432,13045,0,1749738680,12921.67096065,62.231763510004384,53343.13747824 2025-06-12,14:31:22.000,163,11004375,12685,0,1749738681,12921.967358289992,62.351598720000766,53343.179400960005 2025-06-12,14:31:23.000,163,11004411,13205,0,1749738682,12922.243546999998,62.47143393000442,53343.24228504001 2025-06-12,14:31:24.000,163,11004369,13125,0,1749738683,12922.45910891999,62.4925813200025,53343.298182000006 2025-06-12,14:31:25.000,163,11004370,13125,0,1749738684,12922.674670839995,62.42209002000163,53343.41696304001 2025-06-12,14:31:26.000,163,11004371,13005,0,1749738685,12922.87002383,62.44323740999971,53343.48683424001 2025-06-12,14:31:27.000,163,11004392,12885,0,1749738686,12922.950859550001,62.534876099998655,53343.54971832 2025-06-12,14:31:28.000,163,11004464,12645,0,1749738687,12923.018222649996,62.71815348000382,53343.60561528001 2025-06-12,14:31:29.000,163,11004412,13085,0,1749738688,12923.152948850002,62.873234340004274,53343.65452512001 2025-06-12,14:31:30.000,163,11004407,12845,0,1749738689,12923.388719699993,63.176346929998545,53343.67548648001 2025-06-12,14:31:31.000,163,11004403,13285,0,1749738690,12923.597545309989,63.25388735999877,53343.73837056 2025-06-12,14:31:32.000,163,11004422,13205,0,1749738691,12923.74574413,63.183396059997904,53343.780293280004 2025-06-12,14:31:33.000,163,11004406,12925,0,1749738692,12923.934360809995,63.10585562999768,53343.82221600001 2025-06-12,14:31:34.000,163,11004427,12965,0,1749738693,12924.102768559991,63.09175736999896,53343.82221600001 2025-06-12,14:31:35.000,163,11004459,12885,0,1749738694,12924.277912619997,63.0847082399996,53343.92003568001 2025-06-12,14:31:36.000,163,11004422,13005,0,1749738695,12924.365484649992,63.000118680000014,53343.9270228 2025-06-12,14:31:37.000,163,11004387,13085,0,1749738696,12924.405902509992,62.936676509998506,53344.01086824001 2025-06-12,14:31:38.000,163,11004441,13205,0,1749738697,12924.533892400003,62.91552912000043,53343.996894 2025-06-12,14:31:39.000,163,11004396,12965,0,1749738698,12924.634937049988,62.83093956000084,53344.066765200005 2025-06-12,14:31:40.000,163,11004380,12965,0,1749738699,12924.810081109994,62.60536739999952,53344.05977808001 2025-06-12,14:31:41.000,163,11004397,12765,0,1749738700,12924.92459838,62.38684437000484,53344.12964928001 2025-06-12,14:31:42.000,163,11004436,12845,0,1749738701,12925.05932457999,62.175370470002235,53344.16458488 2025-06-12,14:31:43.000,163,11004421,13085,0,1749738702,12925.2075234,62.06963352000457,53344.22746896001 2025-06-12,14:31:44.000,163,11004406,12765,0,1749738703,12925.375931149996,62.09783004000201,53344.2414432 2025-06-12,14:31:45.000,163,11004431,12925,0,1749738704,12925.591493070002,62.04143699999986,53344.248430319996 2025-06-12,14:31:46.000,163,11004409,12765,0,1749738705,12925.685801409993,62.04848612999922,53344.29035304 2025-06-12,14:31:47.000,163,11004430,13045,0,1749738706,12925.800318679998,62.10487917000137,53344.27637880001 2025-06-12,14:31:48.000,163,11004423,13285,0,1749738707,12925.941781189998,62.16127221000352,53344.33926288 2025-06-12,14:31:49.000,163,11004436,12925,0,1749738708,12926.002407979999,62.21766524999839,53344.37419848001 2025-06-12,14:31:50.000,163,11004457,12885,0,1749738709,12926.015880599989,62.26700916000118,53344.40913408 2025-06-12,14:31:51.000,163,11004419,13165,0,1749738710,12925.988935359994,62.31635307000397,53344.402146960005 2025-06-12,14:32:02.000,163,11004440,13045,0,1749738721,12926.20449728,62.65471131000231,53344.64669616 2025-06-12,14:32:03.000,163,11004387,12965,0,1749738722,12926.393113959995,62.534876099998655,53344.68163176001 2025-06-12,14:32:04.000,163,11004439,13005,0,1749738723,12926.521103849991,62.52077783999994,53344.688618880005 2025-06-12,14:32:05.000,163,11004386,12965,0,1749738724,12926.628884810001,62.44323740999971,53344.695606 2025-06-12,14:32:06.000,163,11004383,13045,0,1749738725,12926.696247909997,62.45733566999843,53344.73054160001 2025-06-12,14:32:07.000,163,11004374,12725,0,1749738726,12926.669302670001,62.45028653999907,53344.77246432 2025-06-12,14:32:08.000,163,11004403,12965,0,1749738727,12926.696247909997,62.42209002000163,53344.737528720005 2025-06-12,14:32:09.000,163,11004438,13125,0,1749738728,12926.743402079992,62.30930394000461,53344.72355448 2025-06-12,14:32:10.000,163,11004413,12965,0,1749738729,12926.736665769997,62.168321340002876,53344.77945144001 2025-06-12,14:32:11.000,163,11004421,12925,0,1749738730,12926.655830049996,62.133075689998805,53344.74451584 2025-06-12,14:32:12.000,163,11004421,12885,0,1749738731,12926.54804909,62.21061611999903,53344.786438560004 2025-06-12,14:32:13.000,163,11004404,13005,0,1749738732,12926.44700444,62.231763510004384,53344.751502959996 2025-06-12,14:32:14.000,163,11004424,13165,0,1749738733,12926.35943240999,62.06963352000457,53344.77246432 2025-06-12,14:32:15.000,163,11004435,12885,0,1749738734,12926.34595979,61.91455266000412,53344.786438560004 2025-06-12,14:32:16.000,163,11004443,13085,0,1749738735,12926.271860379995,61.75242267000431,53344.84233552 2025-06-12,14:32:17.000,163,11004409,13125,0,1749738736,12926.11692524999,61.724226149999595,53344.786438560004 2025-06-12,14:32:18.000,163,11004437,12765,0,1749738737,12925.982199049999,61.64668571999937,53344.81438704 2025-06-12,14:32:19.000,163,11004461,13445,0,1749738738,12925.894627019989,61.55504703000042,53344.82137416 2025-06-12,14:32:20.000,163,11004425,13125,0,1749738739,12925.732955580002,61.40701529999933,53344.81438704 2025-06-12,14:32:21.000,163,11004401,13045,0,1749738740,12925.551075210002,61.357671390003816,53344.80041280001 2025-06-12,14:32:22.000,163,11004410,12965,0,1749738741,12925.375931149996,61.25193443999888,53344.75849008001 2025-06-12,14:32:23.000,163,11004406,12805,0,1749738742,12925.173841849995,61.16734487999929,53344.786438560004 2025-06-12,14:32:24.000,163,11004404,13285,0,1749738743,12925.03911564999,61.082755319999706,53344.7654772 2025-06-12,14:32:25.000,163,11004410,13045,0,1749738744,12924.94480731,61.04046054000355,53344.72355448 2025-06-12,14:32:26.000,163,11004423,12685,0,1749738745,12924.810081109994,61.02636228000483,53344.68163176001 2025-06-12,14:32:27.000,163,11004463,13045,0,1749738746,12924.614728119988,60.948821850004606,53344.64669616 2025-06-12,14:32:28.000,163,11004437,13085,0,1749738747,12924.439584059997,60.75849534000008,53344.59778632 2025-06-12,14:32:29.000,163,11004448,13045,0,1749738748,12924.237494759996,60.511775790000684,53344.583812079996 2025-06-12,14:32:30.000,163,11004434,13125,0,1749738749,12924.102768559991,60.37784231999831,53344.50695376 2025-06-12,14:32:31.000,163,11004421,13125,0,1749738750,12923.9276245,60.24390885000321,53344.451056800004 2025-06-12,14:32:32.000,163,11004426,12925,0,1749738751,12923.80637092,60.095877120002115,53344.353237120005 2025-06-12,14:32:33.000,163,11004471,13085,0,1749738752,12923.70532627,59.94784539000102,53344.3113144 2025-06-12,14:32:34.000,163,11004452,12885,0,1749738753,12923.597545309989,59.835059310004,53344.283365920004 2025-06-12,14:32:35.000,163,11004441,12845,0,1749738754,12923.624490549999,59.65883105999819,53344.21349472 2025-06-12,14:32:36.000,163,11004476,13045,0,1749738755,12923.651435789994,59.44030803000351,53344.15061064 2025-06-12,14:32:37.000,163,11004457,13205,0,1749738756,12923.69858995999,59.285227170003054,53344.17855912001 2025-06-12,14:32:38.000,163,11004437,12765,0,1749738757,12923.7255352,59.15834283000004,53344.14362352 2025-06-12,14:32:39.000,163,11004413,12925,0,1749738758,12923.792898299995,59.228834130000905,53344.07375232 2025-06-12,14:32:40.000,163,11004405,12885,0,1749738759,12923.813107229995,59.30637456000113,53344.07375232 2025-06-12,14:32:41.000,163,11004438,13045,0,1749738760,12923.732271509994,59.285227170003054,53344.05977808001 2025-06-12,14:32:42.000,163,11004416,12765,0,1749738761,12923.86026139999,59.1653919599994,53344.03881672001 2025-06-12,14:32:43.000,163,11004433,12765,0,1749738762,12923.88047032999,59.19358848000411,53344.07375232 2025-06-12,14:32:44.000,163,11004428,12845,0,1749738763,12923.88047032999,59.35571847000392,53343.947984160004 2025-06-12,14:32:45.000,163,11004443,13205,0,1749738764,12923.88047032999,59.35571847000392,53343.96195840001 2025-06-12,14:32:46.000,163,11004464,12645,0,1749738765,12923.75921674999,59.32752194999921,53343.86413872 2025-06-12,14:32:47.000,163,11004432,13085,0,1749738766,12923.611017929994,59.36981673000264,53343.87112584001 2025-06-12,14:32:48.000,163,11004414,13045,0,1749738767,12923.287675049993,59.278178040003695,53343.76631904 2025-06-12,14:32:49.000,163,11004434,13365,0,1749738768,12922.89023276,59.25703064999834,53343.75234480001 2025-06-12,14:32:50.000,163,11004472,12925,0,1749738769,12922.47931784999,59.20768674000283,53343.682473600005 2025-06-12,14:32:51.000,163,11004422,13005,0,1749738770,12922.169447589993,59.0314584900043,53343.50080848 2025-06-12,14:32:52.000,163,11004413,12965,0,1749738771,12922.007776149992,58.72834590000275,53343.50779560001 2025-06-12,14:32:53.000,163,11004480,13085,0,1749738772,12921.906731499992,58.361791139999696,53343.4029888 2025-06-12,14:32:54.000,163,11004422,12765,0,1749738773,12921.960621979997,57.93179421000241,53343.31215624 2025-06-12,14:32:55.000,163,11004448,12885,0,1749738774,12922.048194009993,57.63573075000022,53343.24927216001 2025-06-12,14:32:56.000,163,11004477,13005,0,1749738775,12921.947149359992,57.501797279997845,53343.179400960005 2025-06-12,14:32:57.000,163,11004470,12845,0,1749738776,12921.751796370001,57.30442164000124,53343.03267144001 2025-06-12,14:32:58.000,163,11004443,12805,0,1749738777,12921.569916,57.085898609999276,53343.02568432 2025-06-12,14:32:59.000,163,11004469,12805,0,1749738778,12921.30719991,56.94491601000482,53342.88594192001 2025-06-12,14:33:00.000,163,11004445,13125,0,1749738779,12920.983857029998,56.76163862999965,53342.795109360006 2025-06-12,14:33:01.000,163,11004450,13045,0,1749738780,12920.613359980001,56.5713121200024,53342.69728968001 2025-06-12,14:33:02.000,163,11004418,13205,0,1749738781,12920.24286292999,56.324592570003006,53342.62043136001 2025-06-12,14:33:03.000,163,11004463,13045,0,1749738782,12919.932992669994,56.08492215000297,53342.55056016001 2025-06-12,14:33:04.000,163,11004415,12885,0,1749738783,12919.710694439993,55.84525173000293,53342.39684352 2025-06-12,14:33:05.000,163,11004490,13085,0,1749738784,12919.447978349992,55.697220000001835,53342.250114 2025-06-12,14:33:06.000,163,11004456,12805,0,1749738785,12919.14484439999,55.63377783000033,53342.13133296 2025-06-12,14:33:07.000,163,11004447,12925,0,1749738786,12918.754138419994,55.54213914000138,53342.03351328 2025-06-12,14:33:08.000,163,11004460,12925,0,1749738787,12918.376905060002,55.52804088000266,53341.84486104 2025-06-12,14:33:09.000,163,11004442,12885,0,1749738788,12918.147870519992,55.513942620003945,53341.75402848 2025-06-12,14:33:10.000,163,11004493,12925,0,1749738789,12917.918835979995,55.49279522999859,53341.63524744 2025-06-12,14:33:11.000,163,11004437,12845,0,1749738790,12917.60222940999,55.44345132000308,53341.53044064 2025-06-12,14:33:12.000,163,11004434,13125,0,1749738791,12917.420349039989,55.281321330003266,53341.39069824 2025-06-12,14:33:13.000,163,11004463,13005,0,1749738792,12917.265413909998,55.14033873000153,53341.285891440006 2025-06-12,14:33:14.000,163,11004428,12965,0,1749738793,12917.184578189997,54.95001222000428,53341.12518768 2025-06-12,14:33:15.000,163,11004446,12885,0,1749738794,12917.137424020002,54.79493136000383,53341.027368 2025-06-12,14:33:16.000,163,11004451,13125,0,1749738795,12917.049851989992,54.68214527999953,53340.94352256001 2025-06-12,14:33:17.000,163,11004459,12765,0,1749738796,12917.184578189997,54.53411354999844,53340.880638480005 2025-06-12,14:33:18.000,163,11004474,12765,0,1749738797,12917.433821659994,54.364934429999266,53340.71993472 2025-06-12,14:33:19.000,163,11004449,13085,0,1749738798,12917.817791329995,54.32263965000311,53340.62211504 2025-06-12,14:33:20.000,163,11004379,13005,0,1749738799,12918.120925279996,54.32263965000311,53340.69198624 2025-06-12,14:33:21.000,163,11004479,13165,0,1749738800,12918.376905060002,54.35083617000055,53340.615127920006 2025-06-12,14:33:22.000,163,11004439,12805,0,1749738801,12918.700247939989,54.463622250004846,53340.594166560004 2025-06-12,14:33:23.000,163,11004464,13045,0,1749738802,12919.15158071,54.653948760002095,53340.53826960001 2025-06-12,14:33:24.000,163,11004433,12925,0,1749738803,12919.751112299993,54.780833099997835,53340.545256720005 2025-06-12,14:33:25.000,163,11004466,12965,0,1749738804,12920.256335549995,55.02755265000451,53340.52429536 2025-06-12,14:33:26.000,163,11004436,12965,0,1749738805,12920.667250459992,55.288370460002625,53340.53826960001 2025-06-12,14:33:27.000,163,11004440,12965,0,1749738806,12920.903021309998,55.58443392000481,53340.62211504 2025-06-12,14:33:28.000,163,11004450,12925,0,1749738807,12921.057956439989,55.76066217000334,53340.664037760005 2025-06-12,14:33:29.000,163,11004445,13125,0,1749738808,12921.145528469999,55.880497379999724,53340.69897336 2025-06-12,14:33:30.000,163,11004444,12925,0,1749738809,12921.105110609999,55.873448250000365,53340.712947600005 2025-06-12,14:33:31.000,163,11004428,12925,0,1749738810,12921.111846919994,55.9016447699978,53340.761857440004 2025-06-12,14:33:32.000,163,11004446,12885,0,1749738811,12921.192682639994,55.84525173000293,53340.78980592 2025-06-12,14:33:33.000,163,11004447,13125,0,1749738812,12921.38129931999,55.67607261000376,53340.82474152001 2025-06-12,14:33:34.000,163,11004363,12965,0,1749738813,12921.48908028,55.49984435999795,53340.880638480005 2025-06-12,14:33:35.000,163,11004415,12965,0,1749738814,12921.54297075999,55.38000915000157,53340.91557408 2025-06-12,14:33:36.000,163,11004427,12965,0,1749738815,12921.704642199991,55.33066523999878,53340.929548320004 2025-06-12,14:33:37.000,163,11004466,12845,0,1749738816,12921.906731499992,55.26722307000455,53340.94352256001 2025-06-12,14:33:38.000,163,11004383,12925,0,1749738817,12922.129029729993,55.288370460002625,53340.96448392 2025-06-12,14:33:39.000,163,11004392,13045,0,1749738818,12922.405218439999,55.239026549999835,53340.999419520005 2025-06-12,14:33:40.000,163,11004458,13045,0,1749738819,12922.76224286999,55.16853524999897,53341.05531648 2025-06-12,14:33:41.000,163,11004422,12805,0,1749738820,12923.126003609992,55.119191340003454,53341.16012328001 2025-06-12,14:33:42.000,163,11004454,13285,0,1749738821,12923.166421469992,55.288370460002625,53341.12518768 2025-06-12,14:33:43.000,163,11004391,13165,0,1749738822,12923.233784570002,55.37296002000221,53341.18807176001 2025-06-12,14:33:44.000,163,11004400,12885,0,1749738823,12923.328092909993,55.39410741000029,53341.17409752 2025-06-12,14:33:45.000,163,11004453,12965,0,1749738824,12923.516709589989,55.38000915000157,53341.216020240005 2025-06-12,14:33:46.000,163,11004403,12925,0,1749738825,12923.624490549999,55.344763500004774,53341.2719172 2025-06-12,14:33:47.000,163,11004410,12765,0,1749738826,12923.82657985,55.27427220000391,53341.29986568 2025-06-12,14:33:48.000,163,11004425,13005,0,1749738827,12923.92088818999,55.239026549999835,53341.334801280005 2025-06-12,14:33:49.000,163,11004429,12845,0,1749738828,12923.96130604999,55.19673177000368,53341.48851792 2025-06-12,14:33:50.000,163,11004410,13125,0,1749738829,12924.00846022,55.27427220000391,53341.53044064 2025-06-12,14:33:51.000,163,11004395,12845,0,1749738830,12924.082559629991,55.520991750003304,53341.57935048 2025-06-12,14:33:52.000,163,11004451,12925,0,1749738831,12924.237494759996,55.52804088000266,53341.63524744 2025-06-12,14:33:53.000,163,11004421,12965,0,1749738832,12924.405902509992,55.422303929997724,53341.719092880005 2025-06-12,14:33:54.000,163,11004354,12805,0,1749738833,12924.560837639998,55.31656698000006,53341.78197696001 2025-06-12,14:33:55.000,163,11004407,12965,0,1749738834,12924.702300149998,55.27427220000391,53341.81691256 2025-06-12,14:33:56.000,163,11004464,12885,0,1749738835,12924.87744420999,55.16148611999961,53341.91473224 2025-06-12,14:33:57.000,163,11004406,13125,0,1749738836,12925.11995136999,55.08394568999938,53342.02652616001 2025-06-12,14:33:58.000,163,11004433,12925,0,1749738837,12925.348985910001,55.09099481999874,53342.08941024 2025-06-12,14:33:59.000,163,11004413,12845,0,1749738838,12925.679065099997,55.055749170001945,53342.19421704001 2025-06-12,14:34:00.000,163,11004459,13085,0,1749738839,12926.042825839999,54.97820874000172,53342.30601096 2025-06-12,14:34:01.000,163,11004414,12925,0,1749738840,12926.17755203999,54.98525787000108,53342.43177912001 2025-06-12,14:34:02.000,163,11004408,13005,0,1749738841,12926.26512407,54.95706135000364,53342.52959880001 2025-06-12,14:34:03.000,163,11004414,13045,0,1749738842,12926.35943240999,54.879520920003415,53342.62043136001 2025-06-12,14:34:04.000,163,11004385,12845,0,1749738843,12926.312278239995,54.7526365800004,53342.75318664 2025-06-12,14:34:05.000,163,11004411,12965,0,1749738844,12926.231442519995,54.61870310999802,53342.80209648 2025-06-12,14:34:06.000,163,11004334,13125,0,1749738845,12926.14387049,54.44952398999885,53342.8789548 2025-06-12,14:34:07.000,163,11004384,13045,0,1749738846,12926.07650738999,54.33673791000183,53342.99074872 2025-06-12,14:34:08.000,163,11004406,13005,0,1749738847,12926.029353219994,54.23100096000417,53343.03965856 2025-06-12,14:34:09.000,163,11004422,12885,0,1749738848,12925.928308569994,54.11116575000051,53343.13747824 2025-06-12,14:34:10.000,163,11004387,12925,0,1749738849,12926.009144289994,54.068870970004355,53343.228310800005 2025-06-12,14:34:11.000,163,11004390,12925,0,1749738850,12926.05629845999,54.08296923000307,53343.24228504001 2025-06-12,14:34:12.000,163,11004392,13045,0,1749738851,12926.211233589995,54.11821487999987,53343.27023352001 2025-06-12,14:34:13.000,163,11004348,12845,0,1749738852,12926.31901454999,54.17460792000202,53343.347091840005 2025-06-12,14:34:14.000,163,11004366,12925,0,1749738853,12926.251651449995,54.20985356999881,53343.36106608 2025-06-12,14:34:15.000,163,11004442,12805,0,1749738854,12925.901363329998,54.20985356999881,53343.34010472001 2025-06-12,14:34:16.000,163,11004383,12685,0,1749738855,12925.685801409993,54.17460792000202,53343.41696304001 2025-06-12,14:34:17.000,163,11004367,12965,0,1749738856,12925.537602589997,54.139362269997946,53343.42395016 2025-06-12,14:34:18.000,163,11004373,12885,0,1749738857,12925.436557939996,54.075920100003714,53343.47286 2025-06-12,14:34:19.000,163,11004369,12925,0,1749738858,12925.416349009996,53.963134019999416,53343.43792440001 2025-06-12,14:34:20.000,163,11004415,12965,0,1749738859,12925.369194840001,53.87149533000047,53343.49382136 2025-06-12,14:34:21.000,163,11004399,12925,0,1749738860,12925.30856805,53.829200550004316,53343.49382136 2025-06-12,14:34:22.000,163,11004378,13085,0,1749738861,12925.22773233,53.8010040299996,53343.52875696 2025-06-12,14:34:23.000,163,11004392,12605,0,1749738862,12925.2075234,53.88559358999919,53343.50779560001 2025-06-12,14:34:24.000,163,11004369,12765,0,1749738863,12925.16710554,53.99837967000349,53343.514782720005 2025-06-12,14:34:25.000,163,11004386,13005,0,1749738864,12925.20078708999,54.005428800002846,53343.55670544001 2025-06-12,14:34:26.000,163,11004383,12845,0,1749738865,12925.194050779995,54.012477930002206,53343.563692560005 2025-06-12,14:34:27.000,163,11004414,12765,0,1749738866,12925.07953350999,54.14641140000458,53343.64055088 2025-06-12,14:34:28.000,163,11004365,12965,0,1749738867,12924.89765313999,54.15346053000394,53343.64055088 2025-06-12,14:34:29.000,163,11004377,12645,0,1749738868,12924.722509079998,54.17460792000202,53343.67548648001 2025-06-12,14:34:30.000,163,11004425,13045,0,1749738869,12924.412638820002,54.202804439999454,53343.7174092 2025-06-12,14:34:31.000,163,11004412,12965,0,1749738870,12924.210549520001,54.139362269997946,53343.70343496001 2025-06-12,14:34:32.000,163,11004427,13005,0,1749738871,12924.10950487,54.09706749000179,53343.7872804 2025-06-12,14:34:33.000,163,11004402,13005,0,1749738872,12923.664908409999,54.27329574000032,53343.72439632001 2025-06-12,14:34:34.000,163,11004421,12805,0,1749738873,12923.294411360002,54.45657311999821,53343.72439632001 2025-06-12,14:34:35.000,163,11004374,12885,0,1749738874,12923.388719699993,54.379032689997985,53343.76631904 2025-06-12,14:34:36.000,163,11004447,12845,0,1749738875,12923.442610179998,54.40018008000334,53343.7174092 2025-06-12,14:34:37.000,163,11004409,13085,0,1749738876,12923.70532627,54.44247485999949,53343.76631904 2025-06-12,14:34:38.000,163,11004410,12805,0,1749738877,12923.92088818999,54.364934429999266,53343.73837056 2025-06-12,14:34:39.000,163,11004394,13005,0,1749738878,12924.04214176999,54.30149225999776,53343.71042208 2025-06-12,14:34:40.000,163,11004454,12885,0,1749738879,12924.122977489991,54.238050090003526,53343.780293280004 2025-06-12,14:34:41.000,163,11004401,12725,0,1749738880,12924.284648929992,54.08296923000307,53343.7872804 2025-06-12,14:34:42.000,163,11004402,13125,0,1749738881,12924.506947159993,54.03362532000028,53343.745357679996 2025-06-12,14:34:43.000,163,11004427,13085,0,1749738882,12924.722509079998,54.03362532000028,53343.77330616001 2025-06-12,14:34:44.000,163,11004424,12885,0,1749738883,12924.796608489989,54.012477930002206,53343.75933192 2025-06-12,14:34:45.000,163,11004419,13085,0,1749738884,12924.789872179994,54.019527060001565,53343.77330616001 2025-06-12,14:34:46.000,163,11004411,12925,0,1749738885,12924.85723527999,53.88559358999919,53343.7872804 2025-06-12,14:34:47.000,163,11004429,12685,0,1749738886,12924.756190629989,53.88559358999919,53343.780293280004 2025-06-12,14:34:48.000,163,11004378,12765,0,1749738887,12924.574310259988,53.92083924000326,53343.82221600001 2025-06-12,14:34:49.000,163,11004413,12965,0,1749738888,12924.405902509992,53.94198663000134,53343.84317736001 2025-06-12,14:34:50.000,163,11004427,12925,0,1749738889,12924.170131660001,53.963134019999416,53343.80824176 2025-06-12,14:34:51.000,163,11004405,13285,0,1749738890,12923.86699771,53.87854445999983,53343.80824176 2025-06-12,14:34:52.000,163,11004417,12845,0,1749738891,12923.7255352,53.77280751000217,53343.75933192 2025-06-12,14:34:53.000,163,11004398,12965,0,1749738892,12923.78616199,53.667070560004504,53343.7872804 2025-06-12,14:34:54.000,163,11004418,12885,0,1749738893,12923.94109711999,53.730512729998736,53343.7872804 2025-06-12,14:34:55.000,163,11004417,13165,0,1749738894,12924.122977489991,53.82215141999768,53343.7872804 2025-06-12,14:34:56.000,163,11004412,12925,0,1749738895,12924.230758450001,53.94198663000134,53343.8571516 2025-06-12,14:34:57.000,163,11004394,12765,0,1749738896,12924.378957269997,54.047723579999,53343.79426752001 2025-06-12,14:34:58.000,163,11004405,13365,0,1749738897,12924.466529299993,54.23100096000417,53343.76631904 2025-06-12,14:34:59.000,163,11004429,12845,0,1749738898,12924.493474540002,54.44952398999885,53343.745357679996 2025-06-12,14:35:00.000,163,11004413,13125,0,1749738899,12924.480001919997,54.56231007000315,53343.745357679996 2025-06-12,14:35:01.000,163,11004425,12965,0,1749738900,12924.500210849998,54.62575224000466,53343.73837056 2025-06-12,14:35:02.000,163,11004422,13045,0,1749738901,12924.513683470002,54.52706441999908,53343.66151224 2025-06-12,14:35:03.000,163,11004421,13205,0,1749738902,12924.513683470002,54.40018008000334,53343.67548648001 2025-06-12,14:35:04.000,163,11004433,12965,0,1749738903,12924.607991809993,54.20985356999881,53343.66849936 2025-06-12,14:35:05.000,163,11004440,12925,0,1749738904,12924.742718009998,54.012477930002206,53343.62657664001 2025-06-12,14:35:06.000,163,11004389,12965,0,1749738905,12924.931334689994,53.85034794000239,53343.577666799996 2025-06-12,14:35:07.000,163,11004414,13045,0,1749738906,12925.06606089,53.843298810003034,53343.59862816 2025-06-12,14:35:08.000,163,11004391,12965,0,1749738907,12925.2075234,53.843298810003034,53343.59862816 2025-06-12,14:35:09.000,163,11004395,13005,0,1749738908,12925.517393659997,53.786905770000885,53343.64055088 2025-06-12,14:35:10.000,163,11004390,12885,0,1749738909,12925.780109749998,53.75870925000345,53343.60561528001 2025-06-12,14:35:11.000,163,11004424,12925,0,1749738910,12926.029353219994,53.88559358999919,53343.612602400004 2025-06-12,14:35:12.000,163,11004416,12965,0,1749738911,12926.312278239995,54.09706749000179,53343.66849936 2025-06-12,14:35:13.000,163,11004441,12805,0,1749738912,12926.44026812999,54.2944431299984,53343.682473600005 2025-06-12,14:35:14.000,163,11004392,12925,0,1749738913,12926.42679551,54.40018008000334,53343.58465392001 2025-06-12,14:35:15.000,163,11004418,12965,0,1749738914,12926.453740749996,54.38608182000462,53343.67548648001 2025-06-12,14:35:16.000,163,11004427,12965,0,1749738915,12926.622148499991,54.428376600000774,53343.75234480001 2025-06-12,14:35:17.000,163,11004379,13325,0,1749738916,12926.830974110002,54.51296616000036,53343.75933192 2025-06-12,14:35:18.000,163,11004403,13045,0,1749738917,12927.194734849989,54.58345746000123,53343.7872804 2025-06-12,14:35:19.000,163,11004472,12605,0,1749738918,12927.54502297,54.75968570999976,53343.87112584001 2025-06-12,14:35:20.000,163,11004397,13125,0,1749738919,12927.827947990001,54.886570050002774,53343.899074320005 2025-06-12,14:35:21.000,163,11004388,12845,0,1749738920,12928.097400389997,54.92181569999957,53344.02484248 2025-06-12,14:35:22.000,163,11004440,13085,0,1749738921,12928.353380169989,55.02755265000451,53344.08772656001 2025-06-12,14:35:23.000,163,11004416,13285,0,1749738922,12928.508315299994,55.03460178000387,53344.12964928001 2025-06-12,14:35:24.000,163,11004413,13085,0,1749738923,12928.70366829,55.013454389998515,53344.22746896001 2025-06-12,14:35:25.000,163,11004406,13005,0,1749738924,12928.96638438,54.999356129999796,53344.29734016001 2025-06-12,14:35:26.000,163,11004407,13085,0,1749738925,12929.148264750002,55.006405259999156,53344.402146960005 2025-06-12,14:35:27.000,163,11004414,12925,0,1749738926,12929.296463569997,54.92181569999957,53344.49996664 2025-06-12,14:35:28.000,163,11004414,12765,0,1749738927,12929.498552869998,54.830177010000625,53344.6257348 2025-06-12,14:35:29.000,163,11004417,13125,0,1749738928,12929.71411478999,54.75968570999976,53344.71656736 2025-06-12,14:35:30.000,163,11004414,12925,0,1749738929,12929.9229404,54.73853832000168,53344.77945144001 2025-06-12,14:35:31.000,163,11004411,13125,0,1749738930,12930.111557079996,54.75968570999976,53344.88425824 2025-06-12,14:35:32.000,163,11004427,13205,0,1749738931,12930.08461184,54.8654226600047,53344.954129440004 2025-06-12,14:35:33.000,163,11004376,12765,0,1749738932,12930.091348149996,54.98525787000108,53345.05194912 2025-06-12,14:35:34.000,163,11004380,12685,0,1749738933,12930.279964829992,55.055749170001945,53345.17771728 2025-06-12,14:35:35.000,163,11004418,13085,0,1749738934,12930.522471989992,55.055749170001945,53345.28252408001 2025-06-12,14:35:36.000,163,11004382,13085,0,1749738935,12930.778451769998,54.99230700000044,53345.310472560006 2025-06-12,14:35:37.000,163,11004390,12525,0,1749738936,12931.169157749995,54.92181569999957,53345.42925360001 2025-06-12,14:35:38.000,163,11004426,12845,0,1749738937,12931.532918489997,54.830177010000625,53345.51309904 2025-06-12,14:35:39.000,163,11004390,13045,0,1749738938,12931.755216719997,54.773783969998476,53345.63886720001 2025-06-12,14:35:40.000,163,11004408,13205,0,1749738939,12931.889942919988,54.72444006000296,53345.77162248 2025-06-12,14:35:41.000,163,11004420,13125,0,1749738940,12931.916888159998,54.63985050000338,53345.89040352 2025-06-12,14:35:42.000,163,11004414,12965,0,1749738941,12931.943833399993,54.653948760002095,53345.9882232 2025-06-12,14:35:43.000,163,11004441,13445,0,1749738942,12931.856261369998,54.710341800004244,53346.10001712001 2025-06-12,14:35:44.000,163,11004387,12685,0,1749738943,12931.997723879998,54.8513243999987,53346.19084968001 2025-06-12,14:35:45.000,163,11004462,12845,0,1749738944,12932.206549489994,54.872471790004056,53346.344566320004 2025-06-12,14:35:46.000,163,11004430,13285,0,1749738945,12932.32106676,54.98525787000108,53346.463347360004 2025-06-12,14:35:47.000,163,11004404,13245,0,1749738946,12932.49621081999,55.03460178000387,53346.55417992001 2025-06-12,14:35:48.000,163,11004462,13445,0,1749738947,12932.718509049992,55.08394568999938,53346.70789656 2025-06-12,14:35:49.000,163,11004420,12605,0,1749738948,12932.907125730002,55.020503519997874,53346.81270336001 2025-06-12,14:35:50.000,163,11004439,12845,0,1749738949,12933.055324549998,55.04165091000323,53346.93847152001 2025-06-12,14:35:51.000,163,11004411,12965,0,1749738950,12933.142896579993,55.006405259999156,53347.04327832 2025-06-12,14:35:52.000,163,11004416,12765,0,1749738951,12933.230468609989,55.020503519997874,53347.19699496001 2025-06-12,14:35:53.000,163,11004394,13005,0,1749738952,12933.237204919998,55.062798300001305,53347.21795632 2025-06-12,14:35:54.000,163,11004415,13285,0,1749738953,12933.338249569999,55.02755265000451,53347.301801760004 2025-06-12,14:35:55.000,163,11004423,12885,0,1749738954,12933.45950315,55.055749170001945,53347.41359568001 2025-06-12,14:35:56.000,163,11004386,12965,0,1749738955,12933.708746619996,55.03460178000387,53347.57429944 2025-06-12,14:35:57.000,163,11004414,12925,0,1749738956,12933.944517470001,55.02755265000451,53347.65115776001 2025-06-12,14:35:58.000,163,11004371,12925,0,1749738957,12934.099452599992,54.97115961000236,53347.72801608001 2025-06-12,14:35:59.000,163,11004400,12765,0,1749738958,12934.240915109993,54.98525787000108,53347.853784240004 2025-06-12,14:36:00.000,163,11004404,12965,0,1749738959,12934.395850239998,55.07689656000002,53347.96557816001 2025-06-12,14:36:01.000,163,11004399,12725,0,1749738960,12934.483422269994,55.2108300300024,53348.01448800001 2025-06-12,14:36:02.000,163,11004412,13125,0,1749738961,12934.537312749999,55.17558437999833,53348.23108872001 2025-06-12,14:36:03.000,163,11004437,12845,0,1749738962,12934.685511569995,55.08394568999938,53348.30095992001 2025-06-12,14:36:04.000,163,11004413,13045,0,1749738963,12934.746138359995,54.92181569999957,53348.37083112001 2025-06-12,14:36:05.000,163,11004457,13045,0,1749738964,12934.75287466999,54.703292670004885,53348.524547760004 2025-06-12,14:36:06.000,163,11004362,12965,0,1749738965,12934.69224787999,54.54821181000443,53348.594418960005 2025-06-12,14:36:07.000,163,11004434,13005,0,1749738966,12934.71919312,54.44952398999885,53348.72018712 2025-06-12,14:36:08.000,163,11004426,12965,0,1749738967,12934.8404467,54.245099220002885,53348.8180068 2025-06-12,14:36:09.000,163,11004442,13085,0,1749738968,12934.928018729996,54.16755879000266,53348.880890880006 2025-06-12,14:36:10.000,163,11004410,13285,0,1749738969,12934.887600869995,54.18165705000138,53348.929800720005 2025-06-12,14:36:11.000,163,11004457,12965,0,1749738970,12934.88086456,54.195755310000095,53349.00665904 2025-06-12,14:36:12.000,163,11004428,12925,0,1749738971,12935.02232707,54.188706180000736,53349.062556 2025-06-12,14:36:13.000,163,11004409,13045,0,1749738972,12935.210943749997,54.35788529999991,53349.15338856 2025-06-12,14:36:14.000,163,11004408,12885,0,1749738973,12935.325461020002,54.4072292100027,53349.167362800006 2025-06-12,14:36:15.000,163,11004397,12925,0,1749738974,12935.325461020002,54.364934429999266,53349.216272640006 2025-06-12,14:36:16.000,163,11004431,13365,0,1749738975,12935.298515779992,54.20985356999881,53349.363002160004 2025-06-12,14:36:17.000,163,11004445,12765,0,1749738976,12935.136844339992,54.139362269997946,53349.37697640001 2025-06-12,14:36:18.000,163,11004419,13045,0,1749738977,12935.123371720001,54.047723579999,53349.41889912 2025-06-12,14:36:19.000,163,11004472,13085,0,1749738978,12935.150316959996,54.13231313999859,53349.41889912 2025-06-12,14:36:20.000,163,11004483,12965,0,1749738979,12935.177262199992,54.238050090003526,53349.45383472001 2025-06-12,14:36:21.000,163,11004407,13125,0,1749738980,12935.177262199992,54.28739399999904,53349.45383472001 2025-06-12,14:36:22.000,163,11004434,13165,0,1749738981,12935.103162790001,54.2944431299984,53349.52370592001 2025-06-12,14:36:23.000,163,11004399,12845,0,1749738982,12934.73940205,54.39313095000398,53349.48877032 2025-06-12,14:36:24.000,163,11004414,13005,0,1749738983,12934.395850239998,54.597555719999946,53349.53768016 2025-06-12,14:36:25.000,163,11004449,12805,0,1749738984,12934.328487139988,54.63280137000402,53349.530693040004 2025-06-12,14:36:26.000,163,11004450,12885,0,1749738985,12934.375641309998,54.58345746000123,53349.530693040004 2025-06-12,14:36:27.000,163,11004447,13005,0,1749738986,12934.443004409994,54.53411354999844,53349.600564240005 2025-06-12,14:36:28.000,163,11004435,13165,0,1749738987,12934.624884779994,54.51296616000036,53349.54466728001 2025-06-12,14:36:29.000,163,11004417,13165,0,1749738988,12934.71245680999,54.477720510003564,53349.53768016 2025-06-12,14:36:30.000,163,11004404,13005,0,1749738989,12934.766347289995,54.40018008000334,53349.47479608001 2025-06-12,14:36:31.000,163,11004416,13045,0,1749738990,12934.786556219995,54.33673791000183,53349.53768016 2025-06-12,14:36:32.000,163,11004437,12845,0,1749738991,12934.86065563,54.22395183000481,53349.57261576001 2025-06-12,14:36:33.000,163,11004453,13125,0,1749738992,12934.91454610999,54.08296923000307,53349.60755136 2025-06-12,14:36:34.000,163,11004428,13085,0,1749738993,12934.79329252999,53.95608489000006,53349.600564240005 2025-06-12,14:36:35.000,163,11004358,12725,0,1749738994,12934.597939539999,53.81510228999832,53349.53768016 2025-06-12,14:36:36.000,163,11004424,12925,0,1749738995,12934.55078536999,53.75870925000345,53349.56562864 2025-06-12,14:36:37.000,163,11004438,13085,0,1749738996,12934.69224787999,53.62477578000107,53349.57261576001 2025-06-12,14:36:38.000,163,11004389,12965,0,1749738997,12934.87412824999,53.54723535000085,53349.55864152 2025-06-12,14:36:39.000,163,11004496,12965,0,1749738998,12935.136844339992,53.39920361999975,53349.56562864 2025-06-12,14:36:40.000,163,11004418,12965,0,1749738999,12935.379351499992,53.371007100002316,53349.57960288 2025-06-12,14:36:41.000,163,11004468,13085,0,1749739000,12935.453450909998,53.30756493000081,53349.62152560001 2025-06-12,14:36:42.000,163,11004436,12965,0,1749739001,12935.541022939993,53.208877110002504,53349.61453848 2025-06-12,14:36:43.000,163,11004424,12885,0,1749739002,12935.648803899989,53.17363145999843,53349.649474080004 2025-06-12,14:36:44.000,163,11004443,12925,0,1749739003,12935.83742058,53.08199276999949,53349.649474080004 2025-06-12,14:36:45.000,163,11004429,13005,0,1749739004,12935.965410469995,52.983304950001184,53349.649474080004 2025-06-12,14:36:46.000,163,11004407,12925,0,1749739005,12936.086664049995,52.94805930000439,53349.649474080004 2025-06-12,14:36:47.000,163,11004430,13005,0,1749739006,12936.248335489996,52.94805930000439,53349.69139680001 2025-06-12,14:36:48.000,163,11004419,12765,0,1749739007,12936.329171209996,52.95510843000375,53349.649474080004 2025-06-12,14:36:49.000,163,11004449,12845,0,1749739008,12936.342643830001,52.90576452000096,53349.6564612 2025-06-12,14:36:50.000,163,11004408,12965,0,1749739009,12936.248335489996,52.77888017999794,53349.60755136 2025-06-12,14:36:51.000,163,11004396,13325,0,1749739010,12936.1203456,52.64494671000284,53349.67742256 2025-06-12,14:36:52.000,163,11004385,12965,0,1749739011,12936.16076346,52.518062369999825,53349.66344832001 2025-06-12,14:36:53.000,163,11004449,12925,0,1749739012,12936.19444500999,52.4052762900028,53349.68440968 2025-06-12,14:36:54.000,163,11004410,12805,0,1749739013,12936.26180811,52.292490209998505,53349.63549984 2025-06-12,14:36:55.000,163,11004412,12925,0,1749739014,12936.282017040001,52.18675326000084,53349.649474080004 2025-06-12,14:36:56.000,163,11004431,12885,0,1749739015,12936.329171209996,52.102163700001256,53349.57960288 2025-06-12,14:36:57.000,163,11004393,13085,0,1749739016,12936.403270620001,52.02462327000103,53349.58659 2025-06-12,14:36:58.000,163,11004442,13005,0,1749739017,12936.517787889992,51.99642675000359,53349.57261576001 2025-06-12,14:36:59.000,163,11004391,12965,0,1749739018,12936.679459329993,51.97527935999824,53349.530693040004 2025-06-12,14:37:00.000,163,11004396,12965,0,1749739019,12936.874812319998,52.00347588000295,53349.62851272 2025-06-12,14:37:01.000,163,11004391,12965,0,1749739020,12937.023011139994,52.07396718000382,53349.64248696001 2025-06-12,14:37:02.000,163,11004386,13165,0,1749739021,12937.17120995999,52.14445848000469,53349.600564240005 2025-06-12,14:37:03.000,163,11004386,12765,0,1749739022,12937.285727229995,52.24314630000299,53349.57960288 2025-06-12,14:37:04.000,163,11004361,13125,0,1749739023,12937.31267246999,52.36298150999937,53349.61453848 2025-06-12,14:37:05.000,163,11004421,13125,0,1749739024,12937.285727229995,52.42642368000088,53349.600564240005 2025-06-12,14:37:06.000,163,11004405,12965,0,1749739025,12937.17794627,52.48281672000303,53349.57960288 2025-06-12,14:37:07.000,163,11004438,13085,0,1749739026,12936.895021249999,52.687241489998996,53349.57960288 2025-06-12,14:37:08.000,163,11004440,13005,0,1749739027,12936.659250399993,52.77888017999794,53349.502744560006 2025-06-12,14:37:09.000,163,11004428,13205,0,1749739028,12936.544733130002,52.72953627000243,53349.47479608001 2025-06-12,14:37:10.000,163,11004398,12925,0,1749739029,12936.490842649997,52.701339749997715,53349.49575744001 2025-06-12,14:37:11.000,163,11004379,13005,0,1749739030,12936.564942060002,52.71543801000371,53349.46780896 2025-06-12,14:37:12.000,163,11004405,12965,0,1749739031,12936.645777780002,52.65904497000156,53349.383963520006 2025-06-12,14:37:13.000,163,11004400,12725,0,1749739032,12936.713140879998,52.70838888000435,53349.363002160004 2025-06-12,14:37:14.000,163,11004408,13085,0,1749739033,12936.780503979993,52.70838888000435,53349.39095064 2025-06-12,14:37:15.000,163,11004410,13245,0,1749739034,12937.03648376,52.757732789999864,53349.36998928 2025-06-12,14:37:16.000,163,11004391,12685,0,1749739035,12937.31267246999,52.8987153900016,53349.34902792 2025-06-12,14:37:17.000,163,11004435,13245,0,1749739036,12937.48108022,53.08199276999949,53349.363002160004 2025-06-12,14:37:18.000,163,11004426,12805,0,1749739037,12937.609070109997,53.30051580000145,53349.39793776 2025-06-12,14:37:19.000,163,11004400,12765,0,1749739038,12937.514761769991,53.40625274999911,53349.39095064 2025-06-12,14:37:20.000,163,11004383,12965,0,1749739039,12937.46087129,53.42035100999783,53349.41889912 2025-06-12,14:37:21.000,163,11004422,12805,0,1749739040,12937.33288139999,53.34985971000424,53349.45383472001 2025-06-12,14:37:22.000,163,11004417,12965,0,1749739041,12937.225100439995,53.194778850003786,53349.42588624001 2025-06-12,14:37:23.000,163,11004403,12605,0,1749739042,12937.09037423999,53.10314016000484,53349.45383472001 2025-06-12,14:37:24.000,163,11004434,12925,0,1749739043,12937.016274829999,53.06084538000141,53349.39793776 2025-06-12,14:37:25.000,163,11004428,12645,0,1749739044,12936.901757559994,52.95510843000375,53349.383963520006 2025-06-12,14:37:26.000,163,11004407,13085,0,1749739045,12936.800712909993,52.90576452000096,53349.45383472001 2025-06-12,14:37:27.000,163,11004458,12885,0,1749739046,12936.760295049993,52.90576452000096,53349.383963520006 2025-06-12,14:37:28.000,163,11004418,13045,0,1749739047,12936.773767669998,52.91281365000032,53349.39793776 2025-06-12,14:37:29.000,163,11004423,13045,0,1749739048,12936.834394459998,52.90576452000096,53349.41889912 2025-06-12,14:37:30.000,163,11004457,13125,0,1749739049,12936.895021249999,52.9974032099999,53349.43986048 2025-06-12,14:37:31.000,163,11004405,13005,0,1749739050,12937.016274829999,53.11723842000356,53349.46082184 2025-06-12,14:37:32.000,163,11004358,12925,0,1749739051,12937.09711055,53.18068058999779,53349.47479608001 2025-06-12,14:37:33.000,163,11004359,12965,0,1749739052,12937.184682579995,53.22297537000122,53349.49575744001 2025-06-12,14:37:34.000,163,11004404,12965,0,1749739053,12937.265518299995,53.25117188999866,53349.46780896 2025-06-12,14:37:35.000,163,11004414,13085,0,1749739054,12937.23857306,53.13838581000164,53349.55864152 2025-06-12,14:37:36.000,163,11004409,12965,0,1749739055,12937.21162781999,53.07494364000013,53349.56562864 2025-06-12,14:37:37.000,163,11004397,13125,0,1749739056,12937.29246353999,53.12428755000292,53349.58659 2025-06-12,14:37:38.000,163,11004411,12805,0,1749739057,12937.37329925999,53.16658232999907,53349.58659 2025-06-12,14:37:39.000,163,11004427,13045,0,1749739058,12937.29919985,53.18068058999779,53349.600564240005 2025-06-12,14:37:40.000,163,11004388,13165,0,1749739059,12937.41371711999,53.152484070000355,53349.62851272 2025-06-12,14:37:41.000,163,11004390,13125,0,1749739060,12937.548443319996,53.12428755000292,53349.600564240005 2025-06-12,14:37:42.000,163,11004409,12845,0,1749739061,12937.757268929992,53.08199276999949,53349.62152560001 2025-06-12,14:37:43.000,163,11004419,13125,0,1749739062,12938.067139189989,53.08904189999885,53349.649474080004 2025-06-12,14:37:44.000,163,11004401,12925,0,1749739063,12938.45784517,53.1101892900042,53349.649474080004 2025-06-12,14:37:45.000,163,11004434,12605,0,1749739064,12938.727297569996,53.1101892900042,53349.74729376 2025-06-12,14:37:46.000,163,11004385,12965,0,1749739065,12939.016958899992,53.08904189999885,53349.817164960004 2025-06-12,14:37:47.000,163,11004415,12925,0,1749739066,12939.353774399999,53.10314016000484,53349.87306192 2025-06-12,14:37:48.000,163,11004422,12965,0,1749739067,12939.542391079995,53.159533199999714,53349.90799752001 2025-06-12,14:37:49.000,163,11004363,12725,0,1749739068,12939.60975417999,53.23707362999994,53349.92895888001 2025-06-12,14:37:50.000,163,11004437,13045,0,1749739069,12939.65690835,53.25117188999866,53349.97786872001 2025-06-12,14:37:51.000,163,11004416,12885,0,1749739070,12939.663644659995,53.159533199999714,53350.054727040006 2025-06-12,14:37:52.000,163,11004399,13125,0,1749739071,12939.58954524999,53.08199276999949,53350.06870128 2025-06-12,14:37:53.000,163,11004428,12965,0,1749739072,12939.69732621,52.976255820001825,53350.11761112 2025-06-12,14:37:54.000,163,11004352,12805,0,1749739073,12939.85899765,53.01150146999862,53350.02677856001 2025-06-12,14:37:55.000,163,11004389,12845,0,1749739074,12940.034141709992,53.01150146999862,53350.110624 2025-06-12,14:37:56.000,163,11004448,12645,0,1749739075,12940.222758390002,53.00445233999926,53350.11761112 2025-06-12,14:37:57.000,163,11004432,13085,0,1749739076,12940.451792929998,53.08199276999949,53350.173508080006 2025-06-12,14:37:58.000,163,11004412,13045,0,1749739077,12940.599991749994,53.152484070000355,53350.1804952 2025-06-12,14:37:59.000,163,11004439,12885,0,1749739078,12940.86944414999,53.201827980003145,53350.18748232 2025-06-12,14:38:00.000,163,11004399,12725,0,1749739079,12941.125423929996,53.23707362999994,53350.30626336 2025-06-12,14:38:01.000,163,11004441,12885,0,1749739080,12941.293831679992,53.25822101999802,53350.341198960006 2025-06-12,14:38:02.000,163,11004409,12885,0,1749739081,12941.543075150003,53.27936841000337,53350.390108800006 2025-06-12,14:38:03.000,163,11004386,13125,0,1749739082,12941.745164449989,53.371007100002316,53350.46696712 2025-06-12,14:38:04.000,163,11004375,12965,0,1749739083,12942.10892518999,53.3569088400036,53350.4949156 2025-06-12,14:38:05.000,163,11004424,13005,0,1749739084,12942.405322829996,53.4908423099987,53350.51587696 2025-06-12,14:38:06.000,163,11004400,13125,0,1749739085,12942.479422240001,53.57543186999828,53350.55081256001 2025-06-12,14:38:07.000,163,11004419,12765,0,1749739086,12942.593939509992,53.57543186999828,53350.64863224001 2025-06-12,14:38:08.000,163,11004394,13005,0,1749739087,12942.822974049988,53.54723535000085,53350.71151632 2025-06-12,14:38:09.000,163,11004431,12925,0,1749739088,12943.018327039994,53.54018622000149,53350.76042616 2025-06-12,14:38:10.000,163,11004412,12765,0,1749739089,12943.179998479995,53.48379317999934,53350.73247768 2025-06-12,14:38:11.000,163,11004404,13085,0,1749739090,12943.32819729999,53.48379317999934,53350.809336 2025-06-12,14:38:12.000,163,11004394,12605,0,1749739091,12943.543759219996,53.554284480000206,53350.893181440006 2025-06-12,14:38:13.000,163,11004360,12805,0,1749739092,12943.671749109992,53.67411969000386,53350.90715568 2025-06-12,14:38:14.000,163,11004421,12845,0,1749739093,12943.718903280002,53.68821795000258,53351.00497536001 2025-06-12,14:38:15.000,163,11004424,13045,0,1749739094,12943.739112210002,53.77280751000217,53351.011962480006 2025-06-12,14:38:16.000,163,11004454,12885,0,1749739095,12943.813211619992,53.779856640001526,53351.03292384001 2025-06-12,14:38:17.000,163,11004425,12765,0,1749739096,12943.880574720002,53.74461099000473,53351.10279504001 2025-06-12,14:38:18.000,163,11004416,12805,0,1749739097,12943.920992580002,53.67411969000386,53351.15170488001 2025-06-12,14:38:19.000,163,11004393,12965,0,1749739098,12943.941201510002,53.58248099999764,53351.18664048 2025-06-12,14:38:20.000,163,11004398,13205,0,1749739099,12944.048982469998,53.44854753000254,53351.17266624001 2025-06-12,14:38:21.000,163,11004421,13045,0,1749739100,12944.156763429994,53.371007100002316,53351.23555032 2025-06-12,14:38:22.000,163,11004389,13125,0,1749739101,12944.224126529989,53.30756493000081,53351.277473040005 2025-06-12,14:38:23.000,163,11004455,13165,0,1749739102,12944.40600689999,53.30051580000145,53351.31939576001 2025-06-12,14:38:24.000,163,11004421,13125,0,1749739103,12944.641777749996,53.25822101999802,53351.38926696001 2025-06-12,14:38:25.000,163,11004428,12965,0,1749739104,12944.776503950001,53.18772972000443,53351.42420256 2025-06-12,14:38:26.000,163,11004421,12965,0,1749739105,12944.837130740001,53.06084538000141,53351.396254080006 2025-06-12,14:38:27.000,163,11004379,13045,0,1749739106,12944.884284909996,52.90576452000096,53351.45913816 2025-06-12,14:38:28.000,163,11004423,13205,0,1749739107,12944.911230149992,52.72953627000243,53351.50106088 2025-06-12,14:38:29.000,163,11004390,12845,0,1749739108,12944.931439079992,52.5533080200039,53351.58490632001 2025-06-12,14:38:30.000,163,11004410,13045,0,1749739109,12944.958384320002,52.35593238000001,53351.57093208 2025-06-12,14:38:31.000,163,11004412,13085,0,1749739110,12945.079637900002,52.22904804000427,53351.59189344 2025-06-12,14:38:32.000,163,11004389,12765,0,1749739111,12945.066165279997,52.08806544000254,53351.612854800005 2025-06-12,14:38:33.000,163,11004419,12885,0,1749739112,12945.194155169993,51.940033710001444,53351.612854800005 2025-06-12,14:38:34.000,163,11004425,12845,0,1749739113,12945.315408749993,51.742658070004836,53351.63381616001 2025-06-12,14:38:35.000,163,11004414,13165,0,1749739114,12945.443398639989,51.62282286000118,53351.61984192 2025-06-12,14:38:36.000,163,11004417,12965,0,1749739115,12945.598333769994,51.62282286000118,53351.68971312 2025-06-12,14:38:37.000,163,11004388,13085,0,1749739116,12945.7532689,51.62282286000118,53351.70368736001 2025-06-12,14:38:38.000,163,11004439,13005,0,1749739117,12945.85431355,51.67921590000333,53351.710674480004 2025-06-12,14:38:39.000,163,11004435,12965,0,1749739118,12945.9553582,51.700363290001405,53351.780545680005 2025-06-12,14:38:40.000,163,11004472,12765,0,1749739119,12945.962094509996,51.72151067999948,53351.75259720001 2025-06-12,14:38:41.000,163,11004418,12765,0,1749739120,12945.962094509996,51.67921590000333,53351.83644264 2025-06-12,14:38:42.000,163,11004414,12925,0,1749739121,12946.036193920001,51.6369211199999,53351.79451992 2025-06-12,14:38:43.000,163,11004409,13125,0,1749739122,12946.029457609991,51.58052807999775,53351.84342976001 2025-06-12,14:38:44.000,163,11004478,13125,0,1749739123,12946.002512369996,51.51003678000416,53351.80849416 2025-06-12,14:38:45.000,163,11004456,13005,0,1749739124,12945.91494034,51.39725069999986,53351.80849416 2025-06-12,14:38:46.000,163,11004416,12805,0,1749739125,12945.76674151999,51.36200505000306,53351.89233960001 2025-06-12,14:38:47.000,163,11004444,13085,0,1749739126,12945.54444328999,51.27741549000348,53351.899326720006 2025-06-12,14:38:48.000,163,11004419,12925,0,1749739127,12945.470343879999,51.22807158000069,53351.92028808001 2025-06-12,14:38:49.000,163,11004443,13045,0,1749739128,12945.335617679993,51.1787276699979,53351.829455520005 2025-06-12,14:38:50.000,163,11004454,12725,0,1749739129,12945.180682550003,51.065941590000875,53351.83644264 2025-06-12,14:38:51.000,163,11004453,13085,0,1749739130,12945.032483729992,50.96020464000321,53351.80849416 2025-06-12,14:38:52.000,163,11004422,13085,0,1749739131,12944.803449189996,50.9320081199985,53351.829455520005 2025-06-12,14:38:53.000,163,11004446,12885,0,1749739132,12944.601359889995,50.86151682000491,53351.79451992 2025-06-12,14:38:54.000,163,11004485,12845,0,1749739133,12944.36558903999,50.81922204000148,53351.75958432 2025-06-12,14:38:55.000,163,11004461,12765,0,1749739134,12944.109609259998,50.720534220003174,53351.70368736001 2025-06-12,14:38:56.000,163,11004471,12845,0,1749739135,12943.853629479992,50.57250249000208,53351.62682904 2025-06-12,14:38:57.000,163,11004467,12765,0,1749739136,12943.705430659997,50.36102858999948,53351.62682904 2025-06-12,14:38:58.000,163,11004458,12725,0,1749739137,12943.617858630001,50.23414425000374,53351.55695784001 2025-06-12,14:38:59.000,163,11004466,13005,0,1749739138,12943.55723184,50.16365295000287,53351.563944960006 2025-06-12,14:39:00.000,163,11004444,12925,0,1749739139,12943.489868739991,49.980375569997705,53351.52202224 2025-06-12,14:39:01.000,163,11004416,13005,0,1749739140,12943.37535147,49.790049060000456,53351.41022832 2025-06-12,14:39:02.000,163,11004422,12765,0,1749739141,12943.23388896,49.55742776999978,53351.36830560001 2025-06-12,14:39:03.000,163,11004445,12965,0,1749739142,12943.031799659999,49.338904739997815,53351.31939576001 2025-06-12,14:39:04.000,163,11004433,12925,0,1749739143,12942.829710359998,49.09218518999842,53351.25651168 2025-06-12,14:39:05.000,163,11004428,12925,0,1749739144,12942.708456779998,48.87366216000373,53351.21458896 2025-06-12,14:39:06.000,163,11004419,12765,0,1749739145,12942.452476999992,48.64104087000305,53351.11676928 2025-06-12,14:39:07.000,163,11004497,12805,0,1749739146,12942.223442459996,48.387272190004296,53351.0189496 2025-06-12,14:39:08.000,163,11004420,12805,0,1749739147,12942.05503471,48.18284742000105,53350.91414280001 2025-06-12,14:39:09.000,163,11004443,12765,0,1749739148,12941.980935299995,47.97842264999781,53350.90016856 2025-06-12,14:39:10.000,163,11004395,12765,0,1749739149,12942.00788053999,47.893833089998225,53350.79536176001 2025-06-12,14:39:11.000,163,11004449,13005,0,1749739150,12942.05503471,47.85153831000207,53350.704529200004 2025-06-12,14:39:12.000,163,11004433,12965,0,1749739151,12942.142606739995,47.80219439999928,53350.59972240001 2025-06-12,14:39:13.000,163,11004421,12965,0,1749739152,12942.16955197999,47.710555710000335,53350.51587696 2025-06-12,14:39:14.000,163,11004412,12805,0,1749739153,12942.203233529995,47.61186789000203,53350.47395424 2025-06-12,14:39:15.000,163,11004440,12845,0,1749739154,12942.25038769999,47.5695731099986,53350.39709592 2025-06-12,14:39:16.000,163,11004413,12885,0,1749739155,12942.344696039996,47.55547484999988,53350.3551732 2025-06-12,14:39:17.000,163,11004424,12885,0,1749739156,12942.439004380001,47.61891702000139,53350.25735352 2025-06-12,14:39:18.000,163,11004426,13085,0,1749739157,12942.465949619997,47.66826093000418,53350.20844368 2025-06-12,14:39:19.000,163,11004466,13165,0,1749739158,12942.580466890002,47.68940832000226,53350.12459824001 2025-06-12,14:39:20.000,163,11004407,13125,0,1749739159,12942.641093680002,47.6823591900029,53350.07568840001 2025-06-12,14:39:21.000,163,11004384,12885,0,1749739160,12942.748874639998,47.703506580000976,53350.01979144 2025-06-12,14:39:22.000,163,11004428,12925,0,1749739161,12942.822974049988,47.816292659998,53349.984855840004 2025-06-12,14:39:23.000,163,11004469,12965,0,1749739162,12942.883600839989,47.82334179000463,53349.85908768001 2025-06-12,14:39:24.000,163,11004443,13245,0,1749739163,12942.950963939998,47.87268570000015,53349.85210056 2025-06-12,14:39:25.000,163,11004450,12845,0,1749739164,12942.998118109994,47.90793135000422,53349.83113920001 2025-06-12,14:39:26.000,163,11004465,12925,0,1749739165,12942.971172869999,47.90793135000422,53349.73331952 2025-06-12,14:39:27.000,163,11004459,13005,0,1749739166,12942.890337149998,47.87268570000015,53349.66344832001 2025-06-12,14:39:28.000,163,11004408,12965,0,1749739167,12942.863391909988,47.87973482999951,53349.61453848 2025-06-12,14:39:29.000,163,11004431,13045,0,1749739168,12942.701720470002,47.83039092000399,53349.57960288 2025-06-12,14:39:30.000,163,11004412,12965,0,1749739169,12942.553521649992,47.766948750002484,53349.481783200004 2025-06-12,14:39:31.000,163,11004469,13245,0,1749739170,12942.546785339997,47.80924352999864,53349.46780896 2025-06-12,14:39:32.000,163,11004459,13005,0,1749739171,12942.506367479997,47.82334179000463,53349.3420408 2025-06-12,14:39:33.000,163,11004430,12965,0,1749739172,12942.439004380001,47.83744005000335,53349.3420408 2025-06-12,14:39:34.000,163,11004431,13125,0,1749739173,12942.378377590001,47.90088222000486,53349.13941432001 2025-06-12,14:39:35.000,163,11004423,12685,0,1749739174,12942.263860319996,47.936127870001656,53349.1324272 2025-06-12,14:39:36.000,163,11004449,12965,0,1749739175,12942.1156615,47.96432438999909,53349.062556 2025-06-12,14:39:37.000,163,11004447,13205,0,1749739176,12941.99440792,47.97842264999781,53348.94377496 2025-06-12,14:39:38.000,163,11004409,13125,0,1749739177,12941.900099579994,48.07006134000403,53348.84595528 2025-06-12,14:39:39.000,163,11004414,12805,0,1749739178,12941.852945409999,48.2392404600032,53348.762109840005 2025-06-12,14:39:40.000,163,11004446,13165,0,1749739179,12941.772109689999,48.46481262000452,53348.68525152001 2025-06-12,14:39:41.000,163,11004431,12965,0,1749739180,12941.745164449989,48.50005827000132,53348.58743184001 2025-06-12,14:39:42.000,163,11004435,12845,0,1749739181,12941.677801349993,48.54235305000475,53348.48961216001 2025-06-12,14:39:43.000,163,11004461,12765,0,1749739182,12941.610438249998,48.626942610004335,53348.44070232 2025-06-12,14:39:44.000,163,11004434,12885,0,1749739183,12941.590229319998,48.746777820000716,53348.39179248 2025-06-12,14:39:45.000,163,11004415,13005,0,1749739184,12941.509393599998,48.95120259000396,53348.259037200005 2025-06-12,14:39:46.000,163,11004445,12925,0,1749739185,12941.354458469992,49.06398867000098,53348.19615312 2025-06-12,14:39:47.000,163,11004419,12805,0,1749739186,12941.260150130001,49.18382388000464,53348.07737208 2025-06-12,14:39:48.000,163,11004438,12725,0,1749739187,12941.179314410001,49.28251170000294,53348.00750088 2025-06-12,14:39:49.000,163,11004399,12885,0,1749739188,12941.01764297,49.45873995000147,53347.9096812 2025-06-12,14:39:50.000,163,11004447,12965,0,1749739189,12940.842498909995,49.58562429000449,53347.79788728001 2025-06-12,14:39:51.000,163,11004387,13005,0,1749739190,12940.74819056999,49.69136124000215,53347.71404184 2025-06-12,14:40:12.000,163,11004389,12925,0,1749739211,12940.593255439999,52.01052501000231,53346.847638960004 2025-06-12,14:40:13.000,163,11004403,13125,0,1749739212,12940.781872119995,52.17970413000148,53346.87558744 2025-06-12,14:40:14.000,163,11004449,12885,0,1749739213,12940.95027986999,52.25019543000235,53346.917510160005 2025-06-12,14:40:15.000,163,11004428,12885,0,1749739214,12941.212995959992,52.398227160003444,53346.95943288001 2025-06-12,14:40:16.000,163,11004411,13165,0,1749739215,12941.475712049993,52.42642368000088,53346.987381360006 2025-06-12,14:40:17.000,163,11004373,12805,0,1749739216,12941.738428139994,52.48986585000239,53347.07821392001 2025-06-12,14:40:18.000,163,11004407,13045,0,1749739217,12941.86641802999,52.64494671000284,53347.05026544 2025-06-12,14:40:19.000,163,11004416,13005,0,1749739218,12941.90683588999,52.84232234999945,53347.16205936 2025-06-12,14:40:20.000,163,11004370,13125,0,1749739219,12942.01461685,53.05379625000205,53347.21795632 2025-06-12,14:40:21.000,163,11004380,12885,0,1749739220,12942.01461685,53.152484070000355,53347.301801760004 2025-06-12,14:40:22.000,163,11004377,13045,0,1749739221,12941.960726369995,53.208877110002504,53347.28782752 2025-06-12,14:40:23.000,163,11004352,13005,0,1749739222,12942.021353159995,53.17363145999843,53347.42756992 2025-06-12,14:40:24.000,163,11004366,12965,0,1749739223,12942.1156615,53.152484070000355,53347.39962144 2025-06-12,14:40:25.000,163,11004361,13005,0,1749739224,12942.3177508,53.04674712000269,53347.518402480004 2025-06-12,14:40:26.000,163,11004387,12725,0,1749739225,12942.533312719992,52.88461713000288,53347.50442824 2025-06-12,14:40:27.000,163,11004382,13005,0,1749739226,12942.620884750002,52.83527322000009,53347.588273680005 2025-06-12,14:40:28.000,163,11004427,12965,0,1749739227,12942.796028809993,52.94101016999775,53347.707054720006 2025-06-12,14:40:29.000,163,11004399,12885,0,1749739228,12942.856655599993,52.91281365000032,53347.72801608001 2025-06-12,14:40:30.000,163,11004377,12925,0,1749739229,12942.782556190003,52.785929310004576,53347.79090016 2025-06-12,14:40:31.000,163,11004395,12925,0,1749739230,12942.742138330002,52.65904497000156,53347.804874400004 2025-06-12,14:40:32.000,163,11004398,12845,0,1749739231,12942.668038919997,52.53216062999854,53347.86077136 2025-06-12,14:40:33.000,163,11004381,12685,0,1749739232,12942.742138330002,52.43347281000024,53347.95160392 2025-06-12,14:40:34.000,163,11004390,12925,0,1749739233,12943.018327039994,52.37707976999809,53348.00051376 2025-06-12,14:40:35.000,163,11004416,12805,0,1749739234,12943.240625269995,52.285441079999146,53348.09833344 2025-06-12,14:40:36.000,163,11004399,12885,0,1749739235,12943.36861515999,52.26429369000107,53348.10532056 2025-06-12,14:40:37.000,163,11004399,12725,0,1749739236,12943.570704459991,52.27839194999979,53348.15423040001 2025-06-12,14:40:38.000,163,11004397,13045,0,1749739237,12943.718903280002,52.341834120001295,53348.26602432 2025-06-12,14:40:39.000,163,11004390,13125,0,1749739238,12943.887311029997,52.41232542000216,53348.34986976001 2025-06-12,14:40:40.000,163,11004393,12805,0,1749739239,12944.096136639993,52.37707976999809,53348.41275384 2025-06-12,14:40:41.000,163,11004357,12845,0,1749739240,12944.30496224999,52.35593238000001,53348.51756064001 2025-06-12,14:40:42.000,163,11004409,13085,0,1749739241,12944.58788726999,52.45462019999832,53348.53852200001 2025-06-12,14:40:43.000,163,11004409,12925,0,1749739242,12944.763031329996,52.65904497000156,53348.664290160006 2025-06-12,14:40:44.000,163,11004421,12885,0,1749739243,12944.796712880001,52.91281365000032,53348.70621288001 2025-06-12,14:40:45.000,163,11004399,12925,0,1749739244,12944.911230149992,53.10314016000484,53348.84595528 2025-06-12,14:40:46.000,163,11004435,12845,0,1749739245,12945.113319449993,53.30756493000081,53348.89486512 2025-06-12,14:40:47.000,163,11004374,13165,0,1749739246,12945.301936129988,53.4555966600019,53348.97172344001 2025-06-12,14:40:48.000,163,11004407,12885,0,1749739247,12945.510761739999,53.434449270003824,53349.10447872 2025-06-12,14:40:49.000,163,11004396,12925,0,1749739248,12945.72632365999,53.3569088400036,53349.22325976 2025-06-12,14:40:50.000,163,11004419,13085,0,1749739249,12945.861049859996,53.34985971000424,53349.34902792 2025-06-12,14:40:51.000,163,11004381,12845,0,1749739250,12945.982303439996,53.31461406000017,53349.41889912 2025-06-12,14:40:52.000,163,11004392,12925,0,1749739251,12946.117029640001,53.34281058000488,53349.54466728001 2025-06-12,14:40:53.000,163,11004406,12885,0,1749739252,12946.251755839992,53.36395797000296,53349.68440968 2025-06-12,14:40:54.000,163,11004395,13005,0,1749739253,12946.413427279993,53.392154490000394,53349.768255120005 2025-06-12,14:40:55.000,163,11004402,12765,0,1749739254,12946.662670749989,53.328712319998886,53349.866074800004 2025-06-12,14:40:56.000,163,11004444,12685,0,1749739255,12946.88496897999,53.39920361999975,53349.92197176 2025-06-12,14:40:57.000,163,11004419,13325,0,1749739256,12946.99274994,53.48379317999934,53350.103636880005 2025-06-12,14:40:58.000,163,11004461,13205,0,1749739257,12947.039904109995,53.62477578000107,53350.16652096001 2025-06-12,14:40:59.000,163,11004397,12765,0,1749739258,12946.979277319995,53.75166012000409,53350.2503664 2025-06-12,14:41:00.000,163,11004400,12965,0,1749739259,12946.979277319995,53.74461099000473,53350.33421184001 2025-06-12,14:41:01.000,163,11004429,13005,0,1749739260,12946.98601362999,53.66002142999787,53350.41805728 2025-06-12,14:41:02.000,163,11004400,12885,0,1749739261,12946.99274994,53.62477578000107,53350.52286408 2025-06-12,14:41:03.000,163,11004451,13085,0,1749739262,12946.959068389995,53.64592316999915,53350.57876104001 2025-06-12,14:41:04.000,163,11004418,12765,0,1749739263,12946.918650529995,53.603628390002996,53350.66260648 2025-06-12,14:41:05.000,163,11004416,12805,0,1749739264,12946.87149636,53.40625274999911,53350.68356784 2025-06-12,14:41:06.000,163,11004428,13205,0,1749739265,12946.78392432999,53.13133668000228,53350.76042616 2025-06-12,14:41:07.000,163,11004392,12725,0,1749739266,12946.8310785,52.919862779999676,53350.872220080004 2025-06-12,14:41:08.000,163,11004407,13165,0,1749739267,12946.96580469999,52.81412583000201,53350.893181440006 2025-06-12,14:41:09.000,163,11004377,12725,0,1749739268,12947.09379459,52.70838888000435,53351.039910960004 2025-06-12,14:41:10.000,163,11004445,12925,0,1749739269,12947.215048170001,52.623799320004764,53351.05388520001 2025-06-12,14:41:11.000,163,11004397,13005,0,1749739270,12947.410401159992,52.574455410001974,53351.109782160005 2025-06-12,14:41:12.000,163,11004375,13045,0,1749739271,12947.558599980002,52.461669329997676,53351.18664048 2025-06-12,14:41:13.000,163,11004417,12725,0,1749739272,12947.713535109993,52.341834120001295,53351.24952456001 2025-06-12,14:41:14.000,163,11004405,12765,0,1749739273,12947.814579759994,52.18675326000084,53351.35433136 2025-06-12,14:41:15.000,163,11004388,13125,0,1749739274,12947.888679169999,52.052819789998466,53351.50106088 2025-06-12,14:41:16.000,163,11004390,13085,0,1749739275,12947.949305959999,51.890689799998654,53351.46612528001 2025-06-12,14:41:17.000,163,11004381,12845,0,1749739276,12948.016669059994,51.7356089399982,53351.58490632001 2025-06-12,14:41:18.000,163,11004434,12885,0,1749739277,12947.96277857999,51.56642981999903,53351.62682904 2025-06-12,14:41:19.000,163,11004409,13205,0,1749739278,12947.814579759994,51.354955920003704,53351.73862296 2025-06-12,14:41:20.000,163,11004393,12925,0,1749739279,12947.585545219998,51.02364681000472,53351.75259720001 2025-06-12,14:41:21.000,163,11004400,13125,0,1749739280,12947.329565439992,50.720534220003174,53351.899326720006 2025-06-12,14:41:22.000,163,11004416,12845,0,1749739281,12947.255466030001,50.57955162000144,53351.91330096 2025-06-12,14:41:23.000,163,11004406,13005,0,1749739282,12947.255466030001,50.55840423000336,53351.96919792001 2025-06-12,14:41:24.000,163,11004400,12885,0,1749739283,12947.215048170001,50.53725683999801,53351.95522368 2025-06-12,14:41:25.000,163,11004398,13085,0,1749739284,12947.215048170001,50.57955162000144,53352.046056240004 2025-06-12,14:41:26.000,163,11004413,13125,0,1749739285,12947.17463031,50.50906032000057,53352.09496608 2025-06-12,14:41:27.000,163,11004391,12805,0,1749739286,12947.161157689996,50.424470760000986,53352.17881152001 2025-06-12,14:41:28.000,163,11004413,12965,0,1749739287,12947.120739829996,50.31873381000332,53352.213747120004 2025-06-12,14:41:29.000,163,11004402,12925,0,1749739288,12947.10726720999,50.212996859998384,53352.283618320005 2025-06-12,14:41:30.000,163,11004396,13045,0,1749739289,12947.140948759996,50.10725991000072,53352.36047664 2025-06-12,14:41:31.000,163,11004416,13045,0,1749739290,12947.188102929991,50.12135816999944,53352.35348952001 2025-06-12,14:41:32.000,163,11004426,12965,0,1749739291,12947.188102929991,50.11430904000008,53352.402399360006 2025-06-12,14:41:33.000,163,11004395,12965,0,1749739292,12947.060113039995,50.18480034000095,53352.4163736 2025-06-12,14:41:34.000,163,11004412,13125,0,1749739293,12947.080321969996,50.28348815999925,53352.402399360006 2025-06-12,14:41:35.000,163,11004397,12845,0,1749739294,12947.255466030001,50.424470760000986,53352.500219040005 2025-06-12,14:41:36.000,163,11004408,12925,0,1749739295,12947.363246989997,50.54430597000464,53352.51419328001 2025-06-12,14:41:37.000,163,11004426,12925,0,1749739296,12947.363246989997,50.45971640999778,53352.60502584 2025-06-12,14:41:38.000,163,11004440,13285,0,1749739297,12947.188102929991,50.29758641999797,53352.6958584 2025-06-12,14:41:39.000,163,11004404,13125,0,1749739298,12947.060113039995,50.12135816999944,53352.716819760004 2025-06-12,14:41:40.000,163,11004396,12885,0,1749739299,12947.09379459,50.00857209000242,53352.75874248001 2025-06-12,14:41:41.000,163,11004423,12725,0,1749739300,12947.282411269996,50.015621220001776,53352.835600800005 2025-06-12,14:41:42.000,163,11004421,12885,0,1749739301,12947.423873779997,49.980375569997705,53352.84258792 2025-06-12,14:41:43.000,163,11004395,12965,0,1749739302,12947.551863669993,50.00857209000242,53352.9404076 2025-06-12,14:41:44.000,163,11004403,12925,0,1749739303,12947.639435700003,50.064965130004566,53352.96835608 2025-06-12,14:41:45.000,163,11004386,13005,0,1749739304,12947.740480349989,50.14955469000415,53353.03822728 2025-06-12,14:41:46.000,163,11004435,12765,0,1749739305,12947.652908319993,50.304635550004605,53353.08713712 2025-06-12,14:41:47.000,163,11004417,13005,0,1749739306,12947.585545219998,50.438569019999704,53353.13604696 2025-06-12,14:41:48.000,163,11004381,12885,0,1749739307,12947.457555330002,50.487912930002494,53353.1500212 2025-06-12,14:41:49.000,163,11004412,12925,0,1749739308,12947.403664849997,50.487912930002494,53353.170982560005 2025-06-12,14:41:50.000,163,11004431,12925,0,1749739309,12947.302620199996,50.45971640999778,53353.170982560005 2025-06-12,14:41:51.000,163,11004429,12885,0,1749739310,12947.356510680002,50.34693033000076,53353.254828 2025-06-12,14:41:52.000,163,11004388,12965,0,1749739311,12947.336301750001,50.3398812000014,53353.22687952 2025-06-12,14:41:53.000,163,11004434,12805,0,1749739312,12947.369983299992,50.480863800003135,53353.289763600005 2025-06-12,14:41:54.000,163,11004394,12605,0,1749739313,12947.417137470002,50.671190310000384,53353.24784088 2025-06-12,14:41:55.000,163,11004389,12805,0,1749739314,12947.363246989997,50.833320300000196,53353.28277648001 2025-06-12,14:41:56.000,163,11004416,13165,0,1749739315,12947.13421245,50.74168161000125,53353.31072496001 2025-06-12,14:41:57.000,163,11004453,13085,0,1749739316,12946.92538683999,50.55840423000336,53353.3246992 2025-06-12,14:41:58.000,163,11004407,13125,0,1749739317,12946.736770159994,50.36807771999884,53353.3246992 2025-06-12,14:41:59.000,163,11004467,12765,0,1749739318,12946.70308860999,50.26938990000053,53353.289763600005 2025-06-12,14:42:00.000,163,11004383,12885,0,1749739319,12946.68287967999,50.22004598999774,53353.26181512001 2025-06-12,14:42:01.000,163,11004392,12965,0,1749739320,12946.534680859993,50.23414425000374,53353.26181512001 2025-06-12,14:42:02.000,163,11004408,13085,0,1749739321,12946.325855249997,50.22004598999774,53353.18495680001 2025-06-12,14:42:03.000,163,11004434,12805,0,1749739322,12946.218074290002,50.22709512000438,53353.17796968 2025-06-12,14:42:04.000,163,11004433,12965,0,1749739323,12946.184392739997,50.205947729999025,53353.16399544001 2025-06-12,14:42:05.000,163,11004409,13325,0,1749739324,12946.083348089996,50.32578294000268,53353.15700832 2025-06-12,14:42:06.000,163,11004421,13085,0,1749739325,12945.995776060001,50.424470760000986,53353.16399544001 2025-06-12,14:42:07.000,163,11004379,12765,0,1749739326,12945.989039749991,50.39627424000355,53353.17796968 2025-06-12,14:42:08.000,163,11004416,13005,0,1749739327,12945.93514927,50.29758641999797,53353.170982560005 2025-06-12,14:42:09.000,163,11004407,12805,0,1749739328,12945.87452248,50.086112520002644,53353.122072720005 2025-06-12,14:42:10.000,163,11004411,12965,0,1749739329,12945.881258789996,49.93808079000155,53353.13604696 2025-06-12,14:42:11.000,163,11004406,12925,0,1749739330,12945.968830819991,49.93103166000219,53353.14303408001 2025-06-12,14:42:12.000,163,11004388,12845,0,1749739331,12946.042930229996,50.022670350001135,53353.13604696 2025-06-12,14:42:13.000,163,11004383,12925,0,1749739332,12946.157447500002,50.079063390003284,53353.17796968 2025-06-12,14:42:14.000,163,11004443,12765,0,1749739333,12946.359536800002,50.05086686999857,53353.14303408001 2025-06-12,14:42:15.000,163,11004415,13085,0,1749739334,12946.460581449988,50.029719480000495,53353.13604696 2025-06-12,14:42:16.000,163,11004429,13325,0,1749739335,12946.480790379988,50.072014260003925,53353.21290528001 2025-06-12,14:42:17.000,163,11004417,13085,0,1749739336,12946.426899899998,50.10725991000072,53353.26181512001 2025-06-12,14:42:18.000,163,11004393,12885,0,1749739337,12946.325855249997,50.1284072999988,53353.26181512001 2025-06-12,14:42:19.000,163,11004416,12965,0,1749739338,12946.231546909992,50.12135816999944,53353.26880224 2025-06-12,14:42:20.000,163,11004397,12965,0,1749739339,12946.170920119992,50.072014260003925,53353.26880224 2025-06-12,14:42:21.000,163,11004418,13125,0,1749739340,12946.231546909992,50.029719480000495,53353.31072496001 2025-06-12,14:42:22.000,163,11004411,12845,0,1749739341,12946.386482039998,50.093161650002,53353.31771208 2025-06-12,14:42:23.000,163,11004435,13005,0,1749739342,12946.602043959989,50.17775121000159,53353.387583280004 2025-06-12,14:42:24.000,163,11004412,12965,0,1749739343,12946.730033849999,50.248242510002456,53353.3945704 2025-06-12,14:42:25.000,163,11004409,12965,0,1749739344,12946.76371539999,50.255291640001815,53353.4644416 2025-06-12,14:42:26.000,163,11004426,13085,0,1749739345,12946.817605879995,50.27643902999989,53353.49937720001 2025-06-12,14:42:27.000,163,11004408,13285,0,1749739346,12946.91191422,50.36102858999948,53353.65309384 2025-06-12,14:42:28.000,163,11004438,12765,0,1749739347,12946.837814809995,50.45971640999778,53353.61117112 2025-06-12,14:42:29.000,163,11004443,12845,0,1749739348,12946.81086957,50.44561814999906,53353.722965040004 2025-06-12,14:42:30.000,163,11004446,12685,0,1749739349,12946.642461819989,50.487912930002494,53353.71597792001 2025-06-12,14:42:31.000,163,11004410,13125,0,1749739350,12946.467317759998,50.487912930002494,53353.778862 2025-06-12,14:42:32.000,163,11004451,13045,0,1749739351,12946.426899899998,50.480863800003135,53353.76488776001 2025-06-12,14:42:33.000,163,11004426,13165,0,1749739352,12946.352800489993,50.52315857999929,53353.86969456 2025-06-12,14:42:34.000,163,11004413,13085,0,1749739353,12946.271964769992,50.55840423000336,53353.88366880001 2025-06-12,14:42:35.000,163,11004449,13005,0,1749739354,12946.197865360002,50.54430597000464,53353.88366880001 2025-06-12,14:42:36.000,163,11004444,12965,0,1749739355,12946.103557019997,50.45971640999778,53353.97450136 2025-06-12,14:42:37.000,163,11004414,12925,0,1749739356,12945.982303439996,50.438569019999704,53354.00244984001 2025-06-12,14:42:38.000,163,11004438,13285,0,1749739357,12945.760005209995,50.3398812000014,53353.99546272 2025-06-12,14:42:39.000,163,11004398,13285,0,1749739358,12945.64548793999,50.079063390003284,53354.03738544 2025-06-12,14:42:40.000,163,11004419,12965,0,1749739359,12945.355826609994,49.86758949000068,53354.079308160006 2025-06-12,14:42:41.000,163,11004448,12765,0,1749739360,12945.032483729992,49.804147319999174,53354.10026952001 2025-06-12,14:42:42.000,163,11004419,13045,0,1749739361,12944.837130740001,49.7477542800043,53354.10725664 2025-06-12,14:42:43.000,163,11004440,13045,0,1749739362,12944.682195609996,49.606771680002566,53354.10026952001 2025-06-12,14:42:44.000,163,11004446,13045,0,1749739363,12944.520524169995,49.45169082000211,53354.02341120001 2025-06-12,14:42:45.000,163,11004415,12845,0,1749739364,12944.38579796999,49.3248064799991,53354.03738544 2025-06-12,14:42:46.000,163,11004387,12845,0,1749739365,12944.210653909999,49.162676489999285,53354.00244984001 2025-06-12,14:42:47.000,163,11004438,12965,0,1749739366,12944.042246159988,48.986448240000755,53353.99546272 2025-06-12,14:42:48.000,163,11004381,12885,0,1749739367,12943.846893169997,48.85251476999838,53353.960527120005 2025-06-12,14:42:49.000,163,11004422,12885,0,1749739368,12943.550495529991,48.81726912000158,53353.93257864001 2025-06-12,14:42:50.000,163,11004412,13125,0,1749739369,12943.30798836999,48.88776042000245,53353.89764304 2025-06-12,14:42:51.000,163,11004402,12765,0,1749739370,12943.24736157999,49.00054649999947,53353.85572032001 2025-06-12,14:43:02.000,163,11004404,12925,0,1749739381,12943.32819729999,50.713485090003815,53353.778862 2025-06-12,14:43:03.000,163,11004397,12965,0,1749739382,12943.220416339995,50.97430290000193,53353.72995216 2025-06-12,14:43:04.000,163,11004387,12925,0,1749739383,12942.977909179994,51.09413810999831,53353.78584912001 2025-06-12,14:43:05.000,163,11004370,12925,0,1749739384,12942.876864529993,51.15053115000046,53353.75091352 2025-06-12,14:43:06.000,163,11004406,13005,0,1749739385,12942.809501429998,51.18577680000453,53353.76488776001 2025-06-12,14:43:07.000,163,11004395,13125,0,1749739386,12942.890337149998,51.21397332000197,53353.778862 2025-06-12,14:43:08.000,163,11004415,12925,0,1749739387,12943.011590729999,51.249218969998765,53353.75790064 2025-06-12,14:43:09.000,163,11004408,13005,0,1749739388,12942.870128219998,51.49593851999816,53353.77187488 2025-06-12,14:43:10.000,163,11004393,12965,0,1749739389,12942.816237739993,51.55233156000031,53353.722965040004 2025-06-12,14:43:11.000,163,11004432,12845,0,1749739390,12942.742138330002,51.651019379998615,53353.71597792001 2025-06-12,14:43:12.000,163,11004440,12925,0,1749739391,12942.634357369992,51.77790372000163,53353.72995216 2025-06-12,14:43:13.000,163,11004426,12805,0,1749739392,12942.513103789992,51.9470828400008,53353.722965040004 2025-06-12,14:43:14.000,163,11004413,12765,0,1749739393,12942.506367479997,52.08806544000254,53353.69501656001 2025-06-12,14:43:15.000,163,11004416,12965,0,1749739394,12942.391850209991,52.292490209998505,53353.68802944001 2025-06-12,14:43:16.000,163,11004415,12965,0,1749739395,12942.364904969996,52.49691498000175,53353.68104232 2025-06-12,14:43:17.000,163,11004409,12925,0,1749739396,12942.27733294,52.60265192999941,53353.64610672001 2025-06-12,14:43:18.000,163,11004395,12965,0,1749739397,12942.23017876999,52.68019235999964,53353.69501656001 2025-06-12,14:43:19.000,163,11004414,13125,0,1749739398,12942.13587043,52.800027570003294,53353.674055200005 2025-06-12,14:43:20.000,163,11004388,12845,0,1749739399,12942.16955197999,52.80707670000265,53353.68104232 2025-06-12,14:43:21.000,163,11004417,12805,0,1749739400,12942.122397809995,52.85642060999817,53353.71597792001 2025-06-12,14:43:22.000,163,11004416,12965,0,1749739401,12942.041562089995,52.94805930000439,53353.7089908 2025-06-12,14:43:23.000,163,11004400,12565,0,1749739402,12941.96746267999,53.032648860003974,53353.6391196 2025-06-12,14:43:24.000,163,11004402,12805,0,1749739403,12941.93378113,53.17363145999843,53353.65309384 2025-06-12,14:43:25.000,163,11004418,13205,0,1749739404,12941.805791239989,53.321663189999526,53353.66706808001 2025-06-12,14:43:26.000,163,11004397,12765,0,1749739405,12941.745164449989,53.44854753000254,53353.56924840001 2025-06-12,14:43:27.000,163,11004416,13205,0,1749739406,12941.738428139994,53.54018622000149,53353.49937720001 2025-06-12,14:43:28.000,163,11004399,12765,0,1749739407,12941.583493009988,53.62477578000107,53353.48540296 2025-06-12,14:43:29.000,163,11004388,13005,0,1749739408,12941.462239430002,53.68116882000322,53353.47142872 2025-06-12,14:43:30.000,163,11004407,13085,0,1749739409,12941.300567990002,53.74461099000473,53353.40155752001 2025-06-12,14:43:31.000,163,11004402,12925,0,1749739410,12941.260150130001,53.82215141999768,53353.35264768001 2025-06-12,14:43:32.000,163,11004421,13285,0,1749739411,12941.293831679992,53.99837967000349,53353.338673440005 2025-06-12,14:43:33.000,163,11004397,13125,0,1749739412,12941.246677509997,54.188706180000736,53353.338673440005 2025-06-12,14:43:34.000,163,11004439,13085,0,1749739413,12941.233204889992,54.31559052000375,53353.28277648001 2025-06-12,14:43:35.000,163,11004420,13005,0,1749739414,12941.212995959992,54.435425730000134,53353.26880224 2025-06-12,14:43:36.000,163,11004416,12845,0,1749739415,12941.192787029991,54.470671380004205,53353.23386664001 2025-06-12,14:43:37.000,163,11004394,13045,0,1749739416,12941.273622749992,54.5411626799978,53353.17796968 2025-06-12,14:43:38.000,163,11004414,13085,0,1749739417,12941.212995959992,54.58345746000123,53353.11508560001 2025-06-12,14:43:39.000,163,11004401,12845,0,1749739418,12941.091742379991,54.653948760002095,53353.052201520004 2025-06-12,14:43:40.000,163,11004426,13045,0,1749739419,12940.91659832,54.76673483999912,53353.052201520004 2025-06-12,14:43:41.000,163,11004425,12885,0,1749739420,12940.80881735999,54.872471790004056,53352.96835608 2025-06-12,14:43:42.000,163,11004417,13045,0,1749739421,12940.72798163999,54.99230700000044,53352.9404076 2025-06-12,14:43:43.000,163,11004421,13205,0,1749739422,12940.701036399994,55.17558437999833,53352.86354928 2025-06-12,14:43:44.000,163,11004411,12685,0,1749739423,12940.701036399994,55.39410741000029,53352.75874248001 2025-06-12,14:43:45.000,163,11004373,12685,0,1749739424,12940.71450902,55.67607261000376,53352.75175536 2025-06-12,14:43:46.000,163,11004405,13085,0,1749739425,12940.69430009,55.929841290002514,53352.73079400001 2025-06-12,14:43:47.000,163,11004431,13085,0,1749739426,12940.701036399994,56.12721692999912,53352.66092280001 2025-06-12,14:43:48.000,163,11004418,12965,0,1749739427,12940.579782819994,56.19770822999999,53352.64694856 2025-06-12,14:43:49.000,163,11004440,13005,0,1749739428,12940.418111379993,56.21180648999871,53352.556116 2025-06-12,14:43:50.000,163,11004420,13005,0,1749739429,12940.182340530002,56.18360997000127,53352.52816752 2025-06-12,14:43:51.000,163,11004403,13045,0,1749739430,12940.256439939993,56.099020410001685,53352.500219040005 2025-06-12,14:43:52.000,163,11004405,12805,0,1749739431,12940.337275659993,56.18360997000127,53352.500219040005 2025-06-12,14:43:53.000,163,11004394,13165,0,1749739432,12940.364220899988,56.24705214000278,53352.42336072001 2025-06-12,14:43:54.000,163,11004415,12965,0,1749739433,12940.431583999998,56.5713121200024,53352.36746376 2025-06-12,14:43:55.000,163,11004432,13085,0,1749739434,12940.539364959994,56.726392980002856,53352.35348952001 2025-06-12,14:43:56.000,163,11004437,13005,0,1749739435,12940.525892339989,56.88147384000331,53352.34650240001 2025-06-12,14:43:57.000,163,11004398,13005,0,1749739436,12940.445056619988,56.923768619999464,53352.20676000001 2025-06-12,14:43:58.000,163,11004431,12885,0,1749739437,12940.384429829988,56.973112530002254,53352.20676000001 2025-06-12,14:43:59.000,163,11004421,13045,0,1749739438,12940.438320309993,57.01540730999841,53352.19278576 2025-06-12,14:44:00.000,163,11004411,12885,0,1749739439,12940.498947099994,57.03655470000376,53352.14387592 2025-06-12,14:44:01.000,163,11004386,12805,0,1749739440,12940.633673299999,57.092947739998635,53352.067017600006 2025-06-12,14:44:02.000,163,11004426,12805,0,1749739441,12940.802081049995,57.25507772999845,53352.05304336 2025-06-12,14:44:03.000,163,11004388,12845,0,1749739442,12940.95027986999,57.381962070001464,53352.046056240004 2025-06-12,14:44:04.000,163,11004399,13125,0,1749739443,12940.882916769995,57.501797279997845,53352.03906912001 2025-06-12,14:44:05.000,163,11004413,12885,0,1749739444,12940.78860842999,57.62868162000086,53352.032082 2025-06-12,14:44:06.000,163,11004444,12925,0,1749739445,12940.73471795,57.86130291000154,53352.05304336 2025-06-12,14:44:07.000,163,11004374,12885,0,1749739446,12940.64714591999,57.98818725000456,53351.99015928001 2025-06-12,14:44:08.000,163,11004412,13005,0,1749739447,12940.539364959994,58.05867854999815,53352.032082 2025-06-12,14:44:09.000,163,11004390,12765,0,1749739448,12940.559573889994,58.08687507000286,53352.02509488 2025-06-12,14:44:10.000,163,11004418,13165,0,1749739449,12940.566310199989,58.08687507000286,53352.02509488 2025-06-12,14:44:11.000,163,11004450,13205,0,1749739450,12940.579782819994,58.09392420000222,53351.96919792001 2025-06-12,14:44:12.000,163,11004387,12885,0,1749739451,12940.539364959994,58.15736637000373,53352.00413352 2025-06-12,14:44:13.000,163,11004403,13165,0,1749739452,12940.472001859998,58.30539810000482,53351.96919792001 2025-06-12,14:44:14.000,163,11004425,13005,0,1749739453,12940.579782819994,58.404085920003126,53351.92028808001 2025-06-12,14:44:15.000,163,11004382,12965,0,1749739454,12940.76839949999,58.52392112999951,53351.98317216 2025-06-12,14:44:16.000,163,11004450,13125,0,1749739455,12940.923334629995,58.650805470002524,53351.96919792001 2025-06-12,14:44:17.000,163,11004395,12965,0,1749739456,12941.085006069996,58.763591549999546,53351.9622108 2025-06-12,14:44:18.000,163,11004404,13045,0,1749739457,12941.132160239991,58.85523023999849,53351.95522368 2025-06-12,14:44:19.000,163,11004375,12805,0,1749739458,12941.165841789996,58.95391806000407,53352.00413352 2025-06-12,14:44:20.000,163,11004413,12765,0,1749739459,12941.186050719996,59.09490065999853,53352.046056240004 2025-06-12,14:44:21.000,163,11004458,13285,0,1749739460,12941.266886439997,59.30637456000113,53352.05304336 2025-06-12,14:44:22.000,163,11004429,12845,0,1749739461,12941.192787029991,59.468504550000944,53352.01810776001 2025-06-12,14:44:23.000,163,11004401,13165,0,1749739462,12941.159105480001,59.55309411000053,53352.03906912001 2025-06-12,14:44:24.000,163,11004403,13245,0,1749739463,12941.132160239991,59.67292932000419,53352.01810776001 2025-06-12,14:44:25.000,163,11004405,12765,0,1749739464,12941.01090665999,59.73637148999842,53352.07400472 2025-06-12,14:44:26.000,163,11004411,12925,0,1749739465,12940.87618046,59.79981365999993,53352.046056240004 2025-06-12,14:44:27.000,163,11004450,13085,0,1749739466,12940.79534474,59.9689927799991,53352.00413352 2025-06-12,14:44:28.000,163,11004441,12805,0,1749739467,12940.79534474,60.145221030004905,53352.046056240004 2025-06-12,14:44:29.000,163,11004445,13045,0,1749739468,12940.781872119995,60.321449280003435,53352.046056240004 2025-06-12,14:44:30.000,163,11004404,13125,0,1749739469,12940.822289979995,60.441284489999816,53352.07400472 2025-06-12,14:44:31.000,163,11004405,13085,0,1749739470,12940.84923521999,60.511775790000684,53352.02509488 2025-06-12,14:44:32.000,163,11004417,13045,0,1749739471,12940.93680725,60.43423536000046,53352.03906912001 2025-06-12,14:44:33.000,163,11004368,12925,0,1749739472,12941.004170349996,60.37079318999895,53352.03906912001 2025-06-12,14:44:34.000,163,11004443,13125,0,1749739473,12941.0378519,60.25800711000193,53351.99015928001 2025-06-12,14:44:35.000,163,11004426,12765,0,1749739474,12941.085006069996,60.15931929000362,53351.93426232 2025-06-12,14:44:36.000,163,11004421,12885,0,1749739475,12941.024379279996,60.11702451000019,53351.91330096 2025-06-12,14:44:37.000,163,11004417,12845,0,1749739476,12940.95701618,59.99718930000381,53351.89233960001 2025-06-12,14:44:38.000,163,11004457,12925,0,1749739477,12940.903125699995,60.01833669000189,53351.92028808001 2025-06-12,14:44:39.000,163,11004446,13085,0,1749739478,12940.84923521999,59.96194364999974,53351.829455520005 2025-06-12,14:44:40.000,163,11004444,13245,0,1749739479,12940.89638939,60.02538582000125,53351.81548128 2025-06-12,14:44:41.000,163,11004418,12965,0,1749739480,12941.05806083,60.16636842000298,53351.84342976001 2025-06-12,14:44:52.000,163,11004437,12885,0,1749739491,12940.505683409989,59.99014017000445,53351.28446016 2025-06-12,14:44:53.000,163,11004434,13005,0,1749739492,12940.525892339989,59.99718930000381,53351.21458896 2025-06-12,14:44:54.000,163,11004443,13125,0,1749739493,12940.512419719998,59.87735409000015,53351.179653360006 2025-06-12,14:44:55.000,163,11004431,12845,0,1749739494,12940.512419719998,59.84210844000336,53351.16567912 2025-06-12,14:44:56.000,163,11004423,13125,0,1749739495,12940.539364959994,59.75751888000377,53351.07484656 2025-06-12,14:44:57.000,163,11004407,12845,0,1749739496,12940.680827469994,59.74342061999778,53351.05388520001 2025-06-12,14:44:58.000,163,11004438,12925,0,1749739497,12940.78860842999,59.74342061999778,53350.9490784 2025-06-12,14:44:59.000,163,11004408,13045,0,1749739498,12940.97048879999,59.637683670000115,53350.96305264001 2025-06-12,14:45:00.000,163,11004462,12965,0,1749739499,12941.07826976,59.48260280999966,53350.8792072 2025-06-12,14:45:01.000,163,11004383,12605,0,1749739500,12941.105214999996,59.44030803000351,53350.83728448001 2025-06-12,14:45:02.000,163,11004475,13285,0,1749739501,12941.307304299997,59.4755536800003,53350.80234888 2025-06-12,14:45:03.000,163,11004388,12965,0,1749739502,12941.475712049993,59.54604498000117,53350.78138752 2025-06-12,14:45:04.000,163,11004417,12685,0,1749739503,12941.738428139994,59.581290629997966,53350.78837464 2025-06-12,14:45:05.000,163,11004450,12925,0,1749739504,12942.01461685,59.637683670000115,53350.71850344001 2025-06-12,14:45:06.000,163,11004409,12925,0,1749739505,12942.19649722,59.71522410000034,53350.68356784 2025-06-12,14:45:07.000,163,11004400,12965,0,1749739506,12942.331223419991,59.76456801000313,53350.66959360001 2025-06-12,14:45:08.000,163,11004386,13085,0,1749739507,12942.439004380001,59.806862789999286,53350.676580720006 2025-06-12,14:45:09.000,163,11004421,12605,0,1749739508,12942.627621059997,59.813911919998645,53350.66959360001 2025-06-12,14:45:10.000,163,11004439,12765,0,1749739509,12942.782556190003,59.820961049998004,53350.676580720006 2025-06-12,14:45:11.000,163,11004463,13285,0,1749739510,12942.957700249994,59.89850147999823,53350.69754208001 2025-06-12,14:45:12.000,163,11004445,12845,0,1749739511,12943.004854419989,59.863255830001435,53350.69055496 2025-06-12,14:45:13.000,163,11004477,12965,0,1749739512,12943.011590729999,59.73637148999842,53350.74645192001 2025-06-12,14:45:14.000,163,11004405,12845,0,1749739513,12942.991381799999,59.637683670000115,53350.725490560006 2025-06-12,14:45:15.000,163,11004456,12725,0,1749739514,12943.119371689994,59.55309411000053,53350.76042616 2025-06-12,14:45:16.000,163,11004445,13005,0,1749739515,12943.1934711,59.53899585000181,53350.7394648 2025-06-12,14:45:17.000,163,11004406,12805,0,1749739516,12943.30798836999,59.510799330004374,53350.83029736 2025-06-12,14:45:18.000,163,11004438,13245,0,1749739517,12943.301252059995,59.53899585000181,53350.823310240005 2025-06-12,14:45:19.000,163,11004468,12605,0,1749739518,12943.27430682,59.5883397600046,53350.8792072 2025-06-12,14:45:20.000,163,11004435,12965,0,1749739519,12943.29451575,59.637683670000115,53350.872220080004 2025-06-12,14:45:21.000,163,11004414,12925,0,1749739520,12943.38882408999,59.694076710002264,53350.8792072 2025-06-12,14:45:22.000,163,11004467,12845,0,1749739521,12943.40903301999,59.694076710002264,53350.872220080004 2025-06-12,14:45:23.000,163,11004411,12965,0,1749739522,12943.41576933,59.644732799999474,53350.8792072 2025-06-12,14:45:24.000,163,11004465,13005,0,1749739523,12943.42924194999,59.65178192999883,53350.90715568 2025-06-12,14:45:25.000,163,11004459,12965,0,1749739524,12943.442714569996,59.78571540000121,53350.92811704 2025-06-12,14:45:26.000,163,11004398,12685,0,1749739525,12943.46965980999,59.87735409000015,53350.88619432001 2025-06-12,14:45:27.000,163,11004455,12605,0,1749739526,12943.530286599991,59.95489452000038,53350.9490784 2025-06-12,14:45:28.000,163,11004446,13045,0,1749739527,12943.597649700001,59.97604190999846,53350.991001120005 2025-06-12,14:45:29.000,163,11004447,12885,0,1749739528,12943.590913389991,60.06768060000468,53350.99798824 2025-06-12,14:45:30.000,163,11004449,12925,0,1749739529,12943.550495529991,60.222761459997855,53351.00497536001 2025-06-12,14:45:31.000,163,11004433,12885,0,1749739530,12943.530286599991,60.272105370000645,53350.99798824 2025-06-12,14:45:32.000,163,11004458,12925,0,1749739531,12943.590913389991,60.47653014000389,53351.011962480006 2025-06-12,14:45:33.000,163,11004426,13005,0,1749739532,12943.651540179992,60.680954909999855,53351.00497536001 2025-06-12,14:45:34.000,163,11004422,12685,0,1749739533,12943.745848519997,60.83603577000031,53351.09580792 2025-06-12,14:45:35.000,163,11004417,13085,0,1749739534,12943.887311029997,60.864232289997744,53351.109782160005 2025-06-12,14:45:36.000,163,11004440,13125,0,1749739535,12944.042246159988,60.899477940001816,53351.14471776 2025-06-12,14:45:37.000,163,11004481,12805,0,1749739536,12944.190444979999,60.93472358999861,53351.22157608001 2025-06-12,14:45:38.000,163,11004417,12925,0,1749739537,12944.278017009994,60.962920110003324,53351.228563200006 2025-06-12,14:45:39.000,163,11004446,13045,0,1749739538,12944.251071769999,60.92062532999989,53351.24253744 2025-06-12,14:45:40.000,163,11004454,13285,0,1749739539,12944.156763429994,60.83603577000031,53351.375292720004 2025-06-12,14:45:41.000,163,11004487,12845,0,1749739540,12944.156763429994,60.74439708000136,53351.33337 2025-06-12,14:45:42.000,163,11004466,13085,0,1749739541,12944.224126529989,60.554070570004114,53351.36830560001 2025-06-12,14:45:43.000,163,11004450,13045,0,1749739542,12944.28475331999,60.36374405999959,53351.42420256 2025-06-12,14:45:44.000,163,11004468,13045,0,1749739543,12944.41274321,60.30030188999808,53351.4731124 2025-06-12,14:45:45.000,163,11004387,13205,0,1749739544,12944.581150959995,60.28620362999936,53351.52202224 2025-06-12,14:45:46.000,163,11004436,13045,0,1749739545,12944.702404539996,60.20866319999914,53351.5779192 2025-06-12,14:45:47.000,163,11004395,12965,0,1749739546,12944.769767639991,60.12407363999955,53351.50804800001 2025-06-12,14:45:48.000,163,11004412,12765,0,1749739547,12944.891021219992,60.081778860003396,53351.60586768001 2025-06-12,14:45:49.000,163,11004437,12605,0,1749739548,12944.938175390002,60.15931929000362,53351.68971312 2025-06-12,14:45:50.000,163,11004396,12845,0,1749739549,12944.978593250002,60.16636842000298,53351.70368736001 2025-06-12,14:45:51.000,163,11004396,13125,0,1749739550,12945.005538489997,60.081778860003396,53351.780545680005 2025-06-12,14:45:52.000,163,11004435,13005,0,1749739551,12945.005538489997,59.912599740004225,53351.82246840001 2025-06-12,14:45:53.000,163,11004432,12605,0,1749739552,12944.944911699997,59.78571540000121,53351.85041688001 2025-06-12,14:45:54.000,163,11004453,13045,0,1749739553,12944.917966460001,59.75046975000441,53351.91330096 2025-06-12,14:45:55.000,163,11004434,12885,0,1749739554,12944.884284909996,59.77161714000249,53351.88535248 2025-06-12,14:45:56.000,163,11004444,12765,0,1749739555,12944.823658119996,59.84210844000336,53351.94124944001 2025-06-12,14:45:57.000,163,11004421,13285,0,1749739556,12944.661986679996,59.905550610004866,53351.9272752 2025-06-12,14:45:58.000,163,11004414,12965,0,1749739557,12944.61483251,59.806862789999286,53351.93426232 2025-06-12,14:45:59.000,163,11004378,12965,0,1749739558,12944.63504144,59.70112584000162,53351.94124944001 2025-06-12,14:46:00.000,163,11004410,12765,0,1749739559,12944.601359889995,59.60948715000268,53351.96919792001 2025-06-12,14:46:01.000,163,11004431,12805,0,1749739560,12944.55420572,59.517848460003734,53351.98317216 2025-06-12,14:46:02.000,163,11004393,12685,0,1749739561,12944.560942029995,59.50375019999774,53351.94124944001 2025-06-12,14:46:03.000,163,11004402,12965,0,1749739562,12944.43295214,59.48260280999966,53351.997146400005 2025-06-12,14:46:04.000,163,11004420,12725,0,1749739563,12944.42621582999,59.412111509998795,53351.997146400005 2025-06-12,14:46:05.000,163,11004430,13125,0,1749739564,12944.37232535,59.235883260000264,53352.00413352 2025-06-12,14:46:06.000,163,11004421,12925,0,1749739565,12944.46663368999,59.07375327000045,53351.99015928001 2025-06-12,14:46:07.000,163,11004402,13085,0,1749739566,12944.439688449995,59.0173602299983,53351.99015928001 2025-06-12,14:46:08.000,163,11004380,12805,0,1749739567,12944.64851405999,58.98211458000151,53351.97618504 2025-06-12,14:46:09.000,163,11004408,12965,0,1749739568,12944.729349779991,58.996212840000226,53351.99015928001 2025-06-12,14:46:10.000,163,11004418,13125,0,1749739569,12944.823658119996,58.827033720001054,53351.997146400005 2025-06-12,14:46:11.000,163,11004408,12965,0,1749739570,12944.857339670001,58.62260894999781,53351.99015928001 2025-06-12,14:46:12.000,163,11004393,12925,0,1749739571,12944.931439079992,58.52392112999951,53352.032082 2025-06-12,14:46:13.000,163,11004422,13205,0,1749739572,12945.019011110002,58.52392112999951,53352.046056240004 2025-06-12,14:46:14.000,163,11004369,12965,0,1749739573,12945.113319449993,58.52392112999951,53352.01112064001 2025-06-12,14:46:15.000,163,11004423,12965,0,1749739574,12945.153737309993,58.49572461000207,53352.032082 2025-06-12,14:46:16.000,163,11004403,12965,0,1749739575,12945.093110519992,58.44638069999928,53352.032082 2025-06-12,14:46:17.000,163,11004385,12725,0,1749739576,12944.998802180002,58.38293852999777,53352.06003048001 2025-06-12,14:46:18.000,163,11004395,12965,0,1749739577,12944.877548600001,58.49572461000207,53351.997146400005 2025-06-12,14:46:19.000,163,11004373,12605,0,1749739578,12944.6754593,58.650805470002524,53351.98317216 2025-06-12,14:46:20.000,163,11004403,13205,0,1749739579,12944.480106309995,58.73539503000211,53351.92028808001 2025-06-12,14:46:21.000,163,11004389,12845,0,1749739580,12944.358852729994,58.70014937999804,53351.878365360004 2025-06-12,14:46:22.000,163,11004395,13045,0,1749739581,12944.129818189998,58.5732650400023,53351.85041688001 2025-06-12,14:46:23.000,163,11004381,13005,0,1749739582,12944.048982469998,58.411135050002486,53351.89233960001 2025-06-12,14:46:24.000,163,11004446,12765,0,1749739583,12944.055718779993,58.25605419000203,53351.87137824001 2025-06-12,14:46:25.000,163,11004385,12845,0,1749739584,12944.176972359994,58.09392420000222,53351.857404 2025-06-12,14:46:26.000,163,11004420,12845,0,1749739585,12944.35211642,57.93884334000177,53351.77355856001 2025-06-12,14:46:27.000,163,11004396,13125,0,1749739586,12944.540733099995,57.903597689997696,53351.77355856001 2025-06-12,14:46:28.000,163,11004364,13005,0,1749739587,12944.776503950001,57.88245029999962,53351.83644264 2025-06-12,14:46:29.000,163,11004371,12925,0,1749739588,12944.816921810001,57.92474508000305,53351.7875328 2025-06-12,14:46:30.000,163,11004408,13005,0,1749739589,12944.857339670001,58.09392420000222,53351.75259720001 2025-06-12,14:46:31.000,163,11004391,12765,0,1749739590,12944.924702769997,58.43228244000056,53351.73862296 2025-06-12,14:46:32.000,163,11004365,12605,0,1749739591,12944.992065869992,58.636707210003806,53351.72464872001 2025-06-12,14:46:33.000,163,11004397,12965,0,1749739592,12944.998802180002,58.650805470002524,53351.67573888001 2025-06-12,14:46:34.000,163,11004370,12965,0,1749739593,12945.072901589992,58.72129677000339,53351.67573888001 2025-06-12,14:46:35.000,163,11004372,13045,0,1749739594,12945.093110519992,58.72834590000275,53351.6477904 2025-06-12,14:46:36.000,163,11004392,12885,0,1749739595,12945.207627789998,58.72834590000275,53351.60586768001 2025-06-12,14:46:37.000,163,11004399,13125,0,1749739596,12945.281727199988,58.67900198999996,53351.60586768001 2025-06-12,14:46:38.000,163,11004398,12765,0,1749739597,12945.301936129988,58.587363300001016,53351.612854800005 2025-06-12,14:46:39.000,163,11004374,12965,0,1749739598,12945.194155169993,58.60851068999909,53351.58490632001 2025-06-12,14:46:40.000,163,11004367,12765,0,1749739599,12945.126792069997,58.70719851000467,53351.563944960006 2025-06-12,14:46:41.000,163,11004426,12885,0,1749739600,12945.052692659992,58.84113197999977,53351.59189344 2025-06-12,14:46:42.000,163,11004418,12725,0,1749739601,12945.019011110002,58.89752502000192,53351.50106088 2025-06-12,14:46:43.000,163,11004422,12605,0,1749739602,12944.924702769997,58.812935460002336,53351.50804800001 2025-06-12,14:46:44.000,163,11004400,13045,0,1749739603,12944.837130740001,58.74949329000083,53351.41721544001 2025-06-12,14:46:45.000,163,11004462,12805,0,1749739604,12944.810185499991,58.72834590000275,53351.41721544001 2025-06-12,14:46:46.000,163,11004419,12885,0,1749739605,12944.803449189996,58.66490373000124,53351.36830560001 2025-06-12,14:46:47.000,163,11004442,12685,0,1749739606,12944.884284909996,58.73539503000211,53351.396254080006 2025-06-12,14:46:48.000,163,11004451,12965,0,1749739607,12944.924702769997,59.0314584900043,53351.38926696001 2025-06-12,14:46:49.000,163,11004408,12925,0,1749739608,12944.944911699997,59.34162020999793,53351.34035712001 2025-06-12,14:46:50.000,163,11004429,12765,0,1749739609,12944.944911699997,59.52489759000309,53351.33337 2025-06-12,14:46:51.000,163,11004440,12565,0,1749739610,12945.079637900002,59.65178192999883,53351.31240864 2025-06-12,14:46:52.000,163,11004449,12885,0,1749739611,12945.214364099993,59.806862789999286,53351.207601840004 2025-06-12,14:46:53.000,163,11004427,12765,0,1749739612,12945.456871259994,60.039484079999966,53351.21458896 2025-06-12,14:46:54.000,163,11004399,12605,0,1749739613,12945.65222425,60.17341755000234,53351.23555032 2025-06-12,14:46:55.000,163,11004414,13085,0,1749739614,12945.70611472999,60.30030188999808,53351.228563200006 2025-06-12,14:46:56.000,163,11004429,12965,0,1749739615,12945.80715937999,60.561119700003474,53351.228563200006 2025-06-12,14:46:57.000,163,11004383,13125,0,1749739616,12945.941885579996,60.899477940001816,53351.207601840004 2025-06-12,14:46:58.000,163,11004382,12965,0,1749739617,12945.995776060001,61.146197490001214,53351.24952456001 2025-06-12,14:46:59.000,163,11004408,12765,0,1749739618,12946.009248679991,61.322425739999744,53351.25651168 2025-06-12,14:47:00.000,163,11004468,13045,0,1749739619,12945.9553582,61.44931008000276,53351.21458896 2025-06-12,14:47:01.000,163,11004366,12965,0,1749739620,12945.921676649996,61.51980138000363,53351.228563200006 2025-06-12,14:47:02.000,163,11004452,12845,0,1749739621,12945.941885579996,61.63963659000001,53351.28446016 2025-06-12,14:47:03.000,163,11004391,12885,0,1749739622,12945.995776060001,61.766520930003026,53351.30542152 2025-06-12,14:47:04.000,163,11004420,12965,0,1749739623,12946.002512369996,61.773570060002385,53351.31240864 2025-06-12,14:47:05.000,163,11004427,13045,0,1749739624,12946.002512369996,61.71012789000088,53351.30542152 2025-06-12,14:47:06.000,163,11004391,13125,0,1749739625,12945.995776060001,61.66783311000472,53351.31939576001 2025-06-12,14:47:07.000,163,11004410,12765,0,1749739626,12945.90820402999,61.67488224000408,53351.35433136 2025-06-12,14:47:08.000,163,11004389,13045,0,1749739627,12945.81389569,61.731275279998954,53351.36830560001 2025-06-12,14:47:09.000,163,11004438,12765,0,1749739628,12945.71285104,61.85815962000197,53351.36830560001 2025-06-12,14:47:10.000,163,11004362,12925,0,1749739629,12945.68590579999,61.98504395999771,53351.38227984 2025-06-12,14:47:11.000,163,11004384,12885,0,1749739630,12945.739796279995,62.21061611999903,53351.36830560001 2025-06-12,14:47:12.000,163,11004449,12805,0,1749739631,12945.66569686999,62.2458617700031,53351.31939576001 2025-06-12,14:47:13.000,163,11004435,12805,0,1749739632,12945.578124839994,62.182419600001595,53351.396254080006 2025-06-12,14:47:14.000,163,11004424,13045,0,1749739633,12945.470343879999,62.126026559999445,53351.41022832 2025-06-12,14:47:15.000,163,11004358,13045,0,1749739634,12945.598333769994,62.04848612999922,53351.36131848 2025-06-12,14:47:16.000,163,11004444,12925,0,1749739635,12945.780214139995,62.133075689998805,53351.41721544001 2025-06-12,14:47:17.000,163,11004451,12925,0,1749739636,12946.049666539991,62.30930394000461,53351.445163920005 2025-06-12,14:47:18.000,163,11004440,13125,0,1749739637,12946.191129049992,62.415040890002274,53351.45913816 2025-06-12,14:47:19.000,163,11004398,12725,0,1749739638,12946.332591559993,62.57012175000273,53351.48009952 2025-06-12,14:47:20.000,163,11004450,12885,0,1749739639,12946.474054069993,62.67585870000039,53351.52202224 2025-06-12,14:47:21.000,163,11004462,12885,0,1749739640,12946.669407059999,62.767497389999335,53351.53599648001 2025-06-12,14:47:22.000,163,11004407,13085,0,1749739641,12946.777188019994,62.943725639997865,53351.58490632001 2025-06-12,14:47:23.000,163,11004438,12885,0,1749739642,12946.82434218999,63.0847082399996,53351.63381616001 2025-06-12,14:47:24.000,163,11004434,12925,0,1749739643,12946.76371539999,63.0847082399996,53351.65477752001 2025-06-12,14:47:25.000,163,11004459,12925,0,1749739644,12946.736770159994,63.035364330004086,53351.68272600001 2025-06-12,14:47:26.000,163,11004468,12645,0,1749739645,12946.837814809995,62.97192216000258,53351.72464872001 2025-06-12,14:47:27.000,163,11004476,13005,0,1749739646,12947.060113039995,63.000118680000014,53351.731635840006 2025-06-12,14:47:28.000,163,11004439,12965,0,1749739647,12947.302620199996,62.92962737999915,53351.80849416 2025-06-12,14:47:29.000,163,11004436,13325,0,1749739648,12947.464291639997,62.71110435000446,53351.9272752 2025-06-12,14:47:30.000,163,11004459,13005,0,1749739649,12947.612490459993,62.54897436000465,53351.90631384 2025-06-12,14:47:31.000,163,11004446,12765,0,1749739650,12947.753952969993,62.47143393000442,53352.01112064001 2025-06-12,14:47:32.000,163,11004437,12805,0,1749739651,12947.774161899993,62.45028653999907,53352.01810776001 2025-06-12,14:47:33.000,163,11004471,12965,0,1749739652,12947.713535109993,62.577170880002086,53352.08099184 2025-06-12,14:47:34.000,163,11004375,12925,0,1749739653,12947.652908319993,62.67585870000039,53352.13688880001 2025-06-12,14:47:35.000,163,11004466,12885,0,1749739654,12947.518182120002,62.68995695999911,53352.19278576 2025-06-12,14:47:36.000,163,11004469,13125,0,1749739655,12947.457555330002,62.60536739999952,53352.25566984001 2025-06-12,14:47:37.000,163,11004447,12845,0,1749739656,12947.444082709997,62.527826969999296,53352.32554104001 2025-06-12,14:47:38.000,163,11004437,13005,0,1749739657,12947.497973190002,62.50667958000122,53352.36746376 2025-06-12,14:47:39.000,163,11004442,12685,0,1749739658,12947.673117249993,62.50667958000122,53352.42336072001 2025-06-12,14:47:40.000,163,11004421,12765,0,1749739659,12947.841524999989,62.42913915000099,53352.451309200005 2025-06-12,14:47:41.000,163,11004459,12605,0,1749739660,12948.00993275,62.33045133000269,53352.54214176001 2025-06-12,14:47:42.000,163,11004428,12885,0,1749739661,12948.13118633,62.30930394000461,53352.58406448 2025-06-12,14:47:43.000,163,11004405,12925,0,1749739662,12948.23223098,62.2458617700031,53352.63297432 2025-06-12,14:47:44.000,163,11004439,12765,0,1749739663,12948.29285777,62.19651786000031,53352.70284552 2025-06-12,14:47:45.000,163,11004385,12845,0,1749739664,12948.427583969991,62.16127221000352,53352.75874248001 2025-06-12,14:47:46.000,163,11004454,12805,0,1749739665,12948.494947070001,62.28815654999926,53352.87752352001 2025-06-12,14:47:47.000,163,11004412,12885,0,1749739666,12948.488210759991,62.43618828000035,53352.92643336001 2025-06-12,14:47:48.000,163,11004439,12925,0,1749739667,12948.508419689992,62.47848306000378,53353.03124016 2025-06-12,14:47:49.000,163,11004383,12765,0,1749739668,12948.521892309996,62.52077783999994,53353.09412424001 2025-06-12,14:47:50.000,163,11004436,12605,0,1749739669,12948.656618510002,62.59831827000016,53353.15700832 2025-06-12,14:47:51.000,163,11004379,12805,0,1749739670,12948.798081020002,62.626514790004876,53353.254828 2025-06-12,14:47:52.000,163,11004406,12885,0,1749739671,12949.047324489999,62.633563920004235,53353.30373784 2025-06-12,14:47:53.000,163,11004430,12925,0,1749739672,12949.33024951,62.71110435000446,53353.44348024 2025-06-12,14:47:54.000,163,11004444,13085,0,1749739673,12949.52560249999,62.85913607999828,53353.52732568001 2025-06-12,14:47:55.000,163,11004447,12845,0,1749739674,12949.707482869992,62.89438173000235,53353.63213248 2025-06-12,14:47:56.000,163,11004399,12805,0,1749739675,12949.923044789997,62.97192216000258,53353.70200368 2025-06-12,14:47:57.000,163,11004436,12765,0,1749739676,12950.091452539993,63.13405215000239,53353.75790064 2025-06-12,14:47:58.000,163,11004371,12685,0,1749739677,12950.185760879998,63.37372257000243,53353.82777184 2025-06-12,14:47:59.000,163,11004402,12765,0,1749739678,12950.179024569989,63.52175430000352,53353.960527120005 2025-06-12,14:48:00.000,163,11004440,12965,0,1749739679,12950.098188849988,63.74732646000484,53353.95354000001 2025-06-12,14:48:01.000,163,11004404,13205,0,1749739680,12950.077979919988,63.83896515000379,53354.058346800004 2025-06-12,14:48:02.000,163,11004421,12885,0,1749739681,12950.145343019998,63.867161670001224,53354.079308160006 2025-06-12,14:48:03.000,163,11004386,12805,0,1749739682,12950.158815639988,63.817817759998434,53354.177127840005 2025-06-12,14:48:04.000,163,11004423,12925,0,1749739683,12950.145343019998,63.6415895099999,53354.2330248 2025-06-12,14:48:05.000,163,11004476,13005,0,1749739684,12950.172288259993,63.43011561000458,53354.27494752 2025-06-12,14:48:06.000,163,11004381,12765,0,1749739685,12950.152079329993,63.211592580002616,53354.33084448 2025-06-12,14:48:07.000,163,11004362,12845,0,1749739686,12950.071243609993,63.26093648999813,53354.36578008001 2025-06-12,14:48:08.000,163,11004430,13285,0,1749739687,12950.111661469993,63.211592580002616,53354.44962552 2025-06-12,14:48:09.000,163,11004416,13085,0,1749739688,12950.199233499989,63.232739970000694,53354.45661264001 2025-06-12,14:48:10.000,163,11004377,12685,0,1749739689,12950.38111386999,63.37372257000243,53354.51949672 2025-06-12,14:48:11.000,163,11004404,12805,0,1749739690,12950.54952162,63.52175430000352,53354.561419440004 2025-06-12,14:48:12.000,163,11004397,13125,0,1749739691,12950.637093649995,63.66273689999798,53354.67321336001 2025-06-12,14:48:13.000,163,11004406,12685,0,1749739692,12950.778556159996,63.82486688999779,53354.76404592 2025-06-12,14:48:14.000,163,11004381,12725,0,1749739693,12950.805501399991,63.99404601000424,53354.79199440001 2025-06-12,14:48:15.000,163,11004375,13045,0,1749739694,12950.899809739996,64.11388122000062,53354.90378832 2025-06-12,14:48:16.000,163,11004410,13005,0,1749739695,12950.933491290001,64.36764989999938,53355.029556479996 2025-06-12,14:48:17.000,163,11004406,12725,0,1749739696,12950.920018669996,64.48748511000304,53355.04353072 2025-06-12,14:48:18.000,163,11004420,13125,0,1749739697,12951.027799629992,64.56502554000326,53355.07846632001 2025-06-12,14:48:19.000,163,11004435,12765,0,1749739698,12950.953700220001,64.50863250000111,53355.197247359996 2025-06-12,14:48:20.000,163,11004427,12605,0,1749739699,12950.987381769992,64.5932220600007,53355.232182960004 2025-06-12,14:48:21.000,163,11004407,12925,0,1749739700,12951.101899039997,64.74125379000179,53355.302054160005 2025-06-12,14:48:22.000,163,11004366,12765,0,1749739701,12951.283779409998,64.88928552000289,53355.40686096 2025-06-12,14:48:23.000,163,11004461,13165,0,1749739702,12951.492605019994,64.93158029999904,53355.4557708 2025-06-12,14:48:24.000,163,11004444,12765,0,1749739703,12951.694694319995,64.86813813000481,53355.55359048 2025-06-12,14:48:25.000,163,11004400,12845,0,1749739704,12951.9506741,64.71305727000436,53355.56057760001 2025-06-12,14:48:26.000,163,11004408,12925,0,1749739705,12952.098872919996,64.57207467000262,53355.686345760005 2025-06-12,14:48:27.000,163,11004454,12925,0,1749739706,12952.321171149997,64.57912380000198,53355.77717832001 2025-06-12,14:48:28.000,163,11004435,12965,0,1749739707,12952.469369969993,64.5579764100039,53355.84704952001 2025-06-12,14:48:29.000,163,11004410,12845,0,1749739708,12952.617568789989,64.52977988999919,53356.00775328 2025-06-12,14:48:30.000,163,11004422,12885,0,1749739709,12952.678195579989,64.57912380000198,53356.02871464 2025-06-12,14:48:31.000,163,11004419,13045,0,1749739710,12952.718613439989,64.69895900999836,53356.11256008001 2025-06-12,14:48:32.000,163,11004439,12845,0,1749739711,12952.79944915999,64.84699073999946,53356.21037976001 2025-06-12,14:48:33.000,163,11004432,12845,0,1749739712,12952.833130709994,64.98797334000119,53356.30121232001 2025-06-12,14:48:34.000,163,11004405,12805,0,1749739713,12952.83986701999,65.05846464000206,53356.30121232001 2025-06-12,14:48:35.000,163,11004411,12725,0,1749739714,12952.94091166999,65.0866611599995,53356.37807064001 2025-06-12,14:48:36.000,163,11004419,12725,0,1749739715,12953.075637869995,65.01616985999863,53356.46890320001 2025-06-12,14:48:37.000,163,11004441,13045,0,1749739716,12953.196891449996,65.03026812000462,53356.51082592 2025-06-12,14:48:38.000,163,11004445,12885,0,1749739717,12953.264254549991,65.07961203000013,53356.5038388 2025-06-12,14:48:39.000,163,11004398,13005,0,1749739718,12953.439398609997,65.150103330001,53356.71345240001 2025-06-12,14:48:40.000,163,11004406,12885,0,1749739719,12953.688642079993,65.12895594000292,53356.762362240006 2025-06-12,14:48:41.000,163,11004429,13285,0,1749739720,12953.924412929999,65.03731725000398,53356.79729784 2025-06-12,14:48:42.000,163,11004439,12845,0,1749739721,12954.133238539995,64.91043291000096,53356.90210464001 2025-06-12,14:48:43.000,163,11004431,12805,0,1749739722,12954.422899869991,64.77649943999859,53357.041847039996 2025-06-12,14:48:44.000,163,11004475,12725,0,1749739723,12954.712561200002,64.75535205000051,53357.11870536001 2025-06-12,14:48:45.000,163,11004431,13285,0,1749739724,12954.982013599998,64.85403986999881,53357.22351216 2025-06-12,14:48:46.000,163,11004425,12885,0,1749739725,12955.163893969999,65.00207159999991,53357.363254560005 2025-06-12,14:48:47.000,163,11004411,12725,0,1749739726,12955.163893969999,65.1148576800042,53357.42613864001 2025-06-12,14:48:48.000,163,11004456,12765,0,1749739727,12955.190839209994,65.22764376000123,53357.48902272 2025-06-12,14:48:49.000,163,11004409,12765,0,1749739728,12955.25820230999,65.23469289000059,53357.52395832001 2025-06-12,14:48:50.000,163,11004402,12845,0,1749739729,12955.413137439995,65.26993854000466,53357.69164920001 2025-06-12,14:48:51.000,163,11004400,12805,0,1749739730,12955.574808879996,65.37567549000232,53357.78946888001 2025-06-12,14:48:52.000,163,11004444,12885,0,1749739731,12955.723007699991,65.47436331000063,53357.90824992001 2025-06-12,14:48:53.000,163,11004424,12965,0,1749739732,12955.938569619997,65.5096089600047,53357.97812112001 2025-06-12,14:48:54.000,163,11004399,12925,0,1749739733,12956.073295820002,65.48846156999934,53358.02703096001 2025-06-12,14:48:55.000,163,11004431,12805,0,1749739734,12956.282121429998,65.53075635000278,53358.103889280006 2025-06-12,14:48:56.000,163,11004441,12885,0,1749739735,12956.490947039994,65.58714938999765,53358.27856728 2025-06-12,14:48:57.000,163,11004454,12645,0,1749739736,12956.652618479995,65.66468981999788,53358.34145136001 2025-06-12,14:48:58.000,163,11004372,13125,0,1749739737,12956.652618479995,65.7422302499981,53358.4252968 2025-06-12,14:48:59.000,163,11004441,12765,0,1749739738,12956.6660911,65.74927938000474,53358.47420664 2025-06-12,14:49:00.000,163,11004428,13165,0,1749739739,12956.62567324,65.77747590000217,53358.52311648 2025-06-12,14:49:01.000,163,11004426,12925,0,1749739740,12956.67956371999,65.79862329000025,53358.66285888 2025-06-12,14:49:02.000,163,11004405,12805,0,1749739741,12956.80755361,65.80567241999961,53358.74670432001 2025-06-12,14:49:03.000,163,11004417,12805,0,1749739742,12957.050060770001,65.8550163300024,53358.78862704 2025-06-12,14:49:04.000,163,11004413,12845,0,1749739743,12957.231941140002,66.03124458000093,53358.86548536001 2025-06-12,14:49:05.000,163,11004422,12805,0,1749739744,12957.306040549993,66.14403065999795,53358.95631792 2025-06-12,14:49:06.000,163,11004423,12725,0,1749739745,12957.272359000002,66.22157108999818,53359.00522776 2025-06-12,14:49:07.000,163,11004407,12685,0,1749739746,12957.204995899992,66.30616064999776,53359.158944400006 2025-06-12,14:49:08.000,163,11004404,12965,0,1749739747,12957.245413759993,66.3484554300012,53359.1240088 2025-06-12,14:49:09.000,163,11004423,12885,0,1749739748,12957.225204829992,66.27796413000033,53359.20086712001 2025-06-12,14:49:10.000,163,11004396,13125,0,1749739749,12957.252150070002,66.2004237000001,53359.256764080004 2025-06-12,14:49:11.000,163,11004437,12925,0,1749739750,12957.326249479993,66.2004237000001,53359.3336224 2025-06-12,14:49:12.000,163,11004411,12845,0,1749739751,12957.427294129993,66.24271848000353,53359.41746784001 2025-06-12,14:49:13.000,163,11004414,13125,0,1749739752,12957.528338779994,66.21452195999882,53359.50131328 2025-06-12,14:49:14.000,163,11004418,12765,0,1749739753,12957.61591080999,66.17927631000202,53359.50131328 2025-06-12,14:49:15.000,163,11004414,12765,0,1749739754,12957.690010219994,66.3132097800044,53359.60612008001 2025-06-12,14:49:16.000,163,11004391,12845,0,1749739755,12957.690010219994,66.4118976000027,53359.68297840001 2025-06-12,14:49:17.000,163,11004434,12805,0,1749739756,12957.669801289994,66.42599586000142,53359.759836720004 2025-06-12,14:49:18.000,163,11004388,13005,0,1749739757,12957.63611973999,66.36960281999927,53359.77381096001 2025-06-12,14:49:19.000,163,11004423,12765,0,1749739758,12957.690010219994,66.26386587000161,53359.892592 2025-06-12,14:49:20.000,163,11004400,12925,0,1749739759,12957.75737331999,66.23566935000417,53359.92054048001 2025-06-12,14:49:21.000,163,11004417,12725,0,1749739760,12957.75737331999,66.22157108999818,53359.95547608 2025-06-12,14:49:22.000,163,11004431,12965,0,1749739761,12957.77758224999,66.1651780500033,53360.046308640005 2025-06-12,14:49:23.000,163,11004411,13125,0,1749739762,12957.770845939995,66.14403065999795,53360.05329576 2025-06-12,14:49:24.000,163,11004373,12885,0,1749739763,12957.77758224999,66.09468675000244,53360.18605104001 2025-06-12,14:49:25.000,163,11004418,12845,0,1749739764,12957.72369177,66.06649022999773,53360.20002528 2025-06-12,14:49:26.000,163,11004373,12965,0,1749739765,12957.72369177,65.97485153999878,53360.24893512 2025-06-12,14:49:27.000,163,11004456,12845,0,1749739766,12957.649592359994,65.94665502000134,53360.283870720006 2025-06-12,14:49:28.000,163,11004401,12765,0,1749739767,12957.541811399999,66.0030480600035,53360.3467548 2025-06-12,14:49:29.000,163,11004415,13045,0,1749739768,12957.508129849994,66.03829371000029,53360.381690400005 2025-06-12,14:49:30.000,163,11004405,12845,0,1749739769,12957.393612579988,66.05239196999901,53360.33976768 2025-06-12,14:49:31.000,163,11004394,12765,0,1749739770,12957.225204829992,66.09468675000244,53360.37470328001 2025-06-12,14:49:32.000,163,11004405,12685,0,1749739771,12957.056797079997,66.2004237000001,53360.36771616 2025-06-12,14:49:33.000,163,11004420,13285,0,1749739772,12956.955752429996,66.32025891000376,53360.40265176001 2025-06-12,14:49:34.000,163,11004401,12965,0,1749739773,12956.76713575,66.43304499000078,53360.36771616 2025-06-12,14:49:35.000,163,11004415,12965,0,1749739774,12956.571782759995,66.53173280999908,53360.38867752 2025-06-12,14:49:36.000,163,11004406,13005,0,1749739775,12956.39663869999,66.49648716000229,53360.38867752 2025-06-12,14:49:37.000,163,11004401,12765,0,1749739776,12956.255176189989,66.43304499000078,53360.38867752 2025-06-12,14:49:38.000,163,11004422,12685,0,1749739777,12956.160867849998,66.36960281999927,53360.42361312001 2025-06-12,14:49:39.000,163,11004387,12765,0,1749739778,12956.154131539988,66.37665194999863,53360.42361312001 2025-06-12,14:49:40.000,163,11004386,12845,0,1749739779,12956.214758329988,66.35550456000055,53360.52143280001 2025-06-12,14:49:41.000,163,11004386,12805,0,1749739780,12956.248439879993,66.32025891000376,53360.4864972 2025-06-12,14:49:42.000,163,11004415,13205,0,1749739781,12956.261912499998,66.28501325999969,53360.500471440006 2025-06-12,14:49:43.000,163,11004374,12805,0,1749739782,12956.181076779998,66.26386587000161,53360.49348432001 2025-06-12,14:49:44.000,163,11004404,12805,0,1749739783,12956.019405339997,66.28501325999969,53360.479510080004 2025-06-12,14:49:45.000,163,11004383,13005,0,1749739784,12955.850997590001,66.32025891000376,53360.51444568 2025-06-12,14:49:46.000,163,11004418,12765,0,1749739785,12955.635435669996,66.2991115199984,53360.479510080004 2025-06-12,14:49:47.000,163,11004414,12965,0,1749739786,12955.46029160999,66.25681674000225,53360.39566464 2025-06-12,14:49:48.000,163,11004409,12885,0,1749739787,12955.271674929994,66.12288326999987,53360.416626 2025-06-12,14:49:49.000,163,11004396,13245,0,1749739788,12955.130212419994,66.03829371000029,53360.36072904 2025-06-12,14:49:50.000,163,11004407,13045,0,1749739789,12955.015695149988,65.87616372000048,53360.36771616 2025-06-12,14:49:51.000,163,11004408,12725,0,1749739790,12954.894441570003,65.81272154999897,53360.332780560006 2025-06-12,14:49:52.000,163,11004427,13005,0,1749739791,12954.786660609992,65.7422302499981,53360.26989648 2025-06-12,14:49:53.000,163,11004450,12685,0,1749739792,12954.746242749992,65.65764068999852,53360.311819200004 2025-06-12,14:49:54.000,163,11004404,12965,0,1749739793,12954.678879649997,65.65764068999852,53360.23496088001 2025-06-12,14:49:55.000,163,11004404,12685,0,1749739794,12954.571098690001,65.62944417000108,53360.213999520005 2025-06-12,14:49:56.000,163,11004398,12925,0,1749739795,12954.47005404,65.61534591000236,53360.19303816 2025-06-12,14:49:57.000,163,11004418,12965,0,1749739796,12954.395954629996,65.65059155999916,53360.15111544 2025-06-12,14:49:58.000,163,11004394,12925,0,1749739797,12954.28143735999,65.7422302499981,53360.12316696 2025-06-12,14:49:59.000,163,11004420,12925,0,1749739798,12954.20060163999,65.67878808000387,53360.06727000001 2025-06-12,14:50:00.000,163,11004380,12925,0,1749739799,12954.06587544,65.6435424299998,53360.06727000001 2025-06-12,14:50:01.000,163,11004434,12605,0,1749739800,12954.052402819994,65.65764068999852,53360.01836016001 2025-06-12,14:50:02.000,163,11004398,12845,0,1749739801,12954.025457579999,65.66468981999788,53359.95547608 2025-06-12,14:50:03.000,163,11004415,12925,0,1749739802,12954.005248649999,65.63649330000044,53359.92054048001 2025-06-12,14:50:04.000,163,11004401,12845,0,1749739803,12953.944621859999,65.61534591000236,53359.948488960006 2025-06-12,14:50:05.000,163,11004405,12805,0,1749739804,12953.931149239994,65.66468981999788,53359.87163064001 2025-06-12,14:50:06.000,163,11004381,12925,0,1749739805,12953.897467689989,65.72813198999938,53359.8576564 2025-06-12,14:50:07.000,163,11004406,12805,0,1749739806,12953.910940309994,65.69993547000195,53359.79477232 2025-06-12,14:50:08.000,163,11004412,12965,0,1749739807,12953.937885549989,65.7422302499981,53359.829707920006 2025-06-12,14:50:09.000,163,11004415,12685,0,1749739808,12954.072611749994,65.88321284999984,53359.76682384 2025-06-12,14:50:10.000,163,11004403,12725,0,1749739809,12954.133238539995,65.93255676000263,53359.717914 2025-06-12,14:50:11.000,163,11004411,12805,0,1749739810,12954.133238539995,65.93255676000263,53359.67599128 2025-06-12,14:50:12.000,163,11004392,12765,0,1749739811,12954.04566651,65.91845850000391,53359.65502992001 2025-06-12,14:50:13.000,163,11004402,12565,0,1749739812,12953.964830789999,65.88321284999984,53359.613107200006 2025-06-12,14:50:14.000,163,11004413,12965,0,1749739813,12953.910940309994,65.7563285100041,53359.62708144 2025-06-12,14:50:15.000,163,11004400,12925,0,1749739814,12953.816631969989,65.65059155999916,53359.5781716 2025-06-12,14:50:16.000,163,11004397,13005,0,1749739815,12953.735796249988,65.56600199999957,53359.55022312 2025-06-12,14:50:17.000,163,11004391,12805,0,1749739816,12953.782950419998,65.55895287000021,53359.55022312 2025-06-12,14:50:18.000,163,11004378,12845,0,1749739817,12953.708851009993,65.57305112999893,53359.51528752001 2025-06-12,14:50:19.000,163,11004376,12965,0,1749739818,12953.621278979997,65.48846156999934,53359.48733904001 2025-06-12,14:50:20.000,163,11004438,12645,0,1749739819,12953.594333740002,65.58010025999829,53359.43144208 2025-06-12,14:50:21.000,163,11004396,13165,0,1749739820,12953.520234329997,65.62944417000108,53359.35458376 2025-06-12,14:50:22.000,163,11004408,12765,0,1749739821,12953.466343849992,65.60124765000364,53359.305673920004 2025-06-12,14:50:23.000,163,11004410,12845,0,1749739822,12953.385508129992,65.5448546100015,53359.27073832001 2025-06-12,14:50:24.000,163,11004388,13005,0,1749739823,12953.304672409991,65.48846156999934,53359.277725440006 2025-06-12,14:50:25.000,163,11004409,12765,0,1749739824,12953.284463479991,65.46731418000127,53359.23580272 2025-06-12,14:50:26.000,163,11004446,13125,0,1749739825,12953.372035510001,65.22059463000187,53359.18689288 2025-06-12,14:50:27.000,163,11004423,12965,0,1749739826,12953.432662300002,65.04436638000334,53359.17990576001 2025-06-12,14:50:28.000,163,11004440,12725,0,1749739827,12953.358562889996,64.98797334000119,53359.16593152 2025-06-12,14:50:29.000,163,11004407,12805,0,1749739828,12953.203627759991,65.01616985999863,53359.13099592001 2025-06-12,14:50:30.000,163,11004457,12925,0,1749739829,12953.116055729995,64.9386294299984,53359.089073200004 2025-06-12,14:50:31.000,163,11004468,12925,0,1749739830,12953.035220009995,64.89633465000225,53359.0541376 2025-06-12,14:50:32.000,163,11004428,12805,0,1749739831,12953.00827477,64.81879422000202,53358.97727928 2025-06-12,14:50:33.000,163,11004388,12725,0,1749739832,12952.934175359995,64.74830292000115,53358.99824064 2025-06-12,14:50:34.000,163,11004412,12685,0,1749739833,12952.90049380999,64.67781162000028,53358.921382320004 2025-06-12,14:50:35.000,163,11004424,12965,0,1749739834,12952.806185469999,64.52977988999919,53358.942343680006 2025-06-12,14:50:36.000,163,11004412,12885,0,1749739835,12952.698404509989,64.38879729000473,53358.84452400001 2025-06-12,14:50:37.000,163,11004415,13205,0,1749739836,12952.631041409993,64.31830599000386,53358.83054976 2025-06-12,14:50:38.000,163,11004431,12885,0,1749739837,12952.455897350002,64.36060077000002,53358.76766568001 2025-06-12,14:50:39.000,163,11004406,13005,0,1749739838,12952.321171149997,64.45928858999832,53358.69779448001 2025-06-12,14:50:40.000,163,11004412,12965,0,1749739839,12952.226862809992,64.48748511000304,53358.61394904 2025-06-12,14:50:41.000,163,11004409,13005,0,1749739840,12952.105609229991,64.41699381000217,53358.59298768 2025-06-12,14:50:42.000,163,11004443,12965,0,1749739841,12952.024773509991,64.3112568600045,53358.55805208001 2025-06-12,14:50:43.000,163,11004411,12965,0,1749739842,12951.97088303,64.25486382000236,53358.495168 2025-06-12,14:50:44.000,163,11004431,12845,0,1749739843,12952.05171875,64.247814690003,53358.38337408 2025-06-12,14:50:45.000,163,11004409,12685,0,1749739844,12952.139290779996,64.43109207000089,53358.369399840005 2025-06-12,14:50:46.000,163,11004378,12805,0,1749739845,12952.146027089992,64.52977988999919,53358.30651576 2025-06-12,14:50:47.000,163,11004450,12965,0,1749739846,12952.172972330001,64.69895900999836,53358.2855544 2025-06-12,14:50:48.000,163,11004411,12965,0,1749739847,12952.179708639997,64.79059770000458,53358.271580160006 2025-06-12,14:50:49.000,163,11004410,12925,0,1749739848,12952.199917569997,64.91043291000096,53358.22965744 2025-06-12,14:50:50.000,163,11004422,12685,0,1749739849,12952.146027089992,65.01616985999863,53358.20869608 2025-06-12,14:50:51.000,163,11004453,13045,0,1749739850,12952.071927680001,65.05846464000206,53358.11786352 2025-06-12,14:50:52.000,163,11004403,12765,0,1749739851,12951.97088303,65.12895594000292,53358.103889280006 2025-06-12,14:50:53.000,163,11004441,12805,0,1749739852,12951.856365759995,65.1148576800042,53358.04799232 2025-06-12,14:50:54.000,163,11004396,13045,0,1749739853,12951.795738969995,64.98797334000119,53358.06895368 2025-06-12,14:50:55.000,163,11004438,12765,0,1749739854,12951.735112179995,65.03026812000462,53357.985108240006 2025-06-12,14:50:56.000,163,11004408,12845,0,1749739855,12951.64754015,65.07961203000013,53357.95017264 2025-06-12,14:50:57.000,163,11004432,12645,0,1749739856,12951.634067529994,65.15715246000036,53357.90824992001 2025-06-12,14:50:58.000,163,11004436,12765,0,1749739857,12951.64754015,65.2487911499993,53357.85934008001 2025-06-12,14:50:59.000,163,11004443,12885,0,1749739858,12951.694694319995,65.28403680000338,53357.81043024001 2025-06-12,14:51:00.000,163,11004452,12925,0,1749739859,12951.64080383999,65.27698767000402,53357.81043024001 2025-06-12,14:51:01.000,163,11004420,12725,0,1749739860,12951.472396089994,65.19239811000443,53357.768507520006 2025-06-12,14:51:02.000,163,11004413,12925,0,1749739861,12951.378087749988,65.03731725000398,53357.71959768001 2025-06-12,14:51:03.000,163,11004418,12885,0,1749739862,12951.250097859993,64.88928552000289,53357.67068784001 2025-06-12,14:51:04.000,163,11004397,12765,0,1749739863,12951.236625240002,64.82584335000138,53357.71261056 2025-06-12,14:51:05.000,163,11004401,12685,0,1749739864,12951.196207380002,64.81879422000202,53357.60780376 2025-06-12,14:51:06.000,163,11004428,12965,0,1749739865,12951.155789520002,64.86108899999817,53357.579855280004 2025-06-12,14:51:07.000,163,11004441,12725,0,1749739866,12951.155789520002,64.9527276900044,53357.579855280004 2025-06-12,14:51:08.000,163,11004418,12925,0,1749739867,12951.149053209992,64.98092421000183,53357.482035600005 2025-06-12,14:51:09.000,163,11004467,12965,0,1749739868,12951.209679999993,64.96682595000311,53357.42613864001 2025-06-12,14:51:10.000,163,11004452,12765,0,1749739869,12951.196207380002,64.94567855999776,53357.37024168 2025-06-12,14:51:11.000,163,11004402,12805,0,1749739870,12951.297252029988,65.01616985999863,53357.34928032 2025-06-12,14:51:12.000,163,11004437,12605,0,1749739871,12951.297252029988,65.05846464000206,53357.37024168 2025-06-12,14:51:13.000,163,11004466,12765,0,1749739872,12951.337669889988,65.10075941999821,53357.33530608001 2025-06-12,14:51:14.000,163,11004422,13045,0,1749739873,12951.344406199998,65.04436638000334,53357.30037048 2025-06-12,14:51:15.000,163,11004385,12885,0,1749739874,12951.344406199998,65.00207159999991,53357.35626744001 2025-06-12,14:51:16.000,163,11004428,12685,0,1749739875,12951.290515719993,65.03731725000398,53357.39120304 2025-06-12,14:51:17.000,163,11004431,12605,0,1749739876,12951.263570479998,65.1853489799978,53357.32831896 2025-06-12,14:51:18.000,163,11004430,12885,0,1749739877,12951.209679999993,65.38272462000168,53357.28639624001 2025-06-12,14:51:19.000,163,11004395,12605,0,1749739878,12951.149053209992,65.57305112999893,53357.30037048 2025-06-12,14:51:20.000,163,11004460,12925,0,1749739879,12950.967172839992,65.7422302499981,53357.27940912 2025-06-12,14:51:21.000,163,11004445,12885,0,1749739880,12950.839182949996,65.7563285100041,53357.23049928 2025-06-12,14:51:22.000,163,11004434,12965,0,1749739881,12950.778556159996,65.608296780003,53357.20953792 2025-06-12,14:51:23.000,163,11004444,12965,0,1749739882,12950.805501399991,65.4955106999987,53357.195563680005 2025-06-12,14:51:24.000,163,11004431,12965,0,1749739883,12950.926754979992,65.3968228800004,53357.2025508 2025-06-12,14:51:25.000,163,11004419,12685,0,1749739884,12951.007590699992,65.38977375000104,53357.2025508 2025-06-12,14:51:26.000,163,11004489,13045,0,1749739885,12951.061481179997,65.37567549000232,53357.18857656001 2025-06-12,14:51:27.000,163,11004459,13005,0,1749739886,12951.202943689997,65.45321592000255,53357.13966672001 2025-06-12,14:51:28.000,163,11004423,12805,0,1749739887,12951.344406199998,65.58714938999765,53357.16062808 2025-06-12,14:51:29.000,163,11004430,12685,0,1749739888,12951.472396089994,65.6435424299998,53357.18158944 2025-06-12,14:51:30.000,163,11004449,12685,0,1749739889,12951.573440739994,65.84796720000304,53357.2025508 2025-06-12,14:51:31.000,163,11004413,12645,0,1749739890,12951.654276459994,66.07353936000436,53357.23748640001 2025-06-12,14:51:32.000,163,11004432,12645,0,1749739891,12951.634067529994,66.18632544000138,53357.18857656001 2025-06-12,14:51:33.000,163,11004444,13085,0,1749739892,12951.553231809994,66.19337457000074,53357.16761520001 2025-06-12,14:51:34.000,163,11004466,13125,0,1749739893,12951.485868709999,66.27091500000097,53357.195563680005 2025-06-12,14:51:35.000,163,11004435,12765,0,1749739894,12951.398296679989,66.3484554300012,53357.20953792 2025-06-12,14:51:36.000,163,11004445,13125,0,1749739895,12951.344406199998,66.36255368999991,53357.23049928 2025-06-12,14:51:37.000,163,11004412,13045,0,1749739896,12951.398296679989,66.30616064999776,53357.195563680005 2025-06-12,14:51:38.000,163,11004423,12925,0,1749739897,12951.519550259989,66.3132097800044,53357.272422 2025-06-12,14:51:39.000,163,11004390,13085,0,1749739898,12951.634067529994,66.33435717000248,53357.23049928 2025-06-12,14:51:40.000,163,11004414,12925,0,1749739899,12951.72163955999,66.4471432499995,53357.30735760001 2025-06-12,14:51:41.000,163,11004450,12925,0,1749739900,12951.82942052,66.60222410999995,53357.314344720005 2025-06-12,14:51:42.000,163,11004469,12805,0,1749739901,12951.89004731,66.68681366999954,53357.293383360004 2025-06-12,14:51:43.000,163,11004406,12925,0,1749739902,12951.957410409996,66.86304191999807,53357.33530608001 2025-06-12,14:51:44.000,163,11004410,12965,0,1749739903,12952.038246129996,67.08156495000003,53357.33530608001 2025-06-12,14:51:45.000,163,11004377,12765,0,1749739904,12952.166236019992,67.23664581000048,53357.32133184 2025-06-12,14:51:46.000,163,11004442,13005,0,1749739905,12952.321171149997,67.41287405999901,53357.3772288 2025-06-12,14:51:47.000,163,11004406,12845,0,1749739906,12952.408743179993,67.66664273999777,53357.45408712001 2025-06-12,14:51:48.000,163,11004398,12965,0,1749739907,12952.368325319992,67.89221489999909,53357.412164400004 2025-06-12,14:51:49.000,163,11004450,12965,0,1749739908,12952.523260449998,67.96975532999932,53357.46806136 2025-06-12,14:51:50.000,163,11004409,12885,0,1749739909,12952.664722959998,68.03319750000082,53357.49600984 2025-06-12,14:51:51.000,163,11004370,13005,0,1749739910,12952.92743905,68.11073793000105,53357.55190680001 2025-06-12,14:51:52.000,163,11004395,12845,0,1749739911,12953.203627759991,68.14598357999785,53357.53793256 2025-06-12,14:51:53.000,163,11004416,12725,0,1749739912,12953.432662300002,68.3010644399983,53357.59382952001 2025-06-12,14:51:54.000,163,11004429,12685,0,1749739913,12953.648224219993,68.47024356000475,53357.64273936001 2025-06-12,14:51:55.000,163,11004429,13005,0,1749739914,12953.809895659993,68.80155267000373,53357.70562344 2025-06-12,14:51:56.000,163,11004401,12805,0,1749739915,12953.944621859999,68.89319136000267,53357.75453328 2025-06-12,14:51:57.000,163,11004389,12685,0,1749739916,12954.072611749994,68.8720439700046,53357.84536584 2025-06-12,14:51:58.000,163,11004418,12885,0,1749739917,12954.13997484999,68.94958440000482,53357.89427568 2025-06-12,14:51:59.000,163,11004416,13085,0,1749739918,12954.34880046,68.92138788000011,53357.936198400006 2025-06-12,14:52:00.000,163,11004401,12925,0,1749739919,12954.598043929996,68.84384744999988,53357.964146880004 2025-06-12,14:52:01.000,163,11004406,12965,0,1749739920,12954.800133229997,68.79450354000437,53358.082927920004 2025-06-12,14:52:02.000,163,11004401,12685,0,1749739921,12954.968540979993,68.89319136000267,53358.11786352 2025-06-12,14:52:03.000,163,11004452,12605,0,1749739922,12955.27841123999,69.0694196100012,53358.24363168001 2025-06-12,14:52:04.000,163,11004415,12965,0,1749739923,12955.50070946999,69.20335308000358,53358.34145136001 2025-06-12,14:52:05.000,163,11004430,12925,0,1749739924,12955.729744010001,69.22450047000166,53358.37638696 2025-06-12,14:52:06.000,163,11004416,12965,0,1749739925,12955.824052349992,69.21040221000294,53358.43228392001 2025-06-12,14:52:07.000,163,11004456,12925,0,1749739926,12955.958778549997,69.22450047000166,53358.5650392 2025-06-12,14:52:08.000,163,11004419,12685,0,1749739927,12956.066559509993,69.29499177000253,53358.66285888 2025-06-12,14:52:09.000,163,11004453,12925,0,1749739928,12956.154131539988,69.35843394000403,53358.704781600005 2025-06-12,14:52:10.000,163,11004466,12925,0,1749739929,12956.288857739994,69.35138481000467,53358.81657552001 2025-06-12,14:52:11.000,163,11004439,12685,0,1749739930,12956.43705655999,69.33023741999932,53358.90740808 2025-06-12,14:52:12.000,163,11004382,12965,0,1749739931,12956.64588217,69.2808935100038,53359.019202 2025-06-12,14:52:13.000,163,11004410,13085,0,1749739932,12956.84123515999,69.29499177000253,53359.07509896 2025-06-12,14:52:14.000,163,11004406,12765,0,1749739933,12956.969225050001,69.43597437000426,53359.21484136 2025-06-12,14:52:15.000,163,11004460,12685,0,1749739934,12957.056797079997,69.54876045000128,53359.28471256 2025-06-12,14:52:16.000,163,11004427,12765,0,1749739935,12957.258886379997,69.62630088000151,53359.375545120005 2025-06-12,14:52:17.000,163,11004441,12605,0,1749739936,12957.427294129993,69.72498869999981,53359.46637768001 2025-06-12,14:52:18.000,163,11004380,12725,0,1749739937,12957.629383429994,69.80252913000004,53359.613107200006 2025-06-12,14:52:19.000,163,11004400,12965,0,1749739938,12957.80452749,69.82367651999812,53359.717914 2025-06-12,14:52:20.000,163,11004389,12845,0,1749739939,12957.892099519995,69.94351173000177,53359.77381096001 2025-06-12,14:52:21.000,163,11004428,12685,0,1749739940,12957.98640786,70.00695390000328,53359.89957912001 2025-06-12,14:52:22.000,163,11004397,12885,0,1749739941,12958.073979889996,70.06334693999815,53359.98342456 2025-06-12,14:52:23.000,163,11004355,13085,0,1749739942,12958.188497160001,70.11269085000094,53360.06028288 2025-06-12,14:52:24.000,163,11004399,12765,0,1749739943,12958.437740629997,70.18318215000181,53360.241948 2025-06-12,14:52:25.000,163,11004406,12965,0,1749739944,12958.713929339989,70.2325260600046,53360.32579344001 2025-06-12,14:52:26.000,163,11004406,12765,0,1749739945,12958.97664542999,70.27482084000076,53360.46553584 2025-06-12,14:52:27.000,163,11004436,12605,0,1749739946,12959.20567997,70.20432953999989,53360.59130400001 2025-06-12,14:52:28.000,163,11004418,12885,0,1749739947,12959.414505579996,70.10564172000159,53360.68912368001 2025-06-12,14:52:29.000,163,11004418,12885,0,1749739948,12959.569440710002,69.97875737999857,53360.80790472001 2025-06-12,14:52:30.000,163,11004445,12765,0,1749739949,12959.737848459998,69.94351173000177,53360.91969864 2025-06-12,14:52:31.000,163,11004413,12925,0,1749739950,12959.859102039998,69.85187304000283,53361.01751832 2025-06-12,14:52:32.000,163,11004364,12805,0,1749739951,12959.973619309989,69.80252913000004,53361.17822208 2025-06-12,14:52:33.000,163,11004381,12925,0,1749739952,12960.168972299994,69.70384131000174,53361.2550804 2025-06-12,14:52:34.000,163,11004406,12925,0,1749739953,12960.46536994,69.75318522000453,53361.387835680005 2025-06-12,14:52:35.000,163,11004384,12885,0,1749739954,12960.755031269997,69.72498869999981,53361.49264248 2025-06-12,14:52:36.000,163,11004459,12965,0,1749739955,12961.037956289998,69.68269392000366,53361.61142352 2025-06-12,14:52:37.000,163,11004365,12845,0,1749739956,12961.368035479994,69.68269392000366,53361.723217440005 2025-06-12,14:52:38.000,163,11004367,12805,0,1749739957,12961.60380633,69.68974305000302,53361.82802424 2025-06-12,14:52:39.000,163,11004432,12925,0,1749739958,12961.752005149996,69.73203782999917,53361.960779520006 2025-06-12,14:52:40.000,163,11004423,12845,0,1749739959,12961.927149210002,69.73203782999917,53362.08654768 2025-06-12,14:52:41.000,163,11004419,13285,0,1749739960,12962.014721239997,69.69679218000238,53362.21930296001 2025-06-12,14:52:42.000,163,11004405,12845,0,1749739961,12962.102293269993,69.69679218000238,53362.31712264001 2025-06-12,14:52:43.000,163,11004421,12725,0,1749739962,12962.082084339992,69.60515349000343,53362.463852160006 2025-06-12,14:52:44.000,163,11004408,12885,0,1749739963,12962.021457549992,69.54876045000128,53362.56865896 2025-06-12,14:52:45.000,163,11004481,12885,0,1749739964,12961.927149210002,69.52056393000385,53362.63154304001 2025-06-12,14:52:46.000,163,11004397,12885,0,1749739965,12961.920412899992,69.40072872000019,53362.778272560005 2025-06-12,14:52:47.000,163,11004436,12885,0,1749739966,12962.001248619992,69.26679524999781,53362.85513088 2025-06-12,14:52:48.000,163,11004425,12885,0,1749739967,12962.102293269993,69.0694196100012,53362.98788616001 2025-06-12,14:52:49.000,163,11004397,12605,0,1749739968,12962.169656370002,68.86499483999796,53363.05077024 2025-06-12,14:52:50.000,163,11004429,12725,0,1749739969,12962.135974819998,68.67466833000071,53363.17653840001 2025-06-12,14:52:51.000,163,11004414,12685,0,1749739970,12962.189865300003,68.60417702999985,53363.232435360005 2025-06-12,14:52:52.000,163,11004451,12965,0,1749739971,12962.115765889997,68.59712790000049,53363.29531944001 2025-06-12,14:52:53.000,163,11004452,12565,0,1749739972,12962.102293269993,68.51958747000026,53363.34422928001 2025-06-12,14:52:54.000,163,11004427,12845,0,1749739973,12962.122502199993,68.46319442999811,53363.44204896001 2025-06-12,14:52:55.000,163,11004428,12845,0,1749739974,12962.176392679998,68.37155573999917,53363.50493304 2025-06-12,14:52:56.000,163,11004449,12805,0,1749739975,12962.216810539998,68.35040835000109,53363.58179136 2025-06-12,14:52:57.000,163,11004409,12845,0,1749739976,12962.344800429993,68.32926096000301,53363.69358528 2025-06-12,14:52:58.000,163,11004434,12845,0,1749739977,12962.49299924999,68.25172053000279,53363.71454664 2025-06-12,14:52:59.000,163,11004369,13125,0,1749739978,12962.61425282999,68.15303271000448,53363.77743072001 2025-06-12,14:53:00.000,163,11004455,12805,0,1749739979,12962.708561169995,68.13188531999913,53363.8403148 2025-06-12,14:53:01.000,163,11004381,12805,0,1749739980,12962.80286951,68.06139401999826,53363.92416024001 2025-06-12,14:53:02.000,163,11004459,12885,0,1749739981,12962.84328737,68.04729575999954,53364.03595416 2025-06-12,14:53:03.000,163,11004426,13045,0,1749739982,12962.991486189996,68.01205011000275,53364.04294128001 2025-06-12,14:53:04.000,163,11004425,12925,0,1749739983,12963.099267149992,68.11778706000041,53364.09883824 2025-06-12,14:53:05.000,163,11004384,12885,0,1749739984,12963.314829069997,68.20942574999935,53364.18268368001 2025-06-12,14:53:06.000,163,11004415,12725,0,1749739985,12963.463027889993,68.25876966000214,53364.25255488 2025-06-12,14:53:07.000,163,11004454,12765,0,1749739986,12963.604490399994,68.3151627000043,53364.31543896 2025-06-12,14:53:08.000,163,11004363,12885,0,1749739987,12963.77963446,68.30811356999766,53364.357361680006 2025-06-12,14:53:09.000,163,11004405,12765,0,1749739988,12963.887415419995,68.3010644399983,53364.406271520005 2025-06-12,14:53:10.000,163,11004370,12965,0,1749739989,12964.03561423999,68.3151627000043,53364.44120712 2025-06-12,14:53:11.000,163,11004385,12965,0,1749739990,12964.204021990001,68.23762227000407,53364.525052560006 2025-06-12,14:53:12.000,163,11004437,12765,0,1749739991,12964.251176159996,68.03319750000082,53364.59492376001 2025-06-12,14:53:13.000,163,11004415,12685,0,1749739992,12964.365693430002,67.87106751000101,53364.65780784 2025-06-12,14:53:14.000,163,11004423,13005,0,1749739993,12964.419583909992,67.68779013000312,53364.76261464001 2025-06-12,14:53:15.000,163,11004432,12885,0,1749739994,12964.480210699992,67.63139709000097,53364.79755024 2025-06-12,14:53:16.000,163,11004424,12885,0,1749739995,12964.486947010002,67.6736918700044,53364.909344160005 2025-06-12,14:53:17.000,163,11004393,12885,0,1749739996,12964.480210699992,67.70188839000184,53364.93030552001 2025-06-12,14:53:18.000,163,11004394,12845,0,1749739997,12964.372429739997,67.76533056000335,53364.97222824001 2025-06-12,14:53:19.000,163,11004440,12965,0,1749739998,12964.358957119992,67.81467446999886,53365.007163840004 2025-06-12,14:53:20.000,163,11004425,13045,0,1749739999,12964.412847599997,67.87106751000101,53365.04908656001 2025-06-12,14:53:21.000,163,11004447,13125,0,1749740000,12964.473474389997,67.86401838000165,53365.05607368 2025-06-12,14:53:22.000,163,11004425,12765,0,1749740001,12964.507155940002,67.82172359999822,53365.09799640001 2025-06-12,14:53:23.000,163,11004422,12765,0,1749740002,12964.412847599997,67.78647795000143,53365.132932 2025-06-12,14:53:24.000,163,11004378,12765,0,1749740003,12964.325275570001,67.89926402999845,53365.125944880005 2025-06-12,14:53:25.000,163,11004462,12925,0,1749740004,12964.284857710001,67.83582186000422,53365.18882896001 2025-06-12,14:53:26.000,163,11004442,12645,0,1749740005,12964.177076749991,67.87106751000101,53365.195816080006 2025-06-12,14:53:27.000,163,11004431,13005,0,1749740006,12964.197285679991,68.04024663000018,53365.13991912001 2025-06-12,14:53:28.000,163,11004450,12965,0,1749740007,12964.197285679991,68.15303271000448,53365.244725920005 2025-06-12,14:53:29.000,163,11004421,12925,0,1749740008,12964.224230920001,68.1671309700032,53365.21677744001 2025-06-12,14:53:30.000,163,11004447,12605,0,1749740009,12964.257912469991,68.15303271000448,53365.26568728001 2025-06-12,14:53:31.000,163,11004449,12805,0,1749740010,12964.197285679991,68.06139401999826,53365.26568728001 2025-06-12,14:53:32.000,163,11004471,12965,0,1749740011,12964.204021990001,67.96270619999996,53365.37049408 2025-06-12,14:53:33.000,163,11004442,13085,0,1749740012,12964.284857710001,67.9556570700006,53365.34953272 2025-06-12,14:53:34.000,163,11004420,12845,0,1749740013,12964.298330329992,67.99795185000403,53365.35651984001 2025-06-12,14:53:35.000,163,11004397,12885,0,1749740014,12964.271385089996,68.08254141000361,53365.33555848001 2025-06-12,14:53:36.000,163,11004398,12965,0,1749740015,12964.197285679991,68.12483618999977,53365.38446832001 2025-06-12,14:53:37.000,163,11004359,12605,0,1749740016,12964.129922579996,68.13893444999849,53365.412416800005 2025-06-12,14:53:38.000,163,11004431,12925,0,1749740017,12963.97498744999,68.09663967000233,53365.40542968001 2025-06-12,14:53:39.000,163,11004371,12845,0,1749740018,12963.786370769994,68.0543448899989,53365.41940392 2025-06-12,14:53:40.000,163,11004479,12965,0,1749740019,12963.631435639989,67.94155881000188,53365.45433952001 2025-06-12,14:53:41.000,163,11004463,12885,0,1749740020,12963.557336229998,67.82877273000486,53365.39844256 2025-06-12,14:53:42.000,163,11004430,12925,0,1749740021,12963.530390989989,67.68074100000376,53365.412416800005 2025-06-12,14:53:43.000,163,11004445,13005,0,1749740022,12963.436082649998,67.57500404999882,53365.42639104 2025-06-12,14:53:44.000,163,11004400,12725,0,1749740023,12963.382192169993,67.61729883000226,53365.40542968001 2025-06-12,14:53:45.000,163,11004350,12725,0,1749740024,12963.348510620002,67.4974636199986,53365.37049408 2025-06-12,14:53:46.000,163,11004392,12845,0,1749740025,12963.254202279997,67.51156188000459,53365.43337816001 2025-06-12,14:53:47.000,163,11004472,12725,0,1749740026,12963.146421320002,67.51156188000459,53365.40542968001 2025-06-12,14:53:48.000,163,11004435,12765,0,1749740027,12963.011695119996,67.62434796000161,53365.38446832001 2025-06-12,14:53:49.000,163,11004392,12885,0,1749740028,12962.87696891999,67.62434796000161,53365.39844256 2025-06-12,14:53:50.000,163,11004426,12925,0,1749740029,12962.829814749995,67.53270927000267,53365.363506960006 2025-06-12,14:53:51.000,163,11004463,12925,0,1749740030,12962.688352239995,67.38467754000158,53365.31459712001 2025-06-12,14:53:52.000,163,11004437,13005,0,1749740031,12962.607516519995,67.20844929000305,53365.32857136 2025-06-12,14:53:53.000,163,11004434,12845,0,1749740032,12962.51320817999,67.08861407999939,53365.30761000001 2025-06-12,14:53:54.000,163,11004380,12885,0,1749740033,12962.378481979998,66.95468061000429,53365.26568728001 2025-06-12,14:53:55.000,163,11004449,13045,0,1749740034,12962.243755779993,67.01107364999916,53365.25870016 2025-06-12,14:53:56.000,163,11004449,12885,0,1749740035,12962.162920059993,67.04631930000323,53365.21677744001 2025-06-12,14:53:57.000,163,11004422,12605,0,1749740036,12962.095556959997,67.06041756000195,53365.18184184 2025-06-12,14:53:58.000,163,11004412,12525,0,1749740037,12961.967567070002,66.98287713000173,53365.15389336 2025-06-12,14:53:59.000,163,11004418,12925,0,1749740038,12961.812631939996,66.89828757000214,53365.07004792001 2025-06-12,14:54:00.000,163,11004442,12685,0,1749740039,12961.691378359996,66.82779627000127,53365.0630608 2025-06-12,14:54:01.000,163,11004375,12805,0,1749740040,12961.529706919995,66.73615758000233,53365.05607368 2025-06-12,14:54:02.000,163,11004430,12845,0,1749740041,12961.448871199995,66.67976454000018,53364.97921536001 2025-06-12,14:54:03.000,163,11004458,12925,0,1749740042,12961.307408689994,66.6586171500021,53364.909344160005 2025-06-12,14:54:04.000,163,11004442,12725,0,1749740043,12961.159209869998,66.56697846000316,53364.89536992 2025-06-12,14:54:05.000,163,11004392,13165,0,1749740044,12961.004274739993,66.53173280999908,53364.8185116 2025-06-12,14:54:06.000,163,11004408,12845,0,1749740045,12960.808921750002,66.4471432499995,53364.76960176 2025-06-12,14:54:07.000,163,11004434,13165,0,1749740046,12960.600096139991,66.28501325999969,53364.72767904 2025-06-12,14:54:08.000,163,11004412,12885,0,1749740047,12960.42495208,66.1651780500033,53364.71370480001 2025-06-12,14:54:09.000,163,11004434,12845,0,1749740048,12960.229599089995,66.03124458000093,53364.64383360001 2025-06-12,14:54:10.000,163,11004438,12725,0,1749740049,12960.12181813,65.91845850000391,53364.54601392001 2025-06-12,14:54:11.000,163,11004383,12605,0,1749740050,12960.09487288999,65.7563285100041,53364.455181360005 2025-06-12,14:54:12.000,163,11004426,12725,0,1749740051,12960.061191339999,65.56600199999957,53364.406271520005 2025-06-12,14:54:13.000,163,11004443,12765,0,1749740052,12959.953410379989,65.3968228800004,53364.357361680006 2025-06-12,14:54:14.000,163,11004404,12845,0,1749740053,12959.838893109998,65.32633157999953,53364.32941320001 2025-06-12,14:54:15.000,163,11004447,13005,0,1749740054,12959.650276430002,65.29108593000274,53364.31543896 2025-06-12,14:54:16.000,163,11004435,12565,0,1749740055,12959.414505579996,65.29108593000274,53364.26652912 2025-06-12,14:54:17.000,163,11004393,12685,0,1749740056,12959.2258889,65.27698767000402,53364.17569656 2025-06-12,14:54:18.000,163,11004397,12965,0,1749740057,12958.96317281,65.33338070999889,53364.070889760005 2025-06-12,14:54:19.000,163,11004387,12925,0,1749740058,12958.727401959994,65.32633157999953,53363.99403144001 2025-06-12,14:54:20.000,163,11004392,12885,0,1749740059,12958.538785279998,65.38272462000168,53363.96608296001 2025-06-12,14:54:21.000,163,11004419,12765,0,1749740060,12958.383850149992,65.48846156999934,53363.86826328 2025-06-12,14:54:22.000,163,11004414,12765,0,1749740061,12958.255860259997,65.53780548000213,53363.80537920001 2025-06-12,14:54:23.000,163,11004391,12525,0,1749740062,12958.12787037,65.52370722000342,53363.74249512 2025-06-12,14:54:24.000,163,11004409,12765,0,1749740063,12958.02682572,65.45321592000255,53363.686598160006 2025-06-12,14:54:25.000,163,11004416,12845,0,1749740064,12957.92578107,65.38272462000168,53363.57480424 2025-06-12,14:54:26.000,163,11004376,12605,0,1749740065,12957.871890589995,65.36862636000296,53363.46301032001 2025-06-12,14:54:27.000,163,11004418,12725,0,1749740066,12957.83820903999,65.38272462000168,53363.42108760001 2025-06-12,14:54:28.000,163,11004391,12885,0,1749740067,12957.791054869995,65.38272462000168,53363.33724216 2025-06-12,14:54:29.000,163,11004413,12765,0,1749740068,12957.791054869995,65.29108593000274,53363.33724216 2025-06-12,14:54:30.000,163,11004393,12645,0,1749740069,12957.7439007,65.31928245000017,53363.27435808001 2025-06-12,14:54:31.000,163,11004422,12805,0,1749740070,12957.67653759999,65.42501939999784,53363.17653840001 2025-06-12,14:54:32.000,163,11004400,12765,0,1749740071,12957.669801289994,65.53075635000278,53363.13461568001 2025-06-12,14:54:33.000,163,11004397,12805,0,1749740072,12957.562020329999,65.53075635000278,53363.02282176 2025-06-12,14:54:34.000,163,11004437,12805,0,1749740073,12957.460975679998,65.53780548000213,53363.0018604 2025-06-12,14:54:35.000,163,11004369,12885,0,1749740074,12957.353194720003,65.47436331000063,53362.92500208 2025-06-12,14:54:36.000,163,11004412,12965,0,1749740075,12957.178050659997,65.51665809000406,53362.91102784 2025-06-12,14:54:37.000,163,11004375,12605,0,1749740076,12957.036588149997,65.58010025999829,53362.82019528001 2025-06-12,14:54:38.000,163,11004395,12805,0,1749740077,12956.942279809991,65.69993547000195,53362.7573112 2025-06-12,14:54:39.000,163,11004438,12645,0,1749740078,12956.90859826,65.84091807000368,53362.70141424001 2025-06-12,14:54:40.000,163,11004374,12685,0,1749740079,12956.955752429996,65.96780240999942,53362.56865896 2025-06-12,14:54:41.000,163,11004378,12765,0,1749740080,12956.955752429996,66.04534283999965,53362.491800640004 2025-06-12,14:54:42.000,163,11004442,12805,0,1749740081,12957.036588149997,66.12288326999987,53362.47083928 2025-06-12,14:54:43.000,163,11004380,12605,0,1749740082,12957.097214939997,66.20747282999946,53362.42192944 2025-06-12,14:54:44.000,163,11004447,13045,0,1749740083,12957.157841729997,66.36960281999927,53362.35904536 2025-06-12,14:54:45.000,163,11004406,12605,0,1749740084,12957.231941140002,66.53878193999844,53362.31013552 2025-06-12,14:54:46.000,163,11004423,12965,0,1749740085,12957.265622689993,66.77845235999848,53362.24725144001 2025-06-12,14:54:47.000,163,11004414,12925,0,1749740086,12957.285831619993,66.8700910500047,53362.21930296001 2025-06-12,14:54:48.000,163,11004414,12765,0,1749740087,12957.285831619993,66.9053367000015,53362.21930296001 2025-06-12,14:54:49.000,163,11004429,12885,0,1749740088,12957.279095309998,66.968778870003,53362.17039312001 2025-06-12,14:54:50.000,163,11004431,12725,0,1749740089,12957.211732210002,66.96172974000365,53362.11449616 2025-06-12,14:54:51.000,163,11004414,12965,0,1749740090,12957.171314350002,66.96172974000365,53362.0935348 2025-06-12,14:54:52.000,163,11004407,12685,0,1749740091,12957.144369109992,67.02517190999788,53362.07257344 2025-06-12,14:54:53.000,163,11004433,12845,0,1749740092,12957.103951249992,67.09566320999875,53362.05161208001 2025-06-12,14:54:54.000,163,11004424,12845,0,1749740093,12957.110687560002,67.15910538000026,53362.06558632 2025-06-12,14:54:55.000,163,11004390,13005,0,1749740094,12957.198259589997,67.35648102000414,53362.0236636 2025-06-12,14:54:56.000,163,11004440,12725,0,1749740095,12957.238677449997,67.44107058000372,53362.01667648 2025-06-12,14:54:57.000,163,11004412,12725,0,1749740096,12957.292567930002,67.41992318999837,53362.03763784 2025-06-12,14:54:58.000,163,11004465,12845,0,1749740097,12957.346458409993,67.51156188000459,53362.03763784 2025-06-12,14:54:59.000,163,11004446,12765,0,1749740098,12957.413821509988,67.50451274999796,53361.97475376 2025-06-12,14:55:00.000,163,11004427,12885,0,1749740099,12957.427294129993,67.53975840000203,53361.939818160005 2025-06-12,14:55:01.000,163,11004424,12725,0,1749740100,12957.535075089989,67.68779013000312,53361.99571512 2025-06-12,14:55:02.000,163,11004449,12605,0,1749740101,12957.669801289994,67.78647795000143,53361.960779520006 2025-06-12,14:55:03.000,163,11004403,12925,0,1749740102,12957.791054869995,67.84992012000293,53361.97475376 2025-06-12,14:55:04.000,163,11004437,12685,0,1749740103,12957.93925368999,67.86401838000165,53361.97475376 2025-06-12,14:55:05.000,163,11004416,12805,0,1749740104,12958.053770959996,67.98385358999803,53361.92584392 2025-06-12,14:55:06.000,163,11004395,12925,0,1749740105,12958.188497160001,68.01205011000275,53361.97475376 2025-06-12,14:55:07.000,163,11004445,13125,0,1749740106,12958.303014429992,68.0190992400021,53361.99571512 2025-06-12,14:55:08.000,163,11004409,12845,0,1749740107,12958.269332880001,68.01205011000275,53362.03763784 2025-06-12,14:55:09.000,163,11004385,12965,0,1749740108,12958.296278119997,67.9556570700006,53362.06558632 2025-06-12,14:55:10.000,163,11004398,13005,0,1749740109,12958.222178709992,67.93450968000252,53362.07956056001 2025-06-12,14:55:11.000,163,11004402,13125,0,1749740110,12958.215442399996,67.96975532999932,53362.14943176001 2025-06-12,14:55:12.000,163,11004360,13045,0,1749740111,12958.222178709992,67.98385358999803,53362.14943176001 2025-06-12,14:55:13.000,163,11004410,12965,0,1749740112,12958.228915020001,67.92746055000316,53362.17039312001 2025-06-12,14:55:14.000,163,11004407,12885,0,1749740113,12958.323223359992,67.87811664000037,53362.163406 2025-06-12,14:55:15.000,163,11004388,12845,0,1749740114,12958.471422180002,67.84992012000293,53362.177380240006 2025-06-12,14:55:16.000,163,11004393,12685,0,1749740115,12958.666775169993,67.91336229000444,53362.24725144001 2025-06-12,14:55:17.000,163,11004419,12685,0,1749740116,12958.882337089999,68.03319750000082,53362.26821280001 2025-06-12,14:55:18.000,163,11004382,12685,0,1749740117,12959.11810793999,68.18827836000128,53362.33109688 2025-06-12,14:55:19.000,163,11004400,12845,0,1749740118,12959.293251999996,68.34335922000173,53362.33808400001 2025-06-12,14:55:20.000,163,11004363,12805,0,1749740119,12959.407769270001,68.54073485999834,53362.345071120006 2025-06-12,14:55:21.000,163,11004407,13085,0,1749740120,12959.508813920002,68.7240122400035,53362.43590368001 2025-06-12,14:55:22.000,163,11004382,12765,0,1749740121,12959.623331189992,68.90024049000203,53362.45686504001 2025-06-12,14:55:23.000,163,11004424,12645,0,1749740122,12959.758057389998,68.92138788000011,53362.54071048 2025-06-12,14:55:24.000,163,11004399,12725,0,1749740123,12959.926465139994,68.94253526999819,53362.62455592001 2025-06-12,14:55:25.000,163,11004400,12885,0,1749740124,12960.027509789994,69.0059774399997,53362.67346576001 2025-06-12,14:55:26.000,163,11004381,12765,0,1749740125,12960.22286278,69.03417396000441,53362.75032408001 2025-06-12,14:55:27.000,163,11004428,12525,0,1749740126,12960.472106249996,69.13991091000207,53362.848143760006 2025-06-12,14:55:28.000,163,11004389,12925,0,1749740127,12960.667459240001,69.25974611999845,53362.897053600005 2025-06-12,14:55:29.000,163,11004401,13045,0,1749740128,12960.802185439992,69.44302350000362,53362.98788616001 2025-06-12,14:55:30.000,163,11004397,12925,0,1749740129,12960.822394369992,69.54171132000192,53363.02980888 2025-06-12,14:55:31.000,163,11004421,12805,0,1749740130,12960.896493779997,69.55580958000064,53363.05775736001 2025-06-12,14:55:32.000,163,11004427,12925,0,1749740131,12961.037956289998,69.57695696999872,53363.10666720001 2025-06-12,14:55:33.000,163,11004441,12765,0,1749740132,12961.179418799999,69.63335001000087,53363.232435360005 2025-06-12,14:55:34.000,163,11004438,12605,0,1749740133,12961.29393606999,69.61925175000215,53363.3162808 2025-06-12,14:55:35.000,163,11004366,12765,0,1749740134,12961.44213489,69.6615465299983,53363.37916488 2025-06-12,14:55:36.000,163,11004396,13005,0,1749740135,12961.65769680999,69.71793957000045,53363.46301032001 2025-06-12,14:55:37.000,163,11004402,12885,0,1749740136,12961.846313490001,69.7743326100026,53363.55384288 2025-06-12,14:55:38.000,163,11004406,12885,0,1749740137,12962.034930169997,69.81662738999876,53363.65864968001 2025-06-12,14:55:39.000,163,11004379,12805,0,1749740138,12962.210074230003,69.90121694999834,53363.735508000005 2025-06-12,14:55:40.000,163,11004385,12765,0,1749740139,12962.391954599989,70.01400303000264,53363.8403148 2025-06-12,14:55:41.000,163,11004369,12845,0,1749740140,12962.567098659994,70.00695390000328,53363.93114736 2025-06-12,14:55:42.000,163,11004364,13045,0,1749740141,12962.647934379995,69.96465911999985,53364.03595416 2025-06-12,14:55:43.000,163,11004396,12885,0,1749740142,12962.78266058,69.88711868999962,53364.19665792 2025-06-12,14:55:44.000,163,11004370,12885,0,1749740143,12962.850023679996,69.95056086000113,53364.238580640005 2025-06-12,14:55:45.000,163,11004414,12685,0,1749740144,12962.951068329996,69.95056086000113,53364.32242608 2025-06-12,14:55:46.000,163,11004405,12725,0,1749740145,12963.106003460001,69.91531521000434,53364.39229728 2025-06-12,14:55:47.000,163,11004384,12845,0,1749740146,12963.240729659992,69.91531521000434,53364.51806544001 2025-06-12,14:55:48.000,163,11004420,13045,0,1749740147,12963.335037999997,69.89416781999898,53364.608898 2025-06-12,14:55:49.000,163,11004405,12645,0,1749740148,12963.314829069997,69.92941347000306,53364.71370480001 2025-06-12,14:55:50.000,163,11004431,12925,0,1749740149,12963.294620139997,69.96465911999985,53364.8185116 2025-06-12,14:55:51.000,163,11004384,12805,0,1749740150,12963.287883830002,69.97875737999857,53364.86742144 2025-06-12,14:55:52.000,163,11004412,12965,0,1749740151,12963.308092760002,70.01400303000264,53364.95126688001 2025-06-12,14:55:53.000,163,11004419,12885,0,1749740152,12963.382192169993,70.01400303000264,53364.9931896 2025-06-12,14:55:54.000,163,11004359,12805,0,1749740153,12963.442818959993,70.02810129000136,53365.04908656001 2025-06-12,14:55:55.000,163,11004414,12565,0,1749740154,12963.530390989989,70.10564172000159,53365.15389336 2025-06-12,14:55:56.000,163,11004369,12885,0,1749740155,12963.638171949999,70.26072258000204,53365.244725920005 2025-06-12,14:55:57.000,163,11004377,12885,0,1749740156,12963.745952909994,70.41580344000249,53365.363506960006 2025-06-12,14:55:58.000,163,11004359,13125,0,1749740157,12963.75268921999,70.52154039000015,53365.39844256 2025-06-12,14:55:59.000,163,11004402,12965,0,1749740158,12963.81331600999,70.62022820999846,53365.46831376 2025-06-12,14:56:00.000,163,11004395,13005,0,1749740159,12963.82005232,70.65547386000253,53365.64997888001 2025-06-12,14:56:01.000,163,11004421,12765,0,1749740160,12963.79984339,70.68367037999997,53365.70587584 2025-06-12,14:56:02.000,163,11004386,12725,0,1749740161,12963.73248028999,70.67662125000061,53365.74081144001 2025-06-12,14:56:03.000,163,11004416,12885,0,1749740162,12963.77289814999,70.69071950999933,53365.80369552 2025-06-12,14:56:04.000,163,11004402,12965,0,1749740163,12963.82005232,70.7894073300049,53365.9015152 2025-06-12,14:56:05.000,163,11004372,12965,0,1749740164,12963.85373386999,70.90219341000193,53365.98536064001 2025-06-12,14:56:06.000,163,11004414,12845,0,1749740165,12963.79984339,71.02907774999767,53366.02029624 2025-06-12,14:56:07.000,163,11004386,12965,0,1749740166,12963.82005232,71.05727427000238,53366.13907728 2025-06-12,14:56:08.000,163,11004398,12765,0,1749740167,12963.77289814999,71.05727427000238,53366.19497424001 2025-06-12,14:56:09.000,163,11004394,12565,0,1749740168,12963.75268921999,71.08547078999982,53366.24388408001 2025-06-12,14:56:10.000,163,11004378,12885,0,1749740169,12963.678589809999,71.09251991999918,53366.299781040005 2025-06-12,14:56:11.000,163,11004394,12725,0,1749740170,12963.624699329994,71.0713725300011,53366.40458784 2025-06-12,14:56:12.000,163,11004442,12685,0,1749740171,12963.489973129988,71.13481470000261,53366.44651056 2025-06-12,14:56:13.000,163,11004374,12925,0,1749740172,12963.436082649998,71.17710947999876,53366.44651056 2025-06-12,14:56:14.000,163,11004415,12685,0,1749740173,12963.436082649998,71.19120774000476,53366.50240752 2025-06-12,14:56:15.000,163,11004407,12885,0,1749740174,12963.463027889993,71.14891296000133,53366.54433024 2025-06-12,14:56:16.000,163,11004418,12925,0,1749740175,12963.442818959993,71.14186383000197,53366.537343120006 2025-06-12,14:56:17.000,163,11004388,12605,0,1749740176,12963.415873719998,71.18415860999812,53366.57926584001 2025-06-12,14:56:18.000,163,11004417,12925,0,1749740177,12963.335037999997,71.24055165000027,53366.61420144 2025-06-12,14:56:19.000,163,11004419,12805,0,1749740178,12963.348510620002,71.38858338000136,53366.62118856 2025-06-12,14:56:20.000,163,11004357,12765,0,1749740179,12963.267674900002,71.43792729000415,53366.62817568001 2025-06-12,14:56:21.000,163,11004412,12965,0,1749740180,12963.180102869992,71.51546772000438,53366.60721432001 2025-06-12,14:56:22.000,163,11004437,12885,0,1749740181,12963.092530839996,71.57186075999925,53366.649137039996 2025-06-12,14:56:23.000,163,11004474,12725,0,1749740182,12963.079058219992,71.58595901999797,53366.684072640004 2025-06-12,14:56:24.000,163,11004378,12765,0,1749740183,12963.011695119996,71.55776250000054,53366.69105976 2025-06-12,14:56:25.000,163,11004431,12685,0,1749740184,12962.978013569991,71.54366424000182,53366.72599536001 2025-06-12,14:56:26.000,163,11004386,12765,0,1749740185,12962.937595709991,71.60710641000333,53366.72599536001 2025-06-12,14:56:27.000,163,11004393,12805,0,1749740186,12962.930859399996,71.69169597000291,53366.71900824 2025-06-12,14:56:28.000,163,11004454,12885,0,1749740187,12962.991486189996,71.70579423000163,53366.74695672001 2025-06-12,14:56:29.000,163,11004416,12765,0,1749740188,12962.978013569991,71.74808900999778,53366.73298248 2025-06-12,14:56:30.000,163,11004424,12925,0,1749740189,12962.917386779991,71.78333466000186,53366.73298248 2025-06-12,14:56:31.000,163,11004433,12725,0,1749740190,12962.77592426999,71.76923640000314,53366.73298248 2025-06-12,14:56:32.000,163,11004396,12965,0,1749740191,12962.65467068999,71.7762855300025,53366.73298248 2025-06-12,14:56:33.000,163,11004411,12925,0,1749740192,12962.546889729994,71.79038379000121,53366.69105976 2025-06-12,14:56:34.000,163,11004420,12845,0,1749740193,12962.526680799994,71.83267857000465,53366.71900824 2025-06-12,14:56:35.000,163,11004438,12965,0,1749740194,12962.479526629999,71.8749733500008,53366.684072640004 2025-06-12,14:56:36.000,163,11004398,12965,0,1749740195,12962.432372459989,71.96661203999975,53366.74695672001 2025-06-12,14:56:37.000,163,11004434,13125,0,1749740196,12962.344800429993,72.05825072999869,53366.74695672001 2025-06-12,14:56:38.000,163,11004423,12725,0,1749740197,12962.277437329998,72.12874202999956,53366.76791808 2025-06-12,14:56:39.000,163,11004410,12765,0,1749740198,12962.210074230003,72.17808594000235,53366.802853680005 2025-06-12,14:56:40.000,163,11004420,13285,0,1749740199,12962.230283159988,72.24152811000386,53366.78887944 2025-06-12,14:56:41.000,163,11004414,12805,0,1749740200,12962.284173639993,72.2203807199985,53366.77490520001 2025-06-12,14:56:42.000,163,11004436,12885,0,1749740201,12962.358273049998,72.15693855000427,53366.79586656001 2025-06-12,14:56:43.000,163,11004416,12765,0,1749740202,12962.519944489999,72.17808594000235,53366.802853680005 2025-06-12,14:56:44.000,163,11004413,13045,0,1749740203,12962.708561169995,72.17103681000299,53366.816827919996 2025-06-12,14:56:45.000,163,11004440,12885,0,1749740204,12962.81634212999,72.26267550000193,53366.84477640001 2025-06-12,14:56:46.000,163,11004408,12965,0,1749740205,12962.937595709991,72.35431419000088,53366.851763520004 2025-06-12,14:56:47.000,163,11004404,12845,0,1749740206,12963.065585600001,72.38955983999767,53366.872724880006 2025-06-12,14:56:48.000,163,11004415,12885,0,1749740207,12963.166630250002,72.40365810000367,53366.89368624001 2025-06-12,14:56:49.000,163,11004474,12605,0,1749740208,12963.287883830002,72.4318546200011,53366.96355744001 2025-06-12,14:56:50.000,163,11004426,13125,0,1749740209,12963.348510620002,72.45300200999918,53366.91464760001 2025-06-12,14:56:51.000,163,11004375,12925,0,1749740210,12963.395664789998,72.48824766000325,53366.92862184 2025-06-12,14:56:52.000,163,11004445,12645,0,1749740211,12963.382192169993,72.54464069999813,53366.97753168 2025-06-12,14:56:53.000,163,11004470,13005,0,1749740212,12963.429346339988,72.6433285200037,53367.01246728001 2025-06-12,14:56:54.000,163,11004403,12605,0,1749740213,12963.422610029993,72.68562329999986,53367.07535136 2025-06-12,14:56:55.000,163,11004374,12805,0,1749740214,12963.429346339988,72.68562329999986,53367.08233848001 2025-06-12,14:56:56.000,163,11004460,12845,0,1749740215,12963.409137410003,72.69972155999858,53367.089325600005 2025-06-12,14:56:57.000,163,11004430,12685,0,1749740216,12963.409137410003,72.75611460000073,53367.11028696001 2025-06-12,14:56:58.000,163,11004442,12765,0,1749740217,12963.388928480003,72.78431111999816,53367.138235440005 2025-06-12,14:56:59.000,163,11004435,12885,0,1749740218,12963.308092760002,72.86185154999839,53367.187145280004 2025-06-12,14:57:00.000,163,11004429,13085,0,1749740219,12963.247465970002,72.91119546000118,53367.257016480005 2025-06-12,14:57:01.000,163,11004496,12725,0,1749740220,12963.180102869992,72.95349024000461,53367.21509376 2025-06-12,14:57:02.000,163,11004413,12805,0,1749740221,12963.072321909996,72.97463763000269,53367.27099072 2025-06-12,14:57:03.000,163,11004453,12885,0,1749740222,12962.971277259996,72.9252937199999,53367.27099072 2025-06-12,14:57:04.000,163,11004416,12765,0,1749740223,12962.90391416,72.8900480700031,53367.34784904001 2025-06-12,14:57:05.000,163,11004436,12845,0,1749740224,12962.90391416,72.83365503000095,53367.3338748 2025-06-12,14:57:06.000,163,11004406,13045,0,1749740225,12962.94433202,72.81955677000224,53367.34086192 2025-06-12,14:57:07.000,163,11004426,12765,0,1749740226,12963.018431429991,72.80545851000352,53367.34784904001 2025-06-12,14:57:08.000,163,11004413,12765,0,1749740227,12963.031904049996,72.77021285999945,53367.43169448 2025-06-12,14:57:09.000,163,11004397,12925,0,1749740228,12963.079058219992,72.67152504000114,53367.44566872001 2025-06-12,14:57:10.000,163,11004422,12845,0,1749740229,12963.052112979996,72.6785741700005,53367.45265584 2025-06-12,14:57:11.000,163,11004384,12765,0,1749740230,12963.031904049996,72.69267242999922,53367.424707360005 2025-06-12,14:57:12.000,163,11004430,13005,0,1749740231,12963.031904049996,72.70677068999794,53367.45265584 2025-06-12,14:57:13.000,163,11004451,12645,0,1749740232,12962.94433202,72.65037765000307,53367.46663008001 2025-06-12,14:57:14.000,163,11004438,12845,0,1749740233,12962.92412309,72.60808286999963,53367.522527040004 2025-06-12,14:57:15.000,163,11004449,13045,0,1749740234,12962.890441539996,72.7913602500048,53367.53650128001 2025-06-12,14:57:16.000,163,11004407,12885,0,1749740235,12962.910650469996,72.84070416000031,53367.52951416 2025-06-12,14:57:17.000,163,11004397,13005,0,1749740236,12962.89717784999,72.87594981000439,53367.62034672 2025-06-12,14:57:18.000,163,11004405,12885,0,1749740237,12962.8634963,72.85480241999903,53367.6482952 2025-06-12,14:57:19.000,163,11004430,12605,0,1749740238,12962.850023679996,72.80545851000352,53367.69720504 2025-06-12,14:57:20.000,163,11004447,12685,0,1749740239,12962.8634963,72.74201634000201,53367.75310200001 2025-06-12,14:57:21.000,163,11004430,12805,0,1749740240,12962.8634963,72.72791808000329,53367.77406336 2025-06-12,14:57:22.000,163,11004440,12685,0,1749740241,12962.917386779991,72.72086895000393,53367.7880376 2025-06-12,14:57:23.000,163,11004395,12845,0,1749740242,12962.971277259996,72.74201634000201,53367.808998960005 2025-06-12,14:57:24.000,163,11004464,13005,0,1749740243,12963.038640359991,72.77021285999945,53367.84393456 2025-06-12,14:57:25.000,163,11004430,12845,0,1749740244,12963.085794530001,72.7913602500048,53367.85092168001 2025-06-12,14:57:26.000,163,11004431,12685,0,1749740245,12963.112739769997,72.88299894000374,53367.927780000005 2025-06-12,14:57:27.000,163,11004448,12805,0,1749740246,12963.213784419997,72.99578502000077,53367.878870160006 2025-06-12,14:57:28.000,163,11004450,12965,0,1749740247,12963.335037999997,73.05922719000228,53367.976689840005 2025-06-12,14:57:29.000,163,11004391,12885,0,1749740248,12963.436082649998,73.14381675000186,53368.01861256001 2025-06-12,14:57:30.000,163,11004430,12965,0,1749740249,12963.543863609993,73.20020979000401,53368.06752240001 2025-06-12,14:57:31.000,163,11004428,12885,0,1749740250,12963.685326119994,73.19316066000465,53368.11643224001 2025-06-12,14:57:32.000,163,11004411,12805,0,1749740251,12963.745952909994,73.2354554400008,53368.15136784 2025-06-12,14:57:33.000,163,11004436,13005,0,1749740252,12963.87394279999,73.36938891000318,53368.17931632 2025-06-12,14:57:34.000,163,11004440,12765,0,1749740253,12964.00193269,73.42578194999805,53368.277136 2025-06-12,14:57:35.000,163,11004443,13125,0,1749740254,12964.089504719996,73.43988021000405,53368.242200400004 2025-06-12,14:57:36.000,163,11004442,12765,0,1749740255,12964.16360413,73.531518900003,53368.33303296001 2025-06-12,14:57:37.000,163,11004442,12805,0,1749740256,12964.251176159996,73.51037151000492,53368.39591704 2025-06-12,14:57:38.000,163,11004438,12845,0,1749740257,12964.352220809997,73.53856803000235,53368.409891280004 2025-06-12,14:57:39.000,163,11004442,12805,0,1749740258,12964.426320220002,73.64430498000002,53368.45181400001 2025-06-12,14:57:40.000,163,11004409,12725,0,1749740259,12964.480210699992,73.72184541000024,53368.44482688 2025-06-12,14:57:41.000,163,11004415,12645,0,1749740260,12964.581255349993,73.70069802000216,53368.56360792 2025-06-12,14:57:42.000,163,11004441,12765,0,1749740261,12964.594727969998,73.71479628000088,53368.549633680006 2025-06-12,14:57:43.000,163,11004416,13125,0,1749740262,12964.614936899998,73.6936488900028,53368.57059504001 2025-06-12,14:57:44.000,163,11004443,12725,0,1749740263,12964.756399409998,73.70774715000152,53368.61251776 2025-06-12,14:57:45.000,163,11004443,12965,0,1749740264,12964.810289889989,73.75004192999768,53368.598543520005 2025-06-12,14:57:46.000,163,11004458,12885,0,1749740265,12964.89112560999,73.88397540000005,53368.65444048 2025-06-12,14:57:47.000,163,11004434,13005,0,1749740266,12964.99890657,73.99676148000435,53368.7312988 2025-06-12,14:57:48.000,163,11004409,12605,0,1749740267,12965.15384169999,74.08135104000394,53368.7312988 2025-06-12,14:57:49.000,163,11004454,12965,0,1749740268,12965.25488634999,74.1518423400048,53368.80117 2025-06-12,14:57:50.000,163,11004421,12685,0,1749740269,12965.470448269996,74.22938276999776,53368.864054080004 2025-06-12,14:57:51.000,163,11004424,13005,0,1749740270,12965.544547680001,74.2857758099999,53368.91995104 2025-06-12,14:57:52.000,163,11004421,12765,0,1749740271,12965.665801260002,74.37741449999885,53368.933925280005 2025-06-12,14:57:53.000,163,11004402,12805,0,1749740272,12965.867890559988,74.433807540001,53368.982835120005 2025-06-12,14:57:54.000,163,11004457,12685,0,1749740273,12966.103661409994,74.51839710000058,53369.01777072 2025-06-12,14:57:55.000,163,11004441,12645,0,1749740274,12966.366377499995,74.68757621999976,53369.08764192 2025-06-12,14:57:56.000,163,11004421,12845,0,1749740275,12966.51457631999,74.84265708000021,53369.13655176 2025-06-12,14:57:57.000,163,11004417,12805,0,1749740276,12966.676247759991,74.87085359999764,53369.199435840004 2025-06-12,14:57:58.000,163,11004442,12605,0,1749740277,12966.723401930001,74.89905012000236,53369.28328128 2025-06-12,14:57:59.000,163,11004391,12525,0,1749740278,12966.837919199992,74.94839402999787,53369.35315248 2025-06-12,14:58:00.000,163,11004437,12965,0,1749740279,12966.959172779993,75.00478707000002,53369.36013960001 2025-06-12,14:58:01.000,163,11004401,13005,0,1749740280,12967.026535880002,74.94134489999851,53369.436997920006 2025-06-12,14:58:02.000,163,11004464,12685,0,1749740281,12967.073690049998,74.9272466399998,53369.45097216 2025-06-12,14:58:03.000,163,11004391,12965,0,1749740282,12967.073690049998,74.94134489999851,53369.54879184001 2025-06-12,14:58:04.000,163,11004385,12685,0,1749740283,12967.066953740003,75.04003272000409,53369.57674032001 2025-06-12,14:58:05.000,163,11004453,12965,0,1749740284,12967.073690049998,75.04003272000409,53369.63263728 2025-06-12,14:58:06.000,163,11004406,13005,0,1749740285,12967.006326950002,75.0893766299996,53369.61866304 2025-06-12,14:58:07.000,163,11004408,12765,0,1749740286,12966.979381709993,75.04003272000409,53369.68154712 2025-06-12,14:58:08.000,163,11004412,12925,0,1749740287,12966.952436469997,74.96249229000387,53369.69552136001 2025-06-12,14:58:09.000,163,11004391,12765,0,1749740288,12966.912018609997,74.94134489999851,53369.73045696 2025-06-12,14:58:10.000,163,11004413,12765,0,1749740289,12966.864864440002,74.93429576999915,53369.68853424 2025-06-12,14:58:11.000,163,11004435,12885,0,1749740290,12966.790765029997,74.90609925000172,53369.73744408 2025-06-12,14:58:12.000,163,11004445,12765,0,1749740291,12966.770556099997,74.87790273000428,53369.71648272001 2025-06-12,14:58:13.000,163,11004405,12685,0,1749740292,12966.763819790001,74.85675533999893,53369.821289520005 2025-06-12,14:58:14.000,163,11004438,12925,0,1749740293,12966.763819790001,74.84265708000021,53369.7793668 2025-06-12,14:58:15.000,163,11004426,12805,0,1749740294,12966.763819790001,74.892000990003,53369.73045696 2025-06-12,14:58:16.000,163,11004436,12805,0,1749740295,12966.716665619992,74.9906888100013,53369.7793668 2025-06-12,14:58:17.000,163,11004403,12805,0,1749740296,12966.703193000001,75.05413098000281,53369.7793668 2025-06-12,14:58:18.000,163,11004463,12725,0,1749740297,12966.629093589996,75.01888532999874,53369.78635392 2025-06-12,14:58:19.000,163,11004480,12685,0,1749740298,12966.548257869996,74.98363968000194,53369.75840544 2025-06-12,14:58:20.000,163,11004407,12805,0,1749740299,12966.487631079995,74.87790273000428,53369.76539256001 2025-06-12,14:58:21.000,163,11004443,12805,0,1749740300,12966.386586429995,74.72282187000383,53369.78635392 2025-06-12,14:58:22.000,163,11004435,12845,0,1749740301,12966.2990144,74.61708491999889,53369.751418320004 2025-06-12,14:58:23.000,163,11004423,12845,0,1749740302,12966.23165129999,74.51134797000122,53369.74443120001 2025-06-12,14:58:24.000,163,11004382,12885,0,1749740303,12966.144079269994,74.48315145000379,53369.7094956 2025-06-12,14:58:25.000,163,11004424,12805,0,1749740304,12966.029561999989,74.37741449999885,53369.7094956 2025-06-12,14:58:26.000,163,11004428,12805,0,1749740305,12965.915044729998,74.32102146000398,53369.69552136001 2025-06-12,14:58:27.000,163,11004431,12765,0,1749740306,12965.854417939998,74.1870879900016,53369.66757288 2025-06-12,14:58:28.000,163,11004406,12765,0,1749740307,12965.706219120002,74.13774407999881,53369.66058576 2025-06-12,14:58:29.000,163,11004382,12605,0,1749740308,12965.591701849997,74.05315451999923,53369.62565016001 2025-06-12,14:58:30.000,163,11004373,12685,0,1749740309,12965.564756610001,73.99676148000435,53369.54879184001 2025-06-12,14:58:31.000,163,11004411,12885,0,1749740310,12965.517602439992,73.96856495999964,53369.49289488 2025-06-12,14:58:32.000,163,11004427,12765,0,1749740311,12965.483920890001,73.91922105000413,53369.52084336 2025-06-12,14:58:33.000,163,11004423,12845,0,1749740312,12965.463711960001,73.89102452999941,53369.416036560004 2025-06-12,14:58:34.000,163,11004448,12885,0,1749740313,12965.470448269996,73.88397540000005,53369.45097216 2025-06-12,14:58:35.000,163,11004392,12765,0,1749740314,12965.531075059997,73.94741757000156,53369.40904944001 2025-06-12,14:58:36.000,163,11004420,12605,0,1749740315,12965.578229229992,73.95446670000092,53369.40206232 2025-06-12,14:58:37.000,163,11004359,13005,0,1749740316,12965.652328639997,73.975614089999,53369.388088080006 2025-06-12,14:58:38.000,163,11004417,12925,0,1749740317,12965.672537569997,73.98266321999836,53369.367126720004 2025-06-12,14:58:39.000,163,11004416,12685,0,1749740318,12965.706219120002,74.05315451999923,53369.388088080006 2025-06-12,14:58:40.000,163,11004438,12805,0,1749740319,12965.632119709997,74.10249843000202,53369.40206232 2025-06-12,14:58:41.000,163,11004446,12645,0,1749740320,12965.564756610001,74.03200713000115,53369.3950752 2025-06-12,14:58:42.000,163,11004439,12685,0,1749740321,12965.40308517,73.98266321999836,53369.37411384 2025-06-12,14:58:43.000,163,11004362,12925,0,1749740322,12965.28183159,73.9403684400022,53369.35315248 2025-06-12,14:58:44.000,163,11004393,12765,0,1749740323,12965.25488634999,73.85577888000262,53369.318216880005 2025-06-12,14:58:45.000,163,11004385,12965,0,1749740324,12965.308776829996,73.78528758000175,53369.26231992001 2025-06-12,14:58:46.000,163,11004393,12765,0,1749740325,12965.409821479996,73.75709106000431,53369.2553328 2025-06-12,14:58:47.000,163,11004396,12805,0,1749740326,12965.571492919997,73.77823845000239,53369.30424264 2025-06-12,14:58:48.000,163,11004426,12685,0,1749740327,12965.686010190002,73.83463149000454,53369.22738432 2025-06-12,14:58:49.000,163,11004386,12765,0,1749740328,12965.800527459993,73.80643496999983,53369.220397200006 2025-06-12,14:58:50.000,163,11004387,12885,0,1749740329,12965.894835799998,73.83463149000454,53369.22738432 2025-06-12,14:58:51.000,163,11004389,12485,0,1749740330,12965.915044729998,73.89807365999877,53369.19244872001 2025-06-12,14:58:52.000,163,11004394,12885,0,1749740331,12965.948726279988,73.975614089999,53369.21341008001 2025-06-12,14:58:53.000,163,11004411,12725,0,1749740332,12965.941989969993,74.02495800000179,53369.17148736001 2025-06-12,14:58:54.000,163,11004362,13045,0,1749740333,12965.867890559988,74.11659669000073,53369.150526000005 2025-06-12,14:58:55.000,163,11004415,12885,0,1749740334,12965.766845910002,74.11659669000073,53369.17148736001 2025-06-12,14:58:56.000,163,11004394,12925,0,1749740335,12965.726428050002,74.08135104000394,53369.16450024 2025-06-12,14:58:57.000,163,11004459,12605,0,1749740336,12965.618647089992,74.0884001700033,53369.17148736001 2025-06-12,14:58:58.000,163,11004420,12885,0,1749740337,12965.598438159992,74.06725277999794,53369.150526000005 2025-06-12,14:58:59.000,163,11004390,12845,0,1749740338,12965.483920890001,74.10954756000137,53369.16450024 2025-06-12,14:59:00.000,163,11004402,12605,0,1749740339,12965.36266731,74.19413712000096,53369.12956464 2025-06-12,14:59:01.000,163,11004388,12965,0,1749740340,12965.268358969995,74.2223336399984,53369.14353888001 2025-06-12,14:59:02.000,163,11004424,12965,0,1749740341,12965.12016015,74.2857758099999,53369.08764192 2025-06-12,14:59:03.000,163,11004436,13085,0,1749740342,12965.01237918999,74.25053016000311,53369.07366768001 2025-06-12,14:59:04.000,163,11004411,12685,0,1749740343,12964.897861919999,74.13774407999881,53369.02475784001 2025-06-12,14:59:05.000,163,11004446,12605,0,1749740344,12964.857444059999,73.98971234999772,53369.01777072 2025-06-12,14:59:06.000,163,11004440,12765,0,1749740345,12964.763135719993,73.89807365999877,53368.9409124 2025-06-12,14:59:07.000,163,11004397,12845,0,1749740346,12964.709245239988,73.8416806200039,53368.912963920004 2025-06-12,14:59:08.000,163,11004439,12845,0,1749740347,12964.756399409998,73.80643496999983,53368.83610560001 2025-06-12,14:59:09.000,163,11004396,13245,0,1749740348,12964.783344649994,73.8275823599979,53368.8710412 2025-06-12,14:59:10.000,163,11004408,12965,0,1749740349,12964.870916679989,73.83463149000454,53368.79418288 2025-06-12,14:59:11.000,163,11004399,12725,0,1749740350,12964.99217025999,73.8275823599979,53368.77322152 2025-06-12,14:59:12.000,163,11004420,12885,0,1749740351,12965.03258811999,73.82053322999855,53368.75226016 2025-06-12,14:59:13.000,163,11004417,12965,0,1749740352,12965.07974229,73.85577888000262,53368.717324560006 2025-06-12,14:59:14.000,163,11004417,12685,0,1749740353,12965.066269669995,73.93331931000284,53368.72431168 2025-06-12,14:59:15.000,163,11004437,12925,0,1749740354,12965.05953336,73.975614089999,53368.65444048 2025-06-12,14:59:16.000,163,11004457,12805,0,1749740355,12964.99217025999,74.09544930000266,53368.626492 2025-06-12,14:59:17.000,163,11004438,13045,0,1749740356,12964.958488709999,74.20823537999968,53368.59155640001 2025-06-12,14:59:18.000,163,11004414,12765,0,1749740357,12964.958488709999,74.26462842000183,53368.63347912 2025-06-12,14:59:19.000,163,11004422,12725,0,1749740358,12964.850707749989,74.34216885000205,53368.61251776 2025-06-12,14:59:20.000,163,11004438,12845,0,1749740359,12964.817026199999,74.35626711000077,53368.598543520005 2025-06-12,14:59:21.000,163,11004422,12925,0,1749740360,12964.857444059999,74.37741449999885,53368.56360792 2025-06-12,14:59:22.000,163,11004440,12685,0,1749740361,12964.843971439994,74.41266015000292,53368.53565944 2025-06-12,14:59:23.000,163,11004439,12805,0,1749740362,12964.843971439994,74.48315145000379,53368.53565944 2025-06-12,14:59:24.000,163,11004407,12805,0,1749740363,12964.830498819989,74.62413404999825,53368.50771096 2025-06-12,14:59:25.000,163,11004404,12805,0,1749740364,12964.95175239999,74.70167447999847,53368.57059504001 2025-06-12,14:59:26.000,163,11004437,12965,0,1749740365,12965.05953336,74.75101839000126,53368.51469808 2025-06-12,14:59:27.000,163,11004461,12725,0,1749740366,12965.26162266,74.82150969000213,53368.479762480005 2025-06-12,14:59:28.000,163,11004441,12885,0,1749740367,12965.349194689996,74.93429576999915,53368.50072384001 2025-06-12,14:59:29.000,163,11004441,12925,0,1749740368,12965.443503030001,75.05413098000281,53368.479762480005 2025-06-12,14:59:30.000,163,11004381,12725,0,1749740369,12965.584965540002,75.13167141000304,53368.549633680006 2025-06-12,14:59:31.000,163,11004441,12525,0,1749740370,12965.638856019992,75.15986793000047,53368.5566208 2025-06-12,14:59:32.000,163,11004448,12685,0,1749740371,12965.692746499997,75.18806444999791,53368.528672320004 2025-06-12,14:59:33.000,163,11004410,12845,0,1749740372,12965.766845910002,75.20921184000326,53368.53565944 2025-06-12,14:59:34.000,163,11004398,12805,0,1749740373,12965.793791149998,75.21626097000262,53368.528672320004 2025-06-12,14:59:35.000,163,11004408,12725,0,1749740374,12965.820736389993,75.18806444999791,53368.528672320004 2025-06-12,14:59:36.000,163,11004419,12805,0,1749740375,12965.894835799998,75.2021627100039,53368.528672320004 2025-06-12,14:59:37.000,163,11004365,12965,0,1749740376,12965.968935209989,75.17396618999919,53368.50072384001 2025-06-12,14:59:38.000,163,11004428,12605,0,1749740377,12966.063243549994,75.12462228000368,53368.54264656001 2025-06-12,14:59:39.000,163,11004382,12565,0,1749740378,12966.123870339994,75.04708185000345,53368.52168520001 2025-06-12,14:59:40.000,163,11004410,12725,0,1749740379,12966.21144236999,75.11757315000432,53368.59155640001 2025-06-12,14:59:41.000,163,11004423,12805,0,1749740380,12966.37985012,75.18101531999855,53368.64046624001 2025-06-12,14:59:42.000,163,11004405,12885,0,1749740381,12966.55499417999,75.20921184000326,53368.61950488001 2025-06-12,14:59:43.000,163,11004372,12925,0,1749740382,12966.716665619992,75.27265401000477,53368.626492 2025-06-12,14:59:44.000,163,11004390,12965,0,1749740383,12966.952436469997,75.30085053000221,53368.68238896 2025-06-12,14:59:45.000,163,11004378,12845,0,1749740384,12967.093898979998,75.336096179999,53368.66841472001 2025-06-12,14:59:46.000,163,11004428,12765,0,1749740385,12967.215152559998,75.30789966000157,53368.70335032 2025-06-12,14:59:47.000,163,11004494,12965,0,1749740386,12967.343142449994,75.30085053000221,53368.72431168 2025-06-12,14:59:48.000,163,11004380,12885,0,1749740387,12967.47113233999,75.30085053000221,53368.75226016 2025-06-12,14:59:49.000,163,11004381,12765,0,1749740388,12967.5789133,75.36429270000372,53368.85706696001 2025-06-12,14:59:50.000,163,11004381,13085,0,1749740389,12967.67995795,75.4488822600033,53368.82911848 2025-06-12,14:59:51.000,163,11004409,13125,0,1749740390,12967.814684149991,75.57576659999904,53368.80815712001 2025-06-12,14:59:52.000,163,11004424,12845,0,1749740391,12967.868574629996,75.68150355000398,53368.80815712001 2025-06-12,14:59:53.000,163,11004394,12965,0,1749740392,12967.976355589992,75.83658441000443,53368.82911848 2025-06-12,14:59:54.000,163,11004404,12845,0,1749740393,12968.104345480002,75.95641962000082,53368.85706696001 2025-06-12,14:59:55.000,163,11004452,12965,0,1749740394,12968.212126439998,76.11150048000127,53368.87802832001 2025-06-12,14:59:56.000,163,11004418,12845,0,1749740395,12968.373797879998,76.25953221000236,53368.92693816001 2025-06-12,14:59:57.000,163,11004397,13085,0,1749740396,12968.535469319999,76.40756394000346,53368.9409124 2025-06-12,14:59:58.000,163,11004422,13125,0,1749740397,12968.575887179999,76.48510437000368,53368.96886088 2025-06-12,14:59:59.000,163,11004399,12605,0,1749740398,12968.62977765999,76.52739914999984,53368.98982224 2025-06-12,15:00:00.000,163,11004453,12845,0,1749740399,12968.64998658999,76.58379219000199,53369.01777072 2025-06-12,15:00:01.000,163,11004410,12765,0,1749740400,12968.75103123999,76.61903783999878,53369.06668056 2025-06-12,15:00:02.000,163,11004427,12685,0,1749740401,12968.744294929995,76.6472343600035,53369.08764192 2025-06-12,15:00:03.000,163,11004402,12925,0,1749740402,12968.764503859995,76.66133262000221,53369.14353888001 2025-06-12,15:00:04.000,163,11004395,12845,0,1749740403,12968.77797648,76.6472343600035,53369.16450024 2025-06-12,15:00:05.000,163,11004390,12925,0,1749740404,12968.79818541,76.68952913999965,53369.16450024 2025-06-12,15:00:06.000,163,11004428,12765,0,1749740405,12968.75776755,76.76706956999988,53369.15751312 2025-06-12,15:00:07.000,163,11004426,13005,0,1749740406,12968.81839434,76.81641348000267,53369.1854616 2025-06-12,15:00:08.000,163,11004384,12725,0,1749740407,12968.845339579995,76.96444521000376,53369.24135856001 2025-06-12,15:00:09.000,163,11004382,13205,0,1749740408,12968.93291160999,77.03493651000463,53369.24135856001 2025-06-12,15:00:10.000,163,11004423,12965,0,1749740409,12968.91943899,77.09837867999886,53369.22738432 2025-06-12,15:00:11.000,163,11004405,13005,0,1749740410,12968.87228481999,77.09837867999886,53369.30424264 2025-06-12,15:00:12.000,163,11004439,13125,0,1749740411,12968.784712789995,77.11952607000421,53369.28328128 2025-06-12,15:00:13.000,163,11004408,12965,0,1749740412,12968.69040444999,77.21821389000252,53369.29725552 2025-06-12,15:00:14.000,163,11004377,12725,0,1749740413,12968.596096109999,77.24641040999995,53369.269307040006 2025-06-12,15:00:15.000,163,11004443,12725,0,1749740414,12968.474842529999,77.30985258000146,53369.27629416 2025-06-12,15:00:16.000,163,11004423,13085,0,1749740415,12968.326643709988,77.38739301000169,53369.29026840001 2025-06-12,15:00:17.000,163,11004424,12765,0,1749740416,12968.245807990003,77.37329475000297,53369.248345680004 2025-06-12,15:00:18.000,163,11004420,12965,0,1749740417,12968.124554410002,77.36624562000361,53369.2553328 2025-06-12,15:00:19.000,163,11004420,12845,0,1749740418,12968.097609169992,77.35919649000425,53369.24135856001 2025-06-12,15:00:20.000,163,11004462,13005,0,1749740419,12968.117818099992,77.42263865999848,53369.19244872001 2025-06-12,15:00:21.000,163,11004407,12885,0,1749740420,12968.144763340002,77.48608082999999,53369.15751312 2025-06-12,15:00:22.000,163,11004425,12965,0,1749740421,12968.198653819993,77.56362126000022,53369.17148736001 2025-06-12,15:00:23.000,163,11004437,12725,0,1749740422,12968.252544299998,77.6482108199998,53369.150526000005 2025-06-12,15:00:24.000,163,11004372,13045,0,1749740423,12968.272753229998,77.71165299000131,53369.14353888001 2025-06-12,15:00:25.000,163,11004368,12725,0,1749740424,12968.360325259993,77.81034080999962,53369.17847448 2025-06-12,15:00:26.000,163,11004401,12765,0,1749740425,12968.387270499989,77.80329168000026,53369.17148736001 2025-06-12,15:00:27.000,163,11004431,13005,0,1749740426,12968.481578839994,77.75394777000474,53369.17847448 2025-06-12,15:00:28.000,163,11004453,12965,0,1749740427,12968.542205629994,77.70460386000195,53369.12257752001 2025-06-12,15:00:29.000,163,11004386,13285,0,1749740428,12968.542205629994,77.62001430000237,53369.13655176 2025-06-12,15:00:30.000,163,11004402,12725,0,1749740429,12968.555678249999,77.56362126000022,53369.101616160006 2025-06-12,15:00:31.000,163,11004436,12885,0,1749740430,12968.56915086999,77.52132648000406,53369.080654800004 2025-06-12,15:00:32.000,163,11004465,12765,0,1749740431,12968.63651397,77.44378605000384,53369.1155904 2025-06-12,15:00:33.000,163,11004415,12925,0,1749740432,12968.703877069995,77.44378605000384,53369.10860328 2025-06-12,15:00:34.000,163,11004365,12885,0,1749740433,12968.784712789995,77.47198257000127,53369.12257752001 2025-06-12,15:00:35.000,163,11004465,12645,0,1749740434,12968.93291160999,77.60591604000365,53369.080654800004 2025-06-12,15:00:36.000,163,11004452,13125,0,1749740435,12969.047428879996,77.72575125000003,53369.080654800004 2025-06-12,15:00:37.000,163,11004419,12685,0,1749740436,12969.222572940002,77.81034080999962,53369.09462904001 2025-06-12,15:00:38.000,163,11004449,12805,0,1749740437,12969.397716999993,77.87378298000112,53369.101616160006 2025-06-12,15:00:39.000,163,11004447,12765,0,1749740438,12969.640224159994,77.99361819000478,53369.05969344 2025-06-12,15:00:40.000,163,11004459,12925,0,1749740439,12969.923149179995,78.08525688000373,53369.10860328 2025-06-12,15:00:41.000,163,11004416,12685,0,1749740440,12970.246492059996,78.13460078999924,53369.17148736001 2025-06-12,15:00:42.000,163,11004401,12885,0,1749740441,12970.536153389992,78.2544360000029,53369.15751312 2025-06-12,15:00:43.000,163,11004397,12925,0,1749740442,12970.832551029998,78.34607469000184,53369.12257752001 2025-06-12,15:00:44.000,163,11004409,12725,0,1749740443,12971.061585569994,78.47295903000486,53369.199435840004 2025-06-12,15:00:45.000,163,11004428,13045,0,1749740444,12971.33103796999,78.53640119999909,53369.19244872001 2025-06-12,15:00:46.000,163,11004434,12845,0,1749740445,12971.566808819996,78.60689249999996,53369.26231992001 2025-06-12,15:00:47.000,163,11004465,12765,0,1749740446,12971.728480259997,78.67033467000147,53369.33917824001 2025-06-12,15:00:48.000,163,11004416,13005,0,1749740447,12971.910360629998,78.68443293000018,53369.325204 2025-06-12,15:00:49.000,163,11004406,12685,0,1749740448,12972.085504689989,78.6985311899989,53369.3950752 2025-06-12,15:00:50.000,163,11004448,12885,0,1749740449,12972.22696719999,78.69148205999954,53369.388088080006 2025-06-12,15:00:51.000,163,11004416,12965,0,1749740450,12972.301066609994,78.67738380000083,53369.40904944001 2025-06-12,15:00:52.000,163,11004435,12965,0,1749740451,12972.43579281,78.64213815000403,53369.44398504 2025-06-12,15:00:53.000,163,11004391,12965,0,1749740452,12972.55704639,78.64213815000403,53369.499882 2025-06-12,15:00:54.000,163,11004432,12965,0,1749740453,12972.67829997,78.5998433700006,53369.54180472 2025-06-12,15:00:55.000,163,11004451,12765,0,1749740454,12972.813026169992,78.6985311899989,53369.52084336 2025-06-12,15:00:56.000,163,11004462,12885,0,1749740455,12972.941016060002,78.80426814000384,53369.54180472 2025-06-12,15:00:57.000,163,11004466,12725,0,1749740456,12973.062269640002,78.83951379000064,53369.63263728 2025-06-12,15:00:58.000,163,11004419,13125,0,1749740457,12973.190259529998,78.83246466000128,53369.62565016001 2025-06-12,15:00:59.000,163,11004443,12845,0,1749740458,12973.338458349994,78.79721901000448,53369.653598640005 2025-06-12,15:01:00.000,163,11004449,12645,0,1749740459,12973.452975619999,78.81836640000256,53369.74443120001 2025-06-12,15:01:01.000,163,11004466,12885,0,1749740460,12973.540547649995,78.79721901000448,53369.75840544 2025-06-12,15:01:02.000,163,11004481,12925,0,1749740461,12973.621383369995,78.73377684000297,53369.78635392 2025-06-12,15:01:03.000,163,11004392,12725,0,1749740462,12973.72916432999,78.63508902000467,53369.83526376 2025-06-12,15:01:04.000,163,11004433,12805,0,1749740463,12973.72916432999,78.54345032999845,53369.85622512 2025-06-12,15:01:05.000,163,11004464,12805,0,1749740464,12973.72916432999,78.51525381000101,53369.86321224001 2025-06-12,15:01:06.000,163,11004440,12765,0,1749740465,12973.762845879995,78.4518116399995,53369.88417360001 2025-06-12,15:01:07.000,163,11004448,12685,0,1749740466,12973.79652743,78.40951686000335,53369.88417360001 2025-06-12,15:01:08.000,163,11004441,12525,0,1749740467,12973.74937325999,78.36017295000056,53369.90513496 2025-06-12,15:01:09.000,163,11004409,12765,0,1749740468,12973.73590064,78.27558339000097,53369.891160720006 2025-06-12,15:01:10.000,163,11004409,12845,0,1749740469,12973.722428019995,78.24738687000354,53369.891160720006 2025-06-12,15:01:11.000,163,11004421,12885,0,1749740470,12973.71569171,78.21214121999947,53369.90513496 2025-06-12,15:01:12.000,163,11004412,12965,0,1749740471,12973.7763185,78.1557481800046,53369.85622512 2025-06-12,15:01:13.000,163,11004388,12725,0,1749740472,12973.85715422,78.11345340000116,53369.87718648 2025-06-12,15:01:14.000,163,11004395,12685,0,1749740473,12973.971671489991,78.06410948999837,53369.85622512 2025-06-12,15:01:15.000,163,11004418,12725,0,1749740474,12974.059243520001,78.06410948999837,53369.82827664 2025-06-12,15:01:16.000,163,11004407,12765,0,1749740475,12974.173760789992,78.09230601000309,53369.88417360001 2025-06-12,15:01:17.000,163,11004425,13005,0,1749740476,12974.288278059998,78.1416499199986,53369.870199360004 2025-06-12,15:01:18.000,163,11004410,13085,0,1749740477,12974.355641159993,78.21214121999947,53369.87718648 2025-06-12,15:01:19.000,163,11004351,12725,0,1749740478,12974.429740569998,78.28263252000033,53369.90513496 2025-06-12,15:01:20.000,163,11004415,12885,0,1749740479,12974.463422119989,78.3531238200012,53369.92609632 2025-06-12,15:01:21.000,163,11004379,12885,0,1749740480,12974.490367359998,78.36722207999992,53369.91212208001 2025-06-12,15:01:22.000,163,11004397,12725,0,1749740481,12974.449949499998,78.388369469998,53369.891160720006 2025-06-12,15:01:23.000,163,11004371,12805,0,1749740482,12974.443213189988,78.43066425000143,53369.92609632 2025-06-12,15:01:24.000,163,11004378,13125,0,1749740483,12974.497103669994,78.37427120999928,53369.92609632 2025-06-12,15:01:25.000,163,11004408,12685,0,1749740484,12974.503839979989,78.34607469000184,53369.940070560006 2025-06-12,15:01:26.000,163,11004417,12525,0,1749740485,12974.476894739993,78.34607469000184,53369.94705768 2025-06-12,15:01:27.000,163,11004414,12605,0,1749740486,12974.470158429998,78.32492730000376,53369.919109200004 2025-06-12,15:01:28.000,163,11004403,12765,0,1749740487,12974.476894739993,78.32492730000376,53369.91212208001 2025-06-12,15:01:29.000,163,11004418,12965,0,1749740488,12974.483631049989,78.32492730000376,53369.94705768 2025-06-12,15:01:30.000,163,11004389,12725,0,1749740489,12974.524048909989,78.3178781700044,53369.891160720006 2025-06-12,15:01:31.000,163,11004385,13045,0,1749740490,12974.571203079999,78.32492730000376,53369.87718648 2025-06-12,15:01:32.000,163,11004387,12605,0,1749740491,12974.598148319994,78.3531238200012,53369.92609632 2025-06-12,15:01:33.000,163,11004403,13005,0,1749740492,12974.658775109994,78.39541860000463,53369.90513496 2025-06-12,15:01:34.000,163,11004409,12805,0,1749740493,12974.68572034999,78.40246773000399,53369.91212208001 2025-06-12,15:01:35.000,163,11004368,12565,0,1749740494,12974.72613820999,78.388369469998,53369.919109200004 2025-06-12,15:01:36.000,163,11004394,12885,0,1749740495,12974.77329238,78.37427120999928,53369.940070560006 2025-06-12,15:01:37.000,163,11004442,12765,0,1749740496,12974.88780964999,78.2896816499997,53369.940070560006 2025-06-12,15:01:38.000,163,11004426,12845,0,1749740497,12974.82718285999,78.28263252000033,53369.919109200004 2025-06-12,15:01:39.000,163,11004384,12605,0,1749740498,12974.860864409995,78.3178781700044,53369.91212208001 2025-06-12,15:01:40.000,163,11004388,12765,0,1749740499,12974.881073339995,78.26853426000162,53369.9540448 2025-06-12,15:01:41.000,163,11004393,12645,0,1749740500,12974.881073339995,78.22623947999818,53369.87718648 2025-06-12,15:01:42.000,163,11004414,13005,0,1749740501,12974.92822750999,78.16279731000395,53369.86321224001 2025-06-12,15:01:43.000,163,11004424,12845,0,1749740502,12974.881073339995,78.1557481800046,53369.849238 2025-06-12,15:01:44.000,163,11004373,12725,0,1749740503,12974.860864409995,78.1064042700018,53369.82827664 2025-06-12,15:01:45.000,163,11004403,13045,0,1749740504,12974.901282269995,78.02181471000222,53369.87718648 2025-06-12,15:01:46.000,163,11004438,12885,0,1749740505,12974.92822750999,77.95837254000071,53369.83526376 2025-06-12,15:01:47.000,163,11004418,12845,0,1749740506,12974.96864536999,77.90902862999792,53369.82827664 2025-06-12,15:01:48.000,163,11004397,12805,0,1749740507,12974.96864536999,77.87378298000112,53369.83526376 2025-06-12,15:01:49.000,163,11004395,12885,0,1749740508,12974.982117989995,77.83853733000433,53369.849238 2025-06-12,15:01:50.000,163,11004414,12965,0,1749740509,12974.921491199995,77.80329168000026,53369.80731528 2025-06-12,15:01:51.000,163,11004412,12805,0,1749740510,12974.87433703,77.74689863999811,53369.80032816 2025-06-12,15:01:52.000,163,11004358,12845,0,1749740511,12974.87433703,77.75394777000474,53369.7793668 2025-06-12,15:01:53.000,163,11004371,12685,0,1749740512,12974.780028689995,77.71165299000131,53369.7094956 2025-06-12,15:01:54.000,163,11004376,12765,0,1749740513,12974.678984039994,77.65525994999916,53369.7094956 2025-06-12,15:01:55.000,163,11004385,12885,0,1749740514,12974.591412009999,77.57771951999894,53369.702508480004 2025-06-12,15:01:56.000,163,11004391,12725,0,1749740515,12974.476894739993,77.60591604000365,53369.68853424 2025-06-12,15:01:57.000,163,11004381,12605,0,1749740516,12974.449949499998,77.63411256000109,53369.67456000001 2025-06-12,15:01:58.000,163,11004413,12685,0,1749740517,12974.463422119989,77.61296517000301,53369.64661152001 2025-06-12,15:01:59.000,163,11004462,12805,0,1749740518,12974.436476879993,77.60591604000365,53369.59770168001 2025-06-12,15:02:00.000,163,11004369,12925,0,1749740519,12974.463422119989,77.66935820999788,53369.59770168001 2025-06-12,15:02:01.000,163,11004415,13125,0,1749740520,12974.497103669994,77.70460386000195,53369.5697532 2025-06-12,15:02:02.000,163,11004443,12605,0,1749740521,12974.510576289998,77.7962425500009,53369.51385624 2025-06-12,15:02:03.000,163,11004384,12965,0,1749740522,12974.591412009999,77.81738993999898,53369.47892064001 2025-06-12,15:02:04.000,163,11004365,12925,0,1749740523,12974.631829869999,77.86673385000176,53369.499882 2025-06-12,15:02:05.000,163,11004402,12845,0,1749740524,12974.658775109994,77.92312689000391,53369.485907760005 2025-06-12,15:02:06.000,163,11004363,12845,0,1749740525,12974.672247729999,78.02181471000222,53369.40904944001 2025-06-12,15:02:07.000,163,11004392,12565,0,1749740526,12974.672247729999,78.07115861999773,53369.47193352 2025-06-12,15:02:08.000,163,11004422,12925,0,1749740527,12974.739610829994,78.11345340000116,53369.43001080001 2025-06-12,15:02:09.000,163,11004373,13045,0,1749740528,12974.759819759995,78.17689557000267,53369.3950752 2025-06-12,15:02:10.000,163,11004408,12525,0,1749740529,12974.780028689995,78.21214121999947,53369.388088080006 2025-06-12,15:02:11.000,163,11004402,12965,0,1749740530,12974.80697392999,78.2896816499997,53369.388088080006 2025-06-12,15:02:12.000,163,11004411,12645,0,1749740531,12974.840655479995,78.36017295000056,53369.38110096001 2025-06-12,15:02:13.000,163,11004412,12605,0,1749740532,12974.881073339995,78.48000816000422,53369.367126720004 2025-06-12,15:02:14.000,163,11004396,12765,0,1749740533,12974.94843643999,78.53640119999909,53369.30424264 2025-06-12,15:02:15.000,163,11004396,13165,0,1749740534,12975.089898949991,78.5998433700006,53369.367126720004 2025-06-12,15:02:16.000,163,11004386,12605,0,1749740535,12975.157262050001,78.67033467000147,53369.33219112 2025-06-12,15:02:17.000,163,11004391,12725,0,1749740536,12975.197679910001,78.72672771000362,53369.31122976001 2025-06-12,15:02:18.000,163,11004406,13045,0,1749740537,12975.258306700001,78.78312074999849,53369.35315248 2025-06-12,15:02:19.000,163,11004408,12805,0,1749740538,12975.278515630001,78.90295596000215,53369.318216880005 2025-06-12,15:02:20.000,163,11004368,13205,0,1749740539,12975.386296589997,79.02984029999789,53369.36013960001 2025-06-12,15:02:21.000,163,11004423,12925,0,1749740540,12975.453659689992,79.07213508000132,53369.35315248 2025-06-12,15:02:22.000,163,11004419,12805,0,1749740541,12975.473868619993,79.07918421000068,53369.367126720004 2025-06-12,15:02:23.000,163,11004416,12965,0,1749740542,12975.446923379997,79.10033159999875,53369.36013960001 2025-06-12,15:02:24.000,163,11004409,12925,0,1749740543,12975.453659689992,79.14262638000218,53369.388088080006 2025-06-12,15:02:25.000,163,11004404,12765,0,1749740544,12975.413241829992,79.14967551000154,53369.388088080006 2025-06-12,15:02:26.000,163,11004418,12805,0,1749740545,12975.440187070002,79.16377377000026,53369.43001080001 2025-06-12,15:02:27.000,163,11004431,12885,0,1749740546,12975.460396000002,79.14967551000154,53369.436997920006 2025-06-12,15:02:28.000,163,11004411,12845,0,1749740547,12975.467132309997,79.11442986000475,53369.388088080006 2025-06-12,15:02:29.000,163,11004424,12805,0,1749740548,12975.547968029998,79.0932824699994,53369.416036560004 2025-06-12,15:02:30.000,163,11004389,13045,0,1749740549,12975.568176959998,79.01574203999917,53369.42302368 2025-06-12,15:02:31.000,163,11004440,12765,0,1749740550,12975.527759099998,78.92410335000022,53369.44398504 2025-06-12,15:02:32.000,163,11004395,13125,0,1749740551,12975.568176959998,78.88885770000343,53369.42302368 2025-06-12,15:02:33.000,163,11004410,12805,0,1749740552,12975.595122199993,78.91705422000086,53369.40904944001 2025-06-12,15:02:34.000,163,11004381,12925,0,1749740553,12975.642276369988,78.98049639000237,53369.3950752 2025-06-12,15:02:35.000,163,11004429,12845,0,1749740554,12975.696166849993,79.00164378000045,53369.33219112 2025-06-12,15:02:36.000,163,11004413,13045,0,1749740555,12975.716375779994,79.03688943000452,53369.34616536 2025-06-12,15:02:37.000,163,11004399,12725,0,1749740556,12975.723112089989,79.05098769000324,53369.367126720004 2025-06-12,15:02:38.000,163,11004442,13285,0,1749740557,12975.729848399998,78.99459465000109,53369.31122976001 2025-06-12,15:02:39.000,163,11004425,12925,0,1749740558,12975.763529949989,78.97344726000301,53369.367126720004 2025-06-12,15:02:40.000,163,11004380,12885,0,1749740559,12975.716375779994,78.9100050900015,53369.38110096001 2025-06-12,15:02:41.000,163,11004426,12925,0,1749740560,12975.736584709994,78.88180857000407,53369.325204 2025-06-12,15:02:42.000,163,11004402,13005,0,1749740561,12975.736584709994,78.78312074999849,53369.325204 2025-06-12,15:02:43.000,163,11004441,12685,0,1749740562,12975.729848399998,78.69148205999954,53369.31122976001 2025-06-12,15:02:44.000,163,11004378,12765,0,1749740563,12975.723112089989,78.55049945999781,53369.31122976001 2025-06-12,15:02:45.000,163,11004377,12845,0,1749740564,12975.756793639994,78.44476251000015,53369.2553328 2025-06-12,15:02:46.000,163,11004412,12685,0,1749740565,12975.743321019989,78.3531238200012,53369.2553328 2025-06-12,15:02:47.000,163,11004400,13085,0,1749740566,12975.783738879989,78.27558339000097,53369.269307040006 2025-06-12,15:02:48.000,163,11004447,13085,0,1749740567,12975.750057329999,78.21919034999883,53369.24135856001 2025-06-12,15:02:49.000,163,11004401,12725,0,1749740568,12975.702903159989,78.1557481800046,53369.248345680004 2025-06-12,15:02:50.000,163,11004416,12885,0,1749740569,12975.750057329999,78.12755165999988,53369.17847448 2025-06-12,15:02:51.000,163,11004391,12725,0,1749740570,12975.817420429994,78.11345340000116,53369.20642296 2025-06-12,15:02:52.000,163,11004389,12845,0,1749740571,12975.837629359994,78.05706035999901,53369.16450024 2025-06-12,15:02:53.000,163,11004404,12685,0,1749740572,12975.918465079994,78.0429621000003,53369.19244872001 2025-06-12,15:02:54.000,163,11004416,12805,0,1749740573,12975.92520138999,78.08525688000373,53369.150526000005 2025-06-12,15:02:55.000,163,11004418,12805,0,1749740574,12975.958882939995,78.1064042700018,53369.1155904 2025-06-12,15:02:56.000,163,11004435,12885,0,1749740575,12975.99256449,78.14869904999796,53369.17148736001 2025-06-12,15:02:57.000,163,11004457,12685,0,1749740576,12975.99256449,78.11345340000116,53369.19244872001 2025-06-12,15:02:58.000,163,11004430,12685,0,1749740577,12975.92520138999,78.05706035999901,53369.16450024 2025-06-12,15:02:59.000,163,11004392,12765,0,1749740578,12975.871310909999,77.97951992999879,53369.15751312 2025-06-12,15:03:00.000,163,11004366,12645,0,1749740579,12975.790475189999,77.90197949999856,53369.10860328 2025-06-12,15:03:01.000,163,11004408,13045,0,1749740580,12975.763529949989,77.90902862999792,53369.12257752001 2025-06-12,15:03:02.000,163,11004460,12565,0,1749740581,12975.729848399998,77.8949303699992,53369.101616160006 2025-06-12,15:03:03.000,163,11004420,12645,0,1749740582,12975.696166849993,77.8596847200024,53369.12257752001 2025-06-12,15:03:04.000,163,11004401,12845,0,1749740583,12975.682694229989,77.84558646000369,53369.09462904001 2025-06-12,15:03:05.000,163,11004427,12605,0,1749740584,12975.608594819998,77.83853733000433,53369.10860328 2025-06-12,15:03:06.000,163,11004443,12805,0,1749740585,12975.561440650003,77.85263559000305,53369.08764192 2025-06-12,15:03:07.000,163,11004384,12685,0,1749740586,12975.574913269993,77.88083211000048,53369.07366768001 2025-06-12,15:03:08.000,163,11004422,13285,0,1749740587,12975.460396000002,77.93017602000327,53369.03873208 2025-06-12,15:03:09.000,163,11004426,12805,0,1749740588,12975.366087659997,77.93017602000327,53369.09462904001 2025-06-12,15:03:10.000,163,11004405,13085,0,1749740589,12975.298724560002,77.91607776000455,53369.09462904001 2025-06-12,15:03:11.000,163,11004411,12805,0,1749740590,12975.258306700001,77.8949303699992,53369.06668056 2025-06-12,15:03:12.000,163,11004420,12765,0,1749740591,12975.197679910001,77.83853733000433,53369.052706320006 2025-06-12,15:03:13.000,163,11004431,13005,0,1749740592,12975.110107879991,77.78214429000218,53369.07366768001 2025-06-12,15:03:14.000,163,11004432,12965,0,1749740593,12975.01579954,77.73280037999939,53368.96187376 2025-06-12,15:03:15.000,163,11004433,12725,0,1749740594,12974.921491199995,77.71165299000131,53368.96886088 2025-06-12,15:03:16.000,163,11004457,12845,0,1749740595,12974.93496382,77.71870212000067,53369.00379648001 2025-06-12,15:03:17.000,163,11004422,13205,0,1749740596,12974.89454596,77.70460386000195,53368.9409124 2025-06-12,15:03:18.000,163,11004400,12765,0,1749740597,12974.87433703,77.71870212000067,53368.97584800001 2025-06-12,15:03:19.000,163,11004386,12685,0,1749740598,12974.921491199995,77.66935820999788,53368.9409124 2025-06-12,15:03:20.000,163,11004393,13045,0,1749740599,12974.89454596,77.6482108199998,53368.982835120005 2025-06-12,15:03:21.000,163,11004377,12685,0,1749740600,12974.87433703,77.57771951999894,53368.92693816001 2025-06-12,15:03:22.000,163,11004404,12765,0,1749740601,12974.80697392999,77.52132648000406,53368.96187376 2025-06-12,15:03:23.000,163,11004465,12965,0,1749740602,12974.73287452,77.41558952999912,53368.94789952 2025-06-12,15:03:24.000,163,11004414,12725,0,1749740603,12974.672247729999,77.29575432000274,53368.8710412 2025-06-12,15:03:25.000,163,11004392,12725,0,1749740604,12974.571203079999,77.24641040999995,53368.90597680001 2025-06-12,15:03:26.000,163,11004391,12805,0,1749740605,12974.537521529994,77.1900173699978,53368.89200256 2025-06-12,15:03:27.000,163,11004466,12765,0,1749740606,12974.510576289998,77.15477172000101,53368.89200256 2025-06-12,15:03:28.000,163,11004420,12765,0,1749740607,12974.449949499998,77.0913295499995,53368.864054080004 2025-06-12,15:03:29.000,163,11004403,12765,0,1749740608,12974.449949499998,77.01378911999927,53368.85007984 2025-06-12,15:03:30.000,163,11004433,12925,0,1749740609,12974.402795329988,76.88690478000353,53368.8710412 2025-06-12,15:03:31.000,163,11004420,12885,0,1749740610,12974.369113779998,76.77411869999924,53368.80815712001 2025-06-12,15:03:32.000,163,11004387,12805,0,1749740611,12974.335432229993,76.66133262000221,53368.82911848 2025-06-12,15:03:33.000,163,11004424,12805,0,1749740612,12974.308486989998,76.57674306000263,53368.766234400005 2025-06-12,15:03:34.000,163,11004453,12885,0,1749740613,12974.288278059998,76.5344482799992,53368.80815712001 2025-06-12,15:03:35.000,163,11004397,12765,0,1749740614,12974.268069129997,76.4992026300024,53368.83610560001 2025-06-12,15:03:36.000,163,11004428,13045,0,1749740615,12974.247860199997,76.54149740999856,53368.78719576001 2025-06-12,15:03:37.000,163,11004433,12725,0,1749740616,12974.301750680002,76.52739914999984,53368.80815712001 2025-06-12,15:03:38.000,163,11004484,12885,0,1749740617,12974.254596509993,76.63313610000478,53368.73828592001 2025-06-12,15:03:39.000,163,11004445,12885,0,1749740618,12974.315223299993,76.67543088000093,53368.7312988 2025-06-12,15:03:40.000,163,11004413,12805,0,1749740619,12974.382586399988,76.67543088000093,53368.7312988 2025-06-12,15:03:41.000,163,11004456,12725,0,1749740620,12974.436476879993,76.71772566000436,53368.7312988 2025-06-12,15:03:42.000,163,11004415,12965,0,1749740621,12974.416267949993,76.71772566000436,53368.73828592001 2025-06-12,15:03:43.000,163,11004425,12805,0,1749740622,12974.429740569998,76.73887305000244,53368.72431168 2025-06-12,15:03:44.000,163,11004451,12685,0,1749740623,12974.402795329988,76.7459221800018,53368.717324560006 2025-06-12,15:03:45.000,163,11004422,12805,0,1749740624,12974.443213189988,76.76706956999988,53368.717324560006 2025-06-12,15:03:46.000,163,11004409,12445,0,1749740625,12974.470158429998,76.73182392000308,53368.72431168 2025-06-12,15:03:47.000,163,11004428,13045,0,1749740626,12974.571203079999,76.7459221800018,53368.6614276 2025-06-12,15:03:48.000,163,11004425,12765,0,1749740627,12974.70592927999,76.83756087000074,53368.68238896 2025-06-12,15:03:49.000,163,11004424,13165,0,1749740628,12974.739610829994,76.83756087000074,53368.63347912 2025-06-12,15:03:50.000,163,11004431,12845,0,1749740629,12974.81371024,76.82346261000203,53368.696363200004 2025-06-12,15:03:51.000,163,11004401,12765,0,1749740630,12974.840655479995,76.83051174000138,53368.65444048 2025-06-12,15:03:52.000,163,11004469,12725,0,1749740631,12974.87433703,76.7459221800018,53368.67540184 2025-06-12,15:03:53.000,163,11004422,12965,0,1749740632,12974.921491199995,76.71772566000436,53368.717324560006 2025-06-12,15:03:54.000,163,11004467,13045,0,1749740633,12974.94843643999,76.70362739999837,53368.766234400005 2025-06-12,15:03:55.000,163,11004434,12805,0,1749740634,12975.00906322999,76.68952913999965,53368.717324560006 2025-06-12,15:03:56.000,163,11004461,12885,0,1749740635,12975.062953709996,76.63313610000478,53368.6614276 2025-06-12,15:03:57.000,163,11004422,12885,0,1749740636,12975.11684419,76.62608696999814,53368.717324560006 2025-06-12,15:03:58.000,163,11004427,12765,0,1749740637,12975.184207289996,76.58379219000199,53368.696363200004 2025-06-12,15:03:59.000,163,11004435,12965,0,1749740638,12975.197679910001,76.62608696999814,53368.75226016 2025-06-12,15:04:00.000,163,11004422,12765,0,1749740639,12975.285251939997,76.63313610000478,53368.717324560006 2025-06-12,15:04:01.000,163,11004450,12965,0,1749740640,12975.359351350002,76.63313610000478,53368.745273040004 2025-06-12,15:04:02.000,163,11004462,12965,0,1749740641,12975.426714449997,76.61198870999942,53368.7312988 2025-06-12,15:04:03.000,163,11004423,12805,0,1749740642,12975.521022790002,76.58379219000199,53368.75924728001 2025-06-12,15:04:04.000,163,11004435,13085,0,1749740643,12975.601858509988,76.55559567000455,53368.77322152 2025-06-12,15:04:05.000,163,11004428,12565,0,1749740644,12975.723112089989,76.4992026300024,53368.75924728001 2025-06-12,15:04:06.000,163,11004408,12925,0,1749740645,12975.817420429994,76.44985871999961,53368.79418288 2025-06-12,15:04:07.000,163,11004435,12845,0,1749740646,12975.94541031999,76.4005148100041,53368.82213136 2025-06-12,15:04:08.000,163,11004400,12965,0,1749740647,12976.05319128,76.36526916000003,53368.83610560001 2025-06-12,15:04:09.000,163,11004437,12725,0,1749740648,12976.134027,76.28067960000044,53368.82213136 2025-06-12,15:04:10.000,163,11004422,12605,0,1749740649,12976.27548951,76.26658134000172,53368.864054080004 2025-06-12,15:04:11.000,163,11004393,12845,0,1749740650,12976.491051429992,76.23133568999765,53368.9409124 2025-06-12,15:04:12.000,163,11004400,12805,0,1749740651,12976.605568699997,76.20313917000021,53369.0107836 2025-06-12,15:04:13.000,163,11004428,12685,0,1749740652,12976.726822279998,76.19609004000085,53369.02475784001 2025-06-12,15:04:14.000,163,11004430,12845,0,1749740653,12976.868284789998,76.14674612999806,53369.080654800004 2025-06-12,15:04:15.000,163,11004420,12885,0,1749740654,12977.029956229999,76.11150048000127,53369.16450024 2025-06-12,15:04:16.000,163,11004472,12925,0,1749740655,12977.157946119994,76.03396005000104,53369.19244872001 2025-06-12,15:04:17.000,163,11004437,12845,0,1749740656,12977.299408629995,75.9775670099989,53369.26231992001 2025-06-12,15:04:18.000,163,11004365,12965,0,1749740657,12977.46781637999,75.96346875000017,53369.318216880005 2025-06-12,15:04:19.000,163,11004372,12845,0,1749740658,12977.642960439996,75.9775670099989,53369.37411384 2025-06-12,15:04:20.000,163,11004447,12605,0,1749740659,12977.878731290002,76.01281266000296,53369.388088080006 2025-06-12,15:04:21.000,163,11004360,12805,0,1749740660,12978.094293209993,76.08330396000383,53369.534817600004 2025-06-12,15:04:22.000,163,11004416,12925,0,1749740661,12978.296382509994,76.18199178000214,53369.57674032001 2025-06-12,15:04:23.000,163,11004399,12645,0,1749740662,12978.48499918999,76.28067960000044,53369.62565016001 2025-06-12,15:04:24.000,163,11004387,12765,0,1749740663,12978.680352179996,76.33707264000259,53369.69552136001 2025-06-12,15:04:25.000,163,11004368,12725,0,1749740664,12978.916123030001,76.42166220000217,53369.78635392 2025-06-12,15:04:26.000,163,11004453,12885,0,1749740665,12979.111476019993,76.54854653999791,53369.87718648 2025-06-12,15:04:27.000,163,11004369,12925,0,1749740666,12979.313565319993,76.67543088000093,53369.88417360001 2025-06-12,15:04:28.000,163,11004376,12765,0,1749740667,12979.448291519999,76.76002044000052,53370.03090312001 2025-06-12,15:04:29.000,163,11004389,12965,0,1749740668,12979.5695451,76.78821695999795,53370.11474856 2025-06-12,15:04:30.000,163,11004357,12805,0,1749740669,12979.67058975,76.85165912999946,53370.24051672 2025-06-12,15:04:31.000,163,11004363,12605,0,1749740670,12979.798579639995,76.90100304000225,53370.28942656 2025-06-12,15:04:32.000,163,11004379,12845,0,1749740671,12979.89288798,76.85165912999946,53370.45711744 2025-06-12,15:04:33.000,163,11004383,12805,0,1749740672,12980.061295729996,76.85870825999882,53370.51301440001 2025-06-12,15:04:34.000,163,11004360,12965,0,1749740673,12980.101713589997,76.90805217000161,53370.60384696001 2025-06-12,15:04:35.000,163,11004345,13165,0,1749740674,12980.175813000002,76.91510130000097,53370.659743920005 2025-06-12,15:04:36.000,163,11004368,12725,0,1749740675,12980.243176099997,76.89395391000289,53370.80647344 2025-06-12,15:04:37.000,163,11004351,12645,0,1749740676,12980.249912409992,76.89395391000289,53370.897306000006 2025-06-12,15:04:38.000,163,11004391,12765,0,1749740677,12980.236439790002,76.88690478000353,53370.96717720001 2025-06-12,15:04:39.000,163,11004387,12805,0,1749740678,12980.283593959997,76.86575738999818,53371.03006128 2025-06-12,15:04:40.000,163,11004374,12765,0,1749740679,12980.344220749997,76.88690478000353,53371.092945360004 2025-06-12,15:04:41.000,163,11004381,12765,0,1749740680,12980.377902300002,76.88690478000353,53371.20473928001 2025-06-12,15:04:42.000,163,11004367,12885,0,1749740681,12980.425056469998,76.85870825999882,53371.246662 2025-06-12,15:04:43.000,163,11004407,12685,0,1749740682,12980.472210639993,76.75297131000116,53371.33749456 2025-06-12,15:04:44.000,163,11004392,12685,0,1749740683,12980.458738019988,76.72477479000372,53371.3864044 2025-06-12,15:04:45.000,163,11004386,12805,0,1749740684,12980.492419569993,76.64018523000414,53371.498198320005 2025-06-12,15:04:46.000,163,11004418,13085,0,1749740685,12980.485683259998,76.61198870999942,53371.56108240001 2025-06-12,15:04:47.000,163,11004378,12605,0,1749740686,12980.478946949988,76.58379219000199,53371.55409528 2025-06-12,15:04:48.000,163,11004399,12805,0,1749740687,12980.452001709993,76.54149740999856,53371.64492784 2025-06-12,15:04:49.000,163,11004382,12805,0,1749740688,12980.384638609998,76.51330089000112,53371.70781192001 2025-06-12,15:04:50.000,163,11004382,12845,0,1749740689,12980.350957059993,76.44985871999961,53371.74274752 2025-06-12,15:04:51.000,163,11004412,13085,0,1749740690,12980.283593959997,76.35822003000067,53371.77768312001 2025-06-12,15:04:52.000,163,11004371,13165,0,1749740691,12980.243176099997,76.25953221000236,53371.833580080005 2025-06-12,15:04:53.000,163,11004393,13045,0,1749740692,12980.310539199992,76.16789352000342,53371.92441264001 2025-06-12,15:04:54.000,163,11004368,12565,0,1749740693,12980.276857650002,76.08330396000383,53371.92441264001 2025-06-12,15:04:55.000,163,11004451,12725,0,1749740694,12980.297066580002,76.0057635300036,53371.952361120006 2025-06-12,15:04:56.000,163,11004397,12685,0,1749740695,12980.344220749997,75.95641962000082,53371.931399760004 2025-06-12,15:04:57.000,163,11004422,12605,0,1749740696,12980.371165989993,75.96346875000017,53371.98729672 2025-06-12,15:04:58.000,163,11004418,12605,0,1749740697,12980.398111230003,75.92822310000338,53372.0152452 2025-06-12,15:04:59.000,163,11004409,12885,0,1749740698,12980.472210639993,75.95641962000082,53372.099090640004 2025-06-12,15:05:00.000,163,11004383,12805,0,1749740699,12980.519364809988,75.88592831999995,53372.13402624 2025-06-12,15:05:01.000,163,11004400,12965,0,1749740700,12980.593464219994,75.85773180000251,53372.12703912 2025-06-12,15:05:02.000,163,11004404,13085,0,1749740701,12980.640618389989,75.86478093000187,53372.14101336001 2025-06-12,15:05:03.000,163,11004397,12845,0,1749740702,12980.68103624999,75.85773180000251,53372.19691032 2025-06-12,15:05:04.000,163,11004368,13045,0,1749740703,12980.76187196999,75.89297744999931,53372.20389744 2025-06-12,15:05:05.000,163,11004407,12605,0,1749740704,12980.84270768999,75.87183006000123,53372.25280728 2025-06-12,15:05:06.000,163,11004382,12565,0,1749740705,12980.856180309995,75.90707570999803,53372.24582016 2025-06-12,15:05:07.000,163,11004418,12925,0,1749740706,12980.916807099995,75.92117397000402,53372.32267848 2025-06-12,15:05:08.000,163,11004428,12685,0,1749740707,12980.98417019999,75.9423213600021,53372.32966560001 2025-06-12,15:05:09.000,163,11004379,12965,0,1749740708,12981.017851749995,75.91412484000466,53372.287742880006 2025-06-12,15:05:10.000,163,11004431,12805,0,1749740709,12981.0515333,75.85773180000251,53372.37158832 2025-06-12,15:05:11.000,163,11004432,12765,0,1749740710,12981.118896399996,75.80838788999972,53372.385562560004 2025-06-12,15:05:12.000,163,11004414,12685,0,1749740711,12981.17278688,75.82248614999844,53372.37158832 2025-06-12,15:05:13.000,163,11004389,12805,0,1749740712,12981.246886289991,75.80838788999972,53372.3646012 2025-06-12,15:05:14.000,163,11004393,12925,0,1749740713,12981.300776769996,75.80133876000036,53372.44844664001 2025-06-12,15:05:15.000,163,11004387,12885,0,1749740714,12981.320985699997,75.6956018100027,53372.42748528001 2025-06-12,15:05:16.000,163,11004425,12845,0,1749740715,12981.307513079992,75.68150355000398,53372.44844664001 2025-06-12,15:05:17.000,163,11004421,12805,0,1749740716,12981.327722009992,75.72379833000014,53372.469408 2025-06-12,15:05:18.000,163,11004404,12685,0,1749740717,12981.334458320001,75.6956018100027,53372.469408 2025-06-12,15:05:19.000,163,11004357,12525,0,1749740718,12981.374876180002,75.68150355000398,53372.49735648001 2025-06-12,15:05:20.000,163,11004364,12765,0,1749740719,12981.442239279997,75.70970007000142,53372.49735648001 2025-06-12,15:05:21.000,163,11004435,12685,0,1749740720,12981.529811309993,75.63920877000055,53372.42748528001 2025-06-12,15:05:22.000,163,11004400,12445,0,1749740721,12981.603910719998,75.65330702999927,53372.469408 2025-06-12,15:05:23.000,163,11004395,12965,0,1749740722,12981.711691679993,75.63215964000119,53372.49735648001 2025-06-12,15:05:24.000,163,11004363,12925,0,1749740723,12981.806000019998,75.64625789999991,53372.48338224 2025-06-12,15:05:25.000,163,11004418,12885,0,1749740724,12981.913780979994,75.63920877000055,53372.49036936 2025-06-12,15:05:26.000,163,11004434,12805,0,1749740725,12982.02156193999,75.56871746999968,53372.49036936 2025-06-12,15:05:27.000,163,11004407,12765,0,1749740726,12982.02156193999,75.5475700800016,53372.504343600005 2025-06-12,15:05:28.000,163,11004348,12885,0,1749740727,12982.04177086999,75.51937356000417,53372.56024056 2025-06-12,15:05:29.000,163,11004422,12805,0,1749740728,12982.08218872999,75.5475700800016,53372.54626632001 2025-06-12,15:05:30.000,163,11004385,12845,0,1749740729,12982.12260658999,75.52642269000353,53372.504343600005 2025-06-12,15:05:31.000,163,11004443,12805,0,1749740730,12982.156288139995,75.55461921000096,53372.5392792 2025-06-12,15:05:32.000,163,11004421,12645,0,1749740731,12982.16976076,75.58986485999776,53372.51133072 2025-06-12,15:05:33.000,163,11004445,12805,0,1749740732,12982.216914929995,75.63215964000119,53372.52530496001 2025-06-12,15:05:34.000,163,11004420,12685,0,1749740733,12982.29101434,75.5969139900044,53372.51133072 2025-06-12,15:05:35.000,163,11004413,12645,0,1749740734,12982.297750649996,75.56166834000032,53372.469408 2025-06-12,15:05:36.000,163,11004427,12605,0,1749740735,12982.3314322,75.60396312000375,53372.51133072 2025-06-12,15:05:37.000,163,11004411,12645,0,1749740736,12982.378586369996,75.5969139900044,53372.504343600005 2025-06-12,15:05:38.000,163,11004441,12565,0,1749740737,12982.419004229996,75.61101225000311,53372.49735648001 2025-06-12,15:05:39.000,163,11004360,13125,0,1749740738,12982.439213159996,75.61101225000311,53372.46242088 2025-06-12,15:05:40.000,163,11004459,12765,0,1749740739,12982.472894710001,75.56871746999968,53372.44145952 2025-06-12,15:05:41.000,163,11004383,13125,0,1749740740,12982.520048879996,75.52642269000353,53372.51133072 2025-06-12,15:05:42.000,163,11004427,12605,0,1749740741,12982.546994119992,75.4488822600033,53372.46242088 2025-06-12,15:05:43.000,163,11004404,12965,0,1749740742,12982.594148290002,75.40658747999987,53372.46242088 2025-06-12,15:05:44.000,163,11004405,12805,0,1749740743,12982.627829839992,75.37134183000308,53372.48338224 2025-06-12,15:05:45.000,163,11004419,12765,0,1749740744,12982.654775080002,75.31494879000093,53372.46242088 2025-06-12,15:05:46.000,163,11004446,12525,0,1749740745,12982.668247699992,75.26560487999814,53372.469408 2025-06-12,15:05:47.000,163,11004412,12725,0,1749740746,12982.735610800002,75.20921184000326,53372.46242088 2025-06-12,15:05:48.000,163,11004482,12965,0,1749740747,12982.742347109997,75.14576967000176,53372.469408 2025-06-12,15:05:49.000,163,11004383,12645,0,1749740748,12982.769292349993,75.1387205400024,53372.504343600005 2025-06-12,15:05:50.000,163,11004422,12845,0,1749740749,12982.850128069993,75.1387205400024,53372.44145952 2025-06-12,15:05:51.000,163,11004418,12965,0,1749740750,12982.904018549998,75.12462228000368,53372.41351104 2025-06-12,15:05:52.000,163,11004399,12645,0,1749740751,12983.011799509994,75.16691705999983,53372.42049816 2025-06-12,15:05:53.000,163,11004442,12605,0,1749740752,12983.045481059999,75.20921184000326,53372.469408 2025-06-12,15:05:54.000,163,11004423,12525,0,1749740753,12983.045481059999,75.22331010000198,53372.44145952 2025-06-12,15:05:55.000,163,11004421,12765,0,1749740754,12983.092635229994,75.21626097000262,53372.41351104 2025-06-12,15:05:56.000,163,11004392,12725,0,1749740755,12983.146525709999,75.24445749000006,53372.48338224 2025-06-12,15:05:57.000,163,11004397,12525,0,1749740756,12983.13978939999,75.26560487999814,53372.48338224 2025-06-12,15:05:58.000,163,11004430,13005,0,1749740757,12983.099371539989,75.25855574999878,53372.455433760006 2025-06-12,15:05:59.000,163,11004373,12645,0,1749740758,12983.072426299994,75.25855574999878,53372.44145952 2025-06-12,15:06:00.000,163,11004437,12885,0,1749740759,12983.011799509994,75.20921184000326,53372.44145952 2025-06-12,15:06:01.000,163,11004437,12685,0,1749740760,12983.011799509994,75.15986793000047,53372.42748528001 2025-06-12,15:06:02.000,163,11004375,13045,0,1749740761,12982.930963789993,75.12462228000368,53372.39254968 2025-06-12,15:06:03.000,163,11004458,12645,0,1749740762,12982.863600689998,75.10347488999832,53372.406523920006 2025-06-12,15:06:04.000,163,11004393,12925,0,1749740763,12982.823182829998,75.11052401999768,53372.35761408001 2025-06-12,15:06:05.000,163,11004429,12765,0,1749740764,12982.809710209993,75.08232750000025,53372.37857544001 2025-06-12,15:06:06.000,163,11004410,12525,0,1749740765,12982.802973899998,75.07527837000089,53372.37857544001 2025-06-12,15:06:07.000,163,11004426,12845,0,1749740766,12982.762556039997,75.11757315000432,53372.34363984 2025-06-12,15:06:08.000,163,11004446,12645,0,1749740767,12982.695192940002,75.11052401999768,53372.34363984 2025-06-12,15:06:09.000,163,11004388,12965,0,1749740768,12982.594148290002,75.10347488999832,53372.35761408001 2025-06-12,15:06:10.000,163,11004468,12565,0,1749740769,12982.573939360002,75.04003272000409,53372.32966560001 2025-06-12,15:06:11.000,163,11004392,12605,0,1749740770,12982.567203049992,74.96249229000387,53372.31569136 2025-06-12,15:06:12.000,163,11004414,12965,0,1749740771,12982.533521500001,74.91314838000108,53372.266781520004 2025-06-12,15:06:13.000,163,11004405,12765,0,1749740772,12982.546994119992,74.86380446999829,53372.30870424001 2025-06-12,15:06:14.000,163,11004415,12925,0,1749740773,12982.540257809997,74.83560795000085,53372.30870424001 2025-06-12,15:06:15.000,163,11004435,12725,0,1749740774,12982.533521500001,74.81446056000277,53372.30171712 2025-06-12,15:06:16.000,163,11004451,12845,0,1749740775,12982.466158399991,74.7933131700047,53372.217871680004 2025-06-12,15:06:17.000,163,11004409,12725,0,1749740776,12982.37185006,74.78626403999806,53372.217871680004 2025-06-12,15:06:18.000,163,11004457,12685,0,1749740777,12982.297750649996,74.69462534999911,53372.23184592001 2025-06-12,15:06:19.000,163,11004444,13045,0,1749740778,12982.14955183,74.59593753000081,53372.18293608 2025-06-12,15:06:20.000,163,11004473,13045,0,1749740779,12982.00808932,74.51839710000058,53372.17594896 2025-06-12,15:06:21.000,163,11004417,12445,0,1749740780,12981.873363119994,74.3985618900042,53372.14101336001 2025-06-12,15:06:22.000,163,11004402,12765,0,1749740781,12981.704955369998,74.26462842000183,53372.120052000006 2025-06-12,15:06:23.000,163,11004411,12605,0,1749740782,12981.550020239993,74.15889147000416,53372.06415504001 2025-06-12,15:06:24.000,163,11004411,12805,0,1749740783,12981.381612489997,74.08135104000394,53372.04319368001 2025-06-12,15:06:25.000,163,11004392,12965,0,1749740784,12981.246886289991,73.96856495999964,53372.02223232001 2025-06-12,15:06:26.000,163,11004369,12845,0,1749740785,12981.118896399996,73.8769262700007,53371.93838688 2025-06-12,15:06:27.000,163,11004361,12765,0,1749740786,12981.03132437,73.81348409999919,53371.88947704 2025-06-12,15:06:28.000,163,11004438,12885,0,1749740787,12981.017851749995,73.68659976000345,53371.88947704 2025-06-12,15:06:29.000,163,11004455,12565,0,1749740788,12980.88312554999,73.60905933000322,53371.882489920004 2025-06-12,15:06:30.000,163,11004390,12725,0,1749740789,12980.86291661999,73.51037151000492,53371.80563160001 2025-06-12,15:06:31.000,163,11004375,12805,0,1749740790,12980.80902614,73.41168368999934,53371.784670240006 2025-06-12,15:06:32.000,163,11004364,12685,0,1749740791,12980.734926729994,73.31299587000103,53371.74274752 2025-06-12,15:06:33.000,163,11004419,12765,0,1749740792,12980.687772559999,73.19316066000465,53371.714799040004 2025-06-12,15:06:34.000,163,11004396,12885,0,1749740793,12980.586727909998,73.03103067000484,53371.72877328001 2025-06-12,15:06:35.000,163,11004439,12725,0,1749740794,12980.539573739989,72.96053937000397,53371.63794072001 2025-06-12,15:06:36.000,163,11004457,12805,0,1749740795,12980.478946949988,72.85480241999903,53371.6309536 2025-06-12,15:06:37.000,163,11004487,12685,0,1749740796,12980.438529089988,72.81250764000288,53371.58903088001 2025-06-12,15:06:38.000,163,11004448,12845,0,1749740797,12980.391374919993,72.7772619899988,53371.54012104001 2025-06-12,15:06:39.000,163,11004435,12885,0,1749740798,12980.364429679998,72.75611460000073,53371.50518544 2025-06-12,15:06:40.000,163,11004425,13085,0,1749740799,12980.330748129993,72.6785741700005,53371.4562756 2025-06-12,15:06:41.000,163,11004415,12845,0,1749740800,12980.330748129993,72.615131999999,53371.428327120004 2025-06-12,15:06:42.000,163,11004372,12805,0,1749740801,12980.276857650002,72.59398461000092,53371.37243016001 2025-06-12,15:06:43.000,163,11004393,12805,0,1749740802,12980.216230860002,72.50939505000133,53371.39339152001 2025-06-12,15:06:44.000,163,11004371,12725,0,1749740803,12980.175813000002,72.3684124499996,53371.35845592 2025-06-12,15:06:45.000,163,11004399,12925,0,1749740804,12980.081504659996,72.31201941000472,53371.30255896001 2025-06-12,15:06:46.000,163,11004404,12765,0,1749740805,12980.047823109991,72.1851350700017,53371.22570064001 2025-06-12,15:06:47.000,163,11004377,12805,0,1749740806,12979.987196319991,72.14284028999828,53371.22570064001 2025-06-12,15:06:48.000,163,11004412,12885,0,1749740807,12979.987196319991,72.10759464000148,53371.19775216 2025-06-12,15:06:49.000,163,11004405,12805,0,1749740808,12979.987196319991,72.0864472500034,53371.1418552 2025-06-12,15:06:50.000,163,11004439,12685,0,1749740809,12979.9737237,72.06529985999805,53371.10691960001 2025-06-12,15:06:51.000,163,11004416,12965,0,1749740810,12979.926569529991,72.06529985999805,53371.044035520004 2025-06-12,15:06:52.000,163,11004418,12965,0,1749740811,12979.88615166999,72.03005421000125,53371.02307416 2025-06-12,15:06:53.000,163,11004426,12725,0,1749740812,12979.87267905,71.96661203999975,53370.98813856001 2025-06-12,15:06:54.000,163,11004401,12765,0,1749740813,12979.818788569995,71.92431726000359,53370.91826736001 2025-06-12,15:06:55.000,163,11004423,12565,0,1749740814,12979.75142547,71.82562943999801,53370.925254480004 2025-06-12,15:06:56.000,163,11004463,12885,0,1749740815,12979.72448022999,71.68464684000355,53370.86935752001 2025-06-12,15:06:57.000,163,11004375,12765,0,1749740816,12979.74468915999,71.6634994499982,53370.93922872001 2025-06-12,15:06:58.000,163,11004451,12685,0,1749740817,12979.636908199995,71.50136945999839,53370.79948632001 2025-06-12,15:06:59.000,163,11004431,12925,0,1749740818,12979.636908199995,71.45202555000287,53370.78551208 2025-06-12,15:07:00.000,163,11004351,12965,0,1749740819,12979.596490339994,71.33923946999857,53370.708653760004 2025-06-12,15:07:01.000,163,11004396,12725,0,1749740820,12979.576281409994,71.2828464300037,53370.6876924 2025-06-12,15:07:02.000,163,11004364,12845,0,1749740821,12979.56280878999,71.14186383000197,53370.71564088 2025-06-12,15:07:03.000,163,11004369,12725,0,1749740822,12979.535863549994,71.07842166000046,53370.58288560001 2025-06-12,15:07:04.000,163,11004431,12765,0,1749740823,12979.54933617,71.02202861999831,53370.561924240006 2025-06-12,15:07:05.000,163,11004374,12885,0,1749740824,12979.56280878999,70.99383210000087,53370.58288560001 2025-06-12,15:07:06.000,163,11004364,12765,0,1749740825,12979.596490339994,70.86694775999786,53370.589872720004 2025-06-12,15:07:07.000,163,11004392,12645,0,1749740826,12979.54933617,70.74711255000148,53370.52000152 2025-06-12,15:07:08.000,163,11004359,12805,0,1749740827,12979.488709379999,70.64137560000381,53370.540962880004 2025-06-12,15:07:09.000,163,11004395,13005,0,1749740828,12979.448291519999,70.53563864999887,53370.48506592001 2025-06-12,15:07:10.000,163,11004395,12925,0,1749740829,12979.441555209989,70.38055778999842,53370.4082076 2025-06-12,15:07:11.000,163,11004388,12765,0,1749740830,12979.394401039994,70.2677717100014,53370.443143200006 2025-06-12,15:07:12.000,163,11004399,13165,0,1749740831,12979.421346279989,70.12678910999966,53370.41519472001 2025-06-12,15:07:13.000,163,11004395,12845,0,1749740832,12979.401137349989,70.09859259000223,53370.443143200006 2025-06-12,15:07:14.000,163,11004385,12885,0,1749740833,12979.414609969994,69.99990477000392,53370.4082076 2025-06-12,15:07:15.000,163,11004388,12685,0,1749740834,12979.468500449999,69.90121694999834,53370.29641368001 2025-06-12,15:07:16.000,163,11004376,12645,0,1749740835,12979.495445689994,69.85187304000283,53370.34532352001 2025-06-12,15:07:17.000,163,11004366,12725,0,1749740836,12979.5695451,69.76728348000324,53370.35929776 2025-06-12,15:07:18.000,163,11004381,12805,0,1749740837,12979.58301771999,69.71793957000045,53370.35929776 2025-06-12,15:07:19.000,163,11004391,12685,0,1749740838,12979.5695451,69.6615465299983,53370.324362160005 2025-06-12,15:07:20.000,163,11004362,12885,0,1749740839,12979.596490339994,69.64039914000023,53370.3383364 2025-06-12,15:07:21.000,163,11004396,12845,0,1749740840,12979.556072479994,69.56285871,53370.31737504001 2025-06-12,15:07:22.000,163,11004387,12765,0,1749740841,12979.515654619994,69.52056393000385,53370.394233360006 2025-06-12,15:07:23.000,163,11004391,12885,0,1749740842,12979.48197306999,69.47122002000106,53370.36628488001 2025-06-12,15:07:24.000,163,11004416,12605,0,1749740843,12979.401137349989,69.40777784999955,53370.36628488001 2025-06-12,15:07:25.000,163,11004410,12925,0,1749740844,12979.353983179994,69.37253220000275,53370.3383364 2025-06-12,15:07:26.000,163,11004407,12805,0,1749740845,12979.279883769988,69.35843394000403,53370.33134928 2025-06-12,15:07:27.000,163,11004381,12845,0,1749740846,12979.219256979988,69.38663046000147,53370.29641368001 2025-06-12,15:07:28.000,163,11004398,12605,0,1749740847,12979.199048050003,69.4148269799989,53370.33134928 2025-06-12,15:07:29.000,163,11004384,12765,0,1749740848,12979.192311739993,69.40072872000019,53370.31038792 2025-06-12,15:07:30.000,163,11004441,12605,0,1749740849,12979.138421260002,69.39367959000083,53370.26846520001 2025-06-12,15:07:31.000,163,11004350,12925,0,1749740850,12979.098003400002,69.39367959000083,53370.26846520001 2025-06-12,15:07:32.000,163,11004377,12965,0,1749740851,12979.037376610002,69.47826915000041,53370.35929776 2025-06-12,15:07:33.000,163,11004375,12565,0,1749740852,12978.970013509992,69.51351480000449,53370.3034008 2025-06-12,15:07:34.000,163,11004393,12765,0,1749740853,12978.916123030001,69.5276130600032,53370.29641368001 2025-06-12,15:07:35.000,163,11004389,13005,0,1749740854,12978.922859339997,69.59810436000407,53370.34532352001 2025-06-12,15:07:36.000,163,11004427,12765,0,1749740855,12978.916123030001,69.65449739999895,53370.28942656 2025-06-12,15:07:37.000,163,11004389,12765,0,1749740856,12978.868968859992,69.68269392000366,53370.26846520001 2025-06-12,15:07:38.000,163,11004411,12805,0,1749740857,12978.835287310001,69.74613608999789,53370.26846520001 2025-06-12,15:07:39.000,163,11004413,13005,0,1749740858,12978.821814689996,69.75318522000453,53370.205581120004 2025-06-12,15:07:40.000,163,11004367,12965,0,1749740859,12978.842023619996,69.79548000000068,53370.275452320006 2025-06-12,15:07:41.000,163,11004430,12645,0,1749740860,12978.855496240001,69.80252913000004,53370.24750384001 2025-06-12,15:07:42.000,163,11004434,12605,0,1749740861,12978.862232549996,69.80252913000004,53370.26147808 2025-06-12,15:07:43.000,163,11004412,12685,0,1749740862,12978.889177789992,69.80252913000004,53370.21955536001 2025-06-12,15:07:44.000,163,11004398,12725,0,1749740863,12978.936331960002,69.82367651999812,53370.275452320006 2025-06-12,15:07:45.000,163,11004413,12485,0,1749740864,12978.936331960002,69.82367651999812,53370.28942656 2025-06-12,15:07:46.000,163,11004406,12605,0,1749740865,12978.929595649992,69.83072565000475,53370.24750384001 2025-06-12,15:07:47.000,163,11004391,12805,0,1749740866,12978.895914100001,69.82367651999812,53370.26846520001 2025-06-12,15:07:48.000,163,11004369,12765,0,1749740867,12978.821814689996,69.85187304000283,53370.29641368001 2025-06-12,15:07:49.000,163,11004412,12605,0,1749740868,12978.77466052,69.84482391000347,53370.35231064 2025-06-12,15:07:50.000,163,11004383,13005,0,1749740869,12978.639934319996,69.79548000000068,53370.324362160005 2025-06-12,15:07:51.000,163,11004394,12885,0,1749740870,12978.53215336,69.76023435000388,53370.3034008 2025-06-12,15:07:52.000,163,11004388,12685,0,1749740871,12978.40416346999,69.70384131000174,53370.38724624001 2025-06-12,15:07:53.000,163,11004375,12805,0,1749740872,12978.309855129999,69.68974305000302,53370.394233360006 2025-06-12,15:07:54.000,163,11004399,12765,0,1749740873,12978.208810479999,69.69679218000238,53370.34532352001 2025-06-12,15:07:55.000,163,11004378,12805,0,1749740874,12978.094293209993,69.7743326100026,53370.38025912 2025-06-12,15:07:56.000,163,11004449,12685,0,1749740875,12978.033666419993,69.84482391000347,53370.373272000004 2025-06-12,15:07:57.000,163,11004396,12845,0,1749740876,12977.979775940003,69.9082660799977,53370.34532352001 2025-06-12,15:07:58.000,163,11004399,12805,0,1749740877,12977.952830699993,70.00695390000328,53370.36628488001 2025-06-12,15:07:59.000,163,11004387,12725,0,1749740878,12977.871994979992,70.09859259000223,53370.40122048 2025-06-12,15:08:00.000,163,11004380,12645,0,1749740879,12977.865258669997,70.1690838900031,53370.33134928 2025-06-12,15:08:01.000,163,11004480,13005,0,1749740880,12977.818104500002,70.2325260600046,53370.40122048 2025-06-12,15:08:02.000,163,11004421,12885,0,1749740881,12977.750741399992,70.33826301000227,53370.394233360006 2025-06-12,15:08:03.000,163,11004412,12605,0,1749740882,12977.622751509996,70.35236127000098,53370.41519472001 2025-06-12,15:08:04.000,163,11004404,12765,0,1749740883,12977.602542579996,70.39465605000441,53370.43615608001 2025-06-12,15:08:05.000,163,11004393,12965,0,1749740884,12977.46781637999,70.45104908999929,53370.38025912 2025-06-12,15:08:06.000,163,11004389,12965,0,1749740885,12977.339826489995,70.50744213000144,53370.38025912 2025-06-12,15:08:07.000,163,11004417,12725,0,1749740886,12977.25225446,70.54268777999823,53370.38724624001 2025-06-12,15:08:08.000,163,11004391,12805,0,1749740887,12977.157946119994,70.60612994999974,53370.38724624001 2025-06-12,15:08:09.000,163,11004432,12845,0,1749740888,12977.06363777999,70.69776863999869,53370.28243944 2025-06-12,15:08:10.000,163,11004395,12885,0,1749740889,12977.029956229999,70.73301429000276,53370.31038792 2025-06-12,15:08:11.000,163,11004433,13045,0,1749740890,12976.962593129989,70.77530906999891,53370.3383364 2025-06-12,15:08:12.000,163,11004396,12805,0,1749740891,12976.922175269989,70.8598986299985,53370.275452320006 2025-06-12,15:08:13.000,163,11004389,12925,0,1749740892,12976.928911579998,70.90219341000193,53370.31038792 2025-06-12,15:08:14.000,163,11004434,12805,0,1749740893,12976.881757409988,70.95858645000408,53370.275452320006 2025-06-12,15:08:15.000,163,11004375,12765,0,1749740894,12976.895230029993,71.09956904999854,53370.275452320006 2025-06-12,15:08:16.000,163,11004422,12805,0,1749740895,12976.895230029993,71.23350252000091,53370.26846520001 2025-06-12,15:08:17.000,163,11004383,12725,0,1749740896,12976.908702649998,71.33219033999922,53370.275452320006 2025-06-12,15:08:18.000,163,11004386,13045,0,1749740897,12976.881757409988,71.4308781600048,53370.205581120004 2025-06-12,15:08:19.000,163,11004368,12925,0,1749740898,12976.928911579998,71.50841858999775,53370.28942656 2025-06-12,15:08:20.000,163,11004424,12845,0,1749740899,12976.935647889994,71.57890988999861,53370.24750384001 2025-06-12,15:08:21.000,163,11004363,12605,0,1749740900,12976.962593129989,71.65645031999884,53370.24750384001 2025-06-12,15:08:22.000,163,11004407,13085,0,1749740901,12976.949120509998,71.70579423000163,53370.2335296 2025-06-12,15:08:23.000,163,11004367,12965,0,1749740902,12976.942384199989,71.75513814000442,53370.18461976 2025-06-12,15:08:24.000,163,11004415,13085,0,1749740903,12976.915438959993,71.78333466000186,53370.2335296 2025-06-12,15:08:25.000,163,11004408,12645,0,1749740904,12976.881757409988,71.85382596000272,53370.21955536001 2025-06-12,15:08:26.000,163,11004363,12805,0,1749740905,12976.861548479988,71.91726813000423,53370.1636584 2025-06-12,15:08:27.000,163,11004395,13045,0,1749740906,12976.760503830003,71.98071029999846,53370.107761440006 2025-06-12,15:08:28.000,163,11004397,12885,0,1749740907,12976.706613349997,72.05120159999933,53370.12173568 2025-06-12,15:08:29.000,163,11004379,12725,0,1749740908,12976.639250250002,72.17808594000235,53370.17763264001 2025-06-12,15:08:30.000,163,11004382,12685,0,1749740909,12976.666195489997,72.25562637000257,53370.12872280001 2025-06-12,15:08:31.000,163,11004423,13045,0,1749740910,12976.693140729993,72.3331668000028,53370.05186448001 2025-06-12,15:08:32.000,163,11004420,12765,0,1749740911,12976.693140729993,72.41070723000303,53370.058851600006 2025-06-12,15:08:33.000,163,11004398,12845,0,1749740912,12976.760503830003,72.4811985300039,53370.01692888 2025-06-12,15:08:34.000,163,11004402,12645,0,1749740913,12976.854812169993,72.60103374000028,53369.97500616 2025-06-12,15:08:35.000,163,11004374,12965,0,1749740914,12976.955856819994,72.74201634000201,53370.023916 2025-06-12,15:08:36.000,163,11004400,12805,0,1749740915,12977.036692539994,72.80545851000352,53369.919109200004 2025-06-12,15:08:37.000,163,11004427,12805,0,1749740916,12977.12426456999,72.90414633000182,53369.91212208001 2025-06-12,15:08:38.000,163,11004415,12525,0,1749740917,12977.22530921999,72.97463763000269,53369.96801904 2025-06-12,15:08:39.000,163,11004388,13125,0,1749740918,12977.30614493999,73.0239815399982,53370.00295464 2025-06-12,15:08:40.000,163,11004421,12965,0,1749740919,12977.38698065999,73.05217806000292,53369.9540448 2025-06-12,15:08:41.000,163,11004417,12925,0,1749740920,12977.528443169991,73.1367676200025,53369.96801904 2025-06-12,15:08:42.000,163,11004405,12765,0,1749740921,12977.609278889991,73.10857109999779,53369.93308344001 2025-06-12,15:08:43.000,163,11004386,12605,0,1749740922,12977.656433060001,73.10857109999779,53369.92609632 2025-06-12,15:08:44.000,163,11004396,12845,0,1749740923,12977.750741399992,73.10857109999779,53369.89814784 2025-06-12,15:08:45.000,163,11004370,12805,0,1749740924,12977.804631879997,73.09447283999907,53369.940070560006 2025-06-12,15:08:46.000,163,11004426,12965,0,1749740925,12977.925885459998,73.073325450001,53369.940070560006 2025-06-12,15:08:47.000,163,11004404,12725,0,1749740926,12977.986512249998,73.12971849000314,53369.919109200004 2025-06-12,15:08:48.000,163,11004434,12605,0,1749740927,12978.067347969998,73.05922719000228,53369.91212208001 2025-06-12,15:08:49.000,163,11004375,12845,0,1749740928,12978.094293209993,73.05217806000292,53369.93308344001 2025-06-12,15:08:50.000,163,11004354,12765,0,1749740929,12978.161656309989,73.0239815399982,53369.91212208001 2025-06-12,15:08:51.000,163,11004417,12725,0,1749740930,12978.181865239989,73.00283415000013,53369.891160720006 2025-06-12,15:08:52.000,163,11004395,12605,0,1749740931,12978.229019409999,72.96758850000333,53369.940070560006 2025-06-12,15:08:53.000,163,11004411,12845,0,1749740932,12978.309855129999,72.96758850000333,53369.94705768 2025-06-12,15:08:54.000,163,11004400,12645,0,1749740933,12978.357009299994,72.96758850000333,53369.90513496 2025-06-12,15:08:55.000,163,11004427,12965,0,1749740934,12978.39069085,73.04512893000356,53369.89814784 2025-06-12,15:08:56.000,163,11004428,12605,0,1749740935,12978.47152657,73.08742370999971,53369.93308344001 2025-06-12,15:08:57.000,163,11004408,12765,0,1749740936,12978.55236229,73.1367676200025,53369.89814784 2025-06-12,15:08:58.000,163,11004404,12765,0,1749740937,12978.53215336,73.19316066000465,53369.94705768 2025-06-12,15:08:59.000,163,11004366,12765,0,1749740938,12978.518680739995,73.27070109000488,53369.89814784 2025-06-12,15:09:00.000,163,11004433,12685,0,1749740939,12978.58604383999,73.37643804000254,53369.92609632 2025-06-12,15:09:01.000,163,11004412,12565,0,1749740940,12978.71403373,73.43988021000405,53369.940070560006 2025-06-12,15:09:02.000,163,11004454,12725,0,1749740941,12978.801605759996,73.49627324999892,53369.89814784 2025-06-12,15:09:03.000,163,11004419,12965,0,1749740942,12978.909386719992,73.61610846000258,53369.88417360001 2025-06-12,15:09:04.000,163,11004400,12965,0,1749740943,12978.990222439992,73.68659976000345,53369.919109200004 2025-06-12,15:09:05.000,163,11004398,12845,0,1749740944,12979.091267089992,73.75004192999768,53369.93308344001 2025-06-12,15:09:06.000,163,11004436,12725,0,1749740945,12979.151893879993,73.79233671000111,53369.90513496 2025-06-12,15:09:07.000,163,11004397,12925,0,1749740946,12979.252938529993,73.86282801000198,53369.92609632 2025-06-12,15:09:08.000,163,11004393,12925,0,1749740947,12979.313565319993,73.92627018000348,53369.94705768 2025-06-12,15:09:09.000,163,11004402,12885,0,1749740948,12979.407873659999,74.05315451999923,53370.00295464 2025-06-12,15:09:10.000,163,11004411,12645,0,1749740949,12979.475236759994,74.08135104000394,53370.00994176001 2025-06-12,15:09:11.000,163,11004439,12765,0,1749740950,12979.556072479994,74.13069494999945,53370.06583872 2025-06-12,15:09:12.000,163,11004407,12925,0,1749740951,12979.60996296,74.19413712000096,53370.06583872 2025-06-12,15:09:13.000,163,11004414,12965,0,1749740952,12979.71100761,74.26462842000183,53370.0937872 2025-06-12,15:09:14.000,163,11004416,12925,0,1749740953,12979.83226119,74.34216885000205,53370.107761440006 2025-06-12,15:09:15.000,163,11004450,12805,0,1749740954,12979.89288798,74.37036536999949,53370.10077432001 2025-06-12,15:09:16.000,163,11004445,12685,0,1749740955,12979.993932630001,74.40561102000356,53370.13570992 2025-06-12,15:09:17.000,163,11004424,12605,0,1749740956,12980.108449899992,74.51134797000122,53370.14269704 2025-06-12,15:09:18.000,163,11004437,12765,0,1749740957,12980.310539199992,74.67347796000104,53370.18461976 2025-06-12,15:09:19.000,163,11004428,12925,0,1749740958,12980.438529089988,74.82855882000149,53370.21955536001 2025-06-12,15:09:20.000,163,11004398,12805,0,1749740959,12980.553046359993,74.96249229000387,53370.17763264001 2025-06-12,15:09:21.000,163,11004444,12605,0,1749740960,12980.72145410999,75.06118011000217,53370.226542480006 2025-06-12,15:09:22.000,163,11004409,12885,0,1749740961,12980.856180309995,75.15281880000111,53370.28942656 2025-06-12,15:09:23.000,163,11004428,13085,0,1749740962,12981.078478539996,75.32199792000029,53370.33134928 2025-06-12,15:09:24.000,163,11004459,12605,0,1749740963,12981.260358909996,75.49117703999946,53370.3383364 2025-06-12,15:09:25.000,163,11004390,12605,0,1749740964,12981.422030349997,75.61806138000247,53370.373272000004 2025-06-12,15:09:26.000,163,11004403,12885,0,1749740965,12981.603910719998,75.76609311000357,53370.38025912 2025-06-12,15:09:27.000,163,11004438,12525,0,1749740966,12981.832945259994,75.94937049000146,53370.49904016 2025-06-12,15:09:28.000,163,11004461,12805,0,1749740967,12982.014825629994,76.06920569999784,53370.561924240006 2025-06-12,15:09:29.000,163,11004410,12965,0,1749740968,12982.216914929995,76.12559873999999,53370.60384696001 2025-06-12,15:09:30.000,163,11004404,12925,0,1749740969,12982.419004229996,76.21723742999893,53370.67371816 2025-06-12,15:09:31.000,163,11004446,12845,0,1749740970,12982.567203049992,76.26658134000172,53370.71564088 2025-06-12,15:09:32.000,163,11004414,12645,0,1749740971,12982.755819730002,76.37936741999874,53370.81346056 2025-06-12,15:09:33.000,163,11004432,12645,0,1749740972,12982.937700099988,76.43576046000089,53370.827434800005 2025-06-12,15:09:34.000,163,11004402,12725,0,1749740973,12983.045481059999,76.52035002000048,53370.876344640004 2025-06-12,15:09:35.000,163,11004435,12885,0,1749740974,12983.173470949994,76.5344482799992,53370.925254480004 2025-06-12,15:09:36.000,163,11004426,12925,0,1749740975,12983.34187869999,76.57674306000263,53370.98813856001 2025-06-12,15:09:37.000,163,11004428,12885,0,1749740976,12983.50355013999,76.58379219000199,53371.05102264 2025-06-12,15:09:38.000,163,11004469,12725,0,1749740977,12983.658485269996,76.57674306000263,53371.10691960001 2025-06-12,15:09:39.000,163,11004413,12845,0,1749740978,12983.786475159992,76.54149740999856,53371.1418552 2025-06-12,15:09:40.000,163,11004406,12845,0,1749740979,12983.981828149997,76.51330089000112,53371.211726400004 2025-06-12,15:09:41.000,163,11004410,12805,0,1749740980,12984.156972209988,76.48510437000368,53371.30954608 2025-06-12,15:09:42.000,163,11004411,12605,0,1749740981,12984.311907339994,76.42166220000217,53371.35146880001 2025-06-12,15:09:43.000,163,11004441,12925,0,1749740982,12984.43989722999,76.4005148100041,53371.400378640006 2025-06-12,15:09:44.000,163,11004406,12965,0,1749740983,12984.60830498,76.3511709000013,53371.41435288 2025-06-12,15:09:45.000,163,11004405,13045,0,1749740984,12984.76324010999,76.31592525000451,53371.44230136001 2025-06-12,15:09:46.000,163,11004426,12645,0,1749740985,12984.877757379996,76.33002351000323,53371.58204376 2025-06-12,15:09:47.000,163,11004438,12765,0,1749740986,12984.992274650001,76.29477785999916,53371.60999224001 2025-06-12,15:09:48.000,163,11004423,12965,0,1749740987,12985.059637749997,76.30182698999852,53371.65191496 2025-06-12,15:09:49.000,163,11004481,12685,0,1749740988,12985.180891329997,76.28067960000044,53371.69383768 2025-06-12,15:09:50.000,163,11004373,12685,0,1749740989,12985.241518119998,76.24543395000364,53371.735760400006 2025-06-12,15:09:51.000,163,11004410,12685,0,1749740990,12985.335826459988,76.1890409100015,53371.79165736 2025-06-12,15:09:52.000,163,11004435,12725,0,1749740991,12985.470552659994,76.1396969999987,53371.85454144001 2025-06-12,15:09:53.000,163,11004397,12805,0,1749740992,12985.57833361999,76.09740222000255,53371.84755432 2025-06-12,15:09:54.000,163,11004427,12725,0,1749740993,12985.713059819995,76.07625483000447,53371.88947704 2025-06-12,15:09:55.000,163,11004410,12845,0,1749740994,12985.854522329995,76.08330396000383,53371.9104384 2025-06-12,15:09:56.000,163,11004464,12765,0,1749740995,12985.98251221999,76.12559873999999,53372.02223232001 2025-06-12,15:09:57.000,163,11004435,12805,0,1749740996,12986.056611629996,76.14674612999806,53371.98729672 2025-06-12,15:09:58.000,163,11004422,13125,0,1749740997,12986.144183659992,76.16084439000406,53372.09210352001 2025-06-12,15:09:59.000,163,11004396,12645,0,1749740998,12986.231755690002,76.16084439000406,53372.050180800004 2025-06-12,15:10:00.000,163,11004423,12845,0,1749740999,12986.366481889992,76.19609004000085,53372.168961840005 2025-06-12,15:10:01.000,163,11004407,12805,0,1749741000,12986.447317609993,76.22428655999829,53372.27376864 2025-06-12,15:10:02.000,163,11004435,12605,0,1749741001,12986.501208089998,76.24543395000364,53372.25979440001 2025-06-12,15:10:03.000,163,11004389,12885,0,1749741002,12986.528153329993,76.30182698999852,53372.32966560001 2025-06-12,15:10:04.000,163,11004436,12965,0,1749741003,12986.588780119993,76.33002351000323,53372.30870424001 2025-06-12,15:10:05.000,163,11004426,12845,0,1749741004,12986.696561079989,76.40756394000346,53372.41351104 2025-06-12,15:10:06.000,163,11004402,12885,0,1749741005,12986.77739679999,76.44985871999961,53372.44844664001 2025-06-12,15:10:07.000,163,11004430,12925,0,1749741006,12986.891914069995,76.4992026300024,53372.48338224 2025-06-12,15:10:08.000,163,11004410,12805,0,1749741007,12986.96601348,76.58379219000199,53372.56722768001 2025-06-12,15:10:09.000,163,11004453,12845,0,1749741008,12987.08053074999,76.56969393000327,53372.63011176 2025-06-12,15:10:10.000,163,11004392,12965,0,1749741009,12987.114212299995,76.63313610000478,53372.64408600001 2025-06-12,15:10:11.000,163,11004423,12925,0,1749741010,12987.174839089996,76.69657826999901,53372.68600872 2025-06-12,15:10:12.000,163,11004394,13005,0,1749741011,12987.20852064,76.71772566000436,53372.72793144 2025-06-12,15:10:13.000,163,11004381,12725,0,1749741012,12987.2489385,76.77411869999924,53372.73491856001 2025-06-12,15:10:14.000,163,11004407,12845,0,1749741013,12987.302828979991,76.81641348000267,53372.8536996 2025-06-12,15:10:15.000,163,11004426,12645,0,1749741014,12987.323037909991,76.8446100000001,53372.89562232 2025-06-12,15:10:16.000,163,11004434,12805,0,1749741015,12987.376928389996,76.87280652000481,53373.00042912001 2025-06-12,15:10:17.000,163,11004432,12565,0,1749741016,12987.390401010001,76.90805217000161,53373.07030032001 2025-06-12,15:10:18.000,163,11004393,12965,0,1749741017,12987.410609940001,76.9432978199984,53373.077287440006 2025-06-12,15:10:19.000,163,11004433,12685,0,1749741018,12987.437555179997,76.97149434000312,53373.126197280006 2025-06-12,15:10:20.000,163,11004403,12765,0,1749741019,12987.498181969997,76.9926417300012,53373.14715864001 2025-06-12,15:10:21.000,163,11004449,12885,0,1749741020,12987.518390899997,77.00673998999991,53373.25895256 2025-06-12,15:10:22.000,163,11004444,12685,0,1749741021,12987.552072450002,76.97854347000248,53373.3078624 2025-06-12,15:10:23.000,163,11004413,12725,0,1749741022,12987.579017689997,77.02083824999863,53373.342798000005 2025-06-12,15:10:24.000,163,11004407,12965,0,1749741023,12987.646380789993,77.02788737999799,53373.35677224 2025-06-12,15:10:25.000,163,11004421,12685,0,1749741024,12987.673326030002,77.06313303000206,53373.49651464 2025-06-12,15:10:26.000,163,11004403,12685,0,1749741025,12987.680062339998,77.04198564000399,53373.49651464 2025-06-12,15:10:27.000,163,11004412,12525,0,1749741026,12987.700271269998,76.97854347000248,53373.46856616 2025-06-12,15:10:28.000,163,11004405,12765,0,1749741027,12987.740689129998,76.9926417300012,53373.59433432 2025-06-12,15:10:29.000,163,11004470,12885,0,1749741028,12987.754161749988,76.97149434000312,53373.608308560004 2025-06-12,15:10:30.000,163,11004384,12845,0,1749741029,12987.727216509993,76.95034694999777,53373.70612824 2025-06-12,15:10:31.000,163,11004413,12805,0,1749741030,12987.707007579993,76.87985565000417,53373.72010248001 2025-06-12,15:10:32.000,163,11004353,12645,0,1749741031,12987.673326030002,76.85870825999882,53373.727089600005 2025-06-12,15:10:33.000,163,11004378,12925,0,1749741032,12987.686798649993,76.78821695999795,53373.78298656 2025-06-12,15:10:34.000,163,11004418,12805,0,1749741033,12987.646380789993,76.7459221800018,53373.78298656 2025-06-12,15:10:35.000,163,11004388,12805,0,1749741034,12987.659853409998,76.67543088000093,53373.845870640005 2025-06-12,15:10:36.000,163,11004420,12725,0,1749741035,12987.612699240002,76.57674306000263,53373.85984488 2025-06-12,15:10:37.000,163,11004391,12605,0,1749741036,12987.585753999992,76.46395697999833,53373.90875472001 2025-06-12,15:10:38.000,163,11004358,13125,0,1749741037,12987.511654590002,76.32297438000387,53373.92971608 2025-06-12,15:10:39.000,163,11004367,12805,0,1749741038,12987.444291489992,76.24543395000364,53373.99260016 2025-06-12,15:10:40.000,163,11004360,12885,0,1749741039,12987.349983150001,76.18199178000214,53373.964651680006 2025-06-12,15:10:41.000,163,11004351,12965,0,1749741040,12987.275883739996,76.13264786999935,53373.98561304001 2025-06-12,15:10:42.000,163,11004388,12605,0,1749741041,12987.201784329991,76.09740222000255,53373.99260016 2025-06-12,15:10:43.000,163,11004460,12765,0,1749741042,12987.094003369995,76.07625483000447,53373.97862592 2025-06-12,15:10:44.000,163,11004403,12925,0,1749741043,12986.992958719995,76.01281266000296,53373.97862592 2025-06-12,15:10:45.000,163,11004386,12885,0,1749741044,12986.90538669,75.92117397000402,53373.99260016 2025-06-12,15:10:46.000,163,11004398,12725,0,1749741045,12986.77739679999,75.86478093000187,53373.97862592 2025-06-12,15:10:47.000,163,11004425,12845,0,1749741046,12986.683088459999,75.78019137000229,53373.97862592 2025-06-12,15:10:48.000,163,11004407,13005,0,1749741047,12986.575307499988,75.75199485000485,53373.9716388 2025-06-12,15:10:49.000,163,11004367,12805,0,1749741048,12986.487735469993,75.75199485000485,53373.9716388 2025-06-12,15:10:50.000,163,11004360,12965,0,1749741049,12986.420372369997,75.75199485000485,53373.98561304001 2025-06-12,15:10:51.000,163,11004399,12685,0,1749741050,12986.305855099992,75.74494571999821,53373.9716388 2025-06-12,15:10:52.000,163,11004379,12685,0,1749741051,12986.157656279996,75.77314224000293,53373.98561304001 2025-06-12,15:10:53.000,163,11004401,12765,0,1749741052,12986.083556869991,75.82248614999844,53373.964651680006 2025-06-12,15:10:54.000,163,11004371,12765,0,1749741053,12985.94883067,75.8436335400038,53373.91574184001 2025-06-12,15:10:55.000,163,11004361,12765,0,1749741054,12985.84104970999,75.92822310000338,53373.93670320001 2025-06-12,15:10:56.000,163,11004419,12805,0,1749741055,12985.78042291999,75.9423213600021,53373.90875472001 2025-06-12,15:10:57.000,163,11004479,12925,0,1749741056,12985.65916933999,75.9423213600021,53373.93670320001 2025-06-12,15:10:58.000,163,11004447,13045,0,1749741057,12985.55812468999,75.93527223000274,53373.88080624 2025-06-12,15:10:59.000,163,11004426,12845,0,1749741058,12985.524443139999,75.92117397000402,53373.83888352001 2025-06-12,15:11:00.000,163,11004432,13005,0,1749741059,12985.403189559998,75.90707570999803,53373.80394792 2025-06-12,15:11:01.000,163,11004435,12925,0,1749741060,12985.335826459988,75.90002657999867,53373.85285776 2025-06-12,15:11:02.000,163,11004434,12725,0,1749741061,12985.302144909998,75.89297744999931,53373.78298656 2025-06-12,15:11:03.000,163,11004403,12645,0,1749741062,12985.228045499993,75.89297744999931,53373.796960800006 2025-06-12,15:11:04.000,163,11004422,12805,0,1749741063,12985.147209779992,75.90002657999867,53373.71311536 2025-06-12,15:11:05.000,163,11004446,12765,0,1749741064,12985.100055609997,75.93527223000274,53373.7620252 2025-06-12,15:11:06.000,163,11004479,12965,0,1749741065,12985.073110370002,75.90707570999803,53373.74805096001 2025-06-12,15:11:07.000,163,11004392,12925,0,1749741066,12984.958593099997,75.93527223000274,53373.66420552 2025-06-12,15:11:08.000,163,11004443,12765,0,1749741067,12984.965329409992,75.9423213600021,53373.65023128001 2025-06-12,15:11:09.000,163,11004404,12965,0,1749741068,12984.897966309996,75.93527223000274,53373.70612824 2025-06-12,15:11:10.000,163,11004443,12845,0,1749741069,12984.783449039991,75.90707570999803,53373.608308560004 2025-06-12,15:11:11.000,163,11004429,12645,0,1749741070,12984.66893177,75.89297744999931,53373.56638584 2025-06-12,15:11:12.000,163,11004448,12845,0,1749741071,12984.60156866999,75.90002657999867,53373.559398720005 2025-06-12,15:11:13.000,163,11004432,13125,0,1749741072,12984.453369849994,75.90707570999803,53373.517476 2025-06-12,15:11:14.000,163,11004403,13005,0,1749741073,12984.298434719989,75.96346875000017,53373.48952752 2025-06-12,15:11:15.000,163,11004410,12885,0,1749741074,12984.298434719989,75.99166527000489,53373.412669200006 2025-06-12,15:11:16.000,163,11004414,12485,0,1749741075,12984.210862689994,75.97051787999953,53373.412669200006 2025-06-12,15:11:17.000,163,11004415,12845,0,1749741076,12984.197390069989,76.0057635300036,53373.31484952001 2025-06-12,15:11:18.000,163,11004439,12685,0,1749741077,12984.096345419988,76.01986179000232,53373.31484952001 2025-06-12,15:11:19.000,163,11004384,12725,0,1749741078,12984.069400179993,76.0057635300036,53373.25196544 2025-06-12,15:11:20.000,163,11004442,12645,0,1749741079,12984.069400179993,76.06920569999784,53373.26593968001 2025-06-12,15:11:21.000,163,11004411,13005,0,1749741080,12984.096345419988,76.13264786999935,53373.2030556 2025-06-12,15:11:22.000,163,11004392,12925,0,1749741081,12984.096345419988,76.16084439000406,53373.2030556 2025-06-12,15:11:23.000,163,11004375,13005,0,1749741082,12984.096345419988,76.14674612999806,53373.09126168 2025-06-12,15:11:24.000,163,11004417,12885,0,1749741083,12984.150235899993,76.11150048000127,53373.14715864001 2025-06-12,15:11:25.000,163,11004431,12925,0,1749741084,12984.109818039993,76.10445135000191,53373.04235184 2025-06-12,15:11:26.000,163,11004452,12845,0,1749741085,12984.130026969993,76.11150048000127,53373.09126168 2025-06-12,15:11:27.000,163,11004433,12925,0,1749741086,12984.103081729998,76.09035309000319,53372.97946776001 2025-06-12,15:11:28.000,163,11004454,12605,0,1749741087,12984.163708519998,76.09740222000255,53372.993442 2025-06-12,15:11:29.000,163,11004393,13045,0,1749741088,12984.204126379998,76.0057635300036,53372.90260944001 2025-06-12,15:11:30.000,163,11004366,12845,0,1749741089,12984.197390069989,75.98461613999825,53372.958506400006 2025-06-12,15:11:31.000,163,11004435,12525,0,1749741090,12984.217598999989,75.89297744999931,53372.87466096 2025-06-12,15:11:32.000,163,11004397,12925,0,1749741091,12984.197390069989,75.8436335400038,53372.86767384 2025-06-12,15:11:33.000,163,11004401,12925,0,1749741092,12984.237807929989,75.8436335400038,53372.87466096 2025-06-12,15:11:34.000,163,11004422,12805,0,1749741093,12984.183917449998,75.80838788999972,53372.83273824001 2025-06-12,15:11:35.000,163,11004361,12725,0,1749741094,12984.183917449998,75.80133876000036,53372.79780264 2025-06-12,15:11:36.000,163,11004405,12805,0,1749741095,12984.183917449998,75.794289630001,53372.81177688001 2025-06-12,15:11:37.000,163,11004400,12765,0,1749741096,12984.136763279988,75.73789658999885,53372.77684128 2025-06-12,15:11:38.000,163,11004426,12805,0,1749741097,12984.136763279988,75.70265094000206,53372.71395720001 2025-06-12,15:11:39.000,163,11004455,12645,0,1749741098,12984.049191249993,75.70970007000142,53372.81177688001 2025-06-12,15:11:40.000,163,11004462,12965,0,1749741099,12984.049191249993,75.64625789999991,53372.75587992 2025-06-12,15:11:41.000,163,11004407,12845,0,1749741100,12983.981828149997,75.56871746999968,53372.769854160004 2025-06-12,15:11:42.000,163,11004442,12805,0,1749741101,12983.988564459993,75.57576659999904,53372.769854160004 2025-06-12,15:11:43.000,163,11004415,12605,0,1749741102,12983.934673980002,75.54052095000225,53372.6790216 2025-06-12,15:11:44.000,163,11004407,13045,0,1749741103,12983.954882910002,75.51232443000481,53372.741905680006 2025-06-12,15:11:45.000,163,11004413,12805,0,1749741104,12983.961619219997,75.47002965000138,53372.66504736001 2025-06-12,15:11:46.000,163,11004408,12965,0,1749741105,12983.880783499997,75.39248922000115,53372.6091504 2025-06-12,15:11:47.000,163,11004409,12805,0,1749741106,12983.900992429997,75.39953835000051,53372.65107312 2025-06-12,15:11:48.000,163,11004403,12885,0,1749741107,12983.853838260002,75.37134183000308,53372.68600872 2025-06-12,15:11:49.000,163,11004434,13005,0,1749741108,12983.840365639997,75.36429270000372,53372.65107312 2025-06-12,15:11:50.000,163,11004396,12685,0,1749741109,12983.773002540001,75.32199792000029,53372.64408600001 2025-06-12,15:11:51.000,163,11004428,12525,0,1749741110,12983.725848369992,75.26560487999814,53372.602163280004 2025-06-12,15:11:52.000,163,11004407,12965,0,1749741111,12983.705639439992,75.27970314000413,53372.59517616001 2025-06-12,15:11:53.000,163,11004404,12645,0,1749741112,12983.645012649991,75.28675227000349,53372.58120192 2025-06-12,15:11:54.000,163,11004476,12645,0,1749741113,12983.59112217,75.24445749000006,53372.6091504 2025-06-12,15:11:55.000,163,11004375,12805,0,1749741114,12983.50355013999,75.25855574999878,53372.54626632001 2025-06-12,15:11:56.000,163,11004368,12965,0,1749741115,12983.44292334999,75.27970314000413,53372.52530496001 2025-06-12,15:11:57.000,163,11004392,12805,0,1749741116,12983.36208762999,75.22331010000198,53372.553253440004 2025-06-12,15:11:58.000,163,11004372,12685,0,1749741117,12983.254306669995,75.25855574999878,53372.49735648001 2025-06-12,15:11:59.000,163,11004377,12925,0,1749741118,12983.126316779999,75.24445749000006,53372.46242088 2025-06-12,15:12:00.000,163,11004391,12725,0,1749741119,12982.978117959989,75.27970314000413,53372.49036936 2025-06-12,15:12:01.000,163,11004426,12885,0,1749741120,12982.883809619998,75.336096179999,53372.47639512001 2025-06-12,15:12:02.000,163,11004426,12725,0,1749741121,12982.742347109997,75.30789966000157,53372.47639512001 2025-06-12,15:12:03.000,163,11004371,12765,0,1749741122,12982.681720319997,75.30789966000157,53372.406523920006 2025-06-12,15:12:04.000,163,11004458,12725,0,1749741123,12982.560466739997,75.35019443999772,53372.336652720005 2025-06-12,15:12:05.000,163,11004381,12805,0,1749741124,12982.499839949996,75.336096179999,53372.35062696 2025-06-12,15:12:06.000,163,11004479,12805,0,1749741125,12982.405531609991,75.336096179999,53372.30171712 2025-06-12,15:12:07.000,163,11004401,12765,0,1749741126,12982.365113749991,75.37134183000308,53372.336652720005 2025-06-12,15:12:08.000,163,11004382,12605,0,1749741127,12982.24386016999,75.336096179999,53372.27376864 2025-06-12,15:12:09.000,163,11004433,13045,0,1749741128,12982.136079209995,75.336096179999,53372.238833040006 2025-06-12,15:12:10.000,163,11004412,12765,0,1749741129,12982.02829825,75.37839096000243,53372.21088456001 2025-06-12,15:12:11.000,163,11004420,12965,0,1749741130,12981.893572049994,75.30085053000221,53372.25280728 2025-06-12,15:12:12.000,163,11004410,12525,0,1749741131,12981.758845849989,75.25855574999878,53372.25979440001 2025-06-12,15:12:13.000,163,11004403,12685,0,1749741132,12981.617383340003,75.15986793000047,53372.16197472001 2025-06-12,15:12:14.000,163,11004407,12845,0,1749741133,12981.489393449992,75.13167141000304,53372.14101336001 2025-06-12,15:12:15.000,163,11004413,12805,0,1749741134,12981.388348799992,75.09642575999897,53372.07812928 2025-06-12,15:12:16.000,163,11004423,12805,0,1749741135,12981.334458320001,75.06118011000217,53372.099090640004 2025-06-12,15:12:17.000,163,11004378,12725,0,1749741136,12981.273831530001,75.05413098000281,53372.02223232001 2025-06-12,15:12:18.000,163,11004424,12845,0,1749741137,12981.226677359991,75.0259344599981,53371.9803096 2025-06-12,15:12:19.000,163,11004469,13045,0,1749741138,12981.10542377999,75.06118011000217,53371.952361120006 2025-06-12,15:12:20.000,163,11004375,12565,0,1749741139,12981.01111544,75.09642575999897,53371.91742552 2025-06-12,15:12:21.000,163,11004381,13045,0,1749741140,12980.916807099995,75.09642575999897,53371.94537400001 2025-06-12,15:12:22.000,163,11004465,12925,0,1749741141,12980.76860828,75.06118011000217,53371.92441264001 2025-06-12,15:12:23.000,163,11004433,12725,0,1749741142,12980.640618389989,75.0893766299996,53371.882489920004 2025-06-12,15:12:24.000,163,11004399,12845,0,1749741143,12980.499155879988,75.08232750000025,53371.882489920004 2025-06-12,15:12:25.000,163,11004429,12725,0,1749741144,12980.317275510002,75.06822924000153,53371.79165736 2025-06-12,15:12:26.000,163,11004386,12765,0,1749741145,12980.128658829992,75.06118011000217,53371.77768312001 2025-06-12,15:12:27.000,163,11004402,12845,0,1749741146,12980.007405249991,75.01888532999874,53371.72178616 2025-06-12,15:12:28.000,163,11004402,12965,0,1749741147,12979.926569529991,75.06822924000153,53371.70781192001 2025-06-12,15:12:29.000,163,11004397,13045,0,1749741148,12979.83226119,75.0893766299996,53371.69383768 2025-06-12,15:12:30.000,163,11004375,12845,0,1749741149,12979.73121654,75.18101531999855,53371.64492784 2025-06-12,15:12:31.000,163,11004371,12805,0,1749741150,12979.66385343999,75.18806444999791,53371.58903088001 2025-06-12,15:12:32.000,163,11004390,12685,0,1749741151,12979.576281409994,75.25855574999878,53371.5261468 2025-06-12,15:12:33.000,163,11004437,12605,0,1749741152,12979.50218199999,75.25855574999878,53371.51915968001 2025-06-12,15:12:34.000,163,11004413,12725,0,1749741153,12979.468500449999,75.27970314000413,53371.47024984001 2025-06-12,15:12:35.000,163,11004429,12605,0,1749741154,12979.414609969994,75.27265401000477,53371.48422408 2025-06-12,15:12:36.000,163,11004403,12965,0,1749741155,12979.360719489989,75.26560487999814,53371.44230136001 2025-06-12,15:12:37.000,163,11004388,12525,0,1749741156,12979.279883769988,75.31494879000093,53371.41435288 2025-06-12,15:12:38.000,163,11004398,12845,0,1749741157,12979.219256979988,75.28675227000349,53371.37243016001 2025-06-12,15:12:39.000,163,11004441,12885,0,1749741158,12979.151893879993,75.37839096000243,53371.29557184 2025-06-12,15:12:40.000,163,11004374,13125,0,1749741159,12979.104739709997,75.37839096000243,53371.330507440005 2025-06-12,15:12:41.000,163,11004361,12725,0,1749741160,12979.091267089992,75.39248922000115,53371.23967488 2025-06-12,15:12:42.000,163,11004371,12765,0,1749741161,12979.017167680002,75.42773486999795,53371.22570064001 2025-06-12,15:12:43.000,163,11004370,12925,0,1749741162,12978.983486129997,75.46298052000202,53371.211726400004 2025-06-12,15:12:44.000,163,11004452,12965,0,1749741163,12978.976749820002,75.50527529999817,53371.211726400004 2025-06-12,15:12:45.000,163,11004403,12725,0,1749741164,12978.929595649992,75.5475700800016,53371.16980368 2025-06-12,15:12:46.000,163,11004347,13125,0,1749741165,12978.895914100001,75.56871746999968,53371.15582944001 2025-06-12,15:12:47.000,163,11004385,12645,0,1749741166,12978.835287310001,75.55461921000096,53371.113906720006 2025-06-12,15:12:48.000,163,11004378,12605,0,1749741167,12978.747715279991,75.60396312000375,53371.113906720006 2025-06-12,15:12:49.000,163,11004403,12765,0,1749741168,12978.680352179996,75.65330702999927,53371.12089384 2025-06-12,15:12:50.000,163,11004407,12805,0,1749741169,12978.61298908,75.67445442000462,53371.113906720006 2025-06-12,15:12:51.000,163,11004369,12805,0,1749741170,12978.54562597999,75.77314224000293,53371.113906720006 2025-06-12,15:12:52.000,163,11004399,12765,0,1749741171,12978.47152657,75.80133876000036,53371.071984 2025-06-12,15:12:53.000,163,11004356,12765,0,1749741172,12978.47152657,75.81543701999908,53371.044035520004 2025-06-12,15:12:54.000,163,11004408,12925,0,1749741173,12978.538889669995,75.8436335400038,53371.03704840001 2025-06-12,15:12:55.000,163,11004371,12845,0,1749741174,12978.50520811999,75.83658441000443,53370.98115144 2025-06-12,15:12:56.000,163,11004419,12885,0,1749741175,12978.559098599995,75.85068267000315,53371.01608704001 2025-06-12,15:12:57.000,163,11004359,12885,0,1749741176,12978.67361587,75.89297744999931,53370.995125680005 2025-06-12,15:12:58.000,163,11004339,12965,0,1749741177,12978.6938248,75.9423213600021,53370.96019008 2025-06-12,15:12:59.000,163,11004405,12845,0,1749741178,12978.747715279991,76.01281266000296,53370.97416432 2025-06-12,15:13:00.000,163,11004391,12965,0,1749741179,12978.808342069991,76.06920569999784,53370.98813856001 2025-06-12,15:13:01.000,163,11004380,12445,0,1749741180,12978.922859339997,76.1396969999987,53371.0021128 2025-06-12,15:13:02.000,163,11004401,12845,0,1749741181,12978.916123030001,76.26658134000172,53370.9322416 2025-06-12,15:13:03.000,163,11004383,13005,0,1749741182,12979.017167680002,76.4005148100041,53370.98115144 2025-06-12,15:13:04.000,163,11004421,12965,0,1749741183,12979.091267089992,76.47805524000432,53370.95320296 2025-06-12,15:13:05.000,163,11004397,12645,0,1749741184,12979.205784359998,76.55559567000455,53370.98813856001 2025-06-12,15:13:06.000,163,11004370,12805,0,1749741185,12979.333774249993,76.67543088000093,53370.98115144 2025-06-12,15:13:07.000,163,11004400,12885,0,1749741186,12979.448291519999,76.75297131000116,53371.0021128 2025-06-12,15:13:08.000,163,11004382,12965,0,1749741187,12979.58975403,76.85165912999946,53371.03704840001 2025-06-12,15:13:09.000,163,11004386,12885,0,1749741188,12979.68406236999,76.92919955999969,53371.064996880006 2025-06-12,15:13:10.000,163,11004392,12885,0,1749741189,12979.80531594999,77.02083824999863,53371.071984 2025-06-12,15:13:11.000,163,11004322,12885,0,1749741190,12979.90636059999,77.04903477000335,53371.13486808001 2025-06-12,15:13:12.000,163,11004374,13005,0,1749741191,12979.993932630001,77.14067346000229,53371.1418552 2025-06-12,15:13:13.000,163,11004392,12845,0,1749741192,12980.074768350001,77.18296823999844,53371.22570064001 2025-06-12,15:13:14.000,163,11004391,12605,0,1749741193,12980.148867759992,77.18296823999844,53371.246662 2025-06-12,15:13:15.000,163,11004414,12885,0,1749741194,12980.283593959997,77.26050866999867,53371.246662 2025-06-12,15:13:16.000,163,11004392,13045,0,1749741195,12980.452001709993,77.31690171000082,53371.23967488 2025-06-12,15:13:17.000,163,11004403,12845,0,1749741196,12980.647354699999,77.4014912700004,53371.36544304 2025-06-12,15:13:18.000,163,11004378,12885,0,1749741197,12980.748399349999,77.44378605000384,53371.400378640006 2025-06-12,15:13:19.000,163,11004422,12685,0,1749741198,12980.88312554999,77.52837561000342,53371.4562756 2025-06-12,15:13:20.000,163,11004395,12725,0,1749741199,12981.03132437,77.64116169000044,53371.428327120004 2025-06-12,15:13:21.000,163,11004413,12685,0,1749741200,12981.199732119996,77.72575125000003,53371.54012104001 2025-06-12,15:13:22.000,163,11004376,12925,0,1749741201,12981.233413670001,77.7609969000041,53371.568069520006 2025-06-12,15:13:23.000,163,11004462,12805,0,1749741202,12981.320985699997,77.78919342000154,53371.60999224001 2025-06-12,15:13:24.000,163,11004362,12805,0,1749741203,12981.422030349997,77.88083211000048,53371.67287632 2025-06-12,15:13:25.000,163,11004368,13045,0,1749741204,12981.543283929997,77.95132341000135,53371.763708880004 2025-06-12,15:13:26.000,163,11004409,12965,0,1749741205,12981.603910719998,77.98656905999815,53371.74973464 2025-06-12,15:13:27.000,163,11004403,12765,0,1749741206,12981.704955369998,78.05001122999965,53371.81261872 2025-06-12,15:13:28.000,163,11004436,12965,0,1749741207,12981.819472639989,78.12050253000052,53371.86851568 2025-06-12,15:13:29.000,163,11004412,13045,0,1749741208,12981.893572049994,78.16984644000331,53371.89646416001 2025-06-12,15:13:30.000,163,11004412,12765,0,1749741209,12981.974407769994,78.24033774000418,53371.931399760004 2025-06-12,15:13:31.000,163,11004448,12725,0,1749741210,12982.04850718,78.30377990999841,53371.96633536 2025-06-12,15:13:32.000,163,11004398,12685,0,1749741211,12982.16302444999,78.33902556000248,53372.001270960005 2025-06-12,15:13:33.000,163,11004378,12765,0,1749741212,12982.23038755,78.46590989999822,53372.06415504001 2025-06-12,15:13:34.000,163,11004420,12845,0,1749741213,12982.32469588999,78.54345032999845,53372.120052000006 2025-06-12,15:13:35.000,163,11004429,12725,0,1749741214,12982.39205899,78.57869598000252,53372.120052000006 2025-06-12,15:13:36.000,163,11004408,13125,0,1749741215,12982.452685780001,78.62099075999868,53372.19691032 2025-06-12,15:13:37.000,163,11004412,12885,0,1749741216,12982.540257809997,78.72672771000362,53372.2248588 2025-06-12,15:13:38.000,163,11004387,13045,0,1749741217,12982.627829839992,78.74082597000233,53372.30870424001 2025-06-12,15:13:39.000,163,11004431,12925,0,1749741218,12982.654775080002,78.80426814000384,53372.336652720005 2025-06-12,15:13:40.000,163,11004404,12765,0,1749741219,12982.782764969998,78.82541553000192,53372.385562560004 2025-06-12,15:13:41.000,163,11004385,12725,0,1749741220,12982.883809619998,78.86066117999871,53372.434472400004 2025-06-12,15:13:42.000,163,11004410,12725,0,1749741221,12982.957909029989,78.83951379000064,53372.49735648001 2025-06-12,15:13:43.000,163,11004435,12645,0,1749741222,12983.052217369994,78.88180857000407,53372.574214800006 2025-06-12,15:13:44.000,163,11004377,12845,0,1749741223,12983.11958046999,78.90295596000215,53372.574214800006 2025-06-12,15:13:45.000,163,11004397,12885,0,1749741224,12983.166734639999,78.92410335000022,53372.63709888 2025-06-12,15:13:46.000,163,11004380,12845,0,1749741225,12983.24083404999,78.98754552000173,53372.70697008 2025-06-12,15:13:47.000,163,11004408,12685,0,1749741226,12983.274515599995,79.03688943000452,53372.73491856001 2025-06-12,15:13:48.000,163,11004406,12885,0,1749741227,12983.34861501,79.08623334000004,53372.81177688001 2025-06-12,15:13:49.000,163,11004410,12725,0,1749741228,12983.335142389995,79.10738072999811,53372.86068672001 2025-06-12,15:13:50.000,163,11004374,12765,0,1749741229,12983.36882394,79.13557725000283,53372.937545040004 2025-06-12,15:13:51.000,163,11004411,12685,0,1749741230,12983.44965966,79.20606855000369,53372.993442 2025-06-12,15:14:02.000,163,11004393,12805,0,1749741241,12983.685430509991,79.92507981000381,53373.678179760005 2025-06-12,15:14:03.000,163,11004413,12845,0,1749741242,12983.665221579991,79.96737458999996,53373.678179760005 2025-06-12,15:14:04.000,163,11004375,12965,0,1749741243,12983.705639439992,80.00262024000403,53373.81093504 2025-06-12,15:14:05.000,163,11004386,12885,0,1749741244,12983.766266229992,80.06606240999827,53373.8318964 2025-06-12,15:14:06.000,163,11004406,12605,0,1749741245,12983.840365639997,80.05901327999891,53373.88779336001 2025-06-12,15:14:07.000,163,11004404,12765,0,1749741246,12983.880783499997,80.11540632000106,53373.92272896 2025-06-12,15:14:08.000,163,11004420,12845,0,1749741247,12983.961619219997,80.1717993600032,53374.03452288001 2025-06-12,15:14:09.000,163,11004382,13045,0,1749741248,12984.015509700002,80.22819239999808,53374.06945848 2025-06-12,15:14:10.000,163,11004385,12925,0,1749741249,12984.028982319993,80.27048718000151,53374.09740696 2025-06-12,15:14:11.000,163,11004420,12805,0,1749741250,12984.109818039993,80.37622412999917,53374.17426528001 2025-06-12,15:14:12.000,163,11004448,13165,0,1749741251,12984.156972209988,80.47491195000475,53374.20920088 2025-06-12,15:14:13.000,163,11004382,13125,0,1749741252,12984.197390069989,80.48901021000347,53374.348943280005 2025-06-12,15:14:14.000,163,11004401,12805,0,1749741253,12984.224335309998,80.47491195000475,53374.40484024 2025-06-12,15:14:15.000,163,11004428,12685,0,1749741254,12984.258016859989,80.49605934000283,53374.43977584001 2025-06-12,15:14:16.000,163,11004425,12605,0,1749741255,12984.264753169999,80.50310847000219,53374.47471144 2025-06-12,15:14:17.000,163,11004387,12685,0,1749741256,12984.284962099999,80.52425586000027,53374.55156976 2025-06-12,15:14:18.000,163,11004436,12765,0,1749741257,12984.33885257999,80.50310847000219,53374.64240232 2025-06-12,15:14:19.000,163,11004394,12805,0,1749741258,12984.31864364999,80.50310847000219,53374.62144096 2025-06-12,15:14:20.000,163,11004404,12525,0,1749741259,12984.271489479994,80.48901021000347,53374.69829928 2025-06-12,15:14:21.000,163,11004436,12845,0,1749741260,12984.231071619994,80.51015760000155,53374.75419624001 2025-06-12,15:14:22.000,163,11004422,13125,0,1749741261,12984.143499589998,80.50310847000219,53374.75419624001 2025-06-12,15:14:23.000,163,11004376,12605,0,1749741262,12984.163708519998,80.48196108000411,53374.8799644 2025-06-12,15:14:24.000,163,11004390,12925,0,1749741263,12984.130026969993,80.50310847000219,53374.89393864001 2025-06-12,15:14:25.000,163,11004436,12885,0,1749741264,12984.136763279988,80.51015760000155,53374.92887424 2025-06-12,15:14:26.000,163,11004381,12925,0,1749741265,12984.103081729998,80.43966630000068,53374.89393864001 2025-06-12,15:14:27.000,163,11004403,12725,0,1749741266,12984.109818039993,80.44671543000004,53374.99874544 2025-06-12,15:14:28.000,163,11004416,13205,0,1749741267,12984.170444829993,80.40442065000389,53374.96380984001 2025-06-12,15:14:29.000,163,11004391,12765,0,1749741268,12984.163708519998,80.42556804000196,53375.00573256 2025-06-12,15:14:30.000,163,11004403,13045,0,1749741269,12984.170444829993,80.44671543000004,53374.99175832001 2025-06-12,15:14:31.000,163,11004400,12965,0,1749741270,12984.237807929989,80.4537645599994,53375.1245136 2025-06-12,15:14:32.000,163,11004397,12925,0,1749741271,12984.284962099999,80.44671543000004,53375.138487840006 2025-06-12,15:14:33.000,163,11004381,12885,0,1749741272,12984.298434719989,80.43966630000068,53375.16643632 2025-06-12,15:14:34.000,163,11004422,12965,0,1749741273,12984.352325199994,80.49605934000283,53375.21534616 2025-06-12,15:14:35.000,163,11004407,12805,0,1749741274,12984.365797819999,80.48901021000347,53375.21534616 2025-06-12,15:14:36.000,163,11004428,12565,0,1749741275,12984.40621568,80.51720673000091,53375.25726888001 2025-06-12,15:14:37.000,163,11004405,13085,0,1749741276,12984.453369849994,80.5524523799977,53375.20835904001 2025-06-12,15:14:38.000,163,11004422,12765,0,1749741277,12984.453369849994,80.53835411999898,53375.264256 2025-06-12,15:14:39.000,163,11004425,12885,0,1749741278,12984.46010615999,80.52425586000027,53375.27823024001 2025-06-12,15:14:40.000,163,11004419,13165,0,1749741279,12984.50726033,80.5524523799977,53375.32714008001 2025-06-12,15:14:41.000,163,11004404,12885,0,1749741280,12984.594832359995,80.5524523799977,53375.38303704 2025-06-12,15:14:42.000,163,11004408,12765,0,1749741281,12984.62851391,80.60884541999985,53375.39002416 2025-06-12,15:14:43.000,163,11004403,13005,0,1749741282,12984.675668079995,80.65114020000328,53375.39002416 2025-06-12,15:14:44.000,163,11004425,12765,0,1749741283,12984.72955856,80.65114020000328,53375.41098552 2025-06-12,15:14:45.000,163,11004417,13045,0,1749741284,12984.74976749,80.7004841099988,53375.438934 2025-06-12,15:14:46.000,163,11004405,12965,0,1749741285,12984.76997642,80.72868063000351,53375.44592112001 2025-06-12,15:14:47.000,163,11004371,12725,0,1749741286,12984.74303117999,80.74277889000223,53375.52976656 2025-06-12,15:14:48.000,163,11004385,12725,0,1749741287,12984.756503799996,80.74277889000223,53375.571689280005 2025-06-12,15:14:49.000,163,11004392,12965,0,1749741288,12984.776712729996,80.74277889000223,53375.55072792 2025-06-12,15:14:50.000,163,11004413,12685,0,1749741289,12984.817130589996,80.72868063000351,53375.66252184001 2025-06-12,15:14:51.000,163,11004399,12765,0,1749741290,12984.81039428,80.71458237000479,53375.66252184001 2025-06-12,15:14:52.000,163,11004423,12885,0,1749741291,12984.924911549992,80.71458237000479,53375.62758624 2025-06-12,15:14:53.000,163,11004429,12685,0,1749741292,12984.972065720001,80.72868063000351,53375.68348320001 2025-06-12,15:14:54.000,163,11004393,12805,0,1749741293,12985.019219889997,80.70753323999816,53375.69745744 2025-06-12,15:14:55.000,163,11004419,12805,0,1749741294,12985.093319300002,80.72163150000415,53375.70444456 2025-06-12,15:14:56.000,163,11004446,12845,0,1749741295,12985.140473469997,80.7639262800003,53375.72540592 2025-06-12,15:14:57.000,163,11004390,12725,0,1749741296,12985.187627639993,80.8132701900031,53375.74636728 2025-06-12,15:14:58.000,163,11004443,12765,0,1749741297,12985.228045499993,80.79917193000438,53375.739380160005 2025-06-12,15:14:59.000,163,11004403,12805,0,1749741298,12985.241518119998,80.83441758000117,53375.788290000004 2025-06-12,15:15:00.000,163,11004404,12845,0,1749741299,12985.295408599988,80.85556496999925,53375.78130288001 2025-06-12,15:15:01.000,163,11004424,13045,0,1749741300,12985.362771699998,80.86966322999797,53375.809251360006 2025-06-12,15:15:02.000,163,11004403,12925,0,1749741301,12985.470552659994,80.88376149000396,53375.809251360006 2025-06-12,15:15:03.000,163,11004410,12605,0,1749741302,12985.490761589994,80.8767123600046,53375.84418696 2025-06-12,15:15:04.000,163,11004460,12605,0,1749741303,12985.544652069999,80.94015452999884,53375.858161200005 2025-06-12,15:15:05.000,163,11004427,12565,0,1749741304,12985.62548779,80.9472036599982,53375.90008392001 2025-06-12,15:15:06.000,163,11004386,12725,0,1749741305,12985.66590565,80.96130192000419,53375.955980880004 2025-06-12,15:15:07.000,163,11004401,12845,0,1749741306,12985.74000505999,81.01769495999906,53375.907071040005 2025-06-12,15:15:08.000,163,11004395,12965,0,1749741307,12985.74000505999,81.02474408999842,53375.93501952 2025-06-12,15:15:09.000,163,11004325,13005,0,1749741308,12985.773686609995,81.0599897400025,53375.90008392001 2025-06-12,15:15:10.000,163,11004483,12605,0,1749741309,12985.82757709,81.09523538999929,53375.955980880004 2025-06-12,15:15:11.000,163,11004449,13085,0,1749741310,12985.894940189995,81.11638278000464,53376.01886496001 2025-06-12,15:15:12.000,163,11004438,12925,0,1749741311,12985.9690396,81.14457930000208,53376.00489072 2025-06-12,15:15:13.000,163,11004430,12845,0,1749741312,12986.022930079991,81.20802147000359,53376.01187784 2025-06-12,15:15:14.000,163,11004438,12805,0,1749741313,12986.097029489996,81.24326712000038,53376.08873616001 2025-06-12,15:15:15.000,163,11004415,12725,0,1749741314,12986.110502110001,81.2221197300023,53376.1027104 2025-06-12,15:15:16.000,163,11004418,12725,0,1749741315,12986.137447349996,81.22916886000166,53376.11668464001 2025-06-12,15:15:17.000,163,11004452,12765,0,1749741316,12986.204810449992,81.21507060000295,53376.10969752 2025-06-12,15:15:18.000,163,11004458,12805,0,1749741317,12986.191337830001,81.19392321000487,53376.15162024 2025-06-12,15:15:19.000,163,11004410,12885,0,1749741318,12986.198074139997,81.19392321000487,53376.144633120006 2025-06-12,15:15:20.000,163,11004431,12765,0,1749741319,12986.225019379992,81.20097234000423,53376.18655584001 2025-06-12,15:15:21.000,163,11004482,12765,0,1749741320,12986.198074139997,81.19392321000487,53376.16559448001 2025-06-12,15:15:32.000,163,11004402,12965,0,1749741331,12985.632224099994,80.74982802000159,53376.2075172 2025-06-12,15:15:33.000,163,11004430,12885,0,1749741332,12985.551388379994,80.77802453999902,53376.11668464001 2025-06-12,15:15:34.000,163,11004484,12925,0,1749741333,12985.510970519994,80.75687715000095,53376.15162024 2025-06-12,15:15:35.000,163,11004422,13005,0,1749741334,12985.430134799994,80.77097540999966,53376.123671760004 2025-06-12,15:15:36.000,163,11004446,12885,0,1749741335,12985.349299079993,80.77802453999902,53376.123671760004 2025-06-12,15:15:37.000,163,11004420,12925,0,1749741336,12985.335826459988,80.7639262800003,53376.08174904 2025-06-12,15:15:38.000,163,11004430,12765,0,1749741337,12985.248254429993,80.75687715000095,53376.05380056 2025-06-12,15:15:39.000,163,11004397,13045,0,1749741338,12985.174155020002,80.78507366999838,53376.00489072 2025-06-12,15:15:40.000,163,11004448,12925,0,1749741339,12985.106791919992,80.80622106000374,53376.01187784 2025-06-12,15:15:41.000,163,11004489,12925,0,1749741340,12985.093319300002,80.79212279999774,53375.99091648 2025-06-12,15:15:42.000,163,11004440,12885,0,1749741341,12985.025956199992,80.78507366999838,53375.96995512001 2025-06-12,15:15:43.000,163,11004477,12765,0,1749741342,12985.005747269992,80.8132701900031,53375.88610968 2025-06-12,15:15:44.000,163,11004410,12685,0,1749741343,12984.985538339992,80.80622106000374,53375.94899376001 2025-06-12,15:15:45.000,163,11004451,13205,0,1749741344,12984.965329409992,80.79917193000438,53375.955980880004 2025-06-12,15:15:46.000,163,11004443,13005,0,1749741345,12984.924911549992,80.79212279999774,53375.87912256001 2025-06-12,15:15:47.000,163,11004439,12965,0,1749741346,12984.924911549992,80.78507366999838,53375.858161200005 2025-06-12,15:15:48.000,163,11004422,12845,0,1749741347,12984.891230000001,80.77097540999966,53375.86514832 2025-06-12,15:15:49.000,163,11004432,12765,0,1749741348,12984.877757379996,80.78507366999838,53375.809251360006 2025-06-12,15:15:50.000,163,11004431,12925,0,1749741349,12984.897966309996,80.75687715000095,53375.83719984 2025-06-12,15:15:51.000,163,11004441,12965,0,1749741350,12984.877757379996,80.71458237000479,53375.79527712 2025-06-12,15:15:52.000,163,11004445,12725,0,1749741351,12984.864284759991,80.71458237000479,53375.809251360006 2025-06-12,15:15:53.000,163,11004473,12685,0,1749741352,12984.864284759991,80.68638585000008,53375.80226424001 2025-06-12,15:15:54.000,163,11004422,12685,0,1749741353,12984.844075829991,80.665238460002,53375.77431576 2025-06-12,15:15:55.000,163,11004416,12725,0,1749741354,12984.837339519996,80.6017962900005,53375.75335440001 2025-06-12,15:15:56.000,163,11004409,12805,0,1749741355,12984.776712729996,80.5524523799977,53375.7184188 2025-06-12,15:15:57.000,163,11004473,12765,0,1749741356,12984.74976749,80.49605934000283,53375.739380160005 2025-06-12,15:15:58.000,163,11004416,12685,0,1749741357,12984.716085939996,80.39737152000453,53375.72540592 2025-06-12,15:15:59.000,163,11004417,12725,0,1749741358,12984.716085939996,80.32688022000366,53375.68348320001 2025-06-12,15:16:00.000,163,11004438,12965,0,1749741359,12984.655459149995,80.27753631000087,53375.66950896 2025-06-12,15:16:01.000,163,11004487,12725,0,1749741360,12984.66219545999,80.24933979000343,53375.68348320001 2025-06-12,15:16:22.000,163,11004449,12765,0,1749741381,12983.274515599995,80.22114326999872,53375.068616640005 2025-06-12,15:16:23.000,163,11004401,12925,0,1749741382,12983.193679879994,80.18589762000192,53375.04066816001 2025-06-12,15:16:24.000,163,11004389,12765,0,1749741383,12983.133053089994,80.17884849000257,53374.97778408 2025-06-12,15:16:25.000,163,11004482,12685,0,1749741384,12983.058953679989,80.15770110000449,53374.92887424 2025-06-12,15:16:26.000,163,11004439,12605,0,1749741385,12982.998326889989,80.09425893000298,53374.92887424 2025-06-12,15:16:27.000,163,11004414,12965,0,1749741386,12982.910754859993,80.08016067000426,53374.900925760005 2025-06-12,15:16:28.000,163,11004401,12685,0,1749741387,12982.856864379988,80.09425893000298,53374.8799644 2025-06-12,15:16:29.000,163,11004442,12765,0,1749741388,12982.789501279993,80.09425893000298,53374.8100932 2025-06-12,15:16:30.000,163,11004386,12765,0,1749741389,12982.728874489992,80.16475023000385,53374.83804168 2025-06-12,15:16:31.000,163,11004417,12885,0,1749741390,12982.614357220002,80.15770110000449,53374.75419624001 2025-06-12,15:16:32.000,163,11004438,13005,0,1749741391,12982.573939360002,80.19999588000064,53374.76118336 2025-06-12,15:16:33.000,163,11004383,12845,0,1749741392,12982.513312570001,80.24933979000343,53374.67733792001 2025-06-12,15:16:34.000,163,11004498,12925,0,1749741393,12982.472894710001,80.20704501,53374.64938944 2025-06-12,15:16:35.000,163,11004431,12765,0,1749741394,12982.41226792,80.22114326999872,53374.57951824001 2025-06-12,15:16:36.000,163,11004451,12685,0,1749741395,12982.338168509996,80.23524153000471,53374.58650536001 2025-06-12,15:16:37.000,163,11004447,12845,0,1749741396,12982.29101434,80.26343805000215,53374.55855688001 2025-06-12,15:16:38.000,163,11004439,12805,0,1749741397,12982.25059648,80.25638892000279,53374.50265992 2025-06-12,15:16:39.000,163,11004421,12725,0,1749741398,12982.196705999995,80.21409413999936,53374.446762960004 2025-06-12,15:16:40.000,163,11004392,12885,0,1749741399,12982.176497069995,80.22114326999872,53374.43278872 2025-06-12,15:16:41.000,163,11004462,12965,0,1749741400,12982.115870279995,80.22819239999808,53374.348943280005 2025-06-12,15:16:42.000,163,11004457,13085,0,1749741401,12982.1293429,80.22819239999808,53374.36990464001 2025-06-12,15:16:43.000,163,11004376,12805,0,1749741402,12982.115870279995,80.19999588000064,53374.30702056 2025-06-12,15:16:44.000,163,11004409,12965,0,1749741403,12982.14281551999,80.21409413999936,53374.34195616001 2025-06-12,15:16:45.000,163,11004426,12605,0,1749741404,12982.10239765999,80.17884849000257,53374.26509784 2025-06-12,15:16:46.000,163,11004389,12725,0,1749741405,12982.10239765999,80.18589762000192,53374.300033440006 2025-06-12,15:16:47.000,163,11004355,12765,0,1749741406,12982.06197979999,80.13655370999913,53374.216188 2025-06-12,15:16:48.000,163,11004377,12805,0,1749741407,12982.06871611,80.13655370999913,53374.25112360001 2025-06-12,15:16:49.000,163,11004444,13005,0,1749741408,12982.02156193999,80.1083571900017,53374.09740696 2025-06-12,15:16:50.000,163,11004406,13085,0,1749741409,12982.00135300999,80.03081676000147,53374.11836832 2025-06-12,15:16:51.000,163,11004382,12965,0,1749741410,12982.00135300999,79.91803068000445,53374.062471360005 2025-06-12,15:16:52.000,163,11004406,12885,0,1749741411,12982.00808932,79.87573590000102,53374.08343272001 2025-06-12,15:16:53.000,163,11004370,12925,0,1749741412,12982.04177086999,79.83344112000486,53374.08343272001 2025-06-12,15:16:54.000,163,11004411,12845,0,1749741413,12982.00135300999,79.80524460000015,53374.03452288001 2025-06-12,15:16:55.000,163,11004391,12725,0,1749741414,12981.947462529999,79.72770416999992,53374.00657440001 2025-06-12,15:16:56.000,163,11004413,12605,0,1749741415,12981.933989909994,79.69245852000313,53374.00657440001 2025-06-12,15:16:57.000,163,11004401,12885,0,1749741416,12981.907044669999,79.69245852000313,53374.013561520005 2025-06-12,15:16:58.000,163,11004416,12845,0,1749741417,12981.907044669999,79.60786896000354,53373.95766456001 2025-06-12,15:16:59.000,163,11004377,12805,0,1749741418,12981.866626809999,79.53737766000268,53373.894780480005 2025-06-12,15:17:00.000,163,11004416,12765,0,1749741419,12981.853154189994,79.5021320099986,53373.85984488 2025-06-12,15:17:01.000,163,11004426,12965,0,1749741420,12981.907044669999,79.48098462000053,53373.88080624 2025-06-12,15:17:02.000,163,11004434,12965,0,1749741421,12981.92051728999,79.5021320099986,53373.85285776 2025-06-12,15:17:03.000,163,11004381,12845,0,1749741422,12981.954198839994,79.5162302700046,53373.8318964 2025-06-12,15:17:04.000,163,11004383,12605,0,1749741423,12981.947462529999,79.53737766000268,53373.80394792 2025-06-12,15:17:05.000,163,11004451,12765,0,1749741424,12981.94072621999,79.54442679000203,53373.78997368001 2025-06-12,15:17:06.000,163,11004401,12725,0,1749741425,12981.98788039,79.56557418000011,53373.796960800006 2025-06-12,15:17:07.000,163,11004391,12645,0,1749741426,12982.02829825,79.58672156999819,53373.775999440004 2025-06-12,15:17:08.000,163,11004368,12605,0,1749741427,12982.02829825,79.62196722000226,53373.74805096001 2025-06-12,15:17:09.000,163,11004375,12805,0,1749741428,12982.04177086999,79.64311461000034,53373.70612824 2025-06-12,15:17:10.000,163,11004377,13005,0,1749741429,12981.994616699994,79.69245852000313,53373.60132144001 2025-06-12,15:17:11.000,163,11004378,12965,0,1749741430,12982.014825629994,79.72065504000057,53373.629269920006 2025-06-12,15:17:12.000,163,11004424,12605,0,1749741431,12981.96093514999,79.748851559998,53373.61529568 2025-06-12,15:17:13.000,163,11004374,12645,0,1749741432,12981.96093514999,79.78409721000207,53373.5873472 2025-06-12,15:17:14.000,163,11004378,12725,0,1749741433,12981.954198839994,79.85458851000294,53373.54542448 2025-06-12,15:17:15.000,163,11004451,13005,0,1749741434,12981.947462529999,79.91098154999781,53373.53145024001 2025-06-12,15:17:16.000,163,11004436,12605,0,1749741435,12981.933989909994,79.99557111000468,53373.559398720005 2025-06-12,15:17:17.000,163,11004461,12965,0,1749741436,12981.94072621999,80.08016067000426,53373.53843736 2025-06-12,15:17:18.000,163,11004415,12645,0,1749741437,12981.96767146,80.19999588000064,53373.559398720005 2025-06-12,15:17:19.000,163,11004440,12925,0,1749741438,12981.90030835999,80.27048718000151,53373.517476 2025-06-12,15:17:20.000,163,11004448,12885,0,1749741439,12981.853154189994,80.38327325999853,53373.510488880005 2025-06-12,15:17:21.000,163,11004438,12525,0,1749741440,12981.853154189994,80.43966630000068,53373.47555328 2025-06-12,15:17:22.000,163,11004375,12645,0,1749741441,12981.826208949999,80.55950151000434,53373.440617680004 2025-06-12,15:17:23.000,163,11004401,12925,0,1749741442,12981.785791089998,80.63704194000456,53373.43363056001 2025-06-12,15:17:24.000,163,11004433,12765,0,1749741443,12981.779054779989,80.75687715000095,53373.35677224 2025-06-12,15:17:25.000,163,11004375,12685,0,1749741444,12981.792527399994,80.88376149000396,53373.440617680004 2025-06-12,15:17:26.000,163,11004384,12885,0,1749741445,12981.765582159998,80.97540018000291,53373.391707840005 2025-06-12,15:17:27.000,163,11004402,12885,0,1749741446,12981.806000019998,81.0599897400025,53373.32183664 2025-06-12,15:17:28.000,163,11004411,12725,0,1749741447,12981.792527399994,81.11638278000464,53373.41965632 2025-06-12,15:17:29.000,163,11004423,12605,0,1749741448,12981.752109539993,81.18687407999823,53373.37074648 2025-06-12,15:17:30.000,163,11004377,13285,0,1749741449,12981.765582159998,81.30670929000189,53373.3078624 2025-06-12,15:17:31.000,163,11004381,13045,0,1749741450,12981.758845849989,81.41244623999955,53373.293888160006 2025-06-12,15:17:32.000,163,11004369,13125,0,1749741451,12981.806000019998,81.52523232000385,53373.25196544 2025-06-12,15:17:33.000,163,11004415,12725,0,1749741452,12981.799263709989,81.58867448999808,53373.30087528 2025-06-12,15:17:34.000,163,11004458,13045,0,1749741453,12981.745373229998,81.68736231000366,53373.342798000005 2025-06-12,15:17:35.000,163,11004410,12765,0,1749741454,12981.752109539993,81.7508044799979,53373.30087528 2025-06-12,15:17:36.000,163,11004389,13005,0,1749741455,12981.718427989988,81.83539404000476,53373.34978512 2025-06-12,15:17:37.000,163,11004390,12885,0,1749741456,12981.691482749993,81.88473795000027,53373.32882376 2025-06-12,15:17:38.000,163,11004411,12645,0,1749741457,12981.678010129988,81.91293446999771,53373.272926800004 2025-06-12,15:17:39.000,163,11004445,12805,0,1749741458,12981.617383340003,81.99752403000457,53373.28690104001 2025-06-12,15:17:40.000,163,11004380,12605,0,1749741459,12981.576965480002,82.01867142000265,53373.244978320006 2025-06-12,15:17:41.000,163,11004390,12605,0,1749741460,12981.603910719998,82.08916272000351,53373.3078624 2025-06-12,15:17:42.000,163,11004386,13005,0,1749741461,12981.603910719998,82.15965402000438,53373.27991392 2025-06-12,15:17:43.000,163,11004397,12805,0,1749741462,12981.570229169993,82.20194880000054,53373.23100408 2025-06-12,15:17:44.000,163,11004415,12605,0,1749741463,12981.597174410002,82.23719445000461,53373.2030556 2025-06-12,15:17:45.000,163,11004367,12805,0,1749741464,12981.610647029993,82.26539097000204,53373.244978320006 2025-06-12,15:17:46.000,163,11004393,12685,0,1749741465,12981.624119649998,82.25834184000269,53373.21702984001 2025-06-12,15:17:47.000,163,11004371,12925,0,1749741466,12981.644328579998,82.26539097000204,53373.244978320006 2025-06-12,15:17:48.000,163,11004317,12885,0,1749741467,12981.576965480002,82.26539097000204,53373.16812000001 2025-06-12,15:17:49.000,163,11004429,12805,0,1749741468,12981.502866069997,82.2724401000014,53373.19606848001 2025-06-12,15:17:50.000,163,11004373,12605,0,1749741469,12981.536547620002,82.26539097000204,53373.105235920004 2025-06-12,15:17:51.000,163,11004398,12805,0,1749741470,12981.556756550002,82.24424358000397,53373.08427456 2025-06-12,15:17:52.000,163,11004391,12645,0,1749741471,12981.563492859997,82.23719445000461,53373.09126168 2025-06-12,15:17:53.000,163,11004400,13045,0,1749741472,12981.630855959993,82.27948923000076,53373.07030032001 2025-06-12,15:17:54.000,163,11004369,12805,0,1749741473,12981.624119649998,82.29358748999948,53373.04933896001 2025-06-12,15:17:55.000,163,11004384,12765,0,1749741474,12981.610647029993,82.34293140000227,53373.056326080005 2025-06-12,15:17:56.000,163,11004437,12765,0,1749741475,12981.570229169993,82.33588227000291,53373.08427456 2025-06-12,15:17:57.000,163,11004462,12965,0,1749741476,12981.563492859997,82.3076857499982,53373.056326080005 2025-06-12,15:17:58.000,163,11004465,12725,0,1749741477,12981.543283929997,82.30063661999884,53372.993442 2025-06-12,15:17:59.000,163,11004458,12765,0,1749741478,12981.489393449992,82.32883314000355,53373.02837760001 2025-06-12,15:18:00.000,163,11004388,12525,0,1749741479,12981.448975589992,82.32883314000355,53372.97946776001 2025-06-12,15:18:01.000,163,11004407,12605,0,1749741480,12981.462448209997,82.37112791999971,53372.96549352 2025-06-12,15:18:02.000,163,11004422,12645,0,1749741481,12981.442239279997,82.37817704999907,53372.96549352 2025-06-12,15:18:03.000,163,11004450,12765,0,1749741482,12981.462448209997,82.39932444000442,53372.89562232 2025-06-12,15:18:04.000,163,11004457,12885,0,1749741483,12981.469184519992,82.40637357000378,53372.88164808001 2025-06-12,15:18:05.000,163,11004423,12605,0,1749741484,12981.509602379992,82.37817704999907,53372.937545040004 2025-06-12,15:18:06.000,163,11004395,12965,0,1749741485,12981.516338690002,82.43457009000122,53372.82575112 2025-06-12,15:18:07.000,163,11004391,12685,0,1749741486,12981.509602379992,82.46981573999801,53372.77684128 2025-06-12,15:18:08.000,163,11004402,12925,0,1749741487,12981.448975589992,82.49801226000272,53372.82575112 2025-06-12,15:18:09.000,163,11004391,12965,0,1749741488,12981.455711900002,82.54735616999824,53372.77684128 2025-06-12,15:18:10.000,163,11004418,12885,0,1749741489,12981.455711900002,82.59670008000103,53372.82575112 2025-06-12,15:18:11.000,163,11004380,12725,0,1749741490,12981.401821419997,82.60374921000039,53372.741905680006 2025-06-12,15:18:12.000,163,11004377,13125,0,1749741491,12981.341194629997,82.67424051000125,53372.720944320004 2025-06-12,15:18:13.000,163,11004371,13005,0,1749741492,12981.368139869992,82.71653529000469,53372.72793144 2025-06-12,15:18:14.000,163,11004433,13005,0,1749741493,12981.320985699997,82.79407572000491,53372.63709888 2025-06-12,15:18:15.000,163,11004437,12965,0,1749741494,12981.368139869992,82.81522311000299,53372.65806024 2025-06-12,15:18:16.000,163,11004372,13045,0,1749741495,12981.395085110002,82.89276354000322,53372.64408600001 2025-06-12,15:18:17.000,163,11004352,12685,0,1749741496,12981.428766659992,82.94915657999809,53372.65806024 2025-06-12,15:18:18.000,163,11004393,12725,0,1749741497,12981.395085110002,82.95620571000472,53372.6091504 2025-06-12,15:18:19.000,163,11004425,12685,0,1749741498,12981.422030349997,83.04784440000367,53372.63709888 2025-06-12,15:18:20.000,163,11004396,12925,0,1749741499,12981.496129760002,83.1112865699979,53372.623124640006 2025-06-12,15:18:21.000,163,11004375,12605,0,1749741500,12981.475920830002,83.20292526000412,53372.58818904 2025-06-12,15:18:22.000,163,11004379,12925,0,1749741501,12981.475920830002,83.27341655999771,53372.54626632001 2025-06-12,15:18:23.000,163,11004408,12645,0,1749741502,12981.516338690002,83.30866221000178,53372.553253440004 2025-06-12,15:18:24.000,163,11004422,12965,0,1749741503,12981.489393449992,83.35095698999794,53372.53229208 2025-06-12,15:18:25.000,163,11004376,12805,0,1749741504,12981.489393449992,83.40030090000073,53372.56024056 2025-06-12,15:18:26.000,163,11004402,12685,0,1749741505,12981.482657139997,83.40735003000009,53372.54626632001 2025-06-12,15:18:27.000,163,11004377,12565,0,1749741506,12981.428766659992,83.44964481000352,53372.54626632001 2025-06-12,15:18:28.000,163,11004400,12725,0,1749741507,12981.435502970002,83.45669394000288,53372.49036936 2025-06-12,15:18:29.000,163,11004458,12725,0,1749741508,12981.422030349997,83.49193958999967,53372.504343600005 2025-06-12,15:18:30.000,163,11004394,12965,0,1749741509,12981.428766659992,83.54128350000246,53372.469408 2025-06-12,15:18:31.000,163,11004382,12925,0,1749741510,12981.395085110002,83.60472567000397,53372.46242088 2025-06-12,15:18:32.000,163,11004403,12845,0,1749741511,12981.435502970002,83.70341349000228,53372.44844664001 2025-06-12,15:18:33.000,163,11004367,12765,0,1749741512,12981.496129760002,83.79505218000122,53372.455433760006 2025-06-12,15:18:34.000,163,11004477,12725,0,1749741513,12981.509602379992,83.87259261000145,53372.39254968 2025-06-12,15:18:35.000,163,11004358,12605,0,1749741514,12981.563492859997,83.9289856500036,53372.39254968 2025-06-12,15:18:36.000,163,11004413,12605,0,1749741515,12981.624119649998,83.98537868999847,53372.39254968 2025-06-12,15:18:37.000,163,11004383,12845,0,1749741516,12981.711691679993,83.96423130000039,53372.434472400004 2025-06-12,15:18:38.000,163,11004395,12805,0,1749741517,12981.718427989988,84.01357521000318,53372.455433760006 2025-06-12,15:18:39.000,163,11004482,13005,0,1749741518,12981.799263709989,84.06996824999806,53372.42748528001 2025-06-12,15:18:40.000,163,11004377,12605,0,1749741519,12981.92051728999,84.1263612900002,53372.42049816 2025-06-12,15:18:41.000,163,11004387,12965,0,1749741520,12982.00808932,84.175705200003,53372.37857544001 2025-06-12,15:18:42.000,163,11004370,13085,0,1749741521,12982.1293429,84.2391473700045,53372.42049816 2025-06-12,15:18:43.000,163,11004360,12845,0,1749741522,12982.216914929995,84.2743930200013,53372.42748528001 2025-06-12,15:18:44.000,163,11004380,12725,0,1749741523,12982.32469588999,84.35193345000152,53372.469408 2025-06-12,15:18:45.000,163,11004381,12805,0,1749741524,12982.459422089996,84.40832649000367,53372.37158832 2025-06-12,15:18:46.000,163,11004400,12765,0,1749741525,12982.493103640001,84.45062126999983,53372.434472400004 2025-06-12,15:18:47.000,163,11004369,12605,0,1749741526,12982.587411979992,84.49996518000262,53372.469408 2025-06-12,15:18:48.000,163,11004439,13285,0,1749741527,12982.674984010002,84.51406344000134,53372.47639512001 2025-06-12,15:18:49.000,163,11004474,12965,0,1749741528,12982.776028660002,84.5845547400022,53372.52530496001 2025-06-12,15:18:50.000,163,11004370,12925,0,1749741529,12982.863600689998,84.60570213000028,53372.504343600005 2025-06-12,15:18:51.000,163,11004329,12805,0,1749741530,12982.937700099988,84.59160387000156,53372.56024056 2025-06-12,15:18:52.000,163,11004359,12645,0,1749741531,12982.971381649993,84.66914430000179,53372.54626632001 2025-06-12,15:18:53.000,163,11004386,12965,0,1749741532,12983.106107849999,84.71848821000458,53372.64408600001 2025-06-12,15:18:54.000,163,11004453,12805,0,1749741533,12983.15999832999,84.74668473000202,53372.59517616001 2025-06-12,15:18:55.000,163,11004363,12605,0,1749741534,12983.28125190999,84.81012690000352,53372.623124640006 2025-06-12,15:18:56.000,163,11004332,12565,0,1749741535,12983.4092418,84.83832342000096,53372.65107312 2025-06-12,15:18:57.000,163,11004351,12685,0,1749741536,12983.476604899995,84.88061820000439,53372.73491856001 2025-06-12,15:18:58.000,163,11004356,12805,0,1749741537,12983.59112217,84.93701123999926,53372.720944320004 2025-06-12,15:18:59.000,163,11004409,12965,0,1749741538,12983.645012649991,84.96520776000398,53372.71395720001 2025-06-12,15:19:00.000,163,11004378,12885,0,1749741539,12983.766266229992,84.98635515000205,53372.77684128 2025-06-12,15:19:01.000,163,11004387,12805,0,1749741540,12983.867310879992,84.99340428000141,53372.77684128 2025-06-12,15:19:02.000,163,11004422,12805,0,1749741541,12984.015509700002,85.07094471000164,53372.769854160004 2025-06-12,15:19:03.000,163,11004390,13125,0,1749741542,12984.109818039993,85.1132394899978,53372.81177688001 2025-06-12,15:19:04.000,163,11004420,12765,0,1749741543,12984.237807929989,85.09914122999908,53372.79780264 2025-06-12,15:19:05.000,163,11004354,13165,0,1749741544,12984.31864364999,85.077993840001,53372.89562232 2025-06-12,15:19:06.000,163,11004352,12765,0,1749741545,12984.43989722999,85.0427481900042,53372.909596560006 2025-06-12,15:19:07.000,163,11004346,12885,0,1749741546,12984.58135973999,85.06389558000228,53372.94453216 2025-06-12,15:19:08.000,163,11004375,13125,0,1749741547,12984.58809605,85.06389558000228,53372.95151928001 2025-06-12,15:19:09.000,163,11004469,12725,0,1749741548,12984.615041289995,85.09914122999908,53373.04933896001 2025-06-12,15:19:10.000,163,11004372,12965,0,1749741549,12984.62177759999,85.16963252999994,53373.11222304 2025-06-12,15:19:11.000,163,11004396,12765,0,1749741550,12984.635250219995,85.26127121999889,53373.056326080005 2025-06-12,15:19:12.000,163,11004357,12645,0,1749741551,12984.58809605,85.31766426000104,53373.11921016001 2025-06-12,15:19:13.000,163,11004380,12845,0,1749741552,12984.513996639995,85.39520469000126,53373.18908136 2025-06-12,15:19:14.000,163,11004438,12845,0,1749741553,12984.4870514,85.47979425000085,53373.2030556 2025-06-12,15:19:15.000,163,11004372,12925,0,1749741554,12984.50052401999,85.52913816000364,53373.244978320006 2025-06-12,15:19:16.000,163,11004388,12645,0,1749741555,12984.52746926,85.59258032999787,53373.25895256 2025-06-12,15:19:17.000,163,11004345,12805,0,1749741556,12984.50726033,85.64192424000066,53373.31484952001 2025-06-12,15:19:18.000,163,11004386,13125,0,1749741557,12984.52073294999,85.6701207599981,53373.27991392 2025-06-12,15:19:19.000,163,11004396,12965,0,1749741558,12984.60156866999,85.73356292999961,53373.33581088001 2025-06-12,15:19:20.000,163,11004425,12685,0,1749741559,12984.66893177,85.73356292999961,53373.34978512 2025-06-12,15:19:21.000,163,11004381,12845,0,1749741560,12984.70934963,85.74766118999833,53373.3777336 2025-06-12,15:19:22.000,163,11004385,12925,0,1749741561,12984.81039428,85.71946467000089,53373.39869496 2025-06-12,15:19:23.000,163,11004401,12965,0,1749741562,12984.972065720001,85.70536641000217,53373.46856616 2025-06-12,15:19:24.000,163,11004393,12725,0,1749741563,12985.086582989992,85.74061205999897,53373.45459192001 2025-06-12,15:19:25.000,163,11004375,12965,0,1749741564,12985.221309189998,85.74766118999833,53373.510488880005 2025-06-12,15:19:26.000,163,11004416,13285,0,1749741565,12985.281935979998,85.7829068400024,53373.55241160001 2025-06-12,15:19:27.000,163,11004404,13005,0,1749741566,12985.362771699998,85.83929988000455,53373.5873472 2025-06-12,15:19:28.000,163,11004449,12965,0,1749741567,12985.349299079993,85.90274204999878,53373.64324416 2025-06-12,15:19:29.000,163,11004398,12805,0,1749741568,12985.342562769998,85.95208596000157,53373.62228280001 2025-06-12,15:19:30.000,163,11004404,12645,0,1749741569,12985.308881219993,85.98733160999836,53373.69914112001 2025-06-12,15:19:31.000,163,11004417,12765,0,1749741570,12985.187627639993,86.10716682000202,53373.70612824 2025-06-12,15:19:32.000,163,11004398,12885,0,1749741571,12985.113528230002,86.14241246999882,53373.74106384001 2025-06-12,15:19:33.000,163,11004403,13045,0,1749741572,12985.005747269992,86.2270020299984,53373.7620252 2025-06-12,15:19:34.000,163,11004412,13005,0,1749741573,12984.945120479992,86.31159158999799,53373.81093504 2025-06-12,15:19:35.000,163,11004403,12765,0,1749741574,12984.817130589996,86.3397881100027,53373.8318964 2025-06-12,15:19:36.000,163,11004411,12965,0,1749741575,12984.756503799996,86.3750337599995,53373.86683200001 2025-06-12,15:19:37.000,163,11004380,12725,0,1749741576,12984.716085939996,86.3750337599995,53373.894780480005 2025-06-12,15:19:38.000,163,11004379,12925,0,1749741577,12984.615041289995,86.36093550000078,53373.92272896 2025-06-12,15:19:39.000,163,11004371,12885,0,1749741578,12984.54767819,86.30454245999863,53373.88779336001 2025-06-12,15:19:40.000,163,11004395,13005,0,1749741579,12984.473578779995,86.25519855000312,53373.88080624 2025-06-12,15:19:41.000,163,11004407,12565,0,1749741580,12984.46684247,86.18470725000225,53373.92272896 2025-06-12,15:19:42.000,163,11004390,12845,0,1749741581,12984.44663354,86.07897030000458,53373.93670320001 2025-06-12,15:19:43.000,163,11004367,12765,0,1749741582,12984.46010615999,86.00847900000372,53373.9716388 2025-06-12,15:19:44.000,163,11004415,13125,0,1749741583,12984.44663354,85.93798770000285,53373.91574184001 2025-06-12,15:19:45.000,163,11004408,12845,0,1749741584,12984.44663354,85.86044727000262,53373.98561304001 2025-06-12,15:19:46.000,163,11004388,12885,0,1749741585,12984.493787709995,85.83929988000455,53373.92272896 2025-06-12,15:19:47.000,163,11004380,12845,0,1749741586,12984.513996639995,85.76880858000368,53373.98561304001 2025-06-12,15:19:48.000,163,11004371,13085,0,1749741587,12984.54094187999,85.75471031999768,53373.95766456001 2025-06-12,15:19:49.000,163,11004397,12725,0,1749741588,12984.60156866999,85.69126815000345,53373.95766456001 2025-06-12,15:19:50.000,163,11004416,12685,0,1749741589,12984.615041289995,85.69126815000345,53373.99958728 2025-06-12,15:19:51.000,163,11004411,12965,0,1749741590,12984.56115080999,85.67716989000473,53373.9716388 2025-06-12,15:19:52.000,163,11004413,12645,0,1749741591,12984.4870514,85.62782598000194,53374.013561520005 2025-06-12,15:19:53.000,163,11004372,12725,0,1749741592,12984.332116269994,85.56438381000044,53374.05548424001 2025-06-12,15:19:54.000,163,11004400,13045,0,1749741593,12984.224335309998,85.50799076999829,53374.013561520005 2025-06-12,15:19:55.000,163,11004373,12965,0,1749741594,12984.069400179993,85.47274512000149,53374.02753576 2025-06-12,15:19:56.000,163,11004412,12765,0,1749741595,12983.921201359997,85.40225382000062,53374.08343272001 2025-06-12,15:19:57.000,163,11004402,12925,0,1749741596,12983.786475159992,85.31766426000104,53374.062471360005 2025-06-12,15:19:58.000,163,11004411,12645,0,1749741597,12983.712375750001,85.2260255700021,53374.02753576 2025-06-12,15:19:59.000,163,11004401,12725,0,1749741598,12983.604594789991,85.10619035999844,53374.013561520005 2025-06-12,15:20:00.000,163,11004398,13085,0,1749741599,12983.51028645,84.99340428000141,53374.08343272001 2025-06-12,15:20:01.000,163,11004434,12645,0,1749741600,12983.38903287,84.88766733000375,53374.02054864 2025-06-12,15:20:02.000,163,11004434,12765,0,1749741601,12983.254306669995,84.77488124999945,53374.03452288001 2025-06-12,15:20:03.000,163,11004419,12725,0,1749741602,12983.126316779999,84.66209517000243,53373.964651680006 2025-06-12,15:20:04.000,163,11004423,12765,0,1749741603,12982.998326889989,84.56340735000413,53373.95766456001 2025-06-12,15:20:05.000,163,11004402,12605,0,1749741604,12982.930963789993,84.51406344000134,53373.92971608 2025-06-12,15:20:06.000,163,11004385,12605,0,1749741605,12982.796237590002,84.43652301000111,53373.92971608 2025-06-12,15:20:07.000,163,11004402,12885,0,1749741606,12982.661511389997,84.40127736000431,53373.92272896 2025-06-12,15:20:08.000,163,11004376,13005,0,1749741607,12982.546994119992,84.40127736000431,53373.845870640005 2025-06-12,15:20:09.000,163,11004424,12725,0,1749741608,12982.499839949996,84.3096386699981,53373.81093504 2025-06-12,15:20:10.000,163,11004384,12765,0,1749741609,12982.419004229996,84.21095084999979,53373.76901232001 2025-06-12,15:20:11.000,163,11004420,12565,0,1749741610,12982.28427802999,84.07701738000469,53373.74106384001 2025-06-12,15:20:12.000,163,11004406,12805,0,1749741611,12982.216914929995,83.97832955999911,53373.72010248001 2025-06-12,15:20:13.000,163,11004378,12765,0,1749741612,12982.095661349995,83.85849435000273,53373.69914112001 2025-06-12,15:20:14.000,163,11004407,12925,0,1749741613,12981.96767146,83.74570826999843,53373.608308560004 2025-06-12,15:20:15.000,163,11004365,12605,0,1749741614,12981.812736329994,83.66111870999885,53373.5873472 2025-06-12,15:20:16.000,163,11004401,12925,0,1749741615,12981.664537509998,83.5694800199999,53373.559398720005 2025-06-12,15:20:17.000,163,11004422,12925,0,1749741616,12981.502866069997,83.47784133000096,53373.53145024001 2025-06-12,15:20:18.000,163,11004415,12765,0,1749741617,12981.341194629997,83.39325177000137,53373.47555328 2025-06-12,15:20:19.000,163,11004369,12725,0,1749741618,12981.166050569991,83.3227604700005,53373.45459192001 2025-06-12,15:20:20.000,163,11004392,12845,0,1749741619,12980.99090651,83.23112178000156,53373.37074648 2025-06-12,15:20:21.000,163,11004410,12805,0,1749741620,12980.82249875999,83.1253848300039,53373.272926800004 2025-06-12,15:20:22.000,163,11004445,12925,0,1749741621,12980.627145769999,83.0760409200011,53373.27991392 2025-06-12,15:20:23.000,163,11004377,12765,0,1749741622,12980.425056469998,82.99850049000088,53373.244978320006 2025-06-12,15:20:24.000,163,11004424,12765,0,1749741623,12980.297066580002,82.96325484000408,53373.18908136 2025-06-12,15:20:25.000,163,11004416,12845,0,1749741624,12980.135395140001,82.92096006000065,53373.14715864001 2025-06-12,15:20:26.000,163,11004454,12965,0,1749741625,12979.899624289996,82.8645670199985,53373.01440336 2025-06-12,15:20:27.000,163,11004363,12765,0,1749741626,12979.677326059995,82.87161614999786,53372.94453216 2025-06-12,15:20:28.000,163,11004375,12845,0,1749741627,12979.495445689994,82.81522311000299,53372.937545040004 2025-06-12,15:20:29.000,163,11004439,12845,0,1749741628,12979.306829009998,82.77292832999956,53372.86068672001 2025-06-12,15:20:30.000,163,11004394,12885,0,1749741629,12979.165366499998,82.67424051000125,53372.77684128 2025-06-12,15:20:31.000,163,11004414,12685,0,1749741630,12979.091267089992,82.58260182000231,53372.7488928 2025-06-12,15:20:32.000,163,11004454,13045,0,1749741631,12979.003695059997,82.47686487000465,53372.64408600001 2025-06-12,15:20:33.000,163,11004367,13045,0,1749741632,12978.956540890002,82.34998053000163,53372.56722768001 2025-06-12,15:20:34.000,163,11004378,12885,0,1749741633,12978.902650409997,82.15260488999775,53372.434472400004 2025-06-12,15:20:35.000,163,11004420,13005,0,1749741634,12978.875705170001,81.99047489999793,53372.385562560004 2025-06-12,15:20:36.000,163,11004374,12845,0,1749741635,12978.916123030001,81.84244317000412,53372.3646012 2025-06-12,15:20:37.000,163,11004412,12965,0,1749741636,12978.943068269997,81.6803131800043,53372.29473 2025-06-12,15:20:38.000,163,11004393,13005,0,1749741637,12978.922859339997,81.47588841000106,53372.217871680004 2025-06-12,15:20:39.000,163,11004409,12925,0,1749741638,12978.936331960002,81.3701514600034,53372.18992320001 2025-06-12,15:20:40.000,163,11004434,12925,0,1749741639,12978.882441479996,81.23621799000102,53372.13402624 2025-06-12,15:20:41.000,163,11004453,12725,0,1749741640,12978.848759929992,81.11638278000464,53372.099090640004 2025-06-12,15:20:42.000,163,11004405,12805,0,1749741641,12978.73424266,81.03179321999778,53372.07812928 2025-06-12,15:20:43.000,163,11004377,12885,0,1749741642,12978.639934319996,80.93310539999948,53372.04319368001 2025-06-12,15:20:44.000,163,11004383,12965,0,1749741643,12978.458053949995,80.82736845000181,53371.9104384 2025-06-12,15:20:45.000,163,11004429,12885,0,1749741644,12978.33006406,80.69343497999944,53371.952361120006 2025-06-12,15:20:46.000,163,11004434,12805,0,1749741645,12978.229019409999,80.53130498999963,53371.882489920004 2025-06-12,15:20:47.000,163,11004396,12765,0,1749741646,12978.127974759998,80.40442065000389,53371.80563160001 2025-06-12,15:20:48.000,163,11004437,12925,0,1749741647,12978.067347969998,80.24933979000343,53371.763708880004 2025-06-12,15:20:49.000,163,11004397,12765,0,1749741648,12977.993248559993,80.10130806000234,53371.70781192001 2025-06-12,15:20:50.000,163,11004410,12765,0,1749741649,12977.925885459998,79.98852197999804,53371.63794072001 2025-06-12,15:20:51.000,163,11004398,12925,0,1749741650,12977.973039629993,79.80524460000015,53371.596018000004 2025-06-12,15:20:52.000,163,11004446,13085,0,1749741651,12977.932621769993,79.69950765000249,53371.58204376 2025-06-12,15:20:53.000,163,11004441,12725,0,1749741652,12977.939358080002,79.57262330999947,53371.55409528 2025-06-12,15:20:54.000,163,11004427,12805,0,1749741653,12977.999984869988,79.43868984000437,53371.48422408 2025-06-12,15:20:55.000,163,11004445,12965,0,1749741654,12977.986512249998,79.37524767000286,53371.47723696 2025-06-12,15:20:56.000,163,11004412,12845,0,1749741655,12977.952830699993,79.27655985000456,53371.400378640006 2025-06-12,15:20:57.000,163,11004433,12765,0,1749741656,12977.959567010003,79.17082289999962,53371.3864044 2025-06-12,15:20:58.000,163,11004413,12805,0,1749741657,12977.898940220002,79.07918421000068,53371.35845592 2025-06-12,15:20:59.000,163,11004402,12805,0,1749741658,12977.831577119992,79.02984029999789,53371.30954608 2025-06-12,15:21:00.000,163,11004407,12885,0,1749741659,12977.818104500002,78.96639813000365,53371.33749456 2025-06-12,15:21:01.000,163,11004407,13045,0,1749741660,12977.831577119992,78.98754552000173,53371.29557184 2025-06-12,15:21:02.000,163,11004399,12805,0,1749741661,12977.784422949997,78.9593490000043,53371.3165332 2025-06-12,15:21:03.000,163,11004417,12885,0,1749741662,12977.757477710002,78.91705422000086,53371.211726400004 2025-06-12,15:21:04.000,163,11004416,12965,0,1749741663,12977.730532469992,78.86066117999871,53371.18377792001 2025-06-12,15:21:05.000,163,11004381,12765,0,1749741664,12977.696850920001,78.86066117999871,53371.19076504 2025-06-12,15:21:06.000,163,11004420,12645,0,1749741665,12977.656433060001,78.85361204999936,53371.20473928001 2025-06-12,15:21:07.000,163,11004367,12605,0,1749741666,12977.629487819991,78.77607161999913,53371.1767908 2025-06-12,15:21:08.000,163,11004399,12965,0,1749741667,12977.622751509996,78.7126294500049,53371.19076504 2025-06-12,15:21:09.000,163,11004367,12765,0,1749741668,12977.616015200001,78.69148205999954,53371.1767908 2025-06-12,15:21:10.000,163,11004434,12885,0,1749741669,12977.595806270001,78.69148205999954,53371.1418552 2025-06-12,15:21:11.000,163,11004390,12925,0,1749741670,12977.595806270001,78.67738380000083,53371.1418552 2025-06-12,15:21:12.000,163,11004396,12965,0,1749741671,12977.616015200001,78.66328554000211,53371.113906720006 2025-06-12,15:21:13.000,163,11004406,12765,0,1749741672,12977.663169369996,78.64213815000403,53371.071984 2025-06-12,15:21:14.000,163,11004416,12645,0,1749741673,12977.696850920001,78.61394162999932,53371.05800976001 2025-06-12,15:21:15.000,163,11004438,12885,0,1749741674,12977.723796159997,78.5645977200038,53371.10691960001 2025-06-12,15:21:16.000,163,11004411,12805,0,1749741675,12977.723796159997,78.54345032999845,53371.064996880006 2025-06-12,15:21:17.000,163,11004431,12925,0,1749741676,12977.757477710002,78.53640119999909,53371.07897112 2025-06-12,15:21:18.000,163,11004423,13085,0,1749741677,12977.744005089997,78.48705729000358,53371.092945360004 2025-06-12,15:21:19.000,163,11004426,12965,0,1749741678,12977.737268780002,78.52935206999973,53371.092945360004 2025-06-12,15:21:20.000,163,11004433,12765,0,1749741679,12977.669905679992,78.52935206999973,53371.12089384 2025-06-12,15:21:21.000,163,11004401,12965,0,1749741680,12977.575597340001,78.55754859000444,53371.07897112 2025-06-12,15:21:22.000,163,11004420,12965,0,1749741681,12977.508234239991,78.62099075999868,53371.09993248 2025-06-12,15:21:23.000,163,11004440,12725,0,1749741682,12977.49476162,78.65623641000275,53371.113906720006 2025-06-12,15:21:24.000,163,11004458,12765,0,1749741683,12977.47455269,78.7126294500049,53371.07897112 2025-06-12,15:21:25.000,163,11004436,12805,0,1749741684,12977.488025309991,78.79016987999785,53371.12089384 2025-06-12,15:21:26.000,163,11004403,12685,0,1749741685,12977.44760744999,78.8113172700032,53371.16980368 2025-06-12,15:21:27.000,163,11004398,12965,0,1749741686,12977.461080069996,78.88180857000407,53371.15582944001 2025-06-12,15:21:28.000,163,11004427,12645,0,1749741687,12977.43413483,78.97344726000301,53371.1418552 2025-06-12,15:21:29.000,163,11004428,12765,0,1749741688,12977.39371697,79.07213508000132,53371.15582944001 2025-06-12,15:21:30.000,163,11004402,12885,0,1749741689,12977.43413483,79.12852812000347,53371.18377792001 2025-06-12,15:21:31.000,163,11004467,12805,0,1749741690,12977.461080069996,79.13557725000283,53371.211726400004 2025-06-12,15:21:32.000,163,11004434,12885,0,1749741691,12977.420662209995,79.17787202999898,53371.162816560005 2025-06-12,15:21:33.000,163,11004423,12565,0,1749741692,12977.481288999996,79.16377377000026,53371.20473928001 2025-06-12,15:21:34.000,163,11004434,12685,0,1749741693,12977.562124719996,79.1919702899977,53371.19076504 2025-06-12,15:21:35.000,163,11004399,12965,0,1749741694,12977.575597340001,79.23426507000113,53371.19076504 2025-06-12,15:21:36.000,163,11004423,12845,0,1749741695,12977.663169369996,79.24836332999985,53371.27461048001 2025-06-12,15:21:37.000,163,11004409,12725,0,1749741696,12977.757477710002,79.29770724000264,53371.19076504 2025-06-12,15:21:38.000,163,11004412,12845,0,1749741697,12977.791159259992,79.37524767000286,53371.26762336 2025-06-12,15:21:39.000,163,11004419,12965,0,1749741698,12977.818104500002,79.44573897000373,53371.246662 2025-06-12,15:21:40.000,163,11004420,12965,0,1749741699,12977.845049739997,79.52327940000396,53371.26762336 2025-06-12,15:21:41.000,163,11004398,12845,0,1749741700,12977.892203909993,79.57967243999883,53371.232687760006 2025-06-12,15:21:42.000,163,11004432,12605,0,1749741701,12977.858522360002,79.64311461000034,53371.27461048001 2025-06-12,15:21:43.000,163,11004437,12645,0,1749741702,12977.851786049992,79.67836026000441,53371.3165332 2025-06-12,15:21:44.000,163,11004405,12645,0,1749741703,12977.858522360002,79.70655678000185,53371.27461048001 2025-06-12,15:21:45.000,163,11004430,12765,0,1749741704,12977.824840809997,79.748851559998,53371.39339152001 2025-06-12,15:21:46.000,163,11004431,13125,0,1749741705,12977.804631879997,79.78409721000207,53371.32352032001 2025-06-12,15:21:47.000,163,11004426,12765,0,1749741706,12977.764214019997,79.82639198999823,53371.34448168 2025-06-12,15:21:48.000,163,11004432,12765,0,1749741707,12977.737268780002,79.84049025000422,53371.35845592 2025-06-12,15:21:49.000,163,11004482,12645,0,1749741708,12977.723796159997,79.91803068000445,53371.41435288 2025-06-12,15:21:50.000,163,11004446,12925,0,1749741709,12977.723796159997,79.93917807000253,53371.379417280004 2025-06-12,15:21:51.000,163,11004431,12965,0,1749741710,12977.723796159997,79.9603254600006,53371.449288480006 2025-06-12,15:21:52.000,163,11004455,12725,0,1749741711,12977.777686640002,79.97442371999932,53371.43531424 2025-06-12,15:21:53.000,163,11004438,12885,0,1749741712,12977.804631879997,79.94622720000189,53371.449288480006 2025-06-12,15:21:54.000,163,11004409,12925,0,1749741713,12977.845049739997,79.91098154999781,53371.49121120001 2025-06-12,15:21:55.000,163,11004427,13005,0,1749741714,12977.905676529997,79.8968832899991,53371.428327120004 2025-06-12,15:21:56.000,163,11004435,12605,0,1749741715,12977.986512249998,79.88278503000038,53371.48422408 2025-06-12,15:21:57.000,163,11004439,12965,0,1749741716,12978.067347969998,79.94622720000189,53371.51915968001 2025-06-12,15:21:58.000,163,11004419,12925,0,1749741717,12978.094293209993,79.99557111000468,53371.5261468 2025-06-12,15:21:59.000,163,11004441,12805,0,1749741718,12978.154919999994,80.01671850000275,53371.56108240001 2025-06-12,15:22:00.000,163,11004421,12885,0,1749741719,12978.202074169989,80.00262024000403,53371.54012104001 2025-06-12,15:22:01.000,163,11004438,12885,0,1749741720,12978.242492029989,80.03081676000147,53371.547108160004 2025-06-12,15:22:02.000,163,11004417,12925,0,1749741721,12978.208810479999,80.02376763000211,53371.56108240001 2025-06-12,15:22:03.000,163,11004435,12685,0,1749741722,12978.289646199999,80.03786589000083,53371.568069520006 2025-06-12,15:22:04.000,163,11004442,12765,0,1749741723,12978.276173579994,80.02376763000211,53371.60999224001 2025-06-12,15:22:05.000,163,11004432,12845,0,1749741724,12978.269437269999,79.96737458999996,53371.63794072001 2025-06-12,15:22:06.000,163,11004461,12605,0,1749741725,12978.296382509994,79.94622720000189,53371.64492784 2025-06-12,15:22:07.000,163,11004444,13165,0,1749741726,12978.276173579994,79.8968832899991,53371.65191496 2025-06-12,15:22:08.000,163,11004427,12965,0,1749741727,12978.35027299,79.92507981000381,53371.665889200005 2025-06-12,15:22:09.000,163,11004425,13045,0,1749741728,12978.36374560999,79.92507981000381,53371.67287632 2025-06-12,15:22:10.000,163,11004434,12965,0,1749741729,12978.458053949995,79.88983415999974,53371.72178616 2025-06-12,15:22:11.000,163,11004460,12925,0,1749741730,12978.48499918999,79.86868677000166,53371.72178616 2025-06-12,15:22:12.000,163,11004384,12725,0,1749741731,12978.56583490999,79.84753938000358,53371.763708880004 2025-06-12,15:22:13.000,163,11004450,12845,0,1749741732,12978.619725389995,79.78409721000207,53371.81261872 2025-06-12,15:22:14.000,163,11004396,12685,0,1749741733,12978.68708848999,79.7136059100012,53371.79864448 2025-06-12,15:22:15.000,163,11004458,12925,0,1749741734,12978.828550999991,79.64311461000034,53371.784670240006 2025-06-12,15:22:16.000,163,11004400,12645,0,1749741735,12978.895914100001,79.5514759200014,53371.81261872 2025-06-12,15:22:17.000,163,11004463,12965,0,1749741736,12978.996958750002,79.43164070999774,53371.8405672 2025-06-12,15:22:18.000,163,11004447,12765,0,1749741737,12979.138421260002,79.39639506000094,53371.81261872 2025-06-12,15:22:19.000,163,11004465,12845,0,1749741738,12979.259674839988,79.36114941000415,53371.91742552 2025-06-12,15:22:20.000,163,11004429,12605,0,1749741739,12979.374192109994,79.3681985400035,53371.91742552 2025-06-12,15:22:21.000,163,11004382,12685,0,1749741740,12979.48197306999,79.37524767000286,53372.00825808 2025-06-12,15:22:22.000,163,11004400,12965,0,1749741741,12979.58975403,79.41049331999966,53372.001270960005 2025-06-12,15:22:23.000,163,11004401,12965,0,1749741742,12979.677326059995,79.43868984000437,53372.02223232001 2025-06-12,15:22:24.000,163,11004420,12845,0,1749741743,12979.737952849995,79.5021320099986,53372.14101336001 2025-06-12,15:22:25.000,163,11004407,12965,0,1749741744,12979.83226119,79.5514759200014,53372.17594896 2025-06-12,15:22:26.000,163,11004408,13005,0,1749741745,12979.879415359996,79.68540939000377,53372.217871680004 2025-06-12,15:22:27.000,163,11004408,12685,0,1749741746,12979.966987389991,79.76999895000336,53372.287742880006 2025-06-12,15:22:28.000,163,11004401,13005,0,1749741747,12979.980460009996,79.87573590000102,53372.30870424001 2025-06-12,15:22:29.000,163,11004360,12925,0,1749741748,12979.987196319991,79.96737458999996,53372.35761408001 2025-06-12,15:22:30.000,163,11004440,12685,0,1749741749,12979.993932630001,80.03081676000147,53372.42748528001 2025-06-12,15:22:31.000,163,11004423,12645,0,1749741750,12979.919833219996,80.1083571900017,53372.42748528001 2025-06-12,15:22:32.000,163,11004423,12965,0,1749741751,12979.899624289996,80.1717993600032,53372.56024056 2025-06-12,15:22:33.000,163,11004406,12685,0,1749741752,12979.926569529991,80.19999588000064,53372.52530496001 2025-06-12,15:22:34.000,163,11004416,13325,0,1749741753,12979.993932630001,80.19999588000064,53372.623124640006 2025-06-12,15:22:35.000,163,11004386,12685,0,1749741754,12980.108449899992,80.20704501,53372.64408600001 2025-06-12,15:22:36.000,163,11004440,12805,0,1749741755,12980.196021930002,80.22114326999872,53372.65806024 2025-06-12,15:22:37.000,163,11004414,13165,0,1749741756,12980.310539199992,80.22114326999872,53372.69998296 2025-06-12,15:22:38.000,163,11004372,12845,0,1749741757,12980.452001709993,80.22819239999808,53372.720944320004 2025-06-12,15:22:39.000,163,11004383,12645,0,1749741758,12980.654091009994,80.27753631000087,53372.76286704001 2025-06-12,15:22:40.000,163,11004396,12965,0,1749741759,12980.755135659994,80.29868369999895,53372.86068672001 2025-06-12,15:22:41.000,163,11004391,12845,0,1749741760,12980.88312554999,80.39032238999789,53372.86767384 2025-06-12,15:22:42.000,163,11004407,12965,0,1749741761,12981.058269609995,80.47491195000475,53372.96549352 2025-06-12,15:22:43.000,163,11004390,12805,0,1749741762,12981.139105329996,80.58769803000177,53372.98645488 2025-06-12,15:22:44.000,163,11004428,12765,0,1749741763,12981.179523189996,80.70753323999816,53373.08427456 2025-06-12,15:22:45.000,163,11004470,12685,0,1749741764,12981.206468429991,80.79917193000438,53373.04933896001 2025-06-12,15:22:46.000,163,11004366,12885,0,1749741765,12981.206468429991,80.95425279000483,53373.16113288 2025-06-12,15:22:47.000,163,11004390,12805,0,1749741766,12981.186259499991,81.0599897400025,53373.18209424 2025-06-12,15:22:48.000,163,11004351,12805,0,1749741767,12981.199732119996,81.19392321000487,53373.23799120001 2025-06-12,15:22:49.000,163,11004399,12805,0,1749741768,12981.219941049996,81.30670929000189,53373.32183664 2025-06-12,15:22:50.000,163,11004351,12805,0,1749741769,12981.206468429991,81.41949536999891,53373.40568208001 2025-06-12,15:22:51.000,163,11004382,12725,0,1749741770,12981.159314259996,81.44769189000363,53373.3777336 2025-06-12,15:22:52.000,163,11004376,12885,0,1749741771,12981.199732119996,81.56047797000065,53373.45459192001 2025-06-12,15:22:53.000,163,11004445,12805,0,1749741772,12981.233413670001,81.62392014000216,53373.53145024001 2025-06-12,15:22:54.000,163,11004440,12765,0,1749741773,12981.246886289991,81.68736231000366,53373.629269920006 2025-06-12,15:22:55.000,163,11004352,12885,0,1749741774,12981.361403559997,81.7508044799979,53373.608308560004 2025-06-12,15:22:56.000,163,11004399,12885,0,1749741775,12981.435502970002,81.80719752000005,53373.66420552 2025-06-12,15:22:57.000,163,11004375,12605,0,1749741776,12981.556756550002,81.84244317000412,53373.72010248001 2025-06-12,15:22:58.000,163,11004412,12965,0,1749741777,12981.610647029993,81.91293446999771,53373.76901232001 2025-06-12,15:22:59.000,163,11004332,12765,0,1749741778,12981.711691679993,81.94818012000178,53373.85285776 2025-06-12,15:23:00.000,163,11004406,12885,0,1749741779,12981.752109539993,81.94113099000242,53373.83888352001 2025-06-12,15:23:01.000,163,11004369,12645,0,1749741780,12981.853154189994,82.01867142000265,53373.943690320004 2025-06-12,15:23:02.000,163,11004402,12725,0,1749741781,12981.90030835999,82.05391706999944,53373.943690320004 2025-06-12,15:23:03.000,163,11004397,12605,0,1749741782,12981.974407769994,82.12440837000031,53374.00657440001 2025-06-12,15:23:04.000,163,11004386,12885,0,1749741783,12982.00135300999,82.14555575999839,53374.02054864 2025-06-12,15:23:05.000,163,11004394,12925,0,1749741784,12982.014825629994,82.20194880000054,53374.08343272001 2025-06-12,15:23:06.000,163,11004413,12725,0,1749741785,12982.055243489995,82.23719445000461,53374.10439408001 2025-06-12,15:23:07.000,163,11004377,13125,0,1749741786,12982.08218872999,82.20194880000054,53374.20221376001 2025-06-12,15:23:08.000,163,11004425,12885,0,1749741787,12982.10913397,82.23014531999797,53374.230162240005 2025-06-12,15:23:09.000,163,11004368,12965,0,1749741788,12982.156288139995,82.23719445000461,53374.2860592 2025-06-12,15:23:10.000,163,11004433,12725,0,1749741789,12982.257332789995,82.22309618999861,53374.30702056 2025-06-12,15:23:11.000,163,11004391,12765,0,1749741790,12982.32469588999,82.19489967000118,53374.32099480001 2025-06-12,15:23:12.000,163,11004426,12565,0,1749741791,12982.41226792,82.1737522800031,53374.3559304 2025-06-12,15:23:13.000,163,11004382,12765,0,1749741792,12982.567203049992,82.19489967000118,53374.46073720001 2025-06-12,15:23:14.000,163,11004342,12605,0,1749741793,12982.634566150002,82.18080141000246,53374.46073720001 2025-06-12,15:23:15.000,163,11004407,12965,0,1749741794,12982.782764969998,82.23014531999797,53374.54458264 2025-06-12,15:23:16.000,163,11004398,12845,0,1749741795,12982.951172719993,82.27948923000076,53374.55855688001 2025-06-12,15:23:17.000,163,11004392,12645,0,1749741796,12983.058953679989,82.32883314000355,53374.67733792001 2025-06-12,15:23:18.000,163,11004400,12805,0,1749741797,12983.133053089994,82.41342270000314,53374.684325040005 2025-06-12,15:23:19.000,163,11004353,12845,0,1749741798,12983.2071525,82.47686487000465,53374.71926064 2025-06-12,15:23:20.000,163,11004412,12685,0,1749741799,12983.24757036,82.56145443000423,53374.76118336 2025-06-12,15:23:21.000,163,11004443,12725,0,1749741800,12983.294724529995,82.63194572999782,53374.81708032 2025-06-12,15:23:22.000,163,11004375,12965,0,1749741801,12983.32840608,82.68833876999997,53374.89393864001 2025-06-12,15:23:23.000,163,11004420,13005,0,1749741802,12983.34861501,82.72358442000404,53374.91490000001 2025-06-12,15:23:24.000,163,11004376,12885,0,1749741803,12983.34187869999,82.71653529000469,53375.04765528 2025-06-12,15:23:25.000,163,11004408,12925,0,1749741804,12983.375560249995,82.73768268000276,53375.04765528 2025-06-12,15:23:26.000,163,11004368,13005,0,1749741805,12983.38903287,82.75883007000084,53375.08957800001 2025-06-12,15:23:27.000,163,11004407,12605,0,1749741806,12983.38903287,82.73768268000276,53375.16643632 2025-06-12,15:23:28.000,163,11004376,13045,0,1749741807,12983.4092418,82.75178094000148,53375.15944920001 2025-06-12,15:23:29.000,163,11004348,12645,0,1749741808,12983.40250548999,82.68833876999997,53375.20835904001 2025-06-12,15:23:30.000,163,11004427,12965,0,1749741809,12983.44292334999,82.69538789999933,53375.22233328 2025-06-12,15:23:31.000,163,11004420,12845,0,1749741810,12983.48334120999,82.65309312000318,53375.29220448 2025-06-12,15:23:42.000,163,11004380,12805,0,1749741821,12983.813420400002,82.64604399000382,53375.71143168001 2025-06-12,15:23:43.000,163,11004385,13005,0,1749741822,12983.833629330002,82.65309312000318,53375.77431576 2025-06-12,15:23:44.000,163,11004389,12885,0,1749741823,12983.826893019992,82.64604399000382,53375.79527712 2025-06-12,15:23:45.000,163,11004353,12845,0,1749741824,12983.900992429997,82.67424051000125,53375.809251360006 2025-06-12,15:23:46.000,163,11004367,12725,0,1749741825,12984.022246009998,82.66014225000254,53375.87912256001 2025-06-12,15:23:47.000,163,11004394,12805,0,1749741826,12984.015509700002,82.65309312000318,53375.90008392001 2025-06-12,15:23:48.000,163,11004413,12925,0,1749741827,12984.002037079998,82.64604399000382,53375.8930968 2025-06-12,15:23:49.000,163,11004398,12965,0,1749741828,12984.035718630003,82.61079833999975,53376.00489072 2025-06-12,15:23:50.000,163,11004386,12965,0,1749741829,12984.069400179993,82.58965095000167,53376.03982632 2025-06-12,15:23:51.000,163,11004459,12565,0,1749741830,12984.069400179993,82.55440530000487,53376.06777480001 2025-06-12,15:23:52.000,163,11004388,12925,0,1749741831,12984.109818039993,82.59670008000103,53376.09572328001 2025-06-12,15:23:53.000,163,11004384,12845,0,1749741832,12984.150235899993,82.56145443000423,53376.15162024 2025-06-12,15:23:54.000,163,11004395,12845,0,1749741833,12984.177181139989,82.54030703999888,53376.16559448001 2025-06-12,15:23:55.000,163,11004428,12885,0,1749741834,12984.130026969993,82.55440530000487,53376.193542960005 2025-06-12,15:23:56.000,163,11004437,12965,0,1749741835,12984.076136489988,82.64604399000382,53376.22149144 2025-06-12,15:23:57.000,163,11004382,12925,0,1749741836,12983.995300770002,82.64604399000382,53376.27040128 2025-06-12,15:23:58.000,163,11004319,12885,0,1749741837,12983.961619219997,82.72358442000404,53376.32629824 2025-06-12,15:23:59.000,163,11004457,12805,0,1749741838,12983.941410289997,82.68833876999997,53376.361233840005 2025-06-12,15:24:00.000,163,11004429,12605,0,1749741839,12983.853838260002,82.69538789999933,53376.35424672001 2025-06-12,15:24:01.000,163,11004452,12765,0,1749741840,12983.786475159992,82.70948615999805,53376.34027248 2025-06-12,15:24:02.000,163,11004380,12885,0,1749741841,12983.779738849997,82.68128964000061,53376.34027248 2025-06-12,15:24:03.000,163,11004357,12965,0,1749741842,12983.725848369992,82.62489659999846,53376.40315656001 2025-06-12,15:24:04.000,163,11004430,13045,0,1749741843,12983.739320989996,82.58965095000167,53376.42411792001 2025-06-12,15:24:05.000,163,11004403,12845,0,1749741844,12983.766266229992,82.54030703999888,53376.44507928 2025-06-12,15:24:06.000,163,11004415,12685,0,1749741845,12983.779738849997,82.5191596500008,53376.4171308 2025-06-12,15:24:07.000,163,11004448,12725,0,1749741846,12983.867310879992,82.50506139000208,53376.49398912 2025-06-12,15:24:08.000,163,11004378,12605,0,1749741847,12983.927937669992,82.53325790999952,53376.54289896 2025-06-12,15:24:09.000,163,11004402,12645,0,1749741848,12983.961619219997,82.51211052000144,53376.480014880006 2025-06-12,15:24:10.000,163,11004401,12925,0,1749741849,12984.008773389993,82.483914000004,53376.50796336 2025-06-12,15:24:11.000,163,11004353,12725,0,1749741850,12984.015509700002,82.49096313000337,53376.528924720005 2025-06-12,15:24:12.000,163,11004396,12645,0,1749741851,12984.028982319993,82.44161922000058,53376.59180880001 2025-06-12,15:24:13.000,163,11004339,12645,0,1749741852,12984.035718630003,82.43457009000122,53376.57084744001 2025-06-12,15:24:14.000,163,11004418,12885,0,1749741853,12984.008773389993,82.42752096000186,53376.59180880001 2025-06-12,15:24:15.000,163,11004377,12765,0,1749741854,12984.015509700002,82.4204718300025,53376.63373152 2025-06-12,15:24:16.000,163,11004368,13005,0,1749741855,12983.988564459993,82.4204718300025,53376.647705760006 2025-06-12,15:24:17.000,163,11004396,12765,0,1749741856,12983.948146599992,82.4204718300025,53376.67565424 2025-06-12,15:24:18.000,163,11004391,12605,0,1749741857,12983.921201359997,82.44161922000058,53376.71757696001 2025-06-12,15:24:19.000,163,11004398,12965,0,1749741858,12983.914465050002,82.44161922000058,53376.73853832001 2025-06-12,15:24:20.000,163,11004387,13045,0,1749741859,12983.853838260002,82.47686487000465,53376.78744816001 2025-06-12,15:24:21.000,163,11004370,13045,0,1749741860,12983.813420400002,82.46276660999865,53376.72456408 2025-06-12,15:24:22.000,163,11004402,12845,0,1749741861,12983.739320989996,82.43457009000122,53376.78046104 2025-06-12,15:24:23.000,163,11004385,13125,0,1749741862,12983.651748960001,82.4204718300025,53376.745525440005 2025-06-12,15:24:24.000,163,11004419,12805,0,1749741863,12983.55070431,82.39227530999779,53376.80840952001 2025-06-12,15:24:25.000,163,11004367,13085,0,1749741864,12983.46313227999,82.4204718300025,53376.76648680001 2025-06-12,15:24:26.000,163,11004365,12765,0,1749741865,12983.40250548999,82.4204718300025,53376.8014224 2025-06-12,15:24:27.000,163,11004368,12885,0,1749741866,12983.30819715,82.40637357000378,53376.759499679996 2025-06-12,15:24:28.000,163,11004404,12605,0,1749741867,12983.193679879994,82.42752096000186,53376.73853832001 2025-06-12,15:24:29.000,163,11004421,12845,0,1749741868,12983.126316779999,82.39932444000442,53376.73853832001 2025-06-12,15:24:30.000,163,11004381,12725,0,1749741869,12983.072426299994,82.37112791999971,53376.70360272 2025-06-12,15:24:31.000,163,11004408,12965,0,1749741870,12982.998326889989,82.33588227000291,53376.696615600005 2025-06-12,15:24:32.000,163,11004411,12965,0,1749741871,12982.971381649993,82.25129271000333,53376.73853832001 2025-06-12,15:24:33.000,163,11004372,12605,0,1749741872,12982.951172719993,82.21604705999925,53376.696615600005 2025-06-12,15:24:34.000,163,11004445,12765,0,1749741873,12982.917491169988,82.15965402000438,53376.68962848001 2025-06-12,15:24:35.000,163,11004367,12885,0,1749741874,12982.897282239988,82.10326098000223,53376.696615600005 2025-06-12,15:24:36.000,163,11004358,12685,0,1749741875,12982.863600689998,82.0609661999988,53376.66168 2025-06-12,15:24:37.000,163,11004398,12725,0,1749741876,12982.776028660002,82.00457316000393,53376.67565424 2025-06-12,15:24:38.000,163,11004417,12965,0,1749741877,12982.695192940002,81.96932750999986,53376.66168 2025-06-12,15:24:39.000,163,11004474,12725,0,1749741878,12982.627829839992,81.90588533999835,53376.58482168 2025-06-12,15:24:40.000,163,11004363,12805,0,1749741879,12982.573939360002,81.91293446999771,53376.57084744001 2025-06-12,15:24:41.000,163,11004336,12645,0,1749741880,12982.533521500001,81.89883620999899,53376.5568732 2025-06-12,15:24:42.000,163,11004374,12885,0,1749741881,12982.520048879996,81.88473795000027,53376.577834560005 2025-06-12,15:24:43.000,163,11004397,12885,0,1749741882,12982.533521500001,81.85654143000284,53376.56386032 2025-06-12,15:24:44.000,163,11004417,12925,0,1749741883,12982.520048879996,81.83539404000476,53376.56386032 2025-06-12,15:24:45.000,163,11004367,12805,0,1749741884,12982.546994119992,81.8142466499994,53376.459053520004 2025-06-12,15:24:46.000,163,11004375,12765,0,1749741885,12982.546994119992,81.80719752000005,53376.487002 2025-06-12,15:24:47.000,163,11004396,12965,0,1749741886,12982.573939360002,81.82129577999876,53376.459053520004 2025-06-12,15:24:48.000,163,11004385,12845,0,1749741887,12982.520048879996,81.82834490999812,53376.43110504001 2025-06-12,15:24:49.000,163,11004445,12965,0,1749741888,12982.472894710001,81.84244317000412,53376.39616944 2025-06-12,15:24:50.000,163,11004415,12845,0,1749741889,12982.472894710001,81.80719752000005,53376.410143680005 2025-06-12,15:24:51.000,163,11004421,12845,0,1749741890,12982.419004229996,81.8142466499994,53376.38219520001 2025-06-12,15:24:52.000,163,11004378,13285,0,1749741891,12982.439213159996,81.82129577999876,53376.38918232 2025-06-12,15:24:53.000,163,11004386,12725,0,1749741892,12982.378586369996,81.85654143000284,53376.37520808 2025-06-12,15:24:54.000,163,11004438,12645,0,1749741893,12982.338168509996,81.89178707999963,53376.31931112 2025-06-12,15:24:55.000,163,11004392,12765,0,1749741894,12982.30448695999,81.89883620999899,53376.29834976 2025-06-12,15:24:56.000,163,11004415,12885,0,1749741895,12982.31122327,81.91998360000434,53376.33328536001 2025-06-12,15:24:57.000,163,11004363,12605,0,1749741896,12982.30448695999,81.90588533999835,53376.312324000006 2025-06-12,15:24:58.000,163,11004352,13085,0,1749741897,12982.29101434,81.95522925000114,53376.25642704001 2025-06-12,15:24:59.000,163,11004485,12765,0,1749741898,12982.30448695999,81.98342576999858,53376.26341416001 2025-06-12,15:25:00.000,163,11004406,12845,0,1749741899,12982.22365123999,82.0609661999988,53376.23546568001 2025-06-12,15:25:01.000,163,11004370,12965,0,1749741900,12982.156288139995,82.03981881000072,53376.2773884 2025-06-12,15:25:02.000,163,11004381,13125,0,1749741901,12982.08892504,82.08916272000351,53376.1725816 2025-06-12,15:25:03.000,163,11004400,12845,0,1749741902,12982.02829825,82.13145749999967,53376.20053008 2025-06-12,15:25:04.000,163,11004394,12845,0,1749741903,12981.994616699994,82.21604705999925,53376.144633120006 2025-06-12,15:25:05.000,163,11004359,12725,0,1749741904,12981.96093514999,82.20194880000054,53376.08174904 2025-06-12,15:25:06.000,163,11004400,12925,0,1749741905,12981.927253599999,82.2724401000014,53376.074761920005 2025-06-12,15:25:07.000,163,11004385,12605,0,1749741906,12981.90030835999,82.32883314000355,53376.01187784 2025-06-12,15:25:08.000,163,11004390,12765,0,1749741907,12981.893572049994,82.37817704999907,53375.98392936 2025-06-12,15:25:09.000,163,11004416,12765,0,1749741908,12981.913780979994,82.43457009000122,53375.96995512001 2025-06-12,15:25:10.000,163,11004387,12605,0,1749741909,12981.907044669999,82.50506139000208,53375.907071040005 2025-06-12,15:25:11.000,163,11004421,12845,0,1749741910,12981.90030835999,82.51211052000144,53375.87213544 2025-06-12,15:25:12.000,163,11004419,12365,0,1749741911,12981.927253599999,82.57555269000295,53375.83021272001 2025-06-12,15:25:13.000,163,11004422,12805,0,1749741912,12981.907044669999,82.62489659999846,53375.81623848 2025-06-12,15:25:14.000,163,11004401,13005,0,1749741913,12981.92051728999,82.6671913800019,53375.84418696 2025-06-12,15:25:15.000,163,11004384,12925,0,1749741914,12981.927253599999,82.72358442000404,53375.76732864 2025-06-12,15:25:16.000,163,11004427,12885,0,1749741915,12981.92051728999,82.74473181000212,53375.739380160005 2025-06-12,15:25:17.000,163,11004445,13005,0,1749741916,12981.92051728999,82.78702658999828,53375.75335440001 2025-06-12,15:25:18.000,163,11004398,13005,0,1749741917,12981.96093514999,82.75883007000084,53375.76732864 2025-06-12,15:25:19.000,163,11004378,13005,0,1749741918,12981.994616699994,82.84341963000043,53375.70444456 2025-06-12,15:25:20.000,163,11004390,12925,0,1749741919,12981.96767146,82.89276354000322,53375.67649608 2025-06-12,15:25:21.000,163,11004407,13005,0,1749741920,12981.98114407999,82.90686180000193,53375.65553472 2025-06-12,15:25:22.000,163,11004392,12725,0,1749741921,12981.913780979994,82.94915657999809,53375.62758624 2025-06-12,15:25:23.000,163,11004412,12965,0,1749741922,12981.866626809999,82.99145136000152,53375.620599120004 2025-06-12,15:25:24.000,163,11004380,12645,0,1749741923,12981.765582159998,83.0125987499996,53375.55771504 2025-06-12,15:25:25.000,163,11004394,12885,0,1749741924,12981.691482749993,83.02669700999832,53375.55072792 2025-06-12,15:25:26.000,163,11004403,13125,0,1749741925,12981.630855959993,83.06899179000175,53375.53675368 2025-06-12,15:25:27.000,163,11004409,12725,0,1749741926,12981.570229169993,83.10423743999854,53375.49483096001 2025-06-12,15:25:28.000,163,11004428,12765,0,1749741927,12981.509602379992,83.13243396000325,53375.45989536 2025-06-12,15:25:29.000,163,11004410,12765,0,1749741928,12981.448975589992,83.13243396000325,53375.452908240004 2025-06-12,15:25:30.000,163,11004360,12965,0,1749741929,12981.415294040002,83.09013917999982,53375.48085672 2025-06-12,15:25:31.000,163,11004377,12885,0,1749741930,12981.368139869992,83.05489353000303,53375.3690628 2025-06-12,15:25:32.000,163,11004403,12885,0,1749741931,12981.341194629997,83.0125987499996,53375.41797264001 2025-06-12,15:25:33.000,163,11004420,12965,0,1749741932,12981.314249390001,82.92800919000001,53375.37604992001 2025-06-12,15:25:34.000,163,11004429,13085,0,1749741933,12981.334458320001,82.81522311000299,53375.34111432 2025-06-12,15:25:35.000,163,11004437,13005,0,1749741934,12981.320985699997,82.7658792000002,53375.29919160001 2025-06-12,15:25:36.000,163,11004384,12845,0,1749741935,12981.307513079992,82.71653529000469,53375.306178720006 2025-06-12,15:25:37.000,163,11004430,12765,0,1749741936,12981.307513079992,82.69538789999933,53375.236307520005 2025-06-12,15:25:38.000,163,11004401,12925,0,1749741937,12981.294040460001,82.65309312000318,53375.21534616 2025-06-12,15:25:39.000,163,11004374,13045,0,1749741938,12981.253622600001,82.62489659999846,53375.15944920001 2025-06-12,15:25:40.000,163,11004402,13045,0,1749741939,12981.280567839996,82.60374921000039,53375.138487840006 2025-06-12,15:25:41.000,163,11004400,13045,0,1749741940,12981.294040460001,82.68833876999997,53375.068616640005 2025-06-12,15:25:42.000,163,11004470,12725,0,1749741941,12981.287304149992,82.68833876999997,53375.09656512 2025-06-12,15:25:43.000,163,11004401,12605,0,1749741942,12981.246886289991,82.63899486000446,53375.08259088001 2025-06-12,15:25:44.000,163,11004400,12925,0,1749741943,12981.186259499991,82.60374921000039,53375.019706800005 2025-06-12,15:25:45.000,163,11004396,12965,0,1749741944,12981.186259499991,82.54735616999824,53375.04066816001 2025-06-12,15:25:46.000,163,11004428,12765,0,1749741945,12981.186259499991,82.47686487000465,53375.019706800005 2025-06-12,15:25:47.000,163,11004394,13085,0,1749741946,12981.15257795,82.41342270000314,53375.01271968001 2025-06-12,15:25:48.000,163,11004408,12925,0,1749741947,12981.17278688,82.34293140000227,53374.95682272 2025-06-12,15:25:49.000,163,11004412,12765,0,1749741948,12981.219941049996,82.27948923000076,53374.92188712001 2025-06-12,15:25:50.000,163,11004404,12925,0,1749741949,12981.219941049996,82.24424358000397,53374.86599016 2025-06-12,15:25:51.000,163,11004417,12685,0,1749741950,12981.260358909996,82.18785054000182,53374.852015920005 2025-06-12,15:25:52.000,163,11004386,13205,0,1749741951,12981.354667250002,82.11031011000159,53374.87297728001 2025-06-12,15:25:53.000,163,11004431,12805,0,1749741952,12981.422030349997,82.06801532999816,53374.8799644 2025-06-12,15:25:54.000,163,11004358,13045,0,1749741953,12981.475920830002,82.025720550002,53374.84502880001 2025-06-12,15:25:55.000,163,11004394,13045,0,1749741954,12981.550020239993,82.025720550002,53374.78913184 2025-06-12,15:25:56.000,163,11004431,12925,0,1749741955,12981.644328579998,82.025720550002,53374.8100932 2025-06-12,15:25:57.000,163,11004398,13005,0,1749741956,12981.731900609993,82.06801532999816,53374.83105456 2025-06-12,15:25:58.000,163,11004416,12885,0,1749741957,12981.839681569989,82.08211359000416,53374.79611896001 2025-06-12,15:25:59.000,163,11004386,12925,0,1749741958,12981.886835739999,82.0750644600048,53374.83804168 2025-06-12,15:26:00.000,163,11004390,12925,0,1749741959,12981.94072621999,82.10326098000223,53374.79611896001 2025-06-12,15:26:01.000,163,11004400,12725,0,1749741960,12982.00135300999,82.08916272000351,53374.83804168 2025-06-12,15:26:02.000,163,11004402,12605,0,1749741961,12982.02829825,82.04686794000008,53374.83804168 2025-06-12,15:26:03.000,163,11004421,12765,0,1749741962,12982.055243489995,82.05391706999944,53374.79611896001 2025-06-12,15:26:04.000,163,11004424,12765,0,1749741963,12982.12260658999,82.0609661999988,53374.82406744001 2025-06-12,15:26:05.000,163,11004448,13205,0,1749741964,12982.196705999995,82.025720550002,53374.83105456 2025-06-12,15:26:06.000,163,11004354,13045,0,1749741965,12982.25059648,81.99047489999793,53374.81708032 2025-06-12,15:26:07.000,163,11004427,13085,0,1749741966,12982.277541719995,81.98342576999858,53374.78913184 2025-06-12,15:26:08.000,163,11004347,12765,0,1749741967,12982.29101434,81.93408186000306,53374.803106080006 2025-06-12,15:26:09.000,163,11004390,13205,0,1749741968,12982.344904819991,81.94113099000242,53374.8100932 2025-06-12,15:26:10.000,163,11004441,12765,0,1749741969,12982.385322679991,81.9270327300037,53374.83105456 2025-06-12,15:26:11.000,163,11004405,12725,0,1749741970,12982.499839949996,81.91998360000434,53374.78913184 2025-06-12,15:26:12.000,163,11004368,12725,0,1749741971,12982.567203049992,81.98342576999858,53374.83804168 2025-06-12,15:26:13.000,163,11004417,12885,0,1749741972,12982.627829839992,81.95522925000114,53374.852015920005 2025-06-12,15:26:14.000,163,11004392,12725,0,1749741973,12982.688456629992,81.94818012000178,53374.83804168 2025-06-12,15:26:15.000,163,11004394,12845,0,1749741974,12982.715401870002,81.95522925000114,53374.83804168 2025-06-12,15:26:16.000,163,11004384,12925,0,1749741975,12982.762556039997,81.93408186000306,53374.852015920005 2025-06-12,15:26:17.000,163,11004365,12925,0,1749741976,12982.796237590002,81.94113099000242,53374.88695152 2025-06-12,15:26:18.000,163,11004393,12845,0,1749741977,12982.816446520003,81.91293446999771,53374.88695152 2025-06-12,15:26:19.000,163,11004447,13245,0,1749741978,12982.829919139993,81.89178707999963,53374.949835600004 2025-06-12,15:26:20.000,163,11004394,12885,0,1749741979,12982.829919139993,81.91998360000434,53374.90791288 2025-06-12,15:26:21.000,163,11004405,12485,0,1749741980,12982.843391759998,81.89178707999963,53374.93586136 2025-06-12,15:26:22.000,163,11004364,12525,0,1749741981,12982.809710209993,81.8635905600022,53374.92887424 2025-06-12,15:26:23.000,163,11004440,12765,0,1749741982,12982.836655450003,81.89178707999963,53374.90791288 2025-06-12,15:26:24.000,163,11004403,12645,0,1749741983,12982.836655450003,81.87768882000091,53374.95682272 2025-06-12,15:26:25.000,163,11004382,12885,0,1749741984,12982.843391759998,81.82834490999812,53374.97778408 2025-06-12,15:26:26.000,163,11004414,12605,0,1749741985,12982.823182829998,81.8142466499994,53374.9847712 2025-06-12,15:26:27.000,163,11004413,13045,0,1749741986,12982.816446520003,81.80014839000069,53374.90791288 2025-06-12,15:26:28.000,163,11004370,12925,0,1749741987,12982.863600689998,81.80719752000005,53374.97778408 2025-06-12,15:26:29.000,163,11004408,13085,0,1749741988,12982.856864379988,81.83539404000476,53374.99175832001 2025-06-12,15:26:30.000,163,11004415,13285,0,1749741989,12982.836655450003,81.82834490999812,53375.00573256 2025-06-12,15:26:31.000,163,11004391,12725,0,1749741990,12982.829919139993,81.82129577999876,53375.06162952001 2025-06-12,15:26:32.000,163,11004388,12605,0,1749741991,12982.829919139993,81.77900100000261,53375.08259088001 2025-06-12,15:26:33.000,163,11004439,12805,0,1749741992,12982.843391759998,81.73670621999918,53375.08259088001 2025-06-12,15:26:34.000,163,11004374,12765,0,1749741993,12982.802973899998,81.7155588300011,53375.10355224 2025-06-12,15:26:35.000,163,11004416,12765,0,1749741994,12982.809710209993,81.66621491999831,53375.08259088001 2025-06-12,15:26:36.000,163,11004406,12805,0,1749741995,12982.877073309988,81.63096927000151,53375.138487840006 2025-06-12,15:26:37.000,163,11004387,12805,0,1749741996,12982.930963789993,81.59572362000472,53375.18041056001 2025-06-12,15:26:38.000,163,11004415,12885,0,1749741997,12982.937700099988,81.53228145000321,53375.17342344 2025-06-12,15:26:39.000,163,11004410,12805,0,1749741998,12982.971381649993,81.51113405999786,53375.138487840006 2025-06-12,15:26:40.000,163,11004444,12965,0,1749741999,12982.998326889989,81.45474102000298,53375.20835904001 2025-06-12,15:26:41.000,163,11004394,12925,0,1749742000,12983.018535819989,81.42654449999827,53375.21534616 2025-06-12,15:26:42.000,163,11004411,12885,0,1749742001,12983.018535819989,81.3701514600034,53375.22932040001 2025-06-12,15:26:43.000,163,11004373,13005,0,1749742002,12983.038744749989,81.35605320000468,53375.25726888001 2025-06-12,15:26:44.000,163,11004386,13005,0,1749742003,12983.018535819989,81.32080755000061,53375.264256 2025-06-12,15:26:45.000,163,11004420,12965,0,1749742004,12982.978117959989,81.30670929000189,53375.285217360004 2025-06-12,15:26:46.000,163,11004405,13005,0,1749742005,12982.937700099988,81.2573653799991,53375.34810144001 2025-06-12,15:26:47.000,163,11004392,12885,0,1749742006,12982.863600689998,81.17982494999887,53375.285217360004 2025-06-12,15:26:48.000,163,11004438,12845,0,1749742007,12982.823182829998,81.17982494999887,53375.34111432 2025-06-12,15:26:49.000,163,11004410,13285,0,1749742008,12982.755819730002,81.14457930000208,53375.34810144001 2025-06-12,15:26:50.000,163,11004415,12685,0,1749742009,12982.641302459997,81.10228451999865,53375.34810144001 2025-06-12,15:26:51.000,163,11004405,12805,0,1749742010,12982.513312570001,81.0599897400025,53375.36207568 2025-06-12,15:26:52.000,163,11004409,12885,0,1749742011,12982.445949469991,81.03179321999778,53375.3690628 2025-06-12,15:26:53.000,163,11004398,12685,0,1749742012,12982.3314322,81.05294061000313,53375.44592112001 2025-06-12,15:26:54.000,163,11004405,12765,0,1749742013,12982.25059648,81.00359670000034,53375.43194688 2025-06-12,15:26:55.000,163,11004453,12845,0,1749742014,12982.176497069995,80.96835105000355,53375.46688248001 2025-06-12,15:26:56.000,163,11004428,12805,0,1749742015,12982.075452419995,80.95425279000483,53375.44592112001 2025-06-12,15:26:57.000,163,11004376,12965,0,1749742016,12981.98788039,80.91900714000076,53375.44592112001 2025-06-12,15:26:58.000,163,11004426,12885,0,1749742017,12981.907044669999,80.91900714000076,53375.48085672 2025-06-12,15:26:59.000,163,11004395,12885,0,1749742018,12981.799263709989,80.9119580100014,53375.49483096001 2025-06-12,15:27:00.000,163,11004434,12605,0,1749742019,12981.792527399994,80.8767123600046,53375.473869600006 2025-06-12,15:27:01.000,163,11004439,12645,0,1749742020,12981.758845849989,80.84851583999989,53375.5088052 2025-06-12,15:27:02.000,163,11004437,12725,0,1749742021,12981.698219059988,80.82736845000181,53375.41098552 2025-06-12,15:27:03.000,163,11004406,12925,0,1749742022,12981.657801199988,80.73572976000287,53375.41098552 2025-06-12,15:27:04.000,163,11004424,12805,0,1749742023,12981.610647029993,80.73572976000287,53375.452908240004 2025-06-12,15:27:05.000,163,11004414,12845,0,1749742024,12981.583701789998,80.68638585000008,53375.452908240004 2025-06-12,15:27:06.000,163,11004425,12965,0,1749742025,12981.516338690002,80.62294367999857,53375.42495976001 2025-06-12,15:27:07.000,163,11004396,12805,0,1749742026,12981.496129760002,80.59474716000113,53375.452908240004 2025-06-12,15:27:08.000,163,11004416,12885,0,1749742027,12981.496129760002,80.5665506400037,53375.41797264001 2025-06-12,15:27:09.000,163,11004441,12965,0,1749742028,12981.489393449992,80.54540324999834,53375.43194688 2025-06-12,15:27:10.000,163,11004446,12605,0,1749742029,12981.509602379992,80.51015760000155,53375.43194688 2025-06-12,15:27:11.000,163,11004441,12885,0,1749742030,12981.516338690002,80.44671543000004,53375.44592112001 2025-06-12,15:27:12.000,163,11004414,12685,0,1749742031,12981.536547620002,80.39737152000453,53375.44592112001 2025-06-12,15:27:13.000,163,11004485,12805,0,1749742032,12981.570229169993,80.31278195999766,53375.452908240004 2025-06-12,15:27:14.000,163,11004411,12965,0,1749742033,12981.583701789998,80.29163456999959,53375.45989536 2025-06-12,15:27:15.000,163,11004426,12845,0,1749742034,12981.570229169993,80.26343805000215,53375.45989536 2025-06-12,15:27:16.000,163,11004443,12885,0,1749742035,12981.489393449992,80.20704501,53375.46688248001 2025-06-12,15:27:17.000,163,11004460,12685,0,1749742036,12981.496129760002,80.16475023000385,53375.48085672 2025-06-12,15:27:18.000,163,11004429,13005,0,1749742037,12981.448975589992,80.15770110000449,53375.48784384 2025-06-12,15:27:19.000,163,11004412,12805,0,1749742038,12981.448975589992,80.10130806000234,53375.438934 2025-06-12,15:27:20.000,163,11004399,12885,0,1749742039,12981.401821419997,80.0096693700034,53375.43194688 2025-06-12,15:27:21.000,163,11004450,13165,0,1749742040,12981.448975589992,80.03786589000083,53375.5088052 2025-06-12,15:27:22.000,163,11004415,13125,0,1749742041,12981.448975589992,79.99557111000468,53375.45989536 2025-06-12,15:27:23.000,163,11004423,12725,0,1749742042,12981.469184519992,80.0096693700034,53375.44592112001 2025-06-12,15:27:24.000,163,11004425,12805,0,1749742043,12981.435502970002,79.96737458999996,53375.48085672 2025-06-12,15:27:25.000,163,11004417,13005,0,1749742044,12981.408557729992,79.95327633000124,53375.41797264001 2025-06-12,15:27:26.000,163,11004420,13125,0,1749742045,12981.415294040002,79.9603254600006,53375.452908240004 2025-06-12,15:27:27.000,163,11004392,12925,0,1749742046,12981.455711900002,79.96737458999996,53375.44592112001 2025-06-12,15:27:28.000,163,11004397,12765,0,1749742047,12981.475920830002,80.03786589000083,53375.44592112001 2025-06-12,15:27:29.000,163,11004448,13005,0,1749742048,12981.482657139997,80.03081676000147,53375.39701128001 2025-06-12,15:27:30.000,163,11004405,12885,0,1749742049,12981.496129760002,80.02376763000211,53375.39701128001 2025-06-12,15:27:31.000,163,11004445,12885,0,1749742050,12981.482657139997,80.02376763000211,53375.39002416 2025-06-12,15:27:32.000,163,11004429,12925,0,1749742051,12981.529811309993,79.99557111000468,53375.403998400005 2025-06-12,15:27:33.000,163,11004448,12765,0,1749742052,12981.496129760002,79.99557111000468,53375.39002416 2025-06-12,15:27:34.000,163,11004431,12685,0,1749742053,12981.435502970002,79.99557111000468,53375.39002416 2025-06-12,15:27:35.000,163,11004448,13045,0,1749742054,12981.395085110002,79.98147284999868,53375.36207568 2025-06-12,15:27:36.000,163,11004392,12725,0,1749742055,12981.388348799992,79.97442371999932,53375.41797264001 2025-06-12,15:27:37.000,163,11004423,12685,0,1749742056,12981.361403559997,79.99557111000468,53375.403998400005 2025-06-12,15:27:38.000,163,11004442,12565,0,1749742057,12981.334458320001,79.98852197999804,53375.38303704 2025-06-12,15:27:39.000,163,11004445,12725,0,1749742058,12981.314249390001,80.01671850000275,53375.34810144001 2025-06-12,15:27:40.000,163,11004462,12685,0,1749742059,12981.327722009992,80.0096693700034,53375.3690628 2025-06-12,15:27:41.000,163,11004462,12845,0,1749742060,12981.320985699997,80.04491502000019,53375.37604992001 2025-06-12,15:27:42.000,163,11004428,12925,0,1749742061,12981.287304149992,80.11540632000106,53375.32714008001 2025-06-12,15:27:43.000,163,11004442,12645,0,1749742062,12981.260358909996,80.12950457999978,53375.32714008001 2025-06-12,15:27:44.000,163,11004407,12965,0,1749742063,12981.206468429991,80.1436028399985,53375.38303704 2025-06-12,15:27:45.000,163,11004438,13005,0,1749742064,12981.186259499991,80.15770110000449,53375.355088560005 2025-06-12,15:27:46.000,163,11004493,12645,0,1749742065,12981.10542377999,80.1717993600032,53375.3341272 2025-06-12,15:27:47.000,163,11004422,12965,0,1749742066,12981.058269609995,80.12950457999978,53375.34810144001 2025-06-12,15:27:48.000,163,11004437,12685,0,1749742067,12981.00437912999,80.11540632000106,53375.3690628 2025-06-12,15:27:49.000,163,11004419,12885,0,1749742068,12980.977433889995,80.0731115400049,53375.34810144001 2025-06-12,15:27:50.000,163,11004428,13125,0,1749742069,12980.93027972,80.04491502000019,53375.32015296 2025-06-12,15:27:51.000,163,11004461,13165,0,1749742070,12980.95048865,80.0096693700034,53375.32714008001 2025-06-12,15:27:52.000,163,11004424,12645,0,1749742071,12980.957224959995,79.99557111000468,53375.34810144001 2025-06-12,15:27:53.000,163,11004430,12805,0,1749742072,12980.94375233999,79.94622720000189,53375.355088560005 2025-06-12,15:27:54.000,163,11004417,12765,0,1749742073,12980.91007079,79.95327633000124,53375.34111432 2025-06-12,15:27:55.000,163,11004442,12765,0,1749742074,12980.94375233999,79.9603254600006,53375.34111432 2025-06-12,15:27:56.000,163,11004414,13045,0,1749742075,12980.94375233999,79.98147284999868,53375.39002416 2025-06-12,15:27:57.000,163,11004444,12645,0,1749742076,12980.876389239995,79.93212894000317,53375.34111432 2025-06-12,15:27:58.000,163,11004439,12725,0,1749742077,12980.82923507,79.92507981000381,53375.3690628 2025-06-12,15:27:59.000,163,11004438,12965,0,1749742078,12980.755135659994,79.91803068000445,53375.39002416 2025-06-12,15:28:00.000,163,11004428,12525,0,1749742079,12980.674299939994,79.85458851000294,53375.38303704 2025-06-12,15:28:01.000,163,11004462,12765,0,1749742080,12980.586727909998,79.85458851000294,53375.41797264001 2025-06-12,15:28:02.000,163,11004446,12805,0,1749742081,12980.532837429993,79.81934285999887,53375.44592112001 2025-06-12,15:28:03.000,163,11004434,12925,0,1749742082,12980.438529089988,79.81934285999887,53375.41098552 2025-06-12,15:28:04.000,163,11004432,12805,0,1749742083,12980.371165989993,79.8616376400023,53375.403998400005 2025-06-12,15:28:05.000,163,11004423,12765,0,1749742084,12980.290330269992,79.88983415999974,53375.41098552 2025-06-12,15:28:06.000,163,11004421,12965,0,1749742085,12980.229703479992,79.93917807000253,53375.403998400005 2025-06-12,15:28:07.000,163,11004423,13045,0,1749742086,12980.094977280001,79.98147284999868,53375.403998400005 2025-06-12,15:28:08.000,163,11004446,12725,0,1749742087,12979.966987389991,80.03081676000147,53375.38303704 2025-06-12,15:28:09.000,163,11004435,12885,0,1749742088,12979.926569529991,80.00262024000403,53375.39701128001 2025-06-12,15:28:10.000,163,11004429,12765,0,1749742089,12979.818788569995,80.02376763000211,53375.3690628 2025-06-12,15:28:11.000,163,11004464,12725,0,1749742090,12979.75142547,80.0096693700034,53375.32015296 2025-06-12,15:28:12.000,163,11004454,12645,0,1749742091,12979.65038082,80.0096693700034,53375.32015296 2025-06-12,15:28:13.000,163,11004395,13005,0,1749742092,12979.636908199995,80.01671850000275,53375.38303704 2025-06-12,15:28:14.000,163,11004430,12965,0,1749742093,12979.529127239999,79.96737458999996,53375.285217360004 2025-06-12,15:28:15.000,163,11004426,12725,0,1749742094,12979.468500449999,79.98147284999868,53375.29220448 2025-06-12,15:28:16.000,163,11004456,12925,0,1749742095,12979.414609969994,80.0096693700034,53375.27124312 2025-06-12,15:28:17.000,163,11004490,12685,0,1749742096,12979.327037939998,80.01671850000275,53375.285217360004 2025-06-12,15:28:18.000,163,11004441,12765,0,1749742097,12979.266411149998,80.03786589000083,53375.27124312 2025-06-12,15:28:19.000,163,11004438,12885,0,1749742098,12979.246202219998,80.0731115400049,53375.29919160001 2025-06-12,15:28:20.000,163,11004424,12765,0,1749742099,12979.212520669993,80.06606240999827,53375.29919160001 2025-06-12,15:28:21.000,163,11004422,12525,0,1749742100,12979.212520669993,80.10130806000234,53375.25726888001 2025-06-12,15:28:22.000,163,11004491,12725,0,1749742101,12979.172102809993,80.15065196999785,53375.21534616 2025-06-12,15:28:23.000,163,11004436,12605,0,1749742102,12979.151893879993,80.15770110000449,53375.236307520005 2025-06-12,15:28:24.000,163,11004469,12845,0,1749742103,12979.124948639997,80.1717993600032,53375.22932040001 2025-06-12,15:28:25.000,163,11004412,12885,0,1749742104,12979.104739709997,80.1717993600032,53375.25028176001 2025-06-12,15:28:26.000,163,11004453,12885,0,1749742105,12979.077794470002,80.23524153000471,53375.17342344 2025-06-12,15:28:27.000,163,11004419,12965,0,1749742106,12979.071058159992,80.23524153000471,53375.24329464 2025-06-12,15:28:28.000,163,11004367,12965,0,1749742107,12979.023903989997,80.24933979000343,53375.21534616 2025-06-12,15:28:29.000,163,11004455,13045,0,1749742108,12979.037376610002,80.22819239999808,53375.236307520005 2025-06-12,15:28:30.000,163,11004428,12685,0,1749742109,12979.010431369992,80.22114326999872,53375.18041056001 2025-06-12,15:28:31.000,163,11004383,12885,0,1749742110,12979.003695059997,80.25638892000279,53375.22233328 2025-06-12,15:28:32.000,163,11004442,12645,0,1749742111,12979.010431369992,80.26343805000215,53375.16643632 2025-06-12,15:28:33.000,163,11004400,12885,0,1749742112,12979.010431369992,80.32688022000366,53375.1943848 2025-06-12,15:28:34.000,163,11004446,12765,0,1749742113,12978.976749820002,80.31278195999766,53375.17342344 2025-06-12,15:28:35.000,163,11004375,12925,0,1749742114,12978.916123030001,80.38327325999853,53375.20137192 2025-06-12,15:28:36.000,163,11004398,12725,0,1749742115,12978.868968859992,80.41146978000324,53375.1943848 2025-06-12,15:28:37.000,163,11004408,12845,0,1749742116,12978.821814689996,80.40442065000389,53375.20137192 2025-06-12,15:28:38.000,163,11004364,12965,0,1749742117,12978.788133139991,80.39737152000453,53375.18041056001 2025-06-12,15:28:39.000,163,11004369,13125,0,1749742118,12978.75445159,80.39032238999789,53375.22932040001 2025-06-12,15:28:40.000,163,11004420,12885,0,1749742119,12978.727506349991,80.43261717000132,53375.15246208 2025-06-12,15:28:41.000,163,11004389,12925,0,1749742120,12978.720770039996,80.44671543000004,53375.117526480004 2025-06-12,15:28:42.000,163,11004387,12685,0,1749742121,12978.63319801,80.46081368999876,53375.1245136 2025-06-12,15:28:43.000,163,11004392,12885,0,1749742122,12978.64667062999,80.49605934000283,53375.10355224 2025-06-12,15:28:44.000,163,11004389,12885,0,1749742123,12978.639934319996,80.5524523799977,53375.117526480004 2025-06-12,15:28:45.000,163,11004378,12805,0,1749742124,12978.660143249996,80.57359977000306,53375.117526480004 2025-06-12,15:28:46.000,163,11004418,12885,0,1749742125,12978.65340694,80.58064890000242,53375.07560376 2025-06-12,15:28:47.000,163,11004412,12685,0,1749742126,12978.680352179996,80.64409107000392,53375.11053936001 2025-06-12,15:28:48.000,163,11004372,12885,0,1749742127,12978.680352179996,80.665238460002,53375.04066816001 2025-06-12,15:28:49.000,163,11004414,12765,0,1749742128,12978.639934319996,80.73572976000287,53375.0546424 2025-06-12,15:28:50.000,163,11004382,12685,0,1749742129,12978.619725389995,80.77802453999902,53375.02669392 2025-06-12,15:28:51.000,163,11004387,12965,0,1749742130,12978.59278015,80.83441758000117,53375.019706800005 2025-06-12,15:28:52.000,163,11004391,12525,0,1749742131,12978.56583490999,80.86261409999861,53375.00573256 2025-06-12,15:28:53.000,163,11004429,12805,0,1749742132,12978.52541704999,80.8767123600046,53374.99175832001 2025-06-12,15:28:54.000,163,11004378,12885,0,1749742133,12978.48499918999,80.90490888000204,53374.93586136 2025-06-12,15:28:55.000,163,11004385,12805,0,1749742134,12978.478262879995,80.98949844000163,53374.89393864001 2025-06-12,15:28:56.000,163,11004385,12685,0,1749742135,12978.458053949995,80.99654757000098,53374.900925760005 2025-06-12,15:28:57.000,163,11004441,12845,0,1749742136,12978.518680739995,81.06703887000185,53374.89393864001 2025-06-12,15:28:58.000,163,11004354,12965,0,1749742137,12978.538889669995,81.11638278000464,53374.92188712001 2025-06-12,15:28:59.000,163,11004386,12605,0,1749742138,12978.579307529995,81.1586775600008,53374.81708032 2025-06-12,15:29:00.000,163,11004517,12685,0,1749742139,12978.619725389995,81.19392321000487,53374.782144720004 2025-06-12,15:29:01.000,163,11004408,12965,0,1749742140,12978.68708848999,81.24326712000038,53374.81708032 2025-06-12,15:29:02.000,163,11004423,12565,0,1749742141,12978.707297419991,81.29261103000317,53374.84502880001 2025-06-12,15:29:03.000,163,11004476,12965,0,1749742142,12978.747715279991,81.31375842000125,53374.803106080006 2025-06-12,15:29:04.000,163,11004413,12605,0,1749742143,12978.862232549996,81.31375842000125,53374.82406744001 2025-06-12,15:29:05.000,163,11004425,13085,0,1749742144,12978.909386719992,81.41949536999891,53374.8100932 2025-06-12,15:29:06.000,163,11004413,12885,0,1749742145,12978.970013509992,81.39129885000148,53374.76118336 2025-06-12,15:29:07.000,163,11004451,12845,0,1749742146,12979.044112919997,81.44064276000427,53374.77515760001 2025-06-12,15:29:08.000,163,11004456,12925,0,1749742147,12979.037376610002,81.48293754000042,53374.72624776001 2025-06-12,15:29:09.000,163,11004390,12885,0,1749742148,12979.104739709997,81.56047797000065,53374.74720912001 2025-06-12,15:29:10.000,163,11004403,12805,0,1749742149,12979.158630190002,81.58867448999808,53374.740222 2025-06-12,15:29:11.000,163,11004389,12645,0,1749742150,12979.199048050003,81.63096927000151,53374.71926064 2025-06-12,15:29:12.000,163,11004388,12805,0,1749742151,12979.165366499998,81.65916578999895,53374.76817048 2025-06-12,15:29:13.000,163,11004383,12605,0,1749742152,12979.151893879993,81.67326404999767,53374.76118336 2025-06-12,15:29:14.000,163,11004356,12965,0,1749742153,12979.158630190002,81.69441144000302,53374.684325040005 2025-06-12,15:29:15.000,163,11004448,12925,0,1749742154,12979.091267089992,81.72260796000046,53374.75419624001 2025-06-12,15:29:16.000,163,11004425,12645,0,1749742155,12979.124948639997,81.77900100000261,53374.782144720004 2025-06-12,15:29:17.000,163,11004365,12965,0,1749742156,12979.124948639997,81.88473795000027,53374.82406744001 2025-06-12,15:29:18.000,163,11004433,12885,0,1749742157,12979.104739709997,81.94113099000242,53374.79611896001 2025-06-12,15:29:19.000,163,11004430,13045,0,1749742158,12979.131684949993,82.025720550002,53374.82406744001 2025-06-12,15:29:20.000,163,11004445,12605,0,1749742159,12979.151893879993,82.0750644600048,53374.8100932 2025-06-12,15:29:21.000,163,11004408,12765,0,1749742160,12979.199048050003,82.12440837000031,53374.76817048 2025-06-12,15:29:22.000,163,11004404,12845,0,1749742161,12979.199048050003,82.21604705999925,53374.83105456 2025-06-12,15:29:23.000,163,11004474,12805,0,1749742162,12979.246202219998,82.25129271000333,53374.852015920005 2025-06-12,15:29:24.000,163,11004389,12725,0,1749742163,12979.306829009998,82.32883314000355,53374.83105456 2025-06-12,15:29:25.000,163,11004405,12725,0,1749742164,12979.360719489989,82.34293140000227,53374.90791288 2025-06-12,15:29:26.000,163,11004468,12925,0,1749742165,12979.401137349989,82.38522617999843,53374.89393864001 2025-06-12,15:29:27.000,163,11004430,12725,0,1749742166,12979.488709379999,82.39227530999779,53374.88695152 2025-06-12,15:29:28.000,163,11004379,12645,0,1749742167,12979.596490339994,82.39227530999779,53374.94284848001 2025-06-12,15:29:29.000,163,11004375,12965,0,1749742168,12979.63017189,82.39932444000442,53374.86599016 2025-06-12,15:29:30.000,163,11004426,12765,0,1749742169,12979.71100761,82.39932444000442,53374.92887424 2025-06-12,15:29:31.000,163,11004411,12885,0,1749742170,12979.82552487999,82.42752096000186,53374.92887424 2025-06-12,15:29:32.000,163,11004400,12965,0,1749742171,12979.89288798,82.47686487000465,53374.970796960006 2025-06-12,15:29:33.000,163,11004398,12845,0,1749742172,12979.940042149996,82.53325790999952,53374.99874544 2025-06-12,15:29:34.000,163,11004395,13045,0,1749742173,12979.9737237,82.60374921000039,53374.9847712 2025-06-12,15:29:35.000,163,11004422,12645,0,1749742174,12980.047823109991,82.63899486000446,53375.019706800005 2025-06-12,15:29:36.000,163,11004374,12925,0,1749742175,12980.074768350001,82.6671913800019,53375.03368104 2025-06-12,15:29:37.000,163,11004376,12965,0,1749742176,12980.094977280001,82.6671913800019,53375.09656512 2025-06-12,15:29:38.000,163,11004386,12765,0,1749742177,12980.108449899992,82.7306335500034,53375.0546424 2025-06-12,15:29:39.000,163,11004426,12805,0,1749742178,12980.121922519997,82.74473181000212,53375.138487840006 2025-06-12,15:29:40.000,163,11004382,12845,0,1749742179,12980.182549309997,82.82932137000171,53375.15246208 2025-06-12,15:29:41.000,163,11004421,12885,0,1749742180,12980.196021930002,82.85046875999979,53375.20835904001 2025-06-12,15:29:42.000,163,11004393,13005,0,1749742181,12980.236439790002,82.92800919000001,53375.22932040001 2025-06-12,15:29:43.000,163,11004385,12925,0,1749742182,12980.310539199992,82.9773531000028,53375.25726888001 2025-06-12,15:29:44.000,163,11004428,12965,0,1749742183,12980.324011819997,82.99850049000088,53375.24329464 2025-06-12,15:29:45.000,163,11004373,12845,0,1749742184,12980.384638609998,83.0760409200011,53375.31316584 2025-06-12,15:29:46.000,163,11004373,13005,0,1749742185,12980.465474329998,83.15358135000133,53375.31316584 2025-06-12,15:29:47.000,163,11004401,12725,0,1749742186,12980.573255289994,83.23817091000092,53375.36207568 2025-06-12,15:29:48.000,163,11004368,12605,0,1749742187,12980.600200529989,83.30161308000243,53375.38303704 2025-06-12,15:29:49.000,163,11004392,12605,0,1749742188,12980.640618389989,83.35800612000457,53375.37604992001 2025-06-12,15:29:50.000,163,11004383,12965,0,1749742189,12980.734926729994,83.3721043800033,53375.38303704 2025-06-12,15:29:51.000,163,11004428,12885,0,1749742190,12980.78208089999,83.4214482899988,53375.452908240004 2025-06-12,15:29:52.000,163,11004400,12765,0,1749742191,12980.856180309995,83.49193958999967,53375.522779440005 2025-06-12,15:29:53.000,163,11004381,12765,0,1749742192,12980.937016029995,83.54128350000246,53375.51579232001 2025-06-12,15:29:54.000,163,11004422,12805,0,1749742193,12981.03132437,83.59062740999798,53375.49483096001 2025-06-12,15:29:55.000,163,11004389,12885,0,1749742194,12981.159314259996,83.59767654000461,53375.55771504 2025-06-12,15:29:56.000,163,11004377,12885,0,1749742195,12981.267095219991,83.63292219000141,53375.61361200001 2025-06-12,15:29:57.000,163,11004392,13085,0,1749742196,12981.395085110002,83.67521697000484,53375.62758624 2025-06-12,15:29:58.000,163,11004397,12725,0,1749742197,12981.435502970002,83.69636436000292,53375.62758624 2025-06-12,15:29:59.000,163,11004437,12885,0,1749742198,12981.516338690002,83.74570826999843,53375.66252184001 2025-06-12,15:30:00.000,163,11004405,12685,0,1749742199,12981.637592270003,83.78800305000186,53375.71143168001 2025-06-12,15:30:01.000,163,11004347,12445,0,1749742200,12981.752109539993,83.84439609000401,53375.70444456 2025-06-12,15:30:02.000,163,11004426,12925,0,1749742201,12981.846417879999,83.85144522000337,53375.81623848 2025-06-12,15:30:03.000,163,11004433,12685,0,1749742202,12981.927253599999,83.82324869999866,53375.84418696 2025-06-12,15:30:04.000,163,11004409,12565,0,1749742203,12981.994616699994,83.84439609000401,53375.92803240001 2025-06-12,15:30:05.000,163,11004419,13245,0,1749742204,12982.12260658999,83.8161995699993,53375.955980880004 2025-06-12,15:30:06.000,163,11004433,12765,0,1749742205,12982.196705999995,83.80915043999994,53375.98392936 2025-06-12,15:30:07.000,163,11004457,12885,0,1749742206,12982.297750649996,83.80210131000058,53375.99091648 2025-06-12,15:30:08.000,163,11004425,13045,0,1749742207,12982.425740539991,83.79505218000122,53375.99091648 2025-06-12,15:30:09.000,163,11004416,12885,0,1749742208,12982.573939360002,83.79505218000122,53376.08873616001 2025-06-12,15:30:10.000,163,11004422,12925,0,1749742209,12982.701929249997,83.78800305000186,53376.08873616001 2025-06-12,15:30:11.000,163,11004408,12965,0,1749742210,12982.910754859993,83.80210131000058,53376.13764600001 2025-06-12,15:30:12.000,163,11004434,12845,0,1749742211,12983.065689989999,83.78800305000186,53376.17956872 2025-06-12,15:30:13.000,163,11004439,13005,0,1749742212,12983.254306669995,83.76685566000378,53376.22847856 2025-06-12,15:30:14.000,163,11004420,12805,0,1749742213,12983.36882394,83.69636436000292,53376.25642704001 2025-06-12,15:30:15.000,163,11004387,12805,0,1749742214,12983.517022759996,83.66111870999885,53376.29834976 2025-06-12,15:30:16.000,163,11004376,12965,0,1749742215,12983.658485269996,83.62587306000205,53376.3472596 2025-06-12,15:30:17.000,163,11004418,12765,0,1749742216,12983.806684089992,83.67521697000484,53376.40315656001 2025-06-12,15:30:18.000,163,11004407,12965,0,1749742217,12983.860574569997,83.61882393000269,53376.40315656001 2025-06-12,15:30:19.000,163,11004446,12965,0,1749742218,12983.927937669992,83.63997132000077,53376.43809216 2025-06-12,15:30:20.000,163,11004460,12725,0,1749742219,12984.015509700002,83.61882393000269,53376.54289896 2025-06-12,15:30:21.000,163,11004379,12925,0,1749742220,12984.089609109993,83.58357827999862,53376.54289896 2025-06-12,15:30:22.000,163,11004439,12645,0,1749742221,12984.183917449998,83.63292219000141,53376.61277016 2025-06-12,15:30:23.000,163,11004472,12805,0,1749742222,12984.224335309998,83.61177480000333,53376.68264136 2025-06-12,15:30:24.000,163,11004434,12805,0,1749742223,12984.284962099999,83.6822661000042,53376.745525440005 2025-06-12,15:30:25.000,163,11004440,13125,0,1749742224,12984.35906150999,83.61882393000269,53376.71757696001 2025-06-12,15:30:26.000,163,11004444,12925,0,1749742225,12984.44663354,83.65406957999949,53376.78744816001 2025-06-12,15:30:27.000,163,11004403,12765,0,1749742226,12984.58809605,83.67521697000484,53376.85731936001 2025-06-12,15:30:28.000,163,11004368,13125,0,1749742227,12984.635250219995,83.63997132000077,53376.913216320005 2025-06-12,15:30:29.000,163,11004420,12805,0,1749742228,12984.81039428,83.71046262000164,53376.99706176 2025-06-12,15:30:30.000,163,11004441,12805,0,1749742229,12984.83060321,83.62587306000205,53377.05295872001 2025-06-12,15:30:31.000,163,11004442,12685,0,1749742230,12984.945120479992,83.61882393000269,53377.03898448 2025-06-12,15:30:32.000,163,11004450,13285,0,1749742231,12985.019219889997,83.67521697000484,53377.14379128001 2025-06-12,15:30:33.000,163,11004459,12765,0,1749742232,12985.147209779992,83.61882393000269,53377.12282992001 2025-06-12,15:30:34.000,163,11004475,12805,0,1749742233,12985.214572880002,83.63997132000077,53377.199688240005 2025-06-12,15:30:35.000,163,11004432,12805,0,1749742234,12985.315617529988,83.63292219000141,53377.262572319996 2025-06-12,15:30:36.000,163,11004431,12725,0,1749742235,12985.430134799994,83.65406957999949,53377.35340488 2025-06-12,15:30:37.000,163,11004439,13005,0,1749742236,12985.490761589994,83.61882393000269,53377.40930184001 2025-06-12,15:30:38.000,163,11004448,12605,0,1749742237,12985.544652069999,83.61177480000333,53377.42327608 2025-06-12,15:30:39.000,163,11004385,12805,0,1749742238,12985.652433029994,83.60472567000397,53377.50712152001 2025-06-12,15:30:40.000,163,11004400,12845,0,1749742239,12985.67937826999,83.69636436000292,53377.50712152001 2025-06-12,15:30:41.000,163,11004427,12765,0,1749742240,12985.733268749995,83.75275739999779,53377.54205712 2025-06-12,15:30:42.000,163,11004407,12925,0,1749742241,12985.74674137,83.74570826999843,53377.61192832 2025-06-12,15:30:43.000,163,11004417,12965,0,1749742242,12985.74000505999,83.75980653000443,53377.62590256001 2025-06-12,15:30:44.000,163,11004430,12685,0,1749742243,12985.68611458,83.77390479000314,53377.74468360001 2025-06-12,15:30:45.000,163,11004444,12605,0,1749742244,12985.713059819995,83.80210131000058,53377.77263208001 2025-06-12,15:30:46.000,163,11004438,12925,0,1749742245,12985.68611458,83.79505218000122,53377.83551616 2025-06-12,15:30:47.000,163,11004424,12885,0,1749742246,12985.74000505999,83.77390479000314,53377.81455480001 2025-06-12,15:30:48.000,163,11004448,13045,0,1749742247,12985.78715923,83.75980653000443,53377.870451760005 2025-06-12,15:30:49.000,163,11004435,12925,0,1749742248,12985.82084077999,83.71046262000164,53377.89840024 2025-06-12,15:30:50.000,163,11004406,12765,0,1749742249,12985.84104970999,83.70341349000228,53377.968271440004 2025-06-12,15:30:51.000,163,11004456,12765,0,1749742250,12985.88820388,83.66111870999885,53377.98224568001 2025-06-12,15:30:52.000,163,11004462,12965,0,1749742251,12985.955566979996,83.64702045000013,53378.0241684 2025-06-12,15:30:53.000,163,11004446,12845,0,1749742252,12986.00945746,83.61177480000333,53378.10801384001 2025-06-12,15:30:54.000,163,11004421,12685,0,1749742253,12986.04987532,83.60472567000397,53378.1639108 2025-06-12,15:30:55.000,163,11004439,12805,0,1749742254,12986.157656279996,83.59767654000461,53378.14993656001 2025-06-12,15:30:56.000,163,11004414,12965,0,1749742255,12986.198074139997,83.52013611000439,53378.24076912 2025-06-12,15:30:57.000,163,11004409,12765,0,1749742256,12986.238491999997,83.48489046000032,53378.24775624001 2025-06-12,15:30:58.000,163,11004431,12845,0,1749742257,12986.265437239992,83.46374307000224,53378.254743360005 2025-06-12,15:30:59.000,163,11004399,12725,0,1749742258,12986.218283069997,83.44259568000416,53378.324614560006 2025-06-12,15:31:00.000,163,11004456,12965,0,1749742259,12986.204810449992,83.44964481000352,53378.38749864 2025-06-12,15:31:01.000,163,11004393,12845,0,1749742260,12986.211546760002,83.47784133000096,53378.436408479996 2025-06-12,15:31:02.000,163,11004406,12885,0,1749742261,12986.117238419996,83.44964481000352,53378.50627968 2025-06-12,15:31:03.000,163,11004414,12605,0,1749742262,12986.056611629996,83.44964481000352,53378.53422816001 2025-06-12,15:31:04.000,163,11004439,12485,0,1749742263,12986.036402699996,83.40735003000009,53378.541215280005 2025-06-12,15:31:05.000,163,11004424,12565,0,1749742264,12985.975775909996,83.4214482899988,53378.5482024 2025-06-12,15:31:06.000,163,11004428,12765,0,1749742265,12985.90841281,83.35095698999794,53378.6180736 2025-06-12,15:31:07.000,163,11004426,12965,0,1749742266,12985.834313399995,83.32980959999986,53378.61108648001 2025-06-12,15:31:08.000,163,11004434,12685,0,1749742267,12985.834313399995,83.3227604700005,53378.69493192 2025-06-12,15:31:09.000,163,11004438,12845,0,1749742268,12985.78042291999,83.32980959999986,53378.65300920001 2025-06-12,15:31:10.000,163,11004479,12925,0,1749742269,12985.80063184999,83.33685872999922,53378.74384176 2025-06-12,15:31:11.000,163,11004455,12925,0,1749742270,12985.78715923,83.32980959999986,53378.71589328 2025-06-12,15:31:12.000,163,11004427,12845,0,1749742271,12985.7669503,83.33685872999922,53378.757816000005 2025-06-12,15:31:13.000,163,11004456,12885,0,1749742272,12985.7669503,83.35800612000457,53378.78576448 2025-06-12,15:31:14.000,163,11004399,12965,0,1749742273,12985.733268749995,83.34390785999858,53378.771790239996 2025-06-12,15:31:15.000,163,11004402,12765,0,1749742274,12985.72653244,83.34390785999858,53378.806725840004 2025-06-12,15:31:16.000,163,11004388,12605,0,1749742275,12985.67937826999,83.34390785999858,53378.79973872001 2025-06-12,15:31:17.000,163,11004391,12685,0,1749742276,12985.64569672,83.36505525000393,53378.827687200006 2025-06-12,15:31:18.000,163,11004438,12605,0,1749742277,12985.605278859999,83.30161308000243,53378.84166144 2025-06-12,15:31:19.000,163,11004396,12965,0,1749742278,12985.531179449994,83.24522004000028,53378.83467432 2025-06-12,15:31:20.000,163,11004414,12885,0,1749742279,12985.504234209999,83.2240726500022,53378.89057128 2025-06-12,15:31:21.000,163,11004389,12925,0,1749742280,12985.423398489998,83.18177786999877,53378.88358416 2025-06-12,15:31:22.000,163,11004404,12845,0,1749742281,12985.382980629998,83.13243396000325,53378.89057128 2025-06-12,15:31:23.000,163,11004428,12965,0,1749742282,12985.329090149993,83.10423743999854,53378.89057128 2025-06-12,15:31:24.000,163,11004434,12765,0,1749742283,12985.275199670003,83.06899179000175,53378.932494 2025-06-12,15:31:25.000,163,11004410,13005,0,1749742284,12985.254990740003,83.04784440000367,53378.91153264 2025-06-12,15:31:26.000,163,11004413,12965,0,1749742285,12985.241518119998,82.98440223000216,53378.94646824001 2025-06-12,15:31:27.000,163,11004423,12965,0,1749742286,12985.207836569993,82.93505831999937,53378.90454552 2025-06-12,15:31:28.000,163,11004456,12885,0,1749742287,12985.140473469997,82.89276354000322,53378.86960992001 2025-06-12,15:31:29.000,163,11004429,12885,0,1749742288,12985.093319300002,82.8786652800045,53378.90454552 2025-06-12,15:31:30.000,163,11004382,13005,0,1749742289,12985.059637749997,82.8786652800045,53378.85563568 2025-06-12,15:31:31.000,163,11004399,12645,0,1749742290,12984.985538339992,82.8645670199985,53378.88358416 2025-06-12,15:31:32.000,163,11004448,12805,0,1749742291,12984.965329409992,82.84341963000043,53378.85563568 2025-06-12,15:31:33.000,163,11004375,12845,0,1749742292,12984.884493689991,82.8786652800045,53378.88358416 2025-06-12,15:31:34.000,163,11004438,12805,0,1749742293,12984.864284759991,82.85046875999979,53378.8626228 2025-06-12,15:31:35.000,163,11004430,13005,0,1749742294,12984.837339519996,82.85046875999979,53378.89755840001 2025-06-12,15:31:36.000,163,11004406,12765,0,1749742295,12984.79018535,82.83637050000107,53378.86960992001 2025-06-12,15:31:37.000,163,11004386,12765,0,1749742296,12984.823866899991,82.8786652800045,53378.85563568 2025-06-12,15:31:38.000,163,11004408,12765,0,1749742297,12984.736294869996,82.89276354000322,53378.86960992001 2025-06-12,15:31:39.000,163,11004442,13005,0,1749742298,12984.74303117999,82.9139109300013,53378.827687200006 2025-06-12,15:31:40.000,163,11004408,13005,0,1749742299,12984.716085939996,82.84341963000043,53378.7927516 2025-06-12,15:31:41.000,163,11004405,12725,0,1749742300,12984.72282224999,82.82932137000171,53378.81371296 2025-06-12,15:31:42.000,163,11004400,12765,0,1749742301,12984.66219545999,82.7658792000002,53378.771790239996 2025-06-12,15:31:43.000,163,11004413,12765,0,1749742302,12984.64198652999,82.71653529000469,53378.771790239996 2025-06-12,15:31:44.000,163,11004395,12885,0,1749742303,12984.574623429995,82.65309312000318,53378.74384176 2025-06-12,15:31:45.000,163,11004406,12845,0,1749742304,12984.56115080999,82.63194572999782,53378.69493192 2025-06-12,15:31:46.000,163,11004397,12965,0,1749742305,12984.594832359995,82.54030703999888,53378.757816000005 2025-06-12,15:31:47.000,163,11004411,12965,0,1749742306,12984.60156866999,82.50506139000208,53378.68095768001 2025-06-12,15:31:48.000,163,11004394,12965,0,1749742307,12984.50052401999,82.47686487000465,53378.68095768001 2025-06-12,15:31:49.000,163,11004392,12565,0,1749742308,12984.46010615999,82.42752096000186,53378.65300920001 2025-06-12,15:31:50.000,163,11004414,12885,0,1749742309,12984.40621568,82.37817704999907,53378.67397056 2025-06-12,15:31:51.000,163,11004410,12605,0,1749742310,12984.372534129994,82.38522617999843,53378.67397056 2025-06-12,15:31:52.000,163,11004394,12845,0,1749742311,12984.305171029999,82.32883314000355,53378.65300920001 2025-06-12,15:31:53.000,163,11004377,12965,0,1749742312,12984.224335309998,82.35702966000099,53378.63204784001 2025-06-12,15:31:54.000,163,11004403,12965,0,1749742313,12984.116554349988,82.34293140000227,53378.58313800001 2025-06-12,15:31:55.000,163,11004416,12845,0,1749742314,12983.988564459993,82.32883314000355,53378.59711224 2025-06-12,15:31:56.000,163,11004430,12765,0,1749742315,12983.860574569997,82.33588227000291,53378.62506072 2025-06-12,15:31:57.000,163,11004384,12605,0,1749742316,12983.725848369992,82.30063661999884,53378.5482024 2025-06-12,15:31:58.000,163,11004400,12725,0,1749742317,12983.6113311,82.3076857499982,53378.53422816001 2025-06-12,15:31:59.000,163,11004399,12885,0,1749742318,12983.496813829996,82.25834184000269,53378.50627968 2025-06-12,15:32:00.000,163,11004413,12925,0,1749742319,12983.44965966,82.23719445000461,53378.49929256 2025-06-12,15:32:01.000,163,11004387,12765,0,1749742320,12983.36882394,82.21604705999925,53378.436408479996 2025-06-12,15:32:02.000,163,11004384,13005,0,1749742321,12983.314933459995,82.19489967000118,53378.38051152 2025-06-12,15:32:03.000,163,11004408,12845,0,1749742322,12983.32840608,82.15965402000438,53378.39448576001 2025-06-12,15:32:04.000,163,11004398,13085,0,1749742323,12983.30146083999,82.13850662999903,53378.31762744001 2025-06-12,15:32:05.000,163,11004424,13085,0,1749742324,12983.32166976999,82.11031011000159,53378.35256304 2025-06-12,15:32:06.000,163,11004406,13005,0,1749742325,12983.32166976999,82.12440837000031,53378.29666608001 2025-06-12,15:32:07.000,163,11004432,13085,0,1749742326,12983.314933459995,82.05391706999944,53378.28269184 2025-06-12,15:32:08.000,163,11004409,13125,0,1749742327,12983.28125190999,82.0609661999988,53378.29666608001 2025-06-12,15:32:09.000,163,11004434,12845,0,1749742328,12983.24083404999,82.06801532999816,53378.29666608001 2025-06-12,15:32:10.000,163,11004407,13125,0,1749742329,12983.193679879994,82.01867142000265,53378.254743360005 2025-06-12,15:32:11.000,163,11004394,12885,0,1749742330,12983.13978939999,82.00457316000393,53378.21980776 2025-06-12,15:32:12.000,163,11004434,12885,0,1749742331,12983.032008439994,81.93408186000306,53378.21282064 2025-06-12,15:32:13.000,163,11004419,13085,0,1749742332,12982.937700099988,81.87063969000155,53378.17089792 2025-06-12,15:32:14.000,163,11004387,13045,0,1749742333,12982.877073309988,81.7508044799979,53378.205833520005 2025-06-12,15:32:15.000,163,11004372,12925,0,1749742334,12982.829919139993,81.68736231000366,53378.19185928 2025-06-12,15:32:16.000,163,11004401,12885,0,1749742335,12982.769292349993,81.5675271,53378.18487216 2025-06-12,15:32:17.000,163,11004378,12685,0,1749742336,12982.708665559992,81.45474102000298,53378.18487216 2025-06-12,15:32:18.000,163,11004397,13245,0,1749742337,12982.728874489992,81.34900406999805,53378.1639108 2025-06-12,15:32:19.000,163,11004383,12805,0,1749742338,12982.681720319997,81.30670929000189,53378.22679488001 2025-06-12,15:32:20.000,163,11004367,12805,0,1749742339,12982.627829839992,81.2221197300023,53378.17089792 2025-06-12,15:32:21.000,163,11004420,12965,0,1749742340,12982.641302459997,81.17982494999887,53378.19884640001 2025-06-12,15:32:22.000,163,11004427,12925,0,1749742341,12982.614357220002,81.13048104000336,53378.17788504001 2025-06-12,15:32:23.000,163,11004416,13045,0,1749742342,12982.641302459997,81.06703887000185,53378.14294944 2025-06-12,15:32:24.000,163,11004437,12925,0,1749742343,12982.634566150002,81.01769495999906,53378.17089792 2025-06-12,15:32:25.000,163,11004406,12885,0,1749742344,12982.621093529997,80.99654757000098,53378.135962320004 2025-06-12,15:32:26.000,163,11004435,12965,0,1749742345,12982.594148290002,80.9472036599982,53378.12897520001 2025-06-12,15:32:27.000,163,11004382,13165,0,1749742346,12982.526785189992,80.9119580100014,53378.12198808 2025-06-12,15:32:28.000,163,11004443,12605,0,1749742347,12982.493103640001,80.88376149000396,53378.12198808 2025-06-12,15:32:29.000,163,11004408,12805,0,1749742348,12982.439213159996,80.8132701900031,53378.12897520001 2025-06-12,15:32:30.000,163,11004378,12605,0,1749742349,12982.425740539991,80.74982802000159,53378.08006536001 2025-06-12,15:32:31.000,163,11004410,12645,0,1749742350,12982.385322679991,80.72163150000415,53378.135962320004 2025-06-12,15:32:32.000,163,11004354,12765,0,1749742351,12982.405531609991,80.65114020000328,53378.101026719996 2025-06-12,15:32:33.000,163,11004418,12765,0,1749742352,12982.41226792,80.61589454999921,53378.12897520001 2025-06-12,15:32:34.000,163,11004347,12925,0,1749742353,12982.398795299996,80.51720673000091,53378.12897520001 2025-06-12,15:32:35.000,163,11004405,12885,0,1749742354,12982.445949469991,80.42556804000196,53378.17788504001 2025-06-12,15:32:36.000,163,11004414,12885,0,1749742355,12982.466158399991,80.36212587000045,53378.12897520001 2025-06-12,15:32:37.000,163,11004469,12805,0,1749742356,12982.466158399991,80.26343805000215,53378.11500096 2025-06-12,15:32:38.000,163,11004394,12765,0,1749742357,12982.452685780001,80.16475023000385,53378.101026719996 2025-06-12,15:32:39.000,163,11004433,12925,0,1749742358,12982.41226792,80.10130806000234,53378.0940396 2025-06-12,15:32:40.000,163,11004454,12645,0,1749742359,12982.378586369996,80.05196414999955,53378.11500096 2025-06-12,15:32:41.000,163,11004369,13125,0,1749742360,12982.35164113,80.01671850000275,53378.12198808 2025-06-12,15:32:42.000,163,11004430,12925,0,1749742361,12982.378586369996,79.96737458999996,53378.135962320004 2025-06-12,15:32:43.000,163,11004410,12765,0,1749742362,12982.35164113,79.90393241999845,53378.156923680006 2025-06-12,15:32:44.000,163,11004462,12845,0,1749742363,12982.35164113,79.88278503000038,53378.12198808 2025-06-12,15:32:45.000,163,11004395,12925,0,1749742364,12982.32469588999,79.84049025000422,53378.1639108 2025-06-12,15:32:46.000,163,11004399,13045,0,1749742365,12982.297750649996,79.79819547000079,53378.1639108 2025-06-12,15:32:47.000,163,11004408,12805,0,1749742366,12982.317959579996,79.70655678000185,53378.1639108 2025-06-12,15:32:48.000,163,11004417,12965,0,1749742367,12982.32469588999,79.68540939000377,53378.14993656001 2025-06-12,15:32:49.000,163,11004422,13045,0,1749742368,12982.37185006,79.59377070000482,53378.18487216 2025-06-12,15:32:50.000,163,11004393,13125,0,1749742369,12982.378586369996,79.5514759200014,53378.17089792 2025-06-12,15:32:51.000,163,11004369,13205,0,1749742370,12982.398795299996,79.49508287999925,53378.12897520001 2025-06-12,15:32:52.000,163,11004476,12885,0,1749742371,12982.439213159996,79.48803374999989,53378.156923680006 2025-06-12,15:32:53.000,163,11004445,13045,0,1749742372,12982.459422089996,79.41754244999902,53378.205833520005 2025-06-12,15:32:54.000,163,11004439,12925,0,1749742373,12982.479631019996,79.43868984000437,53378.1639108 2025-06-12,15:32:55.000,163,11004446,12685,0,1749742374,12982.499839949996,79.43868984000437,53378.24076912 2025-06-12,15:32:56.000,163,11004376,12805,0,1749742375,12982.533521500001,79.45278810000309,53378.26173048 2025-06-12,15:32:57.000,163,11004402,13205,0,1749742376,12982.526785189992,79.45278810000309,53378.303653200004 2025-06-12,15:32:58.000,163,11004432,12965,0,1749742377,12982.526785189992,79.45278810000309,53378.254743360005 2025-06-12,15:32:59.000,163,11004393,12805,0,1749742378,12982.493103640001,79.47393549000117,53378.303653200004 2025-06-12,15:33:00.000,163,11004448,13005,0,1749742379,12982.459422089996,79.48803374999989,53378.24076912 2025-06-12,15:33:01.000,163,11004420,12765,0,1749742380,12982.445949469991,79.5514759200014,53378.303653200004 2025-06-12,15:33:02.000,163,11004409,13125,0,1749742381,12982.445949469991,79.57262330999947,53378.324614560006 2025-06-12,15:33:03.000,163,11004423,12765,0,1749742382,12982.39205899,79.58672156999819,53378.31064032 2025-06-12,15:33:04.000,163,11004435,13005,0,1749742383,12982.398795299996,79.64311461000034,53378.34557592001 2025-06-12,15:33:05.000,163,11004441,13005,0,1749742384,12982.405531609991,79.62901635000162,53378.33160168 2025-06-12,15:33:06.000,163,11004419,12885,0,1749742385,12982.405531609991,79.67131112999778,53378.39448576001 2025-06-12,15:33:07.000,163,11004452,12925,0,1749742386,12982.445949469991,79.72065504000057,53378.38051152 2025-06-12,15:33:08.000,163,11004414,13005,0,1749742387,12982.439213159996,79.72065504000057,53378.34557592001 2025-06-12,15:33:09.000,163,11004441,13045,0,1749742388,12982.553730430001,79.65721286999906,53378.422434240005 2025-06-12,15:33:10.000,163,11004425,12965,0,1749742389,12982.580675669997,79.62901635000162,53378.38749864 2025-06-12,15:33:11.000,163,11004410,12845,0,1749742390,12982.567203049992,79.62901635000162,53378.40846 2025-06-12,15:33:12.000,163,11004407,12965,0,1749742391,12982.614357220002,79.58672156999819,53378.40846 2025-06-12,15:33:13.000,163,11004423,12805,0,1749742392,12982.722138179997,79.56557418000011,53378.45736984 2025-06-12,15:33:14.000,163,11004453,12925,0,1749742393,12982.762556039997,79.56557418000011,53378.41544712001 2025-06-12,15:33:15.000,163,11004395,12805,0,1749742394,12982.809710209993,79.53737766000268,53378.40147288 2025-06-12,15:33:16.000,163,11004420,12765,0,1749742395,12982.897282239988,79.5162302700046,53378.45736984 2025-06-12,15:33:17.000,163,11004471,12765,0,1749742396,12982.957909029989,79.52327940000396,53378.471344080004 2025-06-12,15:33:18.000,163,11004433,13045,0,1749742397,12982.964645339998,79.48098462000053,53378.42942136 2025-06-12,15:33:19.000,163,11004418,12765,0,1749742398,12983.038744749989,79.44573897000373,53378.52025392 2025-06-12,15:33:20.000,163,11004416,12765,0,1749742399,12983.038744749989,79.43868984000437,53378.52724104 2025-06-12,15:33:21.000,163,11004447,12725,0,1749742400,12983.038744749989,79.41754244999902,53378.51326680001 2025-06-12,15:33:22.000,163,11004410,12845,0,1749742401,12983.052217369994,79.3681985400035,53378.55518952 2025-06-12,15:33:23.000,163,11004403,12885,0,1749742402,12983.038744749989,79.37524767000286,53378.61108648001 2025-06-12,15:33:24.000,163,11004408,13125,0,1749742403,12983.018535819989,79.37524767000286,53378.58313800001 2025-06-12,15:33:25.000,163,11004423,12845,0,1749742404,12982.998326889989,79.36114941000415,53378.56916376 2025-06-12,15:33:26.000,163,11004446,12925,0,1749742405,12982.964645339998,79.34000201999879,53378.71589328 2025-06-12,15:33:27.000,163,11004387,12965,0,1749742406,12982.910754859993,79.34000201999879,53378.639034960004 2025-06-12,15:33:28.000,163,11004458,12965,0,1749742407,12982.897282239988,79.34000201999879,53378.69493192 2025-06-12,15:33:29.000,163,11004443,13005,0,1749742408,12982.897282239988,79.29770724000264,53378.67397056 2025-06-12,15:33:30.000,163,11004452,12765,0,1749742409,12982.856864379988,79.28360898000392,53378.708906160005 2025-06-12,15:33:31.000,163,11004437,12765,0,1749742410,12982.856864379988,79.20606855000369,53378.68095768001 2025-06-12,15:33:32.000,163,11004391,12605,0,1749742411,12982.870336999993,79.17082289999962,53378.6879448 2025-06-12,15:33:33.000,163,11004449,12765,0,1749742412,12982.897282239988,79.14967551000154,53378.73685464 2025-06-12,15:33:34.000,163,11004421,12685,0,1749742413,12982.944436409998,79.12852812000347,53378.76480312 2025-06-12,15:33:35.000,163,11004426,13005,0,1749742414,12982.930963789993,79.10738072999811,53378.771790239996 2025-06-12,15:33:36.000,163,11004428,12685,0,1749742415,12982.924227479998,79.08623334000004,53378.75082888001 2025-06-12,15:33:37.000,163,11004470,12965,0,1749742416,12982.964645339998,79.12852812000347,53378.806725840004 2025-06-12,15:33:38.000,163,11004453,12805,0,1749742417,12982.964645339998,79.14262638000218,53378.74384176 2025-06-12,15:33:39.000,163,11004435,13205,0,1749742418,12982.944436409998,79.12852812000347,53378.77877736001 2025-06-12,15:33:40.000,163,11004482,12765,0,1749742419,12982.910754859993,79.18492115999834,53378.83467432 2025-06-12,15:33:41.000,163,11004477,12765,0,1749742420,12982.863600689998,79.21311768000305,53378.84166144 2025-06-12,15:33:42.000,163,11004461,12965,0,1749742421,12982.850128069993,79.2554124599992,53378.83467432 2025-06-12,15:33:43.000,163,11004481,13125,0,1749742422,12982.762556039997,79.29770724000264,53378.84864856001 2025-06-12,15:33:44.000,163,11004420,13125,0,1749742423,12982.715401870002,79.3681985400035,53378.89755840001 2025-06-12,15:33:45.000,163,11004464,13045,0,1749742424,12982.681720319997,79.45983723000245,53378.89057128 2025-06-12,15:33:46.000,163,11004439,12725,0,1749742425,12982.621093529997,79.53032853000332,53378.8626228 2025-06-12,15:33:47.000,163,11004428,12805,0,1749742426,12982.567203049992,79.57967243999883,53378.89755840001 2025-06-12,15:33:48.000,163,11004488,12885,0,1749742427,12982.526785189992,79.6149180900029,53378.86960992001 2025-06-12,15:33:49.000,163,11004462,12765,0,1749742428,12982.560466739997,79.66426199999842,53378.89755840001 2025-06-12,15:33:50.000,163,11004484,12965,0,1749742429,12982.479631019996,79.748851559998,53378.8626228 2025-06-12,15:33:51.000,163,11004461,13005,0,1749742430,12982.432476850001,79.78409721000207,53378.806725840004 2025-06-12,15:33:52.000,163,11004446,13085,0,1749742431,12982.405531609991,79.87573590000102,53378.925506880005 2025-06-12,15:33:53.000,163,11004452,13165,0,1749742432,12982.35164113,79.92507981000381,53378.96044248 2025-06-12,15:33:54.000,163,11004431,12965,0,1749742433,12982.344904819991,79.98852197999804,53378.925506880005 2025-06-12,15:33:55.000,163,11004408,12885,0,1749742434,12982.297750649996,80.00262024000403,53378.974416720004 2025-06-12,15:33:56.000,163,11004429,12765,0,1749742435,12982.28427802999,80.0096693700034,53378.94646824001 2025-06-12,15:33:57.000,163,11004445,12965,0,1749742436,12982.277541719995,80.04491502000019,53378.95345536 2025-06-12,15:33:58.000,163,11004413,13045,0,1749742437,12982.28427802999,80.1083571900017,53378.89057128 2025-06-12,15:33:59.000,163,11004450,12765,0,1749742438,12982.277541719995,80.15770110000449,53378.925506880005 2025-06-12,15:34:00.000,163,11004443,12725,0,1749742439,12982.26406909999,80.24229066000407,53378.8626228 2025-06-12,15:34:01.000,163,11004487,12805,0,1749742440,12982.26406909999,80.32688022000366,53378.89755840001 2025-06-12,15:34:02.000,163,11004409,12845,0,1749742441,12982.30448695999,80.41146978000324,53378.96742960001 2025-06-12,15:34:03.000,163,11004392,12965,0,1749742442,12982.28427802999,80.43966630000068,53378.91851976001 2025-06-12,15:34:04.000,163,11004433,12925,0,1749742443,12982.30448695999,80.49605934000283,53378.91851976001 2025-06-12,15:34:05.000,163,11004421,12725,0,1749742444,12982.35164113,80.55950151000434,53378.91851976001 2025-06-12,15:34:06.000,163,11004443,12925,0,1749742445,12982.31122327,80.63704194000456,53378.95345536 2025-06-12,15:34:07.000,163,11004393,12765,0,1749742446,12982.26406909999,80.69343497999944,53378.91153264 2025-06-12,15:34:08.000,163,11004393,12925,0,1749742447,12982.27080541,80.78507366999838,53378.91851976001 2025-06-12,15:34:09.000,163,11004401,12605,0,1749742448,12982.24386016999,80.84146671000053,53378.95345536 2025-06-12,15:34:10.000,163,11004444,12965,0,1749742449,12982.14955183,80.9472036599982,53378.91153264 2025-06-12,15:34:11.000,163,11004466,12965,0,1749742450,12982.1293429,81.00359670000034,53378.90454552 2025-06-12,15:34:12.000,163,11004416,12845,0,1749742451,12982.04177086999,81.04589148000377,53378.89057128 2025-06-12,15:34:13.000,163,11004381,13165,0,1749742452,12982.02829825,81.109333649998,53378.8626228 2025-06-12,15:34:14.000,163,11004397,12645,0,1749742453,12981.96767146,81.16572669000016,53378.827687200006 2025-06-12,15:34:15.000,163,11004391,12645,0,1749742454,12981.954198839994,81.2221197300023,53378.85563568 2025-06-12,15:34:16.000,163,11004456,12885,0,1749742455,12981.974407769994,81.2573653799991,53378.7927516 2025-06-12,15:34:17.000,163,11004479,12925,0,1749742456,12981.974407769994,81.32080755000061,53378.82070008001 2025-06-12,15:34:18.000,163,11004457,12885,0,1749742457,12981.974407769994,81.38424972000212,53378.79973872001 2025-06-12,15:34:19.000,163,11004402,12885,0,1749742458,12982.00135300999,81.44769189000363,53378.81371296 2025-06-12,15:34:20.000,163,11004402,12965,0,1749742459,12982.055243489995,81.53228145000321,53378.757816000005 2025-06-12,15:34:21.000,163,11004430,13045,0,1749742460,12982.095661349995,81.65211665999959,53378.79973872001 2025-06-12,15:34:22.000,163,11004438,12765,0,1749742461,12982.14955183,81.75785361000453,53378.77877736001 2025-06-12,15:34:23.000,163,11004445,12725,0,1749742462,12982.14281551999,81.80719752000005,53378.771790239996 2025-06-12,15:34:24.000,163,11004432,13045,0,1749742463,12982.14955183,81.89883620999899,53378.7927516 2025-06-12,15:34:25.000,163,11004469,13165,0,1749742464,12982.14281551999,81.94818012000178,53378.73685464 2025-06-12,15:34:26.000,163,11004427,12925,0,1749742465,12982.16976076,82.04686794000008,53378.82070008001 2025-06-12,15:34:27.000,163,11004391,12885,0,1749742466,12982.14955183,82.09621185000287,53378.74384176 2025-06-12,15:34:28.000,163,11004372,12965,0,1749742467,12982.156288139995,82.15260488999775,53378.77877736001 2025-06-12,15:34:29.000,163,11004426,12845,0,1749742468,12982.18323337999,82.20194880000054,53378.77877736001 2025-06-12,15:34:30.000,163,11004415,12725,0,1749742469,12982.14281551999,82.26539097000204,53378.72986752001 2025-06-12,15:34:31.000,163,11004409,12885,0,1749742470,12982.10913397,82.38522617999843,53378.71589328 2025-06-12,15:34:32.000,163,11004408,12885,0,1749742471,12982.14955183,82.44161922000058,53378.70191904001 2025-06-12,15:34:33.000,163,11004390,12565,0,1749742472,12982.12260658999,82.49096313000337,53378.70191904001 2025-06-12,15:34:34.000,163,11004412,12965,0,1749742473,12982.1293429,82.58260182000231,53378.62506072 2025-06-12,15:34:35.000,163,11004401,12885,0,1749742474,12982.16302444999,82.63899486000446,53378.659996320006 2025-06-12,15:34:36.000,163,11004440,12805,0,1749742475,12982.176497069995,82.68833876999997,53378.71589328 2025-06-12,15:34:37.000,163,11004389,12965,0,1749742476,12982.216914929995,82.71653529000469,53378.71589328 2025-06-12,15:34:38.000,163,11004411,12725,0,1749742477,12982.27080541,82.7658792000002,53378.639034960004 2025-06-12,15:34:39.000,163,11004374,12845,0,1749742478,12982.317959579996,82.78702658999828,53378.61108648001 2025-06-12,15:34:40.000,163,11004365,12845,0,1749742479,12982.338168509996,82.84341963000043,53378.63204784001 2025-06-12,15:34:41.000,163,11004405,13045,0,1749742480,12982.39205899,82.8786652800045,53378.62506072 2025-06-12,15:34:42.000,163,11004367,12685,0,1749742481,12982.466158399991,82.96325484000408,53378.65300920001 2025-06-12,15:34:43.000,163,11004420,12725,0,1749742482,12982.513312570001,83.0125987499996,53378.59711224 2025-06-12,15:34:44.000,163,11004376,12725,0,1749742483,12982.553730430001,83.04784440000367,53378.53422816001 2025-06-12,15:34:45.000,163,11004392,12965,0,1749742484,12982.648038769992,83.05489353000303,53378.61108648001 2025-06-12,15:34:46.000,163,11004376,12965,0,1749742485,12982.681720319997,83.1112865699979,53378.58313800001 2025-06-12,15:34:47.000,163,11004403,12845,0,1749742486,12982.715401870002,83.19587613000476,53378.5482024 2025-06-12,15:34:48.000,163,11004401,13005,0,1749742487,12982.782764969998,83.2240726500022,53378.56217664001 2025-06-12,15:34:49.000,163,11004406,12605,0,1749742488,12982.823182829998,83.26636742999835,53378.58313800001 2025-06-12,15:34:50.000,163,11004391,12765,0,1749742489,12982.910754859993,83.26636742999835,53378.5482024 2025-06-12,15:34:51.000,163,11004409,12885,0,1749742490,12982.984854269998,83.26636742999835,53378.590125120005 2025-06-12,15:34:52.000,163,11004404,12725,0,1749742491,12983.085898919999,83.30161308000243,53378.56916376 2025-06-12,15:34:53.000,163,11004402,12845,0,1749742492,12983.126316779999,83.30866221000178,53378.55518952 2025-06-12,15:34:54.000,163,11004397,13045,0,1749742493,12983.153262019994,83.30161308000243,53378.590125120005 2025-06-12,15:34:55.000,163,11004404,12765,0,1749742494,12983.2071525,83.3227604700005,53378.604099359996 2025-06-12,15:34:56.000,163,11004396,13005,0,1749742495,12983.2071525,83.34390785999858,53378.5482024 2025-06-12,15:34:57.000,163,11004404,12565,0,1749742496,12983.234097739994,83.35800612000457,53378.61108648001 2025-06-12,15:34:58.000,163,11004404,12845,0,1749742497,12983.28125190999,83.39325177000137,53378.57615088 2025-06-12,15:34:59.000,163,11004389,12805,0,1749742498,12983.375560249995,83.42849741999817,53378.61108648001 2025-06-12,15:35:00.000,163,11004389,12805,0,1749742499,12983.46313227999,83.4355465500048,53378.6180736 2025-06-12,15:35:01.000,163,11004414,13045,0,1749742500,12983.55070431,83.4707922000016,53378.659996320006 2025-06-12,15:35:02.000,163,11004413,12765,0,1749742501,12983.678694199996,83.50603784999839,53378.69493192 2025-06-12,15:35:03.000,163,11004393,12885,0,1749742502,12983.786475159992,83.52013611000439,53378.63204784001 2025-06-12,15:35:04.000,163,11004378,13005,0,1749742503,12983.900992429997,83.57652914999926,53378.63204784001 2025-06-12,15:35:05.000,163,11004434,12925,0,1749742504,12983.988564459993,83.61177480000333,53378.68095768001 2025-06-12,15:35:06.000,163,11004455,12805,0,1749742505,12984.116554349988,83.61882393000269,53378.708906160005 2025-06-12,15:35:07.000,163,11004414,12805,0,1749742506,12984.156972209988,83.67521697000484,53378.71589328 2025-06-12,15:35:08.000,163,11004390,12845,0,1749742507,12984.264753169999,83.717511750001,53378.76480312 2025-06-12,15:35:09.000,163,11004423,12565,0,1749742508,12984.31864364999,83.72456088000035,53378.81371296 2025-06-12,15:35:10.000,163,11004404,12605,0,1749742509,12984.365797819999,83.72456088000035,53378.78576448 2025-06-12,15:35:11.000,163,11004391,12845,0,1749742510,12984.386006749999,83.77390479000314,53378.79973872001 2025-06-12,15:35:12.000,163,11004422,13245,0,1749742511,12984.433160919994,83.7809539200025,53378.85563568 2025-06-12,15:35:13.000,163,11004361,12925,0,1749742512,12984.44663354,83.83029782999802,53378.8626228 2025-06-12,15:35:14.000,163,11004390,12805,0,1749742513,12984.48031508999,83.89373999999953,53378.876597040005 2025-06-12,15:35:15.000,163,11004429,12925,0,1749742514,12984.50726033,83.89373999999953,53378.876597040005 2025-06-12,15:35:16.000,163,11004418,12805,0,1749742515,12984.493787709995,83.9289856500036,53378.96044248 2025-06-12,15:35:17.000,163,11004381,12965,0,1749742516,12984.554414499995,83.97832955999911,53378.96044248 2025-06-12,15:35:18.000,163,11004411,12885,0,1749742517,12984.56115080999,83.97128042999975,53378.974416720004 2025-06-12,15:35:19.000,163,11004383,12765,0,1749742518,12984.56115080999,83.97128042999975,53378.95345536 2025-06-12,15:35:20.000,163,11004386,12725,0,1749742519,12984.58135973999,83.96423130000039,53379.0023652 2025-06-12,15:35:21.000,163,11004347,13205,0,1749742520,12984.60830498,84.01357521000318,53379.05826216 2025-06-12,15:35:22.000,163,11004414,12925,0,1749742521,12984.655459149995,83.97128042999975,53379.093197760005 2025-06-12,15:35:23.000,163,11004409,12725,0,1749742522,12984.62851391,83.99947695000446,53379.06524928001 2025-06-12,15:35:24.000,163,11004351,12685,0,1749742523,12984.62177759999,84.01357521000318,53379.14909472 2025-06-12,15:35:25.000,163,11004402,12765,0,1749742524,12984.66893177,84.0629191199987,53379.10018488 2025-06-12,15:35:26.000,163,11004413,12925,0,1749742525,12984.675668079995,84.04882085999998,53379.13512048001 2025-06-12,15:35:27.000,163,11004451,13005,0,1749742526,12984.66893177,84.05586998999934,53379.17005608 2025-06-12,15:35:28.000,163,11004393,12925,0,1749742527,12984.655459149995,84.06996824999806,53379.14909472 2025-06-12,15:35:29.000,163,11004430,12925,0,1749742528,12984.64198652999,84.09816477000277,53379.18403032001 2025-06-12,15:35:30.000,163,11004402,12725,0,1749742529,12984.64872284,84.11931216000085,53379.1770432 2025-06-12,15:35:31.000,163,11004385,12845,0,1749742530,12984.64872284,84.10521390000213,53379.18403032001 2025-06-12,15:35:32.000,163,11004438,12805,0,1749742531,12984.6891407,84.13341041999956,53379.2469144 2025-06-12,15:35:33.000,163,11004422,12605,0,1749742532,12984.72282224999,84.18980346000171,53379.260888640005 2025-06-12,15:35:34.000,163,11004389,12765,0,1749742533,12984.74976749,84.22504910999851,53379.21896592 2025-06-12,15:35:35.000,163,11004385,13045,0,1749742534,12984.783449039991,84.22504910999851,53379.28185000001 2025-06-12,15:35:36.000,163,11004432,12965,0,1749742535,12984.776712729996,84.23209823999787,53379.330759840006 2025-06-12,15:35:37.000,163,11004420,12845,0,1749742536,12984.83060321,84.25324563000322,53379.33774696 2025-06-12,15:35:38.000,163,11004413,12685,0,1749742537,12984.83060321,84.25324563000322,53379.35172120001 2025-06-12,15:35:39.000,163,11004394,12885,0,1749742538,12984.844075829991,84.26734389000194,53379.39364392 2025-06-12,15:35:40.000,163,11004382,12925,0,1749742539,12984.776712729996,84.29554040999938,53379.3866568 2025-06-12,15:35:41.000,163,11004397,12725,0,1749742540,12984.74976749,84.3096386699981,53379.39364392 2025-06-12,15:35:42.000,163,11004408,12965,0,1749742541,12984.72282224999,84.32373693000409,53379.379669680005 2025-06-12,15:35:43.000,163,11004425,12965,0,1749742542,12984.72282224999,84.28849128000002,53379.428579520005 2025-06-12,15:35:44.000,163,11004437,13085,0,1749742543,12984.70934963,84.28144215000066,53379.428579520005 2025-06-12,15:35:45.000,163,11004368,12965,0,1749742544,12984.64872284,84.2391473700045,53379.44954088001 2025-06-12,15:35:46.000,163,11004404,12925,0,1749742545,12984.62851391,84.18275433000235,53379.49146360001 2025-06-12,15:35:47.000,163,11004430,12925,0,1749742546,12984.58809605,84.14045954999892,53379.48447648 2025-06-12,15:35:48.000,163,11004441,12885,0,1749742547,12984.52073294999,84.06996824999806,53379.48447648 2025-06-12,15:35:49.000,163,11004383,12605,0,1749742548,12984.52073294999,84.03472260000126,53379.46351512 2025-06-12,15:35:50.000,163,11004459,12925,0,1749742549,12984.4870514,84.01357521000318,53379.44255376 2025-06-12,15:35:51.000,163,11004401,12965,0,1749742550,12984.54767819,83.95013304000167,53379.526399200004 2025-06-12,15:35:52.000,163,11004413,12845,0,1749742551,12984.58135973999,83.88669087000017,53379.51941208001 2025-06-12,15:35:53.000,163,11004440,13085,0,1749742552,12984.56115080999,83.85144522000337,53379.50543784 2025-06-12,15:35:54.000,163,11004440,12885,0,1749742553,12984.58135973999,83.7809539200025,53379.51242496 2025-06-12,15:35:55.000,163,11004407,12965,0,1749742554,12984.60156866999,83.79505218000122,53379.5613348 2025-06-12,15:35:56.000,163,11004419,12845,0,1749742555,12984.64872284,83.76685566000378,53379.51242496 2025-06-12,15:35:57.000,163,11004401,12765,0,1749742556,12984.655459149995,83.74570826999843,53379.547360560005 2025-06-12,15:35:58.000,163,11004420,12845,0,1749742557,12984.655459149995,83.75275739999779,53379.5613348 2025-06-12,15:35:59.000,163,11004415,13085,0,1749742558,12984.716085939996,83.72456088000035,53379.54037344001 2025-06-12,15:36:00.000,163,11004423,12965,0,1749742559,12984.70261331999,83.73161000999971,53379.5613348 2025-06-12,15:36:01.000,163,11004450,13085,0,1749742560,12984.74303117999,83.68931523000356,53379.596270400005 2025-06-12,15:36:02.000,163,11004404,12965,0,1749742561,12984.74303117999,83.68931523000356,53379.58229616 2025-06-12,15:36:03.000,163,11004481,12765,0,1749742562,12984.74976749,83.72456088000035,53379.63819312001 2025-06-12,15:36:04.000,163,11004373,12685,0,1749742563,12984.796921659996,83.69636436000292,53379.61723176001 2025-06-12,15:36:05.000,163,11004416,12605,0,1749742564,12984.823866899991,83.67521697000484,53379.61723176001 2025-06-12,15:36:06.000,163,11004416,12925,0,1749742565,12984.857548449996,83.71046262000164,53379.61024464 2025-06-12,15:36:07.000,163,11004463,12765,0,1749742566,12984.897966309996,83.68931523000356,53379.645180240004 2025-06-12,15:36:08.000,163,11004437,12805,0,1749742567,12984.972065720001,83.68931523000356,53379.694090080004 2025-06-12,15:36:09.000,163,11004375,12605,0,1749742568,12985.005747269992,83.70341349000228,53379.68710296001 2025-06-12,15:36:10.000,163,11004454,13125,0,1749742569,12985.012483580002,83.72456088000035,53379.68710296001 2025-06-12,15:36:11.000,163,11004412,12925,0,1749742570,12985.086582989992,83.74570826999843,53379.70806432001 2025-06-12,15:36:12.000,163,11004426,12725,0,1749742571,12985.093319300002,83.77390479000314,53379.73601280001 2025-06-12,15:36:13.000,163,11004453,12685,0,1749742572,12985.147209779992,83.73865913999907,53379.77793552 2025-06-12,15:36:14.000,163,11004411,12885,0,1749742573,12985.160682399997,83.75980653000443,53379.7709484 2025-06-12,15:36:15.000,163,11004423,12805,0,1749742574,12985.261727049998,83.73161000999971,53379.79889688 2025-06-12,15:36:16.000,163,11004439,12845,0,1749742575,12985.268463359993,83.73865913999907,53379.77793552 2025-06-12,15:36:17.000,163,11004451,12765,0,1749742576,12985.376244319988,83.74570826999843,53379.812871120004 2025-06-12,15:36:18.000,163,11004450,12965,0,1749742577,12985.484025279999,83.75980653000443,53379.833832480006 2025-06-12,15:36:19.000,163,11004473,12805,0,1749742578,12985.517706829989,83.73865913999907,53379.82684536001 2025-06-12,15:36:20.000,163,11004449,12925,0,1749742579,12985.59854254999,83.75980653000443,53379.87575520001 2025-06-12,15:36:21.000,163,11004450,12725,0,1749742580,12985.70632351,83.73161000999971,53379.85479384001 2025-06-12,15:36:22.000,163,11004452,12605,0,1749742581,12985.74000505999,83.72456088000035,53379.9106908 2025-06-12,15:36:23.000,163,11004439,13045,0,1749742582,12985.793895539995,83.73161000999971,53379.92466504001 2025-06-12,15:36:24.000,163,11004388,13005,0,1749742583,12985.854522329995,83.73161000999971,53379.931652160005 2025-06-12,15:36:25.000,163,11004451,12845,0,1749742584,12985.874731259995,83.70341349000228,53379.99453624001 2025-06-12,15:36:26.000,163,11004455,12845,0,1749742585,12985.894940189995,83.64702045000013,53379.96658776 2025-06-12,15:36:27.000,163,11004458,12965,0,1749742586,12985.94883067,83.65406957999949,53379.99453624001 2025-06-12,15:36:28.000,163,11004408,13005,0,1749742587,12985.975775909996,83.62587306000205,53380.029471840004 2025-06-12,15:36:29.000,163,11004469,12925,0,1749742588,12986.04987532,83.63292219000141,53380.00851048 2025-06-12,15:36:30.000,163,11004407,12965,0,1749742589,12986.070084250001,83.61177480000333,53380.03645896 2025-06-12,15:36:31.000,163,11004417,13045,0,1749742590,12986.123974729991,83.59767654000461,53380.05742032 2025-06-12,15:36:32.000,163,11004410,13005,0,1749742591,12986.191337830001,83.62587306000205,53380.07838168 2025-06-12,15:36:33.000,163,11004465,12725,0,1749742592,12986.191337830001,83.64702045000013,53380.11331728 2025-06-12,15:36:34.000,163,11004439,12605,0,1749742593,12986.218283069997,83.64702045000013,53380.14126576001 2025-06-12,15:36:35.000,163,11004407,12885,0,1749742594,12986.251964620002,83.62587306000205,53380.12729152 2025-06-12,15:36:36.000,163,11004409,13325,0,1749742595,12986.292382480002,83.63997132000077,53380.148252880004 2025-06-12,15:36:37.000,163,11004468,12925,0,1749742596,12986.373218200002,83.62587306000205,53380.16222712001 2025-06-12,15:36:38.000,163,11004411,12685,0,1749742597,12986.393427130002,83.58357827999862,53380.18318848 2025-06-12,15:36:39.000,163,11004442,12885,0,1749742598,12986.440581299998,83.61177480000333,53380.16222712001 2025-06-12,15:36:40.000,163,11004415,13085,0,1749742599,12986.528153329993,83.57652914999926,53380.20414984 2025-06-12,15:36:41.000,163,11004447,12965,0,1749742600,12986.629197979993,83.54833263000182,53380.218124080006 2025-06-12,15:36:42.000,163,11004395,12605,0,1749742601,12986.683088459999,83.51308697999775,53380.23209832 2025-06-12,15:36:43.000,163,11004422,12925,0,1749742602,12986.77739679999,83.48489046000032,53380.27402104 2025-06-12,15:36:44.000,163,11004463,12925,0,1749742603,12986.82455097,83.46374307000224,53380.27402104 2025-06-12,15:36:45.000,163,11004470,13005,0,1749742604,12986.91885930999,83.39325177000137,53380.315943760004 2025-06-12,15:36:46.000,163,11004449,12885,0,1749742605,12986.94580455,83.32980959999986,53380.315943760004 2025-06-12,15:36:47.000,163,11004471,12765,0,1749742606,12986.99969502999,83.33685872999922,53380.35087936 2025-06-12,15:36:48.000,163,11004436,12805,0,1749742607,12987.10073967999,83.30161308000243,53380.40677632001 2025-06-12,15:36:49.000,163,11004434,12805,0,1749742608,12987.12768492,83.32980959999986,53380.41376344 2025-06-12,15:36:50.000,163,11004395,12845,0,1749742609,12987.215256949996,83.25226916999964,53380.385814960006 2025-06-12,15:36:51.000,163,11004478,12765,0,1749742610,12987.235465879996,83.28751482000371,53380.42075056 2025-06-12,15:36:52.000,163,11004495,12885,0,1749742611,12987.26914743,83.28046569000435,53380.47664752001 2025-06-12,15:36:53.000,163,11004448,12765,0,1749742612,12987.255674809996,83.24522004000028,53380.49760888001 2025-06-12,15:36:54.000,163,11004461,13005,0,1749742613,12987.242202189991,83.21702352000284,53380.49760888001 2025-06-12,15:36:55.000,163,11004440,12805,0,1749742614,12987.282620049991,83.21702352000284,53380.54651872001 2025-06-12,15:36:56.000,163,11004419,13005,0,1749742615,12987.282620049991,83.24522004000028,53380.553505840006 2025-06-12,15:36:57.000,163,11004443,13005,0,1749742616,12987.296092669996,83.24522004000028,53380.602415680005 2025-06-12,15:36:58.000,163,11004414,12845,0,1749742617,12987.302828979991,83.26636742999835,53380.58145432 2025-06-12,15:36:59.000,163,11004480,12885,0,1749742618,12987.316301599996,83.259318299999,53380.6094028 2025-06-12,15:37:00.000,163,11004413,12965,0,1749742619,12987.336510529996,83.28751482000371,53380.63036416 2025-06-12,15:37:01.000,163,11004461,13045,0,1749742620,12987.363455769992,83.27341655999771,53380.71420960001 2025-06-12,15:37:12.000,163,11004412,12445,0,1749742631,12987.383664699992,83.16063048000069,53380.770106560005 2025-06-12,15:37:13.000,163,11004422,12765,0,1749742632,12987.343246839991,83.11833570000454,53380.77709368 2025-06-12,15:37:14.000,163,11004429,12965,0,1749742633,12987.302828979991,83.13243396000325,53380.839977760006 2025-06-12,15:37:15.000,163,11004401,12805,0,1749742634,12987.221993259991,83.0760409200011,53380.79106792001 2025-06-12,15:37:16.000,163,11004402,12965,0,1749742635,12987.174839089996,83.06194266000239,53380.81202928001 2025-06-12,15:37:17.000,163,11004393,12885,0,1749742636,12987.10747599,82.99145136000152,53380.853952 2025-06-12,15:37:18.000,163,11004473,13005,0,1749742637,12987.06705813,82.97030397000344,53380.84696488 2025-06-12,15:37:19.000,163,11004414,12605,0,1749742638,12986.972749789995,82.96325484000408,53380.82600352 2025-06-12,15:37:20.000,163,11004411,12885,0,1749742639,12986.891914069995,82.93505831999937,53380.84696488 2025-06-12,15:37:21.000,163,11004404,12885,0,1749742640,12986.8447599,82.89981267000258,53380.83299064001 2025-06-12,15:37:22.000,163,11004397,12845,0,1749742641,12986.743715249999,82.8645670199985,53380.839977760006 2025-06-12,15:37:23.000,163,11004445,12925,0,1749742642,12986.649406909994,82.87161614999786,53380.82600352 2025-06-12,15:37:24.000,163,11004389,12965,0,1749742643,12986.568571189993,82.82227224000235,53380.839977760006 2025-06-12,15:37:25.000,163,11004422,13005,0,1749742644,12986.521417019998,82.82932137000171,53380.86093912001 2025-06-12,15:37:26.000,163,11004432,12805,0,1749742645,12986.406899749993,82.77292832999956,53380.84696488 2025-06-12,15:37:27.000,163,11004354,12765,0,1749742646,12986.319327719997,82.7306335500034,53380.81202928001 2025-06-12,15:37:28.000,163,11004414,12925,0,1749742647,12986.218283069997,82.68128964000061,53380.76311944001 2025-06-12,15:37:29.000,163,11004410,12685,0,1749742648,12986.144183659992,82.62489659999846,53380.7840808 2025-06-12,15:37:30.000,163,11004400,12765,0,1749742649,12986.04987532,82.59670008000103,53380.80504216 2025-06-12,15:37:31.000,163,11004420,12925,0,1749742650,12985.98924853,82.52620878000016,53380.79106792001 2025-06-12,15:37:32.000,163,11004408,13085,0,1749742651,12985.90841281,82.4557174799993,53380.79106792001 2025-06-12,15:37:33.000,163,11004362,13045,0,1749742652,12985.82757709,82.37112791999971,53380.76311944001 2025-06-12,15:37:34.000,163,11004422,12885,0,1749742653,12985.72653244,82.28653836000012,53380.71420960001 2025-06-12,15:37:35.000,163,11004410,12845,0,1749742654,12985.672641959995,82.23719445000461,53380.72818384 2025-06-12,15:37:36.000,163,11004382,13085,0,1749742655,12985.55812468999,82.14555575999839,53380.672286880006 2025-06-12,15:37:37.000,163,11004426,12965,0,1749742656,12985.463816349999,82.0750644600048,53380.69324824001 2025-06-12,15:37:38.000,163,11004386,13165,0,1749742657,12985.430134799994,81.94818012000178,53380.66529976001 2025-06-12,15:37:39.000,163,11004389,12925,0,1749742658,12985.308881219993,81.85654143000284,53380.59542856001 2025-06-12,15:37:40.000,163,11004401,12765,0,1749742659,12985.241518119998,81.78605013000197,53380.63036416 2025-06-12,15:37:41.000,163,11004394,13005,0,1749742660,12985.174155020002,81.69441144000302,53380.62337704001 2025-06-12,15:37:42.000,163,11004399,12965,0,1749742661,12985.086582989992,81.58162535999872,53380.553505840006 2025-06-12,15:37:43.000,163,11004402,12965,0,1749742662,12985.012483580002,81.51818319000449,53380.5395316 2025-06-12,15:37:44.000,163,11004426,12805,0,1749742663,12984.958593099997,81.47588841000106,53380.51158312 2025-06-12,15:37:45.000,163,11004431,12965,0,1749742664,12984.884493689991,81.4053971100002,53380.52555736001 2025-06-12,15:37:46.000,163,11004388,12725,0,1749742665,12984.83060321,81.32080755000061,53380.3997892 2025-06-12,15:37:47.000,163,11004401,12725,0,1749742666,12984.74976749,81.24326712000038,53380.42075056 2025-06-12,15:37:48.000,163,11004405,12765,0,1749742667,12984.74303117999,81.17277581999952,53380.46267328 2025-06-12,15:37:49.000,163,11004407,12885,0,1749742668,12984.675668079995,81.08113713000057,53380.37184072 2025-06-12,15:37:50.000,163,11004395,12885,0,1749742669,12984.64198652999,80.98244931000227,53380.37882784001 2025-06-12,15:37:51.000,163,11004405,12805,0,1749742670,12984.60156866999,80.91900714000076,53380.28100816 2025-06-12,15:37:52.000,163,11004377,12765,0,1749742671,12984.62177759999,80.89785975000268,53380.315943760004 2025-06-12,15:37:53.000,163,11004414,12965,0,1749742672,12984.615041289995,80.79212279999774,53380.267033920005 2025-06-12,15:37:54.000,163,11004446,12965,0,1749742673,12984.58135973999,80.7639262800003,53380.23209832 2025-06-12,15:37:55.000,163,11004391,12765,0,1749742674,12984.594832359995,80.72163150000415,53380.218124080006 2025-06-12,15:37:56.000,163,11004425,12885,0,1749742675,12984.554414499995,80.62294367999857,53380.2251112 2025-06-12,15:37:57.000,163,11004428,12885,0,1749742676,12984.56788712,80.58769803000177,53380.18318848 2025-06-12,15:37:58.000,163,11004425,12805,0,1749742677,12984.493787709995,80.49605934000283,53380.11331728 2025-06-12,15:37:59.000,163,11004372,13045,0,1749742678,12984.493787709995,80.43261717000132,53380.03645896 2025-06-12,15:38:00.000,163,11004418,12645,0,1749742679,12984.48031508999,80.39032238999789,53380.05742032 2025-06-12,15:38:01.000,163,11004372,12965,0,1749742680,12984.513996639995,80.3198310900043,53380.00851048 2025-06-12,15:38:02.000,163,11004400,12925,0,1749742681,12984.513996639995,80.28458544000023,53379.99453624001 2025-06-12,15:38:03.000,163,11004410,12925,0,1749742682,12984.52746926,80.19999588000064,53379.98754912 2025-06-12,15:38:04.000,163,11004392,13085,0,1749742683,12984.4870514,80.12245545000042,53379.93863928 2025-06-12,15:38:05.000,163,11004412,12925,0,1749742684,12984.54094187999,80.0731115400049,53379.93863928 2025-06-12,15:38:06.000,163,11004415,12765,0,1749742685,12984.52746926,79.98852197999804,53379.88972944 2025-06-12,15:38:07.000,163,11004401,13125,0,1749742686,12984.54094187999,79.93917807000253,53379.95261352001 2025-06-12,15:38:08.000,163,11004405,12765,0,1749742687,12984.513996639995,79.91098154999781,53379.9106908 2025-06-12,15:38:09.000,163,11004381,12765,0,1749742688,12984.54094187999,79.85458851000294,53379.882742320005 2025-06-12,15:38:10.000,163,11004378,13125,0,1749742689,12984.50052401999,79.87573590000102,53379.85479384001 2025-06-12,15:38:11.000,163,11004420,12925,0,1749742690,12984.513996639995,79.84049025000422,53379.78492264001 2025-06-12,15:38:12.000,163,11004374,12605,0,1749742691,12984.52073294999,79.83344112000486,53379.85479384001 2025-06-12,15:38:13.000,163,11004385,12605,0,1749742692,12984.56788712,79.82639198999823,53379.8408196 2025-06-12,15:38:14.000,163,11004395,13005,0,1749742693,12984.58809605,79.81934285999887,53379.77793552 2025-06-12,15:38:15.000,163,11004415,12805,0,1749742694,12984.58135973999,79.84753938000358,53379.79889688 2025-06-12,15:38:16.000,163,11004363,12805,0,1749742695,12984.64198652999,79.8616376400023,53379.80588400001 2025-06-12,15:38:17.000,163,11004440,13045,0,1749742696,12984.64872284,79.93917807000253,53379.78492264001 2025-06-12,15:38:18.000,163,11004365,13045,0,1749742697,12984.64872284,79.91098154999781,53379.78492264001 2025-06-12,15:38:19.000,163,11004401,12965,0,1749742698,12984.68240438999,79.92507981000381,53379.763961280005 2025-06-12,15:38:20.000,163,11004407,13125,0,1749742699,12984.66893177,79.9603254600006,53379.77793552 2025-06-12,15:38:21.000,163,11004413,12925,0,1749742700,12984.675668079995,80.02376763000211,53379.77793552 2025-06-12,15:38:22.000,163,11004401,12965,0,1749742701,12984.736294869996,80.00262024000403,53379.77793552 2025-06-12,15:38:23.000,163,11004414,12885,0,1749742702,12984.756503799996,80.03081676000147,53379.74998704 2025-06-12,15:38:24.000,163,11004386,13085,0,1749742703,12984.76997642,80.0731115400049,53379.7709484 2025-06-12,15:38:25.000,163,11004388,12725,0,1749742704,12984.796921659996,80.10130806000234,53379.7709484 2025-06-12,15:38:26.000,163,11004390,12725,0,1749742705,12984.79018535,80.16475023000385,53379.77793552 2025-06-12,15:38:27.000,163,11004410,12845,0,1749742706,12984.796921659996,80.21409413999936,53379.79889688 2025-06-12,15:38:28.000,163,11004427,12765,0,1749742707,12984.83060321,80.31278195999766,53379.80588400001 2025-06-12,15:38:29.000,163,11004403,12565,0,1749742708,12984.817130589996,80.34802761000174,53379.81985824 2025-06-12,15:38:30.000,163,11004431,12885,0,1749742709,12984.783449039991,80.39032238999789,53379.79190976 2025-06-12,15:38:31.000,163,11004405,12965,0,1749742710,12984.79018535,80.4537645599994,53379.80588400001 2025-06-12,15:38:32.000,163,11004401,12765,0,1749742711,12984.776712729996,80.49605934000283,53379.812871120004 2025-06-12,15:38:33.000,163,11004414,12925,0,1749742712,12984.776712729996,80.5524523799977,53379.85479384001 2025-06-12,15:38:34.000,163,11004374,13005,0,1749742713,12984.70934963,80.63704194000456,53379.82684536001 2025-06-12,15:38:35.000,163,11004432,12645,0,1749742714,12984.74976749,80.72868063000351,53379.812871120004 2025-06-12,15:38:36.000,163,11004385,12725,0,1749742715,12984.72955856,80.82031932000245,53379.861780960004 2025-06-12,15:38:37.000,163,11004390,12965,0,1749742716,12984.72955856,80.93310539999948,53379.85479384001 2025-06-12,15:38:38.000,163,11004431,12765,0,1749742717,12984.736294869996,80.98244931000227,53379.8408196 2025-06-12,15:38:39.000,163,11004384,12965,0,1749742718,12984.70261331999,81.08818625999993,53379.8408196 2025-06-12,15:38:40.000,163,11004411,12965,0,1749742719,12984.70934963,81.17982494999887,53379.833832480006 2025-06-12,15:38:41.000,163,11004385,13125,0,1749742720,12984.70261331999,81.23621799000102,53379.85479384001 2025-06-12,15:38:42.000,163,11004405,13085,0,1749742721,12984.72282224999,81.34900406999805,53379.9106908 2025-06-12,15:38:43.000,163,11004377,12965,0,1749742722,12984.70934963,81.3701514600034,53379.86876808 2025-06-12,15:38:44.000,163,11004383,12805,0,1749742723,12984.695877009995,81.41949536999891,53379.92466504001 2025-06-12,15:38:45.000,163,11004388,12925,0,1749742724,12984.72282224999,81.49703579999914,53379.88972944 2025-06-12,15:38:46.000,163,11004395,12485,0,1749742725,12984.74976749,81.53228145000321,53379.97357488001 2025-06-12,15:38:47.000,163,11004401,12685,0,1749742726,12984.783449039991,81.60277275000408,53379.88972944 2025-06-12,15:38:48.000,163,11004391,12765,0,1749742727,12984.844075829991,81.62392014000216,53379.93863928 2025-06-12,15:38:49.000,163,11004395,13205,0,1749742728,12984.884493689991,81.6803131800043,53380.029471840004 2025-06-12,15:38:50.000,163,11004392,12685,0,1749742729,12984.877757379996,81.69441144000302,53379.98754912 2025-06-12,15:38:51.000,163,11004367,12805,0,1749742730,12984.918175239996,81.6803131800043,53380.00851048 2025-06-12,15:38:52.000,163,11004373,12725,0,1749742731,12984.965329409992,81.72260796000046,53380.04344608001 2025-06-12,15:38:53.000,163,11004443,12885,0,1749742732,12984.972065720001,81.73670621999918,53380.05742032 2025-06-12,15:38:54.000,163,11004421,12805,0,1749742733,12984.985538339992,81.77900100000261,53380.07838168 2025-06-12,15:38:55.000,163,11004362,12965,0,1749742734,12985.012483580002,81.75785361000453,53380.03645896 2025-06-12,15:38:56.000,163,11004380,13045,0,1749742735,12985.052901440002,81.7508044799979,53380.09235592001 2025-06-12,15:38:57.000,163,11004404,13085,0,1749742736,12985.066374059992,81.78605013000197,53380.12729152 2025-06-12,15:38:58.000,163,11004403,12965,0,1749742737,12985.093319300002,81.79309926000133,53380.13427864 2025-06-12,15:38:59.000,163,11004389,13125,0,1749742738,12985.127000849992,81.8142466499994,53380.18318848 2025-06-12,15:39:00.000,163,11004414,12685,0,1749742739,12985.160682399997,81.8142466499994,53380.16222712001 2025-06-12,15:39:01.000,163,11004414,12965,0,1749742740,12985.228045499993,81.80014839000069,53380.2251112 2025-06-12,15:39:02.000,163,11004395,12925,0,1749742741,12985.281935979998,81.80719752000005,53380.218124080006 2025-06-12,15:39:03.000,163,11004378,12965,0,1749742742,12985.302144909998,81.79309926000133,53380.2251112 2025-06-12,15:39:04.000,163,11004436,12725,0,1749742743,12985.369508009993,81.80014839000069,53380.28100816 2025-06-12,15:39:05.000,163,11004383,13005,0,1749742744,12985.389716939993,81.83539404000476,53380.28100816 2025-06-12,15:39:06.000,163,11004397,12765,0,1749742745,12985.436871109989,81.8142466499994,53380.364853600004 2025-06-12,15:39:07.000,163,11004406,12565,0,1749742746,12985.470552659994,81.8142466499994,53380.30196952 2025-06-12,15:39:08.000,163,11004405,12645,0,1749742747,12985.490761589994,81.80719752000005,53380.34389224 2025-06-12,15:39:09.000,163,11004387,12845,0,1749742748,12985.524443139999,81.84244317000412,53380.39280208 2025-06-12,15:39:10.000,163,11004396,12965,0,1749742749,12985.59854254999,81.85654143000284,53380.41376344 2025-06-12,15:39:11.000,163,11004385,12845,0,1749742750,12985.63896040999,81.79309926000133,53380.483634640004 2025-06-12,15:39:12.000,163,11004424,12925,0,1749742751,12985.692850889995,81.87063969000155,53380.51158312 2025-06-12,15:39:13.000,163,11004414,12885,0,1749742752,12985.69958719999,81.8635905600022,53380.483634640004 2025-06-12,15:39:14.000,163,11004402,13085,0,1749742753,12985.69958719999,81.84949230000348,53380.52555736001 2025-06-12,15:39:15.000,163,11004366,12765,0,1749742754,12985.733268749995,81.88473795000027,53380.52555736001 2025-06-12,15:39:16.000,163,11004406,12845,0,1749742755,12985.753477679995,81.88473795000027,53380.58844144 2025-06-12,15:39:17.000,163,11004446,13005,0,1749742756,12985.753477679995,81.91293446999771,53380.58145432 2025-06-12,15:39:18.000,163,11004412,12965,0,1749742757,12985.66590565,81.88473795000027,53380.61638992 2025-06-12,15:39:19.000,163,11004431,12805,0,1749742758,12985.63896040999,81.89178707999963,53380.651325520004 2025-06-12,15:39:20.000,163,11004453,12965,0,1749742759,12985.64569672,81.87768882000091,53380.651325520004 2025-06-12,15:39:21.000,163,11004402,13125,0,1749742760,12985.55812468999,81.88473795000027,53380.69324824001 2025-06-12,15:39:22.000,163,11004423,12845,0,1749742761,12985.504234209999,81.93408186000306,53380.69324824001 2025-06-12,15:39:23.000,163,11004438,12765,0,1749742762,12985.463816349999,81.97637663999922,53380.74215808001 2025-06-12,15:39:24.000,163,11004392,12845,0,1749742763,12985.403189559998,82.03981881000072,53380.721196720006 2025-06-12,15:39:25.000,163,11004428,13045,0,1749742764,12985.349299079993,82.08916272000351,53380.75613232 2025-06-12,15:39:26.000,163,11004417,12925,0,1749742765,12985.342562769998,82.11031011000159,53380.770106560005 2025-06-12,15:39:27.000,163,11004456,12965,0,1749742766,12985.281935979998,82.1737522800031,53380.79805504 2025-06-12,15:39:28.000,163,11004418,12805,0,1749742767,12985.261727049998,82.24424358000397,53380.84696488 2025-06-12,15:39:29.000,163,11004427,12685,0,1749742768,12985.228045499993,82.29358748999948,53380.82600352 2025-06-12,15:39:30.000,163,11004401,12725,0,1749742769,12985.174155020002,82.37112791999971,53380.853952 2025-06-12,15:39:31.000,163,11004433,12965,0,1749742770,12985.153946090002,82.46276660999865,53380.80504216 2025-06-12,15:39:32.000,163,11004433,12885,0,1749742771,12985.106791919992,82.55440530000487,53380.80504216 2025-06-12,15:39:33.000,163,11004423,12765,0,1749742772,12985.120264539997,82.63194572999782,53380.7840808 2025-06-12,15:39:34.000,163,11004395,13005,0,1749742773,12985.133737160002,82.68128964000061,53380.82600352 2025-06-12,15:39:35.000,163,11004410,12645,0,1749742774,12985.120264539997,82.78702658999828,53380.87491336 2025-06-12,15:39:36.000,163,11004390,13045,0,1749742775,12985.093319300002,82.79407572000491,53380.80504216 2025-06-12,15:39:37.000,163,11004422,12845,0,1749742776,12985.093319300002,82.85751788999914,53380.80504216 2025-06-12,15:39:38.000,163,11004425,12925,0,1749742777,12985.059637749997,82.92800919000001,53380.84696488 2025-06-12,15:39:39.000,163,11004419,12725,0,1749742778,12985.066374059992,83.0125987499996,53380.7840808 2025-06-12,15:39:40.000,163,11004364,13045,0,1749742779,12985.032692510002,83.05489353000303,53380.79805504 2025-06-12,15:39:41.000,163,11004441,12685,0,1749742780,12985.019219889997,83.08309005000046,53380.819016400004 2025-06-12,15:39:42.000,163,11004444,12605,0,1749742781,12984.999010959997,83.13243396000325,53380.888887600006 2025-06-12,15:39:43.000,163,11004403,12845,0,1749742782,12984.972065720001,83.13948309000261,53380.853952 2025-06-12,15:39:44.000,163,11004399,13125,0,1749742783,12984.904702619991,83.20292526000412,53380.819016400004 2025-06-12,15:39:45.000,163,11004357,12925,0,1749742784,12984.850812140001,83.21702352000284,53380.83299064001 2025-06-12,15:39:46.000,163,11004390,12845,0,1749742785,12984.837339519996,83.27341655999771,53380.87491336 2025-06-12,15:39:47.000,163,11004445,13005,0,1749742786,12984.81039428,83.32980959999986,53380.888887600006 2025-06-12,15:39:48.000,163,11004395,12925,0,1749742787,12984.783449039991,83.32980959999986,53380.90286184 2025-06-12,15:39:49.000,163,11004440,12965,0,1749742788,12984.756503799996,83.3721043800033,53380.91683608 2025-06-12,15:39:50.000,163,11004396,12805,0,1749742789,12984.72282224999,83.40735003000009,53380.82600352 2025-06-12,15:39:51.000,163,11004386,12965,0,1749742790,12984.72282224999,83.4214482899988,53380.90286184 2025-06-12,15:39:52.000,163,11004421,13045,0,1749742791,12984.675668079995,83.41439915999945,53380.937797440005 2025-06-12,15:39:53.000,163,11004415,13125,0,1749742792,12984.70261331999,83.39325177000137,53380.95875880001 2025-06-12,15:39:54.000,163,11004403,12565,0,1749742793,12984.74976749,83.40030090000073,53380.95177168 2025-06-12,15:39:55.000,163,11004432,12845,0,1749742794,12984.716085939996,83.40735003000009,53380.97972016001 2025-06-12,15:39:56.000,163,11004427,12605,0,1749742795,12984.74303117999,83.4214482899988,53380.986707280004 2025-06-12,15:39:57.000,163,11004408,12805,0,1749742796,12984.81039428,83.4355465500048,53380.986707280004 2025-06-12,15:39:58.000,163,11004412,12685,0,1749742797,12984.837339519996,83.40735003000009,53381.035617120004 2025-06-12,15:39:59.000,163,11004448,12885,0,1749742798,12984.904702619991,83.40735003000009,53381.02164288 2025-06-12,15:40:00.000,163,11004423,12805,0,1749742799,12984.904702619991,83.40735003000009,53381.04959136001 2025-06-12,15:40:01.000,163,11004407,12605,0,1749742800,12985.005747269992,83.4355465500048,53381.04260424 2025-06-12,15:40:02.000,163,11004423,12845,0,1749742801,12985.025956199992,83.48489046000032,53381.04959136001 2025-06-12,15:40:03.000,163,11004443,12805,0,1749742802,12985.086582989992,83.4707922000016,53381.07055272 2025-06-12,15:40:04.000,163,11004457,12925,0,1749742803,12985.127000849992,83.52718524000375,53381.08452696 2025-06-12,15:40:05.000,163,11004436,12965,0,1749742804,12985.187627639993,83.50603784999839,53381.1334368 2025-06-12,15:40:06.000,163,11004467,12685,0,1749742805,12985.207836569993,83.50603784999839,53381.0635656 2025-06-12,15:40:07.000,163,11004431,13165,0,1749742806,12985.295408599988,83.54128350000246,53381.16837240001 2025-06-12,15:40:08.000,163,11004411,13125,0,1749742807,12985.349299079993,83.54833263000182,53381.14042392 2025-06-12,15:40:09.000,163,11004430,12605,0,1749742808,12985.423398489998,83.58357827999862,53381.16138528 2025-06-12,15:40:10.000,163,11004407,13125,0,1749742809,12985.517706829989,83.65406957999949,53381.224269360006 2025-06-12,15:40:11.000,163,11004415,12965,0,1749742810,12985.564860999999,83.66111870999885,53381.18234664 2025-06-12,15:40:12.000,163,11004422,12925,0,1749742811,12985.67937826999,83.71046262000164,53381.24523072001 2025-06-12,15:40:13.000,163,11004394,12805,0,1749742812,12985.793895539995,83.80210131000058,53381.24523072001 2025-06-12,15:40:14.000,163,11004438,12645,0,1749742813,12985.915149119995,83.8161995699993,53381.28016632 2025-06-12,15:40:15.000,163,11004431,12725,0,1749742814,12985.98924853,83.82324869999866,53381.343050400006 2025-06-12,15:40:16.000,163,11004451,12965,0,1749742815,12986.123974729991,83.8796417400008,53381.36401176001 2025-06-12,15:40:17.000,163,11004384,12885,0,1749742816,12986.218283069997,83.93603478000296,53381.39894736 2025-06-12,15:40:18.000,163,11004455,12925,0,1749742817,12986.353009270002,83.97832955999911,53381.36401176001 2025-06-12,15:40:19.000,163,11004417,13005,0,1749742818,12986.501208089998,83.99947695000446,53381.46183144001 2025-06-12,15:40:20.000,163,11004442,13125,0,1749742819,12986.635934289989,84.03472260000126,53381.46881856 2025-06-12,15:40:21.000,163,11004377,13045,0,1749742820,12986.784133109999,84.05586998999934,53381.52471552 2025-06-12,15:40:22.000,163,11004377,12965,0,1749742821,12986.93906823999,84.09816477000277,53381.538689760004 2025-06-12,15:40:23.000,163,11004442,12725,0,1749742822,12987.08726706,84.16865607000364,53381.56663824 2025-06-12,15:40:24.000,163,11004431,13045,0,1749742823,12987.2489385,84.18275433000235,53381.65048368001 2025-06-12,15:40:25.000,163,11004411,12725,0,1749742824,12987.390401010001,84.2391473700045,53381.67144504001 2025-06-12,15:40:26.000,163,11004398,12765,0,1749742825,12987.484709349992,84.24619650000386,53381.75529048 2025-06-12,15:40:27.000,163,11004377,12765,0,1749742826,12987.565545069992,84.32373693000409,53381.76926472001 2025-06-12,15:40:28.000,163,11004416,12925,0,1749742827,12987.686798649993,84.39422822999768,53381.83913592001 2025-06-12,15:40:29.000,163,11004435,12845,0,1749742828,12987.834997469989,84.39422822999768,53381.88804576001 2025-06-12,15:40:30.000,163,11004388,12725,0,1749742829,12987.936042119989,84.43652301000111,53381.95791696 2025-06-12,15:40:31.000,163,11004401,12765,0,1749742830,12988.030350459994,84.46471952999855,53381.99983968 2025-06-12,15:40:32.000,163,11004438,12965,0,1749742831,12988.131395109995,84.4858669200039,53382.08368512001 2025-06-12,15:40:33.000,163,11004415,12885,0,1749742832,12988.22570345,84.52816170000006,53382.111633600005 2025-06-12,15:40:34.000,163,11004391,12925,0,1749742833,12988.36716596,84.52816170000006,53382.20246616001 2025-06-12,15:40:35.000,163,11004384,12845,0,1749742834,12988.454737989996,84.52816170000006,53382.25836312 2025-06-12,15:40:36.000,163,11004397,12765,0,1749742835,12988.522101089991,84.60570213000028,53382.25137600001 2025-06-12,15:40:37.000,163,11004414,12645,0,1749742836,12988.616409429997,84.64094778000435,53382.38413128 2025-06-12,15:40:38.000,163,11004401,12805,0,1749742837,12988.690508840002,84.619800389999,53382.38413128 2025-06-12,15:40:39.000,163,11004417,12685,0,1749742838,12988.764608249992,84.63389864999772,53382.46797672001 2025-06-12,15:40:40.000,163,11004394,12965,0,1749742839,12988.825235039993,84.66914430000179,53382.50291232 2025-06-12,15:40:41.000,163,11004426,12805,0,1749742840,12988.912807070003,84.66914430000179,53382.60771912001 2025-06-12,15:40:42.000,163,11004413,12765,0,1749742841,12988.946488619993,84.68324256000051,53382.614706240005 2025-06-12,15:40:43.000,163,11004407,13085,0,1749742842,12988.953224929988,84.70438994999859,53382.684577440006 2025-06-12,15:40:44.000,163,11004356,12885,0,1749742843,12989.007115409993,84.69029168999987,53382.75444864001 2025-06-12,15:40:45.000,163,11004415,13125,0,1749742844,12989.040796959998,84.70438994999859,53382.78938424 2025-06-12,15:40:46.000,163,11004370,12805,0,1749742845,12989.081214819998,84.68324256000051,53382.87322968001 2025-06-12,15:40:47.000,163,11004405,12845,0,1749742846,12989.108160059994,84.62684951999836,53382.95707512 2025-06-12,15:40:48.000,163,11004375,13165,0,1749742847,12989.141841609999,84.65504604000307,53383.01297208001 2025-06-12,15:40:49.000,163,11004376,13205,0,1749742848,12989.148577919994,84.66209517000243,53383.068869040006 2025-06-12,15:40:50.000,163,11004409,13045,0,1749742849,12989.135105299989,84.66914430000179,53383.15271448 2025-06-12,15:40:51.000,163,11004404,13085,0,1749742850,12989.148577919994,84.66914430000179,53383.166688720004 2025-06-12,15:40:52.000,163,11004342,12765,0,1749742851,12989.21594101999,84.63389864999772,53383.25053416 2025-06-12,15:40:53.000,163,11004397,12805,0,1749742852,12989.19573208999,84.66209517000243,53383.355340960006 2025-06-12,15:40:54.000,163,11004367,13045,0,1749742853,12989.209204709994,84.65504604000307,53383.32739248001 2025-06-12,15:40:55.000,163,11004366,12925,0,1749742854,12989.209204709994,84.619800389999,53383.39726368001 2025-06-12,15:40:56.000,163,11004406,12885,0,1749742855,12989.182259469999,84.63389864999772,53383.44617352001 2025-06-12,15:40:57.000,163,11004407,13045,0,1749742856,12989.222677329999,84.63389864999772,53383.51604472001 2025-06-12,15:40:58.000,163,11004396,13125,0,1749742857,12989.249622569994,84.64799691000371,53383.48110912 2025-06-12,15:40:59.000,163,11004406,13285,0,1749742858,12989.229413639994,84.63389864999772,53383.55796744 2025-06-12,15:41:00.000,163,11004391,12725,0,1749742859,12989.249622569994,84.64799691000371,53383.56495456001 2025-06-12,15:41:01.000,163,11004380,12925,0,1749742860,12989.202468399999,84.66914430000179,53383.58591592 2025-06-12,15:41:02.000,163,11004405,12885,0,1749742861,12989.182259469999,84.66914430000179,53383.620851520005 2025-06-12,15:41:03.000,163,11004408,13045,0,1749742862,12989.148577919994,84.66914430000179,53383.69770984 2025-06-12,15:41:04.000,163,11004427,12605,0,1749742863,12989.121632679999,84.68324256000051,53383.76758104 2025-06-12,15:41:05.000,163,11004367,12845,0,1749742864,12989.047533269993,84.7325864700033,53383.76758104 2025-06-12,15:41:06.000,163,11004377,12965,0,1749742865,12988.986906479993,84.70438994999859,53383.80251664 2025-06-12,15:41:07.000,163,11004351,12605,0,1749742866,12988.845443969993,84.73963560000266,53383.86540072 2025-06-12,15:41:08.000,163,11004430,12965,0,1749742867,12988.798289799997,84.74668473000202,53383.86540072 2025-06-12,15:41:09.000,163,11004394,12765,0,1749742868,12988.710717770002,84.73963560000266,53383.87937496001 2025-06-12,15:41:10.000,163,11004366,12805,0,1749742869,12988.643354669992,84.75373386000138,53383.93527192 2025-06-12,15:41:11.000,163,11004401,12765,0,1749742870,12988.508628470001,84.76078299000073,53383.92129768 2025-06-12,15:41:12.000,163,11004375,12805,0,1749742871,12988.421056439991,84.74668473000202,53384.005143120005 2025-06-12,15:41:13.000,163,11004384,12965,0,1749742872,12988.30653917,84.78193037999881,53383.97020752 2025-06-12,15:41:14.000,163,11004386,12765,0,1749742873,12988.21896713999,84.76078299000073,53383.97719464001 2025-06-12,15:41:15.000,163,11004435,12845,0,1749742874,12988.1246588,84.7960286400048,53384.0330916 2025-06-12,15:41:16.000,163,11004392,12925,0,1749742875,12988.07750462999,84.81012690000352,53384.06104008 2025-06-12,15:41:17.000,163,11004380,12765,0,1749742876,12987.962987359999,84.82422516000224,53384.026104480006 2025-06-12,15:41:18.000,163,11004434,13045,0,1749742877,12987.895624259989,84.83832342000096,53384.01911736001 2025-06-12,15:41:19.000,163,11004397,12885,0,1749742878,12987.814788539989,84.90881472000183,53384.0330916 2025-06-12,15:41:20.000,163,11004379,13045,0,1749742879,12987.713743889988,84.95110949999798,53384.026104480006 2025-06-12,15:41:21.000,163,11004384,12845,0,1749742880,12987.646380789993,84.92291298000055,53384.08200144 2025-06-12,15:41:22.000,163,11004403,12765,0,1749742881,12987.585753999992,84.96520776000398,53384.04007872 2025-06-12,15:41:23.000,163,11004345,12645,0,1749742882,12987.504918279992,84.9793060200027,53384.06802720001 2025-06-12,15:41:24.000,163,11004382,12645,0,1749742883,12987.410609940001,84.92291298000055,53384.04007872 2025-06-12,15:41:25.000,163,11004387,12805,0,1749742884,12987.343246839991,84.9793060200027,53384.075014320006 2025-06-12,15:41:26.000,163,11004388,12885,0,1749742885,12987.262411119991,84.95815863000462,53384.054052960004 2025-06-12,15:41:27.000,163,11004390,13085,0,1749742886,12987.242202189991,84.90881472000183,53384.054052960004 2025-06-12,15:41:28.000,163,11004372,12845,0,1749742887,12987.195048019996,84.94406036999862,53384.04706584001 2025-06-12,15:41:29.000,163,11004401,12805,0,1749742888,12987.201784329991,84.95815863000462,53384.06104008 2025-06-12,15:41:30.000,163,11004364,12885,0,1749742889,12987.134421229995,84.98635515000205,53384.054052960004 2025-06-12,15:41:31.000,163,11004414,12925,0,1749742890,12987.14789385,84.97225689000334,53384.075014320006 2025-06-12,15:41:32.000,163,11004406,12965,0,1749742891,12987.08726706,84.96520776000398,53384.01213024 2025-06-12,15:41:33.000,163,11004389,12725,0,1749742892,12987.073794439995,84.98635515000205,53384.026104480006 2025-06-12,15:41:34.000,163,11004381,12925,0,1749742893,12987.04011288999,84.9793060200027,53384.01213024 2025-06-12,15:41:35.000,163,11004402,12885,0,1749742894,12986.992958719995,85.0427481900042,53383.99116888 2025-06-12,15:41:36.000,163,11004430,13125,0,1749742895,12986.94580455,85.04979732000356,53384.04007872 2025-06-12,15:41:37.000,163,11004372,12725,0,1749742896,12986.95927716999,85.02160079999885,53383.956233280005 2025-06-12,15:41:38.000,163,11004348,12925,0,1749742897,12986.932331929995,85.05684645000292,53383.956233280005 2025-06-12,15:41:39.000,163,11004392,12965,0,1749742898,12986.90538669,85.05684645000292,53383.93527192 2025-06-12,15:41:40.000,163,11004419,13005,0,1749742899,12986.94580455,85.04979732000356,53383.94924616001 2025-06-12,15:41:41.000,163,11004392,12885,0,1749742900,12986.95927716999,85.04979732000356,53383.907323440006 2025-06-12,15:41:42.000,163,11004420,12685,0,1749742901,12986.96601348,85.06389558000228,53383.94225904 2025-06-12,15:41:43.000,163,11004388,12805,0,1749742902,12986.97948609999,85.09914122999908,53383.907323440006 2025-06-12,15:41:44.000,163,11004402,12885,0,1749742903,12987.013167649995,85.08504297000036,53383.92129768 2025-06-12,15:41:45.000,163,11004409,12685,0,1749742904,12987.00643134,85.09209209999972,53383.907323440006 2025-06-12,15:41:46.000,163,11004424,13005,0,1749742905,12987.06032181999,85.14848514000187,53383.91431056 2025-06-12,15:41:47.000,163,11004428,12805,0,1749742906,12987.0468492,85.14143601000251,53383.91431056 2025-06-12,15:41:48.000,163,11004399,12845,0,1749742907,12987.0468492,85.16963252999994,53383.8933492 2025-06-12,15:41:49.000,163,11004378,12685,0,1749742908,12987.06032181999,85.21897644000273,53383.86540072 2025-06-12,15:41:50.000,163,11004422,12925,0,1749742909,12987.06705813,85.25422208999953,53383.87937496001 2025-06-12,15:41:51.000,163,11004400,12965,0,1749742910,12987.04011288999,85.26832034999825,53383.8933492 2025-06-12,15:41:52.000,163,11004423,12645,0,1749742911,12987.0468492,85.30356600000232,53383.90033632001 2025-06-12,15:41:53.000,163,11004413,12725,0,1749742912,12987.02664027,85.31061513000168,53383.92129768 2025-06-12,15:41:54.000,163,11004383,12885,0,1749742913,12986.95927716999,85.3247133900004,53383.87937496001 2025-06-12,15:41:55.000,163,11004396,12925,0,1749742914,12986.92559562,85.3247133900004,53383.907323440006 2025-06-12,15:41:56.000,163,11004385,12965,0,1749742915,12986.92559562,85.3881555600019,53383.87238784 2025-06-12,15:41:57.000,163,11004397,13125,0,1749742916,12986.86496883,85.39520469000126,53383.858413600006 2025-06-12,15:41:58.000,163,11004397,12645,0,1749742917,12986.88517776,85.39520469000126,53383.87238784 2025-06-12,15:41:59.000,163,11004394,13005,0,1749742918,12986.871705139994,85.44454860000405,53383.80950376001 2025-06-12,15:42:00.000,163,11004406,13005,0,1749742919,12986.871705139994,85.46569599000213,53383.84443936 2025-06-12,15:42:01.000,163,11004410,12965,0,1749742920,12986.83802358999,85.50094163999893,53383.79552952 2025-06-12,15:42:02.000,163,11004381,12965,0,1749742921,12986.86496883,85.48684338000021,53383.77456816 2025-06-12,15:42:03.000,163,11004426,12965,0,1749742922,12986.891914069995,85.54323642000236,53383.788542400005 2025-06-12,15:42:04.000,163,11004371,12965,0,1749742923,12986.831287279994,85.57848206999915,53383.7536068 2025-06-12,15:42:05.000,163,11004435,12725,0,1749742924,12986.85823251999,85.62077685000258,53383.73264544001 2025-06-12,15:42:06.000,163,11004400,13005,0,1749742925,12986.87844144999,85.6348751100013,53383.76059392001 2025-06-12,15:42:07.000,163,11004379,13125,0,1749742926,12986.87844144999,85.65602249999938,53383.79552952 2025-06-12,15:42:08.000,163,11004376,13045,0,1749742927,12986.871705139994,85.69831728000281,53383.76059392001 2025-06-12,15:42:09.000,163,11004445,12885,0,1749742928,12986.89865037999,85.71241554000153,53383.77456816 2025-06-12,15:42:10.000,163,11004404,12845,0,1749742929,12986.871705139994,85.70536641000217,53383.76758104 2025-06-12,15:42:11.000,163,11004408,12965,0,1749742930,12986.891914069995,85.72651380000025,53383.77456816 2025-06-12,15:42:12.000,163,11004378,13005,0,1749742931,12986.851496209994,85.71241554000153,53383.7536068 2025-06-12,15:42:13.000,163,11004396,12765,0,1749742932,12986.891914069995,85.69126815000345,53383.72565832 2025-06-12,15:42:14.000,163,11004413,13125,0,1749742933,12986.891914069995,85.6842190200041,53383.68373560001 2025-06-12,15:42:15.000,163,11004377,12965,0,1749742934,12986.87844144999,85.69126815000345,53383.71168408001 2025-06-12,15:42:16.000,163,11004402,12885,0,1749742935,12986.891914069995,85.64192424000066,53383.66277424001 2025-06-12,15:42:17.000,163,11004359,12565,0,1749742936,12986.912122999995,85.62077685000258,53383.739632560006 2025-06-12,15:42:18.000,163,11004385,12885,0,1749742937,12986.94580455,85.59258032999787,53383.77456816 2025-06-12,15:42:19.000,163,11004414,12925,0,1749742938,12986.91885930999,85.59962946000451,53383.80251664 2025-06-12,15:42:20.000,163,11004456,12805,0,1749742939,12986.89865037999,85.59258032999787,53383.788542400005 2025-06-12,15:42:21.000,163,11004422,12805,0,1749742940,12986.891914069995,85.59962946000451,53383.77456816 2025-06-12,15:42:22.000,163,11004420,12765,0,1749742941,12986.871705139994,85.60667859000387,53383.78155528001 2025-06-12,15:42:23.000,163,11004419,12805,0,1749742942,12986.90538669,85.59962946000451,53383.73264544001 2025-06-12,15:42:24.000,163,11004400,12685,0,1749742943,12986.88517776,85.60667859000387,53383.73264544001 2025-06-12,15:42:25.000,163,11004420,13285,0,1749742944,12986.88517776,85.56438381000044,53383.80251664 2025-06-12,15:42:26.000,163,11004391,12965,0,1749742945,12986.85823251999,85.5714329399998,53383.77456816 2025-06-12,15:42:27.000,163,11004439,12845,0,1749742946,12986.871705139994,85.59258032999787,53383.86540072 2025-06-12,15:42:28.000,163,11004380,12805,0,1749742947,12986.85823251999,85.52208903000428,53383.837452240004 2025-06-12,15:42:29.000,163,11004456,12965,0,1749742948,12986.88517776,85.49389250999957,53383.823478 2025-06-12,15:42:30.000,163,11004429,13045,0,1749742949,12986.89865037999,85.47274512000149,53383.80950376001 2025-06-12,15:42:31.000,163,11004409,12765,0,1749742950,12986.90538669,85.44454860000405,53383.837452240004 2025-06-12,15:42:32.000,163,11004404,12965,0,1749742951,12986.92559562,85.45159773000341,53383.83046512001 2025-06-12,15:42:33.000,163,11004385,12885,0,1749742952,12986.912122999995,85.43045033999806,53383.84443936 2025-06-12,15:42:34.000,163,11004391,12965,0,1749742953,12986.94580455,85.34586077999847,53383.886362080004 2025-06-12,15:42:35.000,163,11004445,12965,0,1749742954,12986.932331929995,85.35995904000447,53383.83046512001 2025-06-12,15:42:36.000,163,11004449,12845,0,1749742955,12986.96601348,85.3247133900004,53383.85142648001 2025-06-12,15:42:37.000,163,11004423,13205,0,1749742956,12987.01990395999,85.27536948000488,53383.837452240004 2025-06-12,15:42:38.000,163,11004409,13125,0,1749742957,12987.0468492,85.21192731000338,53383.92129768 2025-06-12,15:42:39.000,163,11004395,12965,0,1749742958,12987.08053074999,85.21192731000338,53383.90033632001 2025-06-12,15:42:40.000,163,11004402,12765,0,1749742959,12987.094003369995,85.19077991999802,53383.90033632001 2025-06-12,15:42:41.000,163,11004432,12925,0,1749742960,12987.10747599,85.12733775000379,53383.93527192 2025-06-12,15:42:42.000,163,11004410,12845,0,1749742961,12987.12094860999,85.08504297000036,53383.91431056 2025-06-12,15:42:43.000,163,11004411,12805,0,1749742962,12987.16136646999,85.03569906000484,53383.92828480001 2025-06-12,15:42:44.000,163,11004402,12965,0,1749742963,12987.154630159996,84.99340428000141,53383.90033632001 2025-06-12,15:42:45.000,163,11004441,12925,0,1749742964,12987.20852064,84.9299621099999,53383.98418176 2025-06-12,15:42:46.000,163,11004406,12965,0,1749742965,12987.195048019996,84.93701123999926,53384.04706584001 2025-06-12,15:42:47.000,163,11004425,12805,0,1749742966,12987.215256949996,84.89471646000311,53384.0330916 2025-06-12,15:42:48.000,163,11004440,12965,0,1749742967,12987.20852064,84.88061820000439,53384.0330916 2025-06-12,15:42:49.000,163,11004469,12965,0,1749742968,12987.18831171,84.84537255000032,53384.0330916 2025-06-12,15:42:50.000,163,11004428,12765,0,1749742969,12987.22872957,84.8312742900016,53384.01911736001 2025-06-12,15:42:51.000,163,11004429,12965,0,1749742970,12987.221993259991,84.80307777000417,53384.08200144 2025-06-12,15:42:52.000,163,11004433,12805,0,1749742971,12987.242202189991,84.81012690000352,53384.06104008 2025-06-12,15:42:53.000,163,11004482,12725,0,1749742972,12987.309565290001,84.78193037999881,53384.11693704001 2025-06-12,15:42:54.000,163,11004437,13125,0,1749742973,12987.275883739996,84.74668473000202,53384.08898856 2025-06-12,15:42:55.000,163,11004438,12765,0,1749742974,12987.296092669996,84.70438994999859,53384.1378984 2025-06-12,15:42:56.000,163,11004418,13125,0,1749742975,12987.309565290001,84.71143907999794,53384.15885976 2025-06-12,15:42:57.000,163,11004397,12725,0,1749742976,12987.376928389996,84.71143907999794,53384.1378984 2025-06-12,15:42:58.000,163,11004436,13125,0,1749742977,12987.410609940001,84.68324256000051,53384.17982112 2025-06-12,15:42:59.000,163,11004407,12965,0,1749742978,12987.437555179997,84.66914430000179,53384.22873096 2025-06-12,15:43:00.000,163,11004386,12925,0,1749742979,12987.464500419992,84.66914430000179,53384.21475672001 2025-06-12,15:43:01.000,163,11004413,13005,0,1749742980,12987.457764109997,84.67619343000115,53384.22873096 2025-06-12,15:43:02.000,163,11004447,12885,0,1749742981,12987.491445660002,84.64799691000371,53384.28462792001 2025-06-12,15:43:03.000,163,11004412,13125,0,1749742982,12987.538599829997,84.66914430000179,53384.27065368 2025-06-12,15:43:04.000,163,11004443,13125,0,1749742983,12987.491445660002,84.71848821000458,53384.29860216 2025-06-12,15:43:05.000,163,11004417,13125,0,1749742984,12987.538599829997,84.69734081999923,53384.32655064 2025-06-12,15:43:06.000,163,11004401,13125,0,1749742985,12987.558808759997,84.7325864700033,53384.31956352 2025-06-12,15:43:07.000,163,11004413,12965,0,1749742986,12987.592490310002,84.74668473000202,53384.36847336 2025-06-12,15:43:08.000,163,11004439,12925,0,1749742987,12987.605962929993,84.80307777000417,53384.347512 2025-06-12,15:43:09.000,163,11004412,12885,0,1749742988,12987.639644479998,84.80307777000417,53384.35449912001 2025-06-12,15:43:10.000,163,11004420,12765,0,1749742989,12987.659853409998,84.8312742900016,53384.37546048 2025-06-12,15:43:11.000,163,11004395,13045,0,1749742990,12987.680062339998,84.85242167999968,53384.38244760001 2025-06-12,15:43:12.000,163,11004392,13005,0,1749742991,12987.700271269998,84.91586385000119,53384.361486240006 2025-06-12,15:43:13.000,163,11004411,12885,0,1749742992,12987.767634369993,84.95815863000462,53384.47328016 2025-06-12,15:43:14.000,163,11004411,12765,0,1749742993,12987.760898059998,84.95815863000462,53384.4173832 2025-06-12,15:43:15.000,163,11004392,12965,0,1749742994,12987.808052229993,84.95110949999798,53384.46629304 2025-06-12,15:43:16.000,163,11004424,12925,0,1749742995,12987.875415329989,84.96520776000398,53384.4173832 2025-06-12,15:43:17.000,163,11004434,12885,0,1749742996,12987.942778429999,85.00750254000013,53384.48026728001 2025-06-12,15:43:18.000,163,11004384,12845,0,1749742997,12988.01687783999,85.02160079999885,53384.43834456 2025-06-12,15:43:19.000,163,11004412,12965,0,1749742998,12988.05729569999,85.06389558000228,53384.4872544 2025-06-12,15:43:20.000,163,11004408,12805,0,1749742999,12988.131395109995,85.1132394899978,53384.529177120006 2025-06-12,15:43:21.000,163,11004371,13165,0,1749743000,12988.19875820999,85.14143601000251,53384.55013848001 2025-06-12,15:43:22.000,163,11004392,12765,0,1749743001,12988.28633024,85.18373078999866,53384.51520288 2025-06-12,15:43:23.000,163,11004419,12885,0,1749743002,12988.373902269996,85.19782905000466,53384.52219000001 2025-06-12,15:43:24.000,163,11004390,12685,0,1749743003,12988.40758382,85.2894677400036,53384.578086960006 2025-06-12,15:43:25.000,163,11004395,12965,0,1749743004,12988.508628470001,85.28241861000424,53384.58507408 2025-06-12,15:43:26.000,163,11004412,12605,0,1749743005,12988.562518949991,85.31766426000104,53384.62000968001 2025-06-12,15:43:27.000,163,11004411,12605,0,1749743006,12988.602936809992,85.38110643000255,53384.59904832001 2025-06-12,15:43:28.000,163,11004389,13045,0,1749743007,12988.717454079997,85.40930294999998,53384.59904832001 2025-06-12,15:43:29.000,163,11004415,13125,0,1749743008,12988.724190389992,85.46569599000213,53384.6619324 2025-06-12,15:43:30.000,163,11004407,12925,0,1749743009,12988.831971350002,85.51503989999765,53384.696868000006 2025-06-12,15:43:31.000,163,11004386,12605,0,1749743010,12988.906070759993,85.55028555000172,53384.7318036 2025-06-12,15:43:32.000,163,11004395,12725,0,1749743011,12988.993642789988,85.54323642000236,53384.66891952001 2025-06-12,15:43:33.000,163,11004405,12605,0,1749743012,12989.061005889998,85.61372772000323,53384.76673920001 2025-06-12,15:43:34.000,163,11004397,13365,0,1749743013,12989.135105299989,85.64897337000002,53384.75276496 2025-06-12,15:43:35.000,163,11004411,13045,0,1749743014,12989.21594101999,85.71946467000089,53384.85058464 2025-06-12,15:43:36.000,163,11004422,12965,0,1749743015,12989.23614994999,85.76175945000432,53384.81564904001 2025-06-12,15:43:37.000,163,11004380,12885,0,1749743016,12989.290040429994,85.80405423000047,53384.794687680005 2025-06-12,15:43:38.000,163,11004416,12765,0,1749743017,12989.36413984,85.8463490100039,53384.87853312 2025-06-12,15:43:39.000,163,11004415,12765,0,1749743018,12989.44497556,85.90979117999814,53384.85058464 2025-06-12,15:43:40.000,163,11004394,12925,0,1749743019,12989.52581128,85.96618422000029,53384.93443008001 2025-06-12,15:43:41.000,163,11004426,13045,0,1749743020,12989.56622914,85.99438073999772,53384.92744296 2025-06-12,15:43:42.000,163,11004406,12885,0,1749743021,12989.660537479991,86.04372465000051,53384.92744296 2025-06-12,15:43:43.000,163,11004417,12685,0,1749743022,12989.768318440001,86.07897030000458,53384.92744296 2025-06-12,15:43:44.000,163,11004403,12765,0,1749743023,12989.882835709992,86.0930685600033,53384.94840432 2025-06-12,15:43:45.000,163,11004419,13005,0,1749743024,12989.963671429992,86.14946159999818,53384.99032704 2025-06-12,15:43:46.000,163,11004410,12925,0,1749743025,12990.057979769997,86.17060899000353,53384.99731416 2025-06-12,15:43:47.000,163,11004391,12845,0,1749743026,12990.172497039988,86.2270020299984,53385.09513384 2025-06-12,15:43:48.000,163,11004373,13125,0,1749743027,12990.233123829988,86.19880551000097,53385.08814672 2025-06-12,15:43:49.000,163,11004406,12765,0,1749743028,12990.354377409989,86.21290376999968,53385.130069440005 2025-06-12,15:43:50.000,163,11004411,13205,0,1749743029,12990.509312539994,86.21995289999904,53385.178979280005 2025-06-12,15:43:51.000,163,11004380,13005,0,1749743030,12990.57667563999,86.21995289999904,53385.20692776 2025-06-12,15:43:52.000,163,11004423,13005,0,1749743031,12990.71813814999,86.20585464000033,53385.22090200001 2025-06-12,15:43:53.000,163,11004392,12965,0,1749743032,12990.859600659991,86.2270020299984,53385.28378608 2025-06-12,15:43:54.000,163,11004422,13125,0,1749743033,12990.967381620001,86.21995289999904,53385.29077320001 2025-06-12,15:43:55.000,163,11004422,12765,0,1749743034,12991.048217340001,86.26929681000183,53385.36064440001 2025-06-12,15:43:56.000,163,11004384,12805,0,1749743035,12991.135789369997,86.24814942000376,53385.395580000004 2025-06-12,15:43:57.000,163,11004364,13125,0,1749743036,12991.182943539992,86.31159158999799,53385.416541360006 2025-06-12,15:43:58.000,163,11004394,12925,0,1749743037,12991.257042949997,86.31864072000462,53385.45846408001 2025-06-12,15:43:59.000,163,11004390,12805,0,1749743038,12991.290724500002,86.3397881100027,53385.49339968 2025-06-12,15:44:00.000,163,11004411,12805,0,1749743039,12991.385032839993,86.39618115000485,53385.514361040005 2025-06-12,15:44:01.000,163,11004395,13085,0,1749743040,12991.425450699993,86.42437767000229,53385.563270880004 2025-06-12,15:44:02.000,163,11004406,13045,0,1749743041,12991.479341179998,86.41027941000357,53385.59121936 2025-06-12,15:44:03.000,163,11004419,12525,0,1749743042,12991.553440589989,86.44552506000036,53385.61218072 2025-06-12,15:44:04.000,163,11004380,12845,0,1749743043,12991.641012619999,86.44552506000036,53385.66807768 2025-06-12,15:44:05.000,163,11004367,12765,0,1749743044,12991.69490309999,86.44552506000036,53385.7100004 2025-06-12,15:44:06.000,163,11004436,12645,0,1749743045,12991.77573881999,86.49486897000315,53385.78685872 2025-06-12,15:44:07.000,163,11004391,12845,0,1749743046,12991.83636560999,86.50896723000187,53385.800832960005 2025-06-12,15:44:08.000,163,11004396,12925,0,1749743047,12991.910465019995,86.53716374999931,53385.82878144 2025-06-12,15:44:09.000,163,11004390,12805,0,1749743048,12991.94414657,86.52306549000059,53385.87070416001 2025-06-12,15:44:10.000,163,11004382,12925,0,1749743049,12992.01824597999,86.52306549000059,53385.94057536001 2025-06-12,15:44:11.000,163,11004415,12845,0,1749743050,12992.04519122,86.57240940000338,53385.91262688001 2025-06-12,15:44:12.000,163,11004379,12845,0,1749743051,12992.119290629991,86.56536027000402,53385.968523840005 2025-06-12,15:44:13.000,163,11004372,12845,0,1749743052,12992.159708489991,86.57240940000338,53386.0244208 2025-06-12,15:44:14.000,163,11004366,13045,0,1749743053,12992.213598969996,86.60765505000018,53386.0244208 2025-06-12,15:44:15.000,163,11004414,12805,0,1749743054,12992.287698380002,86.55831114000466,53386.11525336 2025-06-12,15:44:16.000,163,11004400,13005,0,1749743055,12992.274225759997,86.61470417999953,53386.17115032 2025-06-12,15:44:17.000,163,11004402,12845,0,1749743056,12992.314643619997,86.62880243999825,53386.20608592001 2025-06-12,15:44:18.000,163,11004401,13165,0,1749743057,12992.341588859992,86.6217533099989,53386.21307304 2025-06-12,15:44:19.000,163,11004425,13205,0,1749743058,12992.368534100002,86.6499498300036,53386.234034400004 2025-06-12,15:44:20.000,163,11004436,12805,0,1749743059,12992.368534100002,86.6851954800004,53386.27595712001 2025-06-12,15:44:21.000,163,11004408,12525,0,1749743060,12992.355061479997,86.66404809000232,53386.31787984 2025-06-12,15:44:22.000,163,11004371,12925,0,1749743061,12992.348325170002,86.67814635000104,53386.36678968001 2025-06-12,15:44:23.000,163,11004398,12805,0,1749743062,12992.361797789992,86.72044113000447,53386.4087124 2025-06-12,15:44:24.000,163,11004404,12605,0,1749743063,12992.334852549997,86.73453939000319,53386.39473816001 2025-06-12,15:44:25.000,163,11004382,12885,0,1749743064,12992.334852549997,86.71339199999784,53386.42967376 2025-06-12,15:44:26.000,163,11004401,13005,0,1749743065,12992.301170999992,86.74158852000255,53386.4785836 2025-06-12,15:44:27.000,163,11004402,12845,0,1749743066,12992.294434689997,86.72044113000447,53386.48557072 2025-06-12,15:44:28.000,163,11004422,12765,0,1749743067,12992.247280520001,86.67109722000168,53386.45762224 2025-06-12,15:44:29.000,163,11004422,12765,0,1749743068,12992.267489450001,86.65699896000297,53386.52749344 2025-06-12,15:44:30.000,163,11004424,12805,0,1749743069,12992.274225759997,86.63585157000489,53386.58339040001 2025-06-12,15:44:31.000,163,11004381,13125,0,1749743070,12992.227071590001,86.57240940000338,53386.55544192 2025-06-12,15:44:32.000,163,11004404,12805,0,1749743071,12992.200126349991,86.54421287999867,53386.56242904001 2025-06-12,15:44:33.000,163,11004352,12845,0,1749743072,12992.186653730001,86.54421287999867,53386.590377520006 2025-06-12,15:44:34.000,163,11004380,12965,0,1749743073,12992.159708489991,86.52306549000059,53386.61133888001 2025-06-12,15:44:35.000,163,11004386,12965,0,1749743074,12992.166444800001,86.48077071000444,53386.6532616 2025-06-12,15:44:36.000,163,11004376,12805,0,1749743075,12992.119290629991,86.4878198400038,53386.688197200005 2025-06-12,15:44:37.000,163,11004397,12685,0,1749743076,12992.119290629991,86.4878198400038,53386.64627448 2025-06-12,15:44:38.000,163,11004372,12605,0,1749743077,12992.12602694,86.41027941000357,53386.737107040004 2025-06-12,15:44:39.000,163,11004379,12965,0,1749743078,12992.12602694,86.41027941000357,53386.71614568 2025-06-12,15:44:40.000,163,11004369,12965,0,1749743079,12992.092345389996,86.35388637000142,53386.66723584 2025-06-12,15:44:41.000,163,11004370,12925,0,1749743080,12992.099081699991,86.31864072000462,53386.70217144001 2025-06-12,15:44:42.000,163,11004406,13005,0,1749743081,12992.01824597999,86.29044419999991,53386.71614568 2025-06-12,15:44:43.000,163,11004405,12845,0,1749743082,12991.98456443,86.24814942000376,53386.70915856001 2025-06-12,15:44:44.000,163,11004379,13005,0,1749743083,12991.93741025999,86.23405115999776,53386.737107040004 2025-06-12,15:44:45.000,163,11004374,12765,0,1749743084,12991.87678346999,86.19880551000097,53386.793004 2025-06-12,15:44:46.000,163,11004410,12965,0,1749743085,12991.78247513,86.1917563800016,53386.688197200005 2025-06-12,15:44:47.000,163,11004414,12965,0,1749743086,12991.728584649994,86.16355986000417,53386.70915856001 2025-06-12,15:44:48.000,163,11004404,12725,0,1749743087,12991.647748929994,86.1283142100001,53386.68121008001 2025-06-12,15:44:49.000,163,11004404,13085,0,1749743088,12991.587122139994,86.1283142100001,53386.7231328 2025-06-12,15:44:50.000,163,11004390,12725,0,1749743089,12991.546704279994,86.10716682000202,53386.69518432 2025-06-12,15:44:51.000,163,11004400,12885,0,1749743090,12991.513022729989,86.07192116999795,53386.70217144001 2025-06-12,15:44:52.000,163,11004363,12765,0,1749743091,12991.519759039998,86.0930685600033,53386.68121008001 2025-06-12,15:44:53.000,163,11004383,12565,0,1749743092,12991.459132249998,86.06487203999859,53386.70217144001 2025-06-12,15:44:54.000,163,11004420,12965,0,1749743093,12991.405241769993,86.03667552000115,53386.737107040004 2025-06-12,15:44:55.000,163,11004339,12925,0,1749743094,12991.371560219988,86.00847900000372,53386.71614568 2025-06-12,15:44:56.000,163,11004407,12765,0,1749743095,12991.310933430002,86.01552813000308,53386.639287360005 2025-06-12,15:44:57.000,163,11004431,13125,0,1749743096,12991.297460809998,86.05077377999987,53386.7231328 2025-06-12,15:44:58.000,163,11004415,13165,0,1749743097,12991.230097710002,86.06487203999859,53386.61133888001 2025-06-12,15:44:59.000,163,11004398,12805,0,1749743098,12991.182943539992,86.0930685600033,53386.67422296 2025-06-12,15:45:00.000,163,11004413,12925,0,1749743099,12991.189679850002,86.06487203999859,53386.66723584 2025-06-12,15:45:01.000,163,11004357,12645,0,1749743100,12991.149261990002,86.06487203999859,53386.69518432 2025-06-12,15:45:02.000,163,11004398,13005,0,1749743101,12991.155998299997,86.11421595000138,53386.64627448 2025-06-12,15:45:03.000,163,11004373,12925,0,1749743102,12991.129053060002,86.15651073000481,53386.6532616 2025-06-12,15:45:04.000,163,11004384,13045,0,1749743103,12991.189679850002,86.14241246999882,53386.62531312 2025-06-12,15:45:05.000,163,11004359,13045,0,1749743104,12991.196416159997,86.14946159999818,53386.590377520006 2025-06-12,15:45:06.000,163,11004396,12765,0,1749743105,12991.196416159997,86.17060899000353,53386.590377520006 2025-06-12,15:45:07.000,163,11004407,13045,0,1749743106,12991.189679850002,86.14241246999882,53386.590377520006 2025-06-12,15:45:08.000,163,11004428,12765,0,1749743107,12991.176207229997,86.13536333999946,53386.63230024001 2025-06-12,15:45:09.000,163,11004376,12725,0,1749743108,12991.176207229997,86.1917563800016,53386.59736464 2025-06-12,15:45:10.000,163,11004362,13285,0,1749743109,12991.155998299997,86.16355986000417,53386.58339040001 2025-06-12,15:45:11.000,163,11004380,13005,0,1749743110,12991.135789369997,86.21290376999968,53386.59736464 2025-06-12,15:45:12.000,163,11004409,12965,0,1749743111,12991.102107819992,86.19880551000097,53386.569416160004 2025-06-12,15:45:13.000,163,11004405,12965,0,1749743112,12991.048217340001,86.24814942000376,53386.57640328 2025-06-12,15:45:14.000,163,11004328,12885,0,1749743113,12991.028008410001,86.21290376999968,53386.50653208 2025-06-12,15:45:15.000,163,11004419,12765,0,1749743114,12991.028008410001,86.26224768000247,53386.54146768001 2025-06-12,15:45:16.000,163,11004429,12805,0,1749743115,12991.034744719997,86.31159158999799,53386.54146768001 2025-06-12,15:45:17.000,163,11004380,13045,0,1749743116,12991.061689959992,86.3397881100027,53386.55544192 2025-06-12,15:45:18.000,163,11004385,12805,0,1749743117,12991.081898889992,86.36798463000014,53386.52749344 2025-06-12,15:45:19.000,163,11004408,12885,0,1749743118,12991.048217340001,86.38913201999821,53386.4785836 2025-06-12,15:45:20.000,163,11004387,12765,0,1749743119,12991.061689959992,86.41732854000293,53386.49954496 2025-06-12,15:45:21.000,163,11004424,13045,0,1749743120,12991.088635200002,86.41027941000357,53386.53448056001 2025-06-12,15:45:22.000,163,11004441,13285,0,1749743121,12991.102107819992,86.44552506000036,53386.54146768001 2025-06-12,15:45:23.000,163,11004397,12885,0,1749743122,12991.048217340001,86.43142680000165,53386.48557072 2025-06-12,15:45:24.000,163,11004423,13005,0,1749743123,12991.048217340001,86.44552506000036,53386.42967376 2025-06-12,15:45:25.000,163,11004449,13085,0,1749743124,12991.028008410001,86.45257418999972,53386.46460936001 2025-06-12,15:45:26.000,163,11004413,12725,0,1749743125,12990.994326859996,86.50896723000187,53386.46460936001 2025-06-12,15:45:27.000,163,11004430,13005,0,1749743126,12990.974117929996,86.50896723000187,53386.43666088 2025-06-12,15:45:28.000,163,11004427,12925,0,1749743127,12990.933700069996,86.45962331999908,53386.49954496 2025-06-12,15:45:29.000,163,11004416,12925,0,1749743128,12990.960645309991,86.49486897000315,53386.41569952001 2025-06-12,15:45:30.000,163,11004417,12845,0,1749743129,12990.947172690001,86.4737215799978,53386.42967376 2025-06-12,15:45:31.000,163,11004445,12765,0,1749743130,12990.926963760001,86.46667244999844,53386.401725280004 2025-06-12,15:45:32.000,163,11004413,12605,0,1749743131,12990.913491139996,86.44552506000036,53386.3388412 2025-06-12,15:45:33.000,163,11004422,13125,0,1749743132,12990.879809589991,86.40323028000421,53386.38775104 2025-06-12,15:45:34.000,163,11004392,12845,0,1749743133,12990.873073279996,86.35388637000142,53386.36678968001 2025-06-12,15:45:35.000,163,11004449,12765,0,1749743134,12990.81918279999,86.27634594000119,53386.37377680001 2025-06-12,15:45:36.000,163,11004437,13045,0,1749743135,12990.78550125,86.24814942000376,53386.37377680001 2025-06-12,15:45:37.000,163,11004420,12965,0,1749743136,12990.772028629995,86.15651073000481,53386.39473816001 2025-06-12,15:45:38.000,163,11004439,12885,0,1749743137,12990.75855600999,86.14241246999882,53386.32486696001 2025-06-12,15:45:39.000,163,11004398,12965,0,1749743138,12990.74508339,86.05077377999987,53386.3388412 2025-06-12,15:45:40.000,163,11004407,12765,0,1749743139,12990.73834707999,86.00142987000436,53386.31787984 2025-06-12,15:45:41.000,163,11004448,12925,0,1749743140,12990.711401839995,85.93798770000285,53386.28294424 2025-06-12,15:45:42.000,163,11004426,12965,0,1749743141,12990.6844566,85.8815946600007,53386.31089272 2025-06-12,15:45:43.000,163,11004406,12845,0,1749743142,12990.650775049995,85.78995597000176,53386.28294424 2025-06-12,15:45:44.000,163,11004381,12885,0,1749743143,12990.630566119995,85.74766118999833,53386.27595712001 2025-06-12,15:45:45.000,163,11004441,12965,0,1749743144,12990.57667563999,85.6701207599981,53386.31787984 2025-06-12,15:45:46.000,163,11004413,12925,0,1749743145,12990.61709349999,85.59962946000451,53386.28294424 2025-06-12,15:45:47.000,163,11004411,12885,0,1749743146,12990.50257623,85.52913816000364,53386.29691848001 2025-06-12,15:45:48.000,163,11004442,13085,0,1749743147,12990.49583991999,85.48684338000021,53386.26198288 2025-06-12,15:45:49.000,163,11004395,12845,0,1749743148,12990.448685749994,85.47979425000085,53386.24800864001 2025-06-12,15:45:50.000,163,11004430,12805,0,1749743149,12990.361113719999,85.40930294999998,53386.31089272 2025-06-12,15:45:51.000,163,11004430,12925,0,1749743150,12990.313959549989,85.40225382000062,53386.28993136 2025-06-12,15:45:52.000,163,11004353,12885,0,1749743151,12990.253332759989,85.39520469000126,53386.28993136 2025-06-12,15:45:53.000,163,11004437,12965,0,1749743152,12990.199442279998,85.34586077999847,53386.26897 2025-06-12,15:45:54.000,163,11004397,12925,0,1749743153,12990.111870250003,85.30356600000232,53386.254995760006 2025-06-12,15:45:55.000,163,11004423,12845,0,1749743154,12989.990616670002,85.31061513000168,53386.26897 2025-06-12,15:45:56.000,163,11004407,12725,0,1749743155,12989.903044639992,85.27536948000488,53386.254995760006 2025-06-12,15:45:57.000,163,11004420,13005,0,1749743156,12989.842417849992,85.25422208999953,53386.21307304 2025-06-12,15:45:58.000,163,11004445,12805,0,1749743157,12989.748109510001,85.24717296000017,53386.20608592001 2025-06-12,15:45:59.000,163,11004453,12765,0,1749743158,12989.694219029996,85.21897644000273,53386.15717608001 2025-06-12,15:46:00.000,163,11004405,12765,0,1749743159,12989.59991068999,85.24012383000081,53386.15717608001 2025-06-12,15:46:01.000,163,11004442,12765,0,1749743160,12989.50560235,85.18373078999866,53386.12224048 2025-06-12,15:46:02.000,163,11004412,12965,0,1749743161,12989.44497556,85.16963252999994,53386.14320184 2025-06-12,15:46:03.000,163,11004443,13005,0,1749743162,12989.41803031999,85.12733775000379,53386.10127912 2025-06-12,15:46:04.000,163,11004415,12725,0,1749743163,12989.35740352999,85.04979732000356,53386.136214720005 2025-06-12,15:46:05.000,163,11004413,12965,0,1749743164,12989.310249359994,85.03569906000484,53386.08031776001 2025-06-12,15:46:06.000,163,11004427,12965,0,1749743165,12989.242886259999,84.9793060200027,53386.12224048 2025-06-12,15:46:07.000,163,11004443,12805,0,1749743166,12989.21594101999,84.9299621099999,53386.08031776001 2025-06-12,15:46:08.000,163,11004418,12925,0,1749743167,12989.168786849994,84.90881472000183,53386.03140792001 2025-06-12,15:46:09.000,163,11004393,12845,0,1749743168,12989.141841609999,84.81717603000288,53386.04538216 2025-06-12,15:46:10.000,163,11004434,12845,0,1749743169,12989.081214819998,84.75373386000138,53386.0244208 2025-06-12,15:46:11.000,163,11004410,12925,0,1749743170,12989.020588029998,84.7325864700033,53385.99647232 2025-06-12,15:46:12.000,163,11004420,13285,0,1749743171,12988.959961239998,84.65504604000307,53385.98249808 2025-06-12,15:46:13.000,163,11004444,12685,0,1749743172,12988.919543379998,84.61275125999964,53385.99647232 2025-06-12,15:46:14.000,163,11004413,12925,0,1749743173,12988.805026109992,84.57045648000349,53385.98948520001 2025-06-12,15:46:15.000,163,11004445,12685,0,1749743174,12988.757871939997,84.54930908999813,53385.9545496 2025-06-12,15:46:16.000,163,11004448,12765,0,1749743175,12988.670299910002,84.53521082999941,53385.96153672001 2025-06-12,15:46:17.000,163,11004452,12885,0,1749743176,12988.643354669992,84.50701431000198,53385.93358824 2025-06-12,15:46:18.000,163,11004416,13005,0,1749743177,12988.555782639996,84.4858669200039,53385.87769128 2025-06-12,15:46:19.000,163,11004374,12965,0,1749743178,12988.515364779996,84.49291605000326,53385.919614000006 2025-06-12,15:46:20.000,163,11004453,12725,0,1749743179,12988.481683229991,84.45062126999983,53385.86371704001 2025-06-12,15:46:21.000,163,11004451,12925,0,1749743180,12988.434529059996,84.45062126999983,53385.8148072 2025-06-12,15:46:22.000,163,11004407,12765,0,1749743181,12988.414320129996,84.40832649000367,53385.87769128 2025-06-12,15:46:23.000,163,11004427,12885,0,1749743182,12988.373902269996,84.40127736000431,53385.79384584001 2025-06-12,15:46:24.000,163,11004412,12885,0,1749743183,12988.36716596,84.40832649000367,53385.76589736 2025-06-12,15:46:25.000,163,11004407,12925,0,1749743184,12988.38063857999,84.39422822999768,53385.77288448001 2025-06-12,15:46:26.000,163,11004398,12725,0,1749743185,12988.40084750999,84.39422822999768,53385.71698752 2025-06-12,15:46:27.000,163,11004364,12765,0,1749743186,12988.38737489,84.3730808399996,53385.70301328001 2025-06-12,15:46:28.000,163,11004384,12805,0,1749743187,12988.44800168,84.35898258000088,53385.73794888 2025-06-12,15:46:29.000,163,11004365,12765,0,1749743188,12988.515364779996,84.38012996999896,53385.7100004 2025-06-12,15:46:30.000,163,11004391,12885,0,1749743189,12988.589464190001,84.40127736000431,53385.67506480001 2025-06-12,15:46:31.000,163,11004368,12965,0,1749743190,12988.616409429997,84.42242475000239,53385.7100004 2025-06-12,15:46:32.000,163,11004398,12805,0,1749743191,12988.629882050001,84.4717686599979,53385.68903904 2025-06-12,15:46:33.000,163,11004383,13085,0,1749743192,12988.656827289997,84.49996518000262,53385.69602616001 2025-06-12,15:46:34.000,163,11004404,12885,0,1749743193,12988.690508840002,84.54225995999877,53385.70301328001 2025-06-12,15:46:35.000,163,11004366,12885,0,1749743194,12988.656827289997,84.57045648000349,53385.751923120006 2025-06-12,15:46:36.000,163,11004420,13045,0,1749743195,12988.683772529992,84.59865300000092,53385.71698752 2025-06-12,15:46:37.000,163,11004378,12965,0,1749743196,12988.697245149997,84.60570213000028,53385.66109056 2025-06-12,15:46:38.000,163,11004414,13005,0,1749743197,12988.751135630002,84.64094778000435,53385.70301328001 2025-06-12,15:46:39.000,163,11004415,12605,0,1749743198,12988.744399319992,84.67619343000115,53385.66807768 2025-06-12,15:46:40.000,163,11004382,12965,0,1749743199,12988.757871939997,84.70438994999859,53385.67506480001 2025-06-12,15:46:41.000,163,11004381,12925,0,1749743200,12988.778080869997,84.7325864700033,53385.67506480001 2025-06-12,15:46:42.000,163,11004403,12885,0,1749743201,12988.818498729997,84.77488124999945,53385.730961760004 2025-06-12,15:46:43.000,163,11004403,12845,0,1749743202,12988.784817179992,84.81012690000352,53385.68903904 2025-06-12,15:46:44.000,163,11004366,13005,0,1749743203,12988.818498729997,84.7960286400048,53385.69602616001 2025-06-12,15:46:45.000,163,11004382,12885,0,1749743204,12988.845443969993,84.7960286400048,53385.70301328001 2025-06-12,15:46:46.000,163,11004381,12925,0,1749743205,12988.831971350002,84.81012690000352,53385.69602616001 2025-06-12,15:46:47.000,163,11004390,13125,0,1749743206,12988.865652899993,84.82422516000224,53385.65410344001 2025-06-12,15:46:48.000,163,11004409,12685,0,1749743207,12988.879125519998,84.8312742900016,53385.633142080005 2025-06-12,15:46:49.000,163,11004322,12725,0,1749743208,12988.906070759993,84.8312742900016,53385.65410344001 2025-06-12,15:46:50.000,163,11004402,12885,0,1749743209,12988.959961239998,84.84537255000032,53385.62615496001 2025-06-12,15:46:51.000,163,11004404,12845,0,1749743210,12989.013851719988,84.84537255000032,53385.70301328001 2025-06-12,15:46:52.000,163,11004378,12965,0,1749743211,12989.047533269993,84.8312742900016,53385.730961760004 2025-06-12,15:46:53.000,163,11004372,13085,0,1749743212,12989.087951129994,84.8312742900016,53385.682051920005 2025-06-12,15:46:54.000,163,11004358,13085,0,1749743213,12989.121632679999,84.77488124999945,53385.75891024 2025-06-12,15:46:55.000,163,11004386,12805,0,1749743214,12989.168786849994,84.74668473000202,53385.75891024 2025-06-12,15:46:56.000,163,11004376,12965,0,1749743215,12989.202468399999,84.7678321200001,53385.800832960005 2025-06-12,15:46:57.000,163,11004424,12885,0,1749743216,12989.29677673999,84.72553734000394,53385.84275568001 2025-06-12,15:46:58.000,163,11004377,12805,0,1749743217,12989.31698566999,84.71848821000458,53385.82179432001 2025-06-12,15:46:59.000,163,11004401,12845,0,1749743218,12989.36413984,84.70438994999859,53385.82179432001 2025-06-12,15:47:00.000,163,11004368,12845,0,1749743219,12989.42476663,84.72553734000394,53385.86371704001 2025-06-12,15:47:01.000,163,11004405,12885,0,1749743220,12989.46518449,84.66209517000243,53385.86371704001 2025-06-12,15:47:02.000,163,11004373,13005,0,1749743221,12989.471920799995,84.66209517000243,53385.86371704001 2025-06-12,15:47:03.000,163,11004400,12765,0,1749743222,12989.46518449,84.64799691000371,53385.87769128 2025-06-12,15:47:04.000,163,11004389,12925,0,1749743223,12989.43823924999,84.63389864999772,53385.91262688001 2025-06-12,15:47:05.000,163,11004404,13045,0,1749743224,12989.431502939995,84.64094778000435,53385.90563976 2025-06-12,15:47:06.000,163,11004403,13125,0,1749743225,12989.43823924999,84.619800389999,53385.97551096 2025-06-12,15:47:07.000,163,11004404,12965,0,1749743226,12989.431502939995,84.57750561000285,53385.94756248 2025-06-12,15:47:08.000,163,11004369,12685,0,1749743227,12989.451711869995,84.52816170000006,53386.017433680005 2025-06-12,15:47:09.000,163,11004401,12925,0,1749743228,12989.44497556,84.49996518000262,53386.00345944 2025-06-12,15:47:10.000,163,11004352,13125,0,1749743229,12989.451711869995,84.46471952999855,53385.9545496 2025-06-12,15:47:11.000,163,11004369,13245,0,1749743230,12989.52581128,84.45062126999983,53386.066343520004 2025-06-12,15:47:12.000,163,11004342,12965,0,1749743231,12989.512338659995,84.42242475000239,53386.05935640001 2025-06-12,15:47:13.000,163,11004356,13085,0,1749743232,12989.51907496999,84.36603171000024,53386.10127912 2025-06-12,15:47:14.000,163,11004396,13045,0,1749743233,12989.53928389999,84.35898258000088,53386.10127912 2025-06-12,15:47:15.000,163,11004366,13005,0,1749743234,12989.56622914,84.31668780000473,53386.08031776001 2025-06-12,15:47:16.000,163,11004410,13005,0,1749743235,12989.59991068999,84.30258953999873,53386.185124560005 2025-06-12,15:47:17.000,163,11004399,13165,0,1749743236,12989.593174379996,84.24619650000386,53386.17115032 2025-06-12,15:47:18.000,163,11004418,13045,0,1749743237,12989.613383309996,84.20390172000043,53386.21307304 2025-06-12,15:47:19.000,163,11004385,12925,0,1749743238,12989.660537479991,84.22504910999851,53386.24800864001 2025-06-12,15:47:20.000,163,11004362,12925,0,1749743239,12989.680746409991,84.16160694000428,53386.22704728001 2025-06-12,15:47:21.000,163,11004392,12845,0,1749743240,12989.680746409991,84.14750867999828,53386.22704728001 2025-06-12,15:47:22.000,163,11004421,12925,0,1749743241,12989.721164269991,84.13341041999956,53386.32486696001 2025-06-12,15:47:23.000,163,11004358,12805,0,1749743242,12989.721164269991,84.10521390000213,53386.31787984 2025-06-12,15:47:24.000,163,11004437,12605,0,1749743243,12989.714427959996,84.07701738000469,53386.39473816001 2025-06-12,15:47:25.000,163,11004416,12845,0,1749743244,12989.721164269991,84.03472260000126,53386.3388412 2025-06-12,15:47:26.000,163,11004375,13245,0,1749743245,12989.68748272,84.0629191199987,53386.35980256 2025-06-12,15:47:27.000,163,11004410,13165,0,1749743246,12989.674010099996,84.07701738000469,53386.41569952001 2025-06-12,15:47:28.000,163,11004387,12725,0,1749743247,12989.64706486,84.09111564000341,53386.44364800001 2025-06-12,15:47:29.000,163,11004367,12965,0,1749743248,12989.660537479991,84.11226303000149,53386.50653208 2025-06-12,15:47:30.000,163,11004373,12765,0,1749743249,12989.64706486,84.11226303000149,53386.51351920001 2025-06-12,15:47:31.000,163,11004378,13085,0,1749743250,12989.633592239996,84.13341041999956,53386.54146768001 2025-06-12,15:47:32.000,163,11004382,12925,0,1749743251,12989.59991068999,84.13341041999956,53386.52749344 2025-06-12,15:47:33.000,163,11004395,12965,0,1749743252,12989.640328549991,84.16865607000364,53386.520506320005 2025-06-12,15:47:34.000,163,11004394,12605,0,1749743253,12989.62685593,84.21799997999915,53386.52749344 2025-06-12,15:47:35.000,163,11004384,13085,0,1749743254,12989.653801169996,84.24619650000386,53386.60435176 2025-06-12,15:47:36.000,163,11004372,13085,0,1749743255,12989.640328549991,84.29554040999938,53386.61133888001 2025-06-12,15:47:37.000,163,11004382,13085,0,1749743256,12989.660537479991,84.3096386699981,53386.61133888001 2025-06-12,15:47:38.000,163,11004407,13125,0,1749743257,12989.593174379996,84.3378351900028,53386.63230024001 2025-06-12,15:47:39.000,163,11004386,13205,0,1749743258,12989.660537479991,84.34488432000217,53386.66024872001 2025-06-12,15:47:40.000,163,11004371,12965,0,1749743259,12989.64706486,84.35193345000152,53386.70217144001 2025-06-12,15:47:41.000,163,11004392,13085,0,1749743260,12989.62011961999,84.40832649000367,53386.7231328 2025-06-12,15:47:42.000,163,11004386,12965,0,1749743261,12989.58643807,84.40127736000431,53386.688197200005 2025-06-12,15:47:43.000,163,11004387,12965,0,1749743262,12989.59991068999,84.46471952999855,53386.73011992001 2025-06-12,15:47:44.000,163,11004373,13005,0,1749743263,12989.606647,84.46471952999855,53386.77204264 2025-06-12,15:47:45.000,163,11004397,12765,0,1749743264,12989.62011961999,84.50701431000198,53386.79999112001 2025-06-12,15:47:46.000,163,11004376,12805,0,1749743265,12989.66727379,84.53521082999941,53386.81396536 2025-06-12,15:47:47.000,163,11004391,12965,0,1749743266,12989.674010099996,84.5845547400022,53386.855888080005 2025-06-12,15:47:48.000,163,11004425,12765,0,1749743267,12989.653801169996,84.61275125999964,53386.86986232001 2025-06-12,15:47:49.000,163,11004421,13045,0,1749743268,12989.653801169996,84.64799691000371,53386.87684944001 2025-06-12,15:47:50.000,163,11004346,12965,0,1749743269,12989.640328549991,84.65504604000307,53386.89082368 2025-06-12,15:47:51.000,163,11004377,12885,0,1749743270,12989.660537479991,84.67619343000115,53386.904797920004 2025-06-12,15:47:52.000,163,11004393,12805,0,1749743271,12989.640328549991,84.72553734000394,53386.8628752 2025-06-12,15:47:53.000,163,11004372,12925,0,1749743272,12989.62011961999,84.73963560000266,53386.91877216001 2025-06-12,15:47:54.000,163,11004398,12565,0,1749743273,12989.613383309996,84.76078299000073,53386.88383656 2025-06-12,15:47:55.000,163,11004403,12885,0,1749743274,12989.58643807,84.7678321200001,53386.94672064001 2025-06-12,15:47:56.000,163,11004395,12965,0,1749743275,12989.593174379996,84.77488124999945,53386.904797920004 2025-06-12,15:47:57.000,163,11004383,12645,0,1749743276,12989.572965449996,84.81717603000288,53386.91877216001 2025-06-12,15:47:58.000,163,11004393,12965,0,1749743277,12989.54602021,84.85947080999904,53386.925759280006 2025-06-12,15:47:59.000,163,11004387,12685,0,1749743278,12989.51907496999,84.89471646000311,53386.9327464 2025-06-12,15:48:00.000,163,11004402,13045,0,1749743279,12989.50560235,84.93701123999926,53386.96768200001 2025-06-12,15:48:01.000,163,11004435,12845,0,1749743280,12989.45844817999,84.96520776000398,53386.974669120005 2025-06-12,15:48:02.000,163,11004409,12845,0,1749743281,12989.451711869995,85.00750254000013,53386.9327464 2025-06-12,15:48:03.000,163,11004410,13245,0,1749743282,12989.411294009995,85.01455166999949,53386.89082368 2025-06-12,15:48:04.000,163,11004375,12965,0,1749743283,12989.39782138999,85.03569906000484,53386.974669120005 2025-06-12,15:48:05.000,163,11004402,12965,0,1749743284,12989.37761245999,85.05684645000292,53386.925759280006 2025-06-12,15:48:06.000,163,11004423,12885,0,1749743285,12989.38434877,85.05684645000292,53386.9327464 2025-06-12,15:48:07.000,163,11004434,12965,0,1749743286,12989.370876149995,85.09209209999972,53386.91877216001 2025-06-12,15:48:08.000,163,11004402,12845,0,1749743287,12989.34393091,85.06389558000228,53386.83492672 2025-06-12,15:48:09.000,163,11004381,12765,0,1749743288,12989.32372198,85.08504297000036,53386.855888080005 2025-06-12,15:48:10.000,163,11004422,13085,0,1749743289,12989.350667219995,85.09914122999908,53386.88383656 2025-06-12,15:48:11.000,163,11004452,13045,0,1749743290,12989.33719459999,85.10619035999844,53386.89082368 2025-06-12,15:48:12.000,163,11004389,13125,0,1749743291,12989.39782138999,85.16258340000059,53386.8628752 2025-06-12,15:48:13.000,163,11004409,13285,0,1749743292,12989.370876149995,85.16963252999994,53386.91178504 2025-06-12,15:48:14.000,163,11004404,12685,0,1749743293,12989.370876149995,85.14143601000251,53386.89781080001 2025-06-12,15:48:15.000,163,11004436,13005,0,1749743294,12989.34393091,85.16258340000059,53386.9327464 2025-06-12,15:48:16.000,163,11004387,12965,0,1749743295,12989.35740352999,85.1766816599993,53386.96768200001 2025-06-12,15:48:17.000,163,11004393,12845,0,1749743296,12989.30351305,85.16258340000059,53386.93973352 2025-06-12,15:48:18.000,163,11004383,12965,0,1749743297,12989.29677673999,85.21897644000273,53386.93973352 2025-06-12,15:48:19.000,163,11004387,12925,0,1749743298,12989.28330412,85.19077991999802,53386.91178504 2025-06-12,15:48:20.000,163,11004398,13085,0,1749743299,12989.310249359994,85.19782905000466,53386.904797920004 2025-06-12,15:48:21.000,163,11004431,13045,0,1749743300,12989.330458289995,85.19782905000466,53386.98165624 2025-06-12,15:48:22.000,163,11004376,12925,0,1749743301,12989.29677673999,85.21897644000273,53386.98864336 2025-06-12,15:48:23.000,163,11004396,13205,0,1749743302,12989.30351305,85.23307470000145,53386.96069488 2025-06-12,15:48:24.000,163,11004402,13045,0,1749743303,12989.26309519,85.28241861000424,53386.96768200001 2025-06-12,15:48:25.000,163,11004460,13045,0,1749743304,12989.21594101999,85.27536948000488,53386.9327464 2025-06-12,15:48:26.000,163,11004425,13165,0,1749743305,12989.148577919994,85.30356600000232,53386.96069488 2025-06-12,15:48:27.000,163,11004430,12965,0,1749743306,12989.094687439989,85.30356600000232,53386.9327464 2025-06-12,15:48:28.000,163,11004413,12845,0,1749743307,12989.034060649989,85.31766426000104,53386.95370776 2025-06-12,15:48:29.000,163,11004425,12925,0,1749743308,12989.007115409993,85.30356600000232,53386.9327464 2025-06-12,15:48:30.000,163,11004402,12845,0,1749743309,12988.973433859988,85.31061513000168,53386.91877216001 2025-06-12,15:48:31.000,163,11004413,12845,0,1749743310,12988.912807070003,85.28241861000424,53386.91178504 2025-06-12,15:48:32.000,163,11004413,12845,0,1749743311,12988.872389210002,85.29651687000296,53386.95370776 2025-06-12,15:48:33.000,163,11004405,12925,0,1749743312,12988.831971350002,85.2894677400036,53386.925759280006 2025-06-12,15:48:34.000,163,11004411,12885,0,1749743313,12988.751135630002,85.24012383000081,53386.91877216001 2025-06-12,15:48:35.000,163,11004390,12725,0,1749743314,12988.690508840002,85.21897644000273,53386.904797920004 2025-06-12,15:48:36.000,163,11004427,12845,0,1749743315,12988.623145739992,85.19782905000466,53386.87684944001 2025-06-12,15:48:37.000,163,11004421,12885,0,1749743316,12988.589464190001,85.21897644000273,53386.855888080005 2025-06-12,15:48:38.000,163,11004423,12885,0,1749743317,12988.515364779996,85.21192731000338,53386.89781080001 2025-06-12,15:48:39.000,163,11004368,13005,0,1749743318,12988.441265369991,85.1766816599993,53386.86986232001 2025-06-12,15:48:40.000,163,11004429,12765,0,1749743319,12988.38063857999,85.18373078999866,53386.87684944001 2025-06-12,15:48:41.000,163,11004400,12765,0,1749743320,12988.28633024,85.16963252999994,53386.8628752 2025-06-12,15:48:42.000,163,11004425,12885,0,1749743321,12988.26612131,85.1132394899978,53386.84191384 2025-06-12,15:48:43.000,163,11004377,12885,0,1749743322,12988.171812969995,85.09914122999908,53386.84191384 2025-06-12,15:48:44.000,163,11004394,12885,0,1749743323,12988.10444987,85.07094471000164,53386.82793960001 2025-06-12,15:48:45.000,163,11004426,12765,0,1749743324,12988.04382308,85.03569906000484,53386.83492672 2025-06-12,15:48:46.000,163,11004404,12685,0,1749743325,12987.956251049989,85.07094471000164,53386.737107040004 2025-06-12,15:48:47.000,163,11004390,12725,0,1749743326,12987.888887949994,85.05684645000292,53386.74409416 2025-06-12,15:48:48.000,163,11004437,13245,0,1749743327,12987.848470089993,85.077993840001,53386.75108128001 2025-06-12,15:48:49.000,163,11004409,12605,0,1749743328,12987.754161749988,85.06389558000228,53386.688197200005 2025-06-12,15:48:50.000,163,11004392,12685,0,1749743329,12987.686798649993,85.0427481900042,53386.73011992001 2025-06-12,15:48:51.000,163,11004401,12925,0,1749743330,12987.592490310002,85.02864992999821,53386.69518432 2025-06-12,15:48:52.000,163,11004449,12965,0,1749743331,12987.464500419992,85.0427481900042,53386.73011992001 2025-06-12,15:48:53.000,163,11004420,13045,0,1749743332,12987.390401010001,85.04979732000356,53386.70915856001 2025-06-12,15:48:54.000,163,11004426,12605,0,1749743333,12987.296092669996,85.06389558000228,53386.66024872001 2025-06-12,15:48:55.000,163,11004418,12845,0,1749743334,12987.2489385,85.03569906000484,53386.61133888001 2025-06-12,15:48:56.000,163,11004440,12845,0,1749743335,12987.235465879996,85.01455166999949,53386.62531312 2025-06-12,15:48:57.000,163,11004428,12925,0,1749743336,12987.174839089996,85.00045341000077,53386.57640328 2025-06-12,15:48:58.000,163,11004473,12725,0,1749743337,12987.073794439995,85.00750254000013,53386.54146768001 2025-06-12,15:48:59.000,163,11004416,12725,0,1749743338,12987.013167649995,84.9793060200027,53386.49954496 2025-06-12,15:49:00.000,163,11004406,12965,0,1749743339,12986.97948609999,84.97225689000334,53386.4785836 2025-06-12,15:49:01.000,163,11004443,12885,0,1749743340,12986.912122999995,84.97225689000334,53386.49255784001 2025-06-12,15:49:51.000,163,11004423,13125,0,1749743390,12986.689824769994,84.01357521000318,53385.94756248 2025-06-12,15:49:52.000,163,11004429,12965,0,1749743391,12986.723506319999,84.05586998999934,53385.919614000006 2025-06-12,15:49:53.000,163,11004373,12965,0,1749743392,12986.743715249999,84.03472260000126,53385.93358824 2025-06-12,15:49:54.000,163,11004401,12845,0,1749743393,12986.770660489994,84.0629191199987,53385.9545496 2025-06-12,15:49:55.000,163,11004404,13125,0,1749743394,12986.784133109999,84.08406651000405,53385.96153672001 2025-06-12,15:49:56.000,163,11004385,13205,0,1749743395,12986.763924179999,84.09816477000277,53385.94756248 2025-06-12,15:49:57.000,163,11004425,12645,0,1749743396,12986.81781465999,84.11931216000085,53385.9545496 2025-06-12,15:49:58.000,163,11004397,12805,0,1749743397,12986.81781465999,84.10521390000213,53385.968523840005 2025-06-12,15:49:59.000,163,11004394,12805,0,1749743398,12986.81781465999,84.13341041999956,53385.98249808 2025-06-12,15:50:00.000,163,11004459,12805,0,1749743399,12986.811078349994,84.13341041999956,53385.968523840005 2025-06-12,15:50:01.000,163,11004377,13125,0,1749743400,12986.89865037999,84.16160694000428,53386.00345944 2025-06-12,15:50:02.000,163,11004398,12925,0,1749743401,12986.91885930999,84.175705200003,53386.03839504001 2025-06-12,15:50:03.000,163,11004378,13165,0,1749743402,12986.97948609999,84.18275433000235,53386.05236928 2025-06-12,15:50:04.000,163,11004428,13085,0,1749743403,12987.02664027,84.20390172000043,53386.05935640001 2025-06-12,15:50:05.000,163,11004442,13005,0,1749743404,12987.053585509995,84.21799997999915,53386.05236928 2025-06-12,15:50:06.000,163,11004386,12725,0,1749743405,12987.053585509995,84.21095084999979,53386.087304880006 2025-06-12,15:50:07.000,163,11004417,13045,0,1749743406,12987.134421229995,84.2743930200013,53386.14320184 2025-06-12,15:50:08.000,163,11004376,12925,0,1749743407,12987.18831171,84.3096386699981,53386.1641632 2025-06-12,15:50:09.000,163,11004386,12805,0,1749743408,12987.22872957,84.3378351900028,53386.17813744001 2025-06-12,15:50:10.000,163,11004344,13125,0,1749743409,12987.242202189991,84.38012996999896,53386.1641632 2025-06-12,15:50:11.000,163,11004433,12845,0,1749743410,12987.282620049991,84.39422822999768,53386.22704728001 2025-06-12,15:50:12.000,163,11004416,12765,0,1749743411,12987.376928389996,84.47881779000454,53386.234034400004 2025-06-12,15:50:13.000,163,11004423,12845,0,1749743412,12987.390401010001,84.52816170000006,53386.254995760006 2025-06-12,15:50:14.000,163,11004391,12965,0,1749743413,12987.437555179997,84.59865300000092,53386.29691848001 2025-06-12,15:50:15.000,163,11004391,12645,0,1749743414,12987.498181969997,84.62684951999836,53386.33185408 2025-06-12,15:50:16.000,163,11004409,12845,0,1749743415,12987.531863520002,84.69029168999987,53386.29691848001 2025-06-12,15:50:17.000,163,11004413,12805,0,1749743416,12987.605962929993,84.75373386000138,53386.38775104 2025-06-12,15:50:18.000,163,11004373,13245,0,1749743417,12987.659853409998,84.83832342000096,53386.39473816001 2025-06-12,15:50:19.000,163,11004399,12645,0,1749743418,12987.680062339998,84.90881472000183,53386.38775104 2025-06-12,15:50:20.000,163,11004431,13085,0,1749743419,12987.740689129998,84.97225689000334,53386.42967376 2025-06-12,15:50:21.000,163,11004419,12925,0,1749743420,12987.794579609988,85.00045341000077,53386.49954496 2025-06-12,15:50:22.000,163,11004381,12925,0,1749743421,12987.875415329989,85.05684645000292,53386.53448056001 2025-06-12,15:50:23.000,163,11004440,13285,0,1749743422,12987.936042119989,85.13438688000315,53386.48557072 2025-06-12,15:50:24.000,163,11004427,12805,0,1749743423,12987.989932599994,85.21192731000338,53386.60435176 2025-06-12,15:50:25.000,163,11004464,12925,0,1749743424,12988.06403201,85.26832034999825,53386.639287360005 2025-06-12,15:50:26.000,163,11004416,12845,0,1749743425,12988.11792248999,85.33176251999976,53386.6532616 2025-06-12,15:50:27.000,163,11004451,12805,0,1749743426,12988.13813141999,85.39520469000126,53386.73011992001 2025-06-12,15:50:28.000,163,11004438,13125,0,1749743427,12988.19875820999,85.47979425000085,53386.758068400006 2025-06-12,15:50:29.000,163,11004391,12805,0,1749743428,12988.26612131,85.536187290003,53386.79999112001 2025-06-12,15:50:30.000,163,11004411,12965,0,1749743429,12988.28633024,85.59258032999787,53386.79999112001 2025-06-12,15:50:31.000,163,11004434,12965,0,1749743430,12988.3267481,85.62782598000194,53386.8628752 2025-06-12,15:50:32.000,163,11004476,13125,0,1749743431,12988.34695703,85.71241554000153,53386.93973352 2025-06-12,15:50:33.000,163,11004406,12965,0,1749743432,12988.421056439991,85.74061205999897,53386.94672064001 2025-06-12,15:50:34.000,163,11004444,12845,0,1749743433,12988.461474299991,85.81110335999983,53386.96768200001 2025-06-12,15:50:35.000,163,11004445,12965,0,1749743434,12988.48841954,85.8463490100039,53387.0026176 2025-06-12,15:50:36.000,163,11004413,13285,0,1749743435,12988.522101089991,85.93093857000349,53387.03755320001 2025-06-12,15:50:37.000,163,11004438,13005,0,1749743436,12988.508628470001,85.93093857000349,53387.08646304001 2025-06-12,15:50:38.000,163,11004388,12925,0,1749743437,12988.549046330001,85.980282479999,53387.13537288001 2025-06-12,15:50:39.000,163,11004448,12765,0,1749743438,12988.528837400001,86.0296263900018,53387.10043728 2025-06-12,15:50:40.000,163,11004430,12885,0,1749743439,12988.522101089991,86.07897030000458,53387.191269840005 2025-06-12,15:50:41.000,163,11004383,12725,0,1749743440,12988.495155849996,86.10011769000266,53387.23319256001 2025-06-12,15:50:42.000,163,11004407,12725,0,1749743441,12988.44800168,86.14946159999818,53387.27511528 2025-06-12,15:50:43.000,163,11004446,13005,0,1749743442,12988.434529059996,86.20585464000033,53387.29607664 2025-06-12,15:50:44.000,163,11004390,13285,0,1749743443,12988.38063857999,86.21995289999904,53387.30306376001 2025-06-12,15:50:45.000,163,11004454,12965,0,1749743444,12988.36042964999,86.26224768000247,53387.3869092 2025-06-12,15:50:46.000,163,11004407,13205,0,1749743445,12988.313275479995,86.29749332999927,53387.3869092 2025-06-12,15:50:47.000,163,11004440,13045,0,1749743446,12988.293066549995,86.31159158999799,53387.39389632 2025-06-12,15:50:48.000,163,11004413,12925,0,1749743447,12988.29980285999,86.36093550000078,53387.39389632 2025-06-12,15:50:49.000,163,11004446,12805,0,1749743448,12988.252648689995,86.35388637000142,53387.42184480001 2025-06-12,15:50:50.000,163,11004389,12965,0,1749743449,12988.252648689995,86.3750337599995,53387.407870560004 2025-06-12,15:50:51.000,163,11004444,12765,0,1749743450,12988.21896713999,86.36798463000014,53387.41485768 2025-06-12,15:50:52.000,163,11004421,13125,0,1749743451,12988.18528559,86.38913201999821,53387.46376752 2025-06-12,15:50:53.000,163,11004435,12765,0,1749743452,12988.18528559,86.43142680000165,53387.44280616 2025-06-12,15:50:54.000,163,11004381,13045,0,1749743453,12988.17854927999,86.44552506000036,53387.4567804 2025-06-12,15:50:55.000,163,11004401,12845,0,1749743454,12988.1246588,86.48077071000444,53387.49870312001 2025-06-12,15:50:56.000,163,11004391,12925,0,1749743455,12988.09771355999,86.48077071000444,53387.51966448001 2025-06-12,15:50:57.000,163,11004364,12805,0,1749743456,12988.050559389994,86.50896723000187,53387.54062584001 2025-06-12,15:50:58.000,163,11004389,12605,0,1749743457,12988.023614149999,86.4878198400038,53387.491716 2025-06-12,15:50:59.000,163,11004423,12765,0,1749743458,12988.01687783999,86.50191810000251,53387.56857432001 2025-06-12,15:51:00.000,163,11004408,12845,0,1749743459,12987.962987359999,86.52306549000059,53387.55460008 2025-06-12,15:51:01.000,163,11004393,13125,0,1749743460,12987.97645997999,86.53011461999995,53387.50569024 2025-06-12,15:51:02.000,163,11004413,12805,0,1749743461,12987.929305809994,86.4878198400038,53387.5615872 2025-06-12,15:51:03.000,163,11004407,13125,0,1749743462,12987.902360569999,86.4737215799978,53387.575561440004 2025-06-12,15:51:04.000,163,11004386,12605,0,1749743463,12987.922569499999,86.48077071000444,53387.596522800006 2025-06-12,15:51:05.000,163,11004395,12965,0,1749743464,12987.888887949994,86.46667244999844,53387.58254856 2025-06-12,15:51:06.000,163,11004435,12965,0,1749743465,12987.902360569999,86.45257418999972,53387.60350992 2025-06-12,15:51:07.000,163,11004393,12925,0,1749743466,12987.855206399989,86.41027941000357,53387.58953568001 2025-06-12,15:51:08.000,163,11004443,12925,0,1749743467,12987.841733779998,86.42437767000229,53387.66639400001 2025-06-12,15:51:09.000,163,11004436,13045,0,1749743468,12987.814788539989,86.42437767000229,53387.63844552001 2025-06-12,15:51:10.000,163,11004421,12965,0,1749743469,12987.781106989998,86.41027941000357,53387.645432640005 2025-06-12,15:51:11.000,163,11004412,13085,0,1749743470,12987.801315919998,86.40323028000421,53387.62447128 2025-06-12,15:51:12.000,163,11004359,12845,0,1749743471,12987.821524849998,86.3750337599995,53387.65940688 2025-06-12,15:51:13.000,163,11004458,12965,0,1749743472,12987.821524849998,86.38208288999886,53387.70831672001 2025-06-12,15:51:14.000,163,11004417,12885,0,1749743473,12987.801315919998,86.38208288999886,53387.65940688 2025-06-12,15:51:15.000,163,11004341,13085,0,1749743474,12987.801315919998,86.38208288999886,53387.7013296 2025-06-12,15:51:16.000,163,11004430,13085,0,1749743475,12987.794579609988,86.3750337599995,53387.63844552001 2025-06-12,15:51:17.000,163,11004365,12885,0,1749743476,12987.801315919998,86.38208288999886,53387.67338112 2025-06-12,15:51:18.000,163,11004395,12925,0,1749743477,12987.794579609988,86.36093550000078,53387.65940688 2025-06-12,15:51:19.000,163,11004414,13005,0,1749743478,12987.801315919998,86.36093550000078,53387.71530384001 2025-06-12,15:51:20.000,163,11004367,13045,0,1749743479,12987.794579609988,86.38208288999886,53387.73626520001 2025-06-12,15:51:21.000,163,11004360,13085,0,1749743480,12987.828261159993,86.38208288999886,53387.80613640001 2025-06-12,15:51:22.000,163,11004403,12925,0,1749743481,12987.754161749988,86.3750337599995,53387.79914928 2025-06-12,15:51:23.000,163,11004409,13045,0,1749743482,12987.740689129998,86.39618115000485,53387.764213680006 2025-06-12,15:51:24.000,163,11004367,12805,0,1749743483,12987.740689129998,86.43142680000165,53387.7712008 2025-06-12,15:51:25.000,163,11004380,13045,0,1749743484,12987.747425439993,86.44552506000036,53387.77818792 2025-06-12,15:51:26.000,163,11004404,13005,0,1749743485,12987.747425439993,86.45962331999908,53387.79216216 2025-06-12,15:51:27.000,163,11004367,13045,0,1749743486,12987.760898059998,86.4737215799978,53387.813123520005 2025-06-12,15:51:28.000,163,11004400,13205,0,1749743487,12987.828261159993,86.4737215799978,53387.77818792 2025-06-12,15:51:29.000,163,11004377,12925,0,1749743488,12987.808052229993,86.53011461999995,53387.743252320004 2025-06-12,15:51:30.000,163,11004389,13005,0,1749743489,12987.821524849998,86.54421287999867,53387.813123520005 2025-06-12,15:51:31.000,163,11004400,13045,0,1749743490,12987.821524849998,86.59355679000146,53387.813123520005 2025-06-12,15:51:32.000,163,11004379,13085,0,1749743491,12987.834997469989,86.6217533099989,53387.75722656001 2025-06-12,15:51:33.000,163,11004410,12925,0,1749743492,12987.888887949994,86.60765505000018,53387.83408488001 2025-06-12,15:51:34.000,163,11004411,12725,0,1749743493,12987.861942709998,86.62880243999825,53387.86902048 2025-06-12,15:51:35.000,163,11004365,12965,0,1749743494,12987.868679019994,86.65699896000297,53387.88998184 2025-06-12,15:51:36.000,163,11004411,12765,0,1749743495,12987.888887949994,86.70634286999848,53387.96684016 2025-06-12,15:51:37.000,163,11004337,13005,0,1749743496,12987.882151639998,86.74863765000191,53387.96684016 2025-06-12,15:51:38.000,163,11004359,12965,0,1749743497,12987.888887949994,86.81207982000342,53387.96684016 2025-06-12,15:51:39.000,163,11004385,13045,0,1749743498,12987.909096879994,86.84027634000086,53387.9458788 2025-06-12,15:51:40.000,163,11004383,13005,0,1749743499,12987.956251049989,86.91076764000172,53388.00177576001 2025-06-12,15:51:41.000,163,11004380,13125,0,1749743500,12988.01687783999,86.94601328999852,53388.00177576001 2025-06-12,15:51:42.000,163,11004362,12925,0,1749743501,12987.97645997999,87.03765198000474,53388.00177576001 2025-06-12,15:51:43.000,163,11004392,12925,0,1749743502,12987.969723669994,87.06584850000218,53387.98780152 2025-06-12,15:51:44.000,163,11004388,12885,0,1749743503,12987.99666890999,87.12929067000368,53388.099595440006 2025-06-12,15:51:45.000,163,11004375,12805,0,1749743504,12988.04382308,87.18568370999856,53388.07164696001 2025-06-12,15:51:46.000,163,11004353,12925,0,1749743505,12988.03708676999,87.24912588000007,53388.05068560001 2025-06-12,15:51:47.000,163,11004387,13005,0,1749743506,12988.03708676999,87.27732240000478,53388.11356968 2025-06-12,15:51:48.000,163,11004404,13165,0,1749743507,12988.04382308,87.33371543999965,53388.09260832001 2025-06-12,15:51:49.000,163,11004385,13165,0,1749743508,12988.11792248999,87.4253541299986,53388.12055680001 2025-06-12,15:51:50.000,163,11004379,13085,0,1749743509,12988.171812969995,87.48174717000074,53388.197415120005 2025-06-12,15:51:51.000,163,11004404,13045,0,1749743510,12988.21896713999,87.55223847000161,53388.19042800001 2025-06-12,15:51:52.000,163,11004341,12845,0,1749743511,12988.27959392999,87.61568064000312,53388.197415120005 2025-06-12,15:51:53.000,163,11004427,12965,0,1749743512,12988.40084750999,87.61568064000312,53388.28126056 2025-06-12,15:51:54.000,163,11004329,13085,0,1749743513,12988.461474299991,87.67912281000463,53388.246324960004 2025-06-12,15:51:55.000,163,11004382,13045,0,1749743514,12988.575991569996,87.72846672000014,53388.28126056 2025-06-12,15:51:56.000,163,11004333,12725,0,1749743515,12988.623145739992,87.79190889000165,53388.28126056 2025-06-12,15:51:57.000,163,11004360,12845,0,1749743516,12988.730926700002,87.8835475800006,53388.3301704 2025-06-12,15:51:58.000,163,11004351,13165,0,1749743517,12988.825235039993,87.97518626999954,53388.40702872001 2025-06-12,15:51:59.000,163,11004323,13045,0,1749743518,12988.919543379998,88.01043192000361,53388.44196432 2025-06-12,15:52:00.000,163,11004357,12925,0,1749743519,12989.000379099998,88.06682495999848,53388.4699128 2025-06-12,15:52:01.000,163,11004357,13085,0,1749743520,12989.047533269993,88.14436538999871,53388.45593856001 2025-06-12,15:52:02.000,163,11004373,12885,0,1749743521,12989.121632679999,88.1584636500047,53388.532796880005 2025-06-12,15:52:03.000,163,11004406,12925,0,1749743522,12989.202468399999,88.20075843000086,53388.602668080006 2025-06-12,15:52:04.000,163,11004339,12845,0,1749743523,12989.290040429994,88.26420060000237,53388.651577920005 2025-06-12,15:52:05.000,163,11004364,13085,0,1749743524,12989.37761245999,88.33469190000324,53388.69350064001 2025-06-12,15:52:06.000,163,11004362,13125,0,1749743525,12989.4045577,88.34879016000195,53388.714461999996 2025-06-12,15:52:07.000,163,11004369,12925,0,1749743526,12989.49886603999,88.38403580999875,53388.749397600004 2025-06-12,15:52:08.000,163,11004403,13285,0,1749743527,12989.57970175999,88.41928146000282,53388.819268800005 2025-06-12,15:52:09.000,163,11004358,12965,0,1749743528,12989.674010099996,88.4756744999977,53388.868178640005 2025-06-12,15:52:10.000,163,11004380,12765,0,1749743529,12989.741373199991,88.51092015000177,53388.88914000001 2025-06-12,15:52:11.000,163,11004399,13045,0,1749743530,12989.781791059992,88.52501841000048,53388.9240756 2025-06-12,15:52:12.000,163,11004357,12845,0,1749743531,12989.849154160001,88.59550971000135,53388.94503696 2025-06-12,15:52:13.000,163,11004365,12765,0,1749743532,12989.929989880002,88.62370622999879,53389.02189528 2025-06-12,15:52:14.000,163,11004362,12965,0,1749743533,12989.970407740002,88.65895188000286,53389.049843759996 2025-06-12,15:52:15.000,163,11004363,12965,0,1749743534,12990.037770839997,88.72944318000373,53389.09875360001 2025-06-12,15:52:16.000,163,11004328,13045,0,1749743535,12990.071452390002,88.74354144000245,53389.05683088001 2025-06-12,15:52:17.000,163,11004383,13165,0,1749743536,12990.172497039988,88.79288534999796,53389.14067632 2025-06-12,15:52:18.000,163,11004382,12965,0,1749743537,12990.192705969988,88.84927839000011,53389.217534639996 2025-06-12,15:52:19.000,163,11004365,13125,0,1749743538,12990.233123829988,88.89157317000354,53389.273431600006 2025-06-12,15:52:20.000,163,11004332,13125,0,1749743539,12990.246596449993,88.9338679499997,53389.28740584 2025-06-12,15:52:21.000,163,11004389,12965,0,1749743540,12990.266805379993,89.00435925000056,53389.385225519996 2025-06-12,15:52:22.000,163,11004396,12885,0,1749743541,12990.273541689989,89.032555769998,53389.40618688 2025-06-12,15:52:23.000,163,11004373,12925,0,1749743542,12990.293750619989,89.05370316000335,53389.420161120004 2025-06-12,15:52:24.000,163,11004348,12805,0,1749743543,12990.313959549989,89.03960490000463,53389.46907096 2025-06-12,15:52:25.000,163,11004336,12765,0,1749743544,12990.327432169994,89.11714533000486,53389.49701944 2025-06-12,15:52:26.000,163,11004405,12765,0,1749743545,12990.367850029994,89.15944011000101,53389.55990352001 2025-06-12,15:52:27.000,163,11004393,12885,0,1749743546,12990.374586339989,89.15944011000101,53389.54592928 2025-06-12,15:52:28.000,163,11004408,12925,0,1749743547,12990.381322649999,89.18058749999909,53389.61580048 2025-06-12,15:52:29.000,163,11004353,12925,0,1749743548,12990.347641099994,89.13829272000294,53389.63676184 2025-06-12,15:52:30.000,163,11004319,13005,0,1749743549,12990.313959549989,89.16648924000037,53389.6926588 2025-06-12,15:52:31.000,163,11004366,12845,0,1749743550,12990.300486929998,89.17353836999973,53389.74156864 2025-06-12,15:52:32.000,163,11004383,12925,0,1749743551,12990.226387519993,89.21583315000316,53389.76951712001 2025-06-12,15:52:33.000,163,11004393,13285,0,1749743552,12990.192705969988,89.2087840200038,53389.80445272 2025-06-12,15:52:34.000,163,11004385,12845,0,1749743553,12990.138815489998,89.23698054000124,53389.78349136 2025-06-12,15:52:35.000,163,11004344,12765,0,1749743554,12990.118606559998,89.22288228000252,53389.84637544001 2025-06-12,15:52:36.000,163,11004362,13045,0,1749743555,12990.084925009993,89.19468575999781,53389.8324012 2025-06-12,15:52:37.000,163,11004351,13045,0,1749743556,12990.071452390002,89.2440296700006,53389.944195120006 2025-06-12,15:52:38.000,163,11004392,13125,0,1749743557,12990.064716079993,89.23698054000124,53389.97913072 2025-06-12,15:52:39.000,163,11004370,13085,0,1749743558,12990.010825600002,89.20173489000445,53389.923233760004 2025-06-12,15:52:40.000,163,11004381,12965,0,1749743559,12989.983880359992,89.23698054000124,53389.97913072 2025-06-12,15:52:41.000,163,11004370,13005,0,1749743560,12989.950198810002,89.25812792999932,53389.993104960005 2025-06-12,15:52:42.000,163,11004358,13045,0,1749743561,12989.929989880002,89.28632445000403,53390.00009208 2025-06-12,15:52:43.000,163,11004360,12925,0,1749743562,12989.903044639992,89.25107879999996,53390.01406632001 2025-06-12,15:52:44.000,163,11004368,13205,0,1749743563,12989.936726189997,89.28632445000403,53389.97913072 2025-06-12,15:52:45.000,163,11004373,12765,0,1749743564,12989.956935119997,89.27222618999804,53390.0769504 2025-06-12,15:52:46.000,163,11004372,13005,0,1749743565,12989.956935119997,89.25107879999996,53390.06297616001 2025-06-12,15:52:47.000,163,11004336,13005,0,1749743566,12989.983880359992,89.28632445000403,53390.090924640004 2025-06-12,15:52:48.000,163,11004359,12965,0,1749743567,12989.963671429992,89.29337358000339,53390.111886000006 2025-06-12,15:52:49.000,163,11004368,12845,0,1749743568,12989.977144049997,89.28632445000403,53390.15380872001 2025-06-12,15:52:50.000,163,11004335,13085,0,1749743569,12989.970407740002,89.30042271000275,53390.111886000006 2025-06-12,15:52:51.000,163,11004382,13005,0,1749743570,12989.963671429992,89.28632445000403,53390.15380872001 2025-06-12,15:52:52.000,163,11004366,12885,0,1749743571,12989.929989880002,89.28632445000403,53390.16778296 2025-06-12,15:52:53.000,163,11004381,12925,0,1749743572,12989.977144049997,89.2440296700006,53390.209705680005 2025-06-12,15:52:54.000,163,11004403,12845,0,1749743573,12989.943462499992,89.22288228000252,53390.17477008 2025-06-12,15:52:55.000,163,11004342,12845,0,1749743574,12989.977144049997,89.16648924000037,53390.23765416 2025-06-12,15:52:56.000,163,11004375,13245,0,1749743575,12989.997352979997,89.1453418500023,53390.19573144 2025-06-12,15:52:57.000,163,11004371,13005,0,1749743576,12990.031034530002,89.0959979399995,53390.223679919996 2025-06-12,15:52:58.000,163,11004403,12805,0,1749743577,12990.044507149993,89.08189968000079,53390.279576880006 2025-06-12,15:52:59.000,163,11004306,12765,0,1749743578,12990.091661320002,89.07485055000143,53390.30752536 2025-06-12,15:53:00.000,163,11004347,13045,0,1749743579,12990.118606559998,89.03960490000463,53390.258615520004 2025-06-12,15:53:01.000,163,11004378,12925,0,1749743580,12990.206178589993,89.01140837999992,53390.31451248 2025-06-12,15:53:02.000,163,11004421,13045,0,1749743581,12990.206178589993,88.95501533999777,53390.279576880006 2025-06-12,15:53:03.000,163,11004377,12845,0,1749743582,12990.246596449993,88.92681882000034,53390.30053824001 2025-06-12,15:53:04.000,163,11004411,12965,0,1749743583,12990.260069069998,88.9338679499997,53390.3564352 2025-06-12,15:53:05.000,163,11004360,12925,0,1749743584,12990.280277999998,88.90567143000226,53390.3913708 2025-06-12,15:53:06.000,163,11004411,12925,0,1749743585,12990.313959549989,88.85632751999947,53390.41931928001 2025-06-12,15:53:07.000,163,11004432,12965,0,1749743586,12990.320695859999,88.83518013000139,53390.36342232 2025-06-12,15:53:08.000,163,11004393,12925,0,1749743587,12990.388058959994,88.83518013000139,53390.46822912001 2025-06-12,15:53:09.000,163,11004367,13285,0,1749743588,12990.408267889994,88.82108187000267,53390.45425488 2025-06-12,15:53:10.000,163,11004371,12845,0,1749743589,12990.421740509999,88.79288534999796,53390.461242 2025-06-12,15:53:11.000,163,11004414,12965,0,1749743590,12990.401531579999,88.82108187000267,53390.475216240004 2025-06-12,15:53:12.000,163,11004395,12925,0,1749743591,12990.448685749994,88.77878708999924,53390.496177600005 2025-06-12,15:53:13.000,163,11004416,13045,0,1749743592,12990.468894679994,88.7505905700018,53390.593997280004 2025-06-12,15:53:14.000,163,11004369,13285,0,1749743593,12990.4823673,88.73649231000309,53390.52412608 2025-06-12,15:53:15.000,163,11004378,12885,0,1749743594,12990.462158369999,88.69419752999966,53390.52412608 2025-06-12,15:53:16.000,163,11004414,12885,0,1749743595,12990.4823673,88.65895188000286,53390.52412608 2025-06-12,15:53:17.000,163,11004365,12925,0,1749743596,12990.529521469995,88.63780449000478,53390.55906168 2025-06-12,15:53:18.000,163,11004429,12925,0,1749743597,12990.4823673,88.63780449000478,53390.62194576 2025-06-12,15:53:19.000,163,11004415,13125,0,1749743598,12990.4823673,88.58846058000199,53390.62893288 2025-06-12,15:53:20.000,163,11004403,12845,0,1749743599,12990.468894679994,88.5391166699992,53390.642907120004 2025-06-12,15:53:21.000,163,11004426,13205,0,1749743600,12990.45542205999,88.5391166699992,53390.63592000001 2025-06-12,15:53:22.000,163,11004346,12925,0,1749743601,12990.43521312999,88.52501841000048,53390.60797152001 2025-06-12,15:53:23.000,163,11004361,13005,0,1749743602,12990.421740509999,88.5038710200024,53390.62194576 2025-06-12,15:53:24.000,163,11004390,13085,0,1749743603,12990.388058959994,88.48977276000369,53390.6009844 2025-06-12,15:53:25.000,163,11004381,12765,0,1749743604,12990.39479526999,88.49682189000305,53390.63592000001 2025-06-12,15:53:26.000,163,11004371,12965,0,1749743605,12990.367850029994,88.49682189000305,53390.593997280004 2025-06-12,15:53:27.000,163,11004380,13045,0,1749743606,12990.39479526999,88.48272363000433,53390.62194576 2025-06-12,15:53:28.000,163,11004352,12645,0,1749743607,12990.347641099994,88.48272363000433,53390.6708556 2025-06-12,15:53:29.000,163,11004432,12925,0,1749743608,12990.320695859999,88.5038710200024,53390.663868480005 2025-06-12,15:53:30.000,163,11004349,12845,0,1749743609,12990.280277999998,88.51796928000113,53390.6708556 2025-06-12,15:53:31.000,163,11004403,12885,0,1749743610,12990.293750619989,88.51796928000113,53390.69880408 2025-06-12,15:53:32.000,163,11004380,12765,0,1749743611,12990.239860139998,88.5391166699992,53390.67784272 2025-06-12,15:53:33.000,163,11004400,13045,0,1749743612,12990.266805379993,88.58141145000263,53390.73373968001 2025-06-12,15:53:34.000,163,11004411,12805,0,1749743613,12990.212914899988,88.60960797000007,53390.712778320005 2025-06-12,15:53:35.000,163,11004363,12965,0,1749743614,12990.219651209998,88.61665709999943,53390.71976544 2025-06-12,15:53:36.000,163,11004366,13045,0,1749743615,12990.239860139998,88.60960797000007,53390.7407268 2025-06-12,15:53:37.000,163,11004386,13005,0,1749743616,12990.226387519993,88.63075535999815,53390.72675256 2025-06-12,15:53:38.000,163,11004374,12965,0,1749743617,12990.199442279998,88.66600101000222,53390.71976544 2025-06-12,15:53:39.000,163,11004457,13285,0,1749743618,12990.185969659993,88.6519027500035,53390.73373968001 2025-06-12,15:53:40.000,163,11004416,12965,0,1749743619,12990.172497039988,88.66600101000222,53390.782649520006 2025-06-12,15:53:41.000,163,11004397,13125,0,1749743620,12990.165760729993,88.65895188000286,53390.782649520006 2025-06-12,15:53:42.000,163,11004368,13085,0,1749743621,12990.098397629998,88.63780449000478,53390.74771392 2025-06-12,15:53:43.000,163,11004404,13125,0,1749743622,12990.071452390002,88.63780449000478,53390.73373968001 2025-06-12,15:53:44.000,163,11004410,13205,0,1749743623,12990.044507149993,88.61665709999943,53390.7407268 2025-06-12,15:53:45.000,163,11004367,12845,0,1749743624,12990.017561909997,88.63780449000478,53390.75470104001 2025-06-12,15:53:46.000,163,11004390,12885,0,1749743625,12989.997352979997,88.63075535999815,53390.76867528 2025-06-12,15:53:47.000,163,11004378,13045,0,1749743626,12989.936726189997,88.62370622999879,53390.810598000004 2025-06-12,15:53:48.000,163,11004374,12685,0,1749743627,12989.916517259997,88.63780449000478,53390.810598000004 2025-06-12,15:53:49.000,163,11004389,13005,0,1749743628,12989.903044639992,88.64485362000414,53390.8455336 2025-06-12,15:53:50.000,163,11004390,13205,0,1749743629,12989.842417849992,88.67305014000158,53390.831559360005 2025-06-12,15:53:51.000,163,11004401,12605,0,1749743630,12989.808736300001,88.67305014000158,53390.82457224001 2025-06-12,15:53:52.000,163,11004377,12965,0,1749743631,12989.741373199991,88.68009927000094,53390.78963664 2025-06-12,15:53:53.000,163,11004355,13005,0,1749743632,12989.700955339991,88.63780449000478,53390.81758512 2025-06-12,15:53:54.000,163,11004363,13005,0,1749743633,12989.674010099996,88.63780449000478,53390.8455336 2025-06-12,15:53:55.000,163,11004391,12845,0,1749743634,12989.572965449996,88.63780449000478,53390.86649496 2025-06-12,15:53:56.000,163,11004389,12965,0,1749743635,12989.47865710999,88.60960797000007,53390.8455336 2025-06-12,15:53:57.000,163,11004400,13125,0,1749743636,12989.36413984,88.58141145000263,53390.810598000004 2025-06-12,15:53:58.000,163,11004380,13165,0,1749743637,12989.32372198,88.53206753999984,53390.810598000004 2025-06-12,15:53:59.000,163,11004405,13125,0,1749743638,12989.249622569994,88.54616579999856,53390.810598000004 2025-06-12,15:54:00.000,163,11004404,12965,0,1749743639,12989.23614994999,88.55321492999792,53390.82457224001 2025-06-12,15:54:01.000,163,11004370,13005,0,1749743640,12989.209204709994,88.4756744999977,53390.80361088001 2025-06-12,15:54:02.000,163,11004410,12965,0,1749743641,12989.162050539999,88.45452710999962,53390.8455336 2025-06-12,15:54:03.000,163,11004391,13205,0,1749743642,12989.162050539999,88.43337972000154,53390.810598000004 2025-06-12,15:54:04.000,163,11004409,12765,0,1749743643,12989.067742199994,88.44747798000026,53390.80361088001 2025-06-12,15:54:05.000,163,11004422,13085,0,1749743644,12989.040796959998,88.42633059000218,53390.85252072001 2025-06-12,15:54:06.000,163,11004411,13245,0,1749743645,12989.020588029998,88.39108493999811,53390.8455336 2025-06-12,15:54:07.000,163,11004420,13205,0,1749743646,12988.966697549993,88.38403580999875,53390.831559360005 2025-06-12,15:54:08.000,163,11004358,12965,0,1749743647,12988.919543379998,88.34879016000195,53390.810598000004 2025-06-12,15:54:09.000,163,11004415,13005,0,1749743648,12988.885861829993,88.3417410300026,53390.782649520006 2025-06-12,15:54:10.000,163,11004432,12805,0,1749743649,12988.811762420002,88.25715147000301,53390.75470104001 2025-06-12,15:54:11.000,163,11004407,12965,0,1749743650,12988.791553490002,88.28534799000045,53390.761688160004 2025-06-12,15:54:12.000,163,11004395,12885,0,1749743651,12988.717454079997,88.25010234000365,53390.79662376 2025-06-12,15:54:13.000,163,11004394,12925,0,1749743652,12988.650090980002,88.20780756000022,53390.78963664 2025-06-12,15:54:14.000,163,11004420,12765,0,1749743653,12988.616409429997,88.1937093000015,53390.78963664 2025-06-12,15:54:15.000,163,11004378,12965,0,1749743654,12988.528837400001,88.14436538999871,53390.76867528 2025-06-12,15:54:16.000,163,11004397,12765,0,1749743655,12988.441265369991,88.15141451999807,53390.75470104001 2025-06-12,15:54:17.000,163,11004390,13045,0,1749743656,12988.36042964999,88.08092322000448,53390.72675256 2025-06-12,15:54:18.000,163,11004425,12925,0,1749743657,12988.293066549995,88.08092322000448,53390.73373968001 2025-06-12,15:54:19.000,163,11004382,13045,0,1749743658,12988.23917606999,88.01748105000297,53390.62893288 2025-06-12,15:54:20.000,163,11004395,12925,0,1749743659,12988.14486773,87.93994062000274,53390.663868480005 2025-06-12,15:54:21.000,163,11004406,12965,0,1749743660,12988.09771355999,87.9469897500021,53390.642907120004 2025-06-12,15:54:22.000,163,11004363,12965,0,1749743661,12988.05729569999,87.89764583999931,53390.58002304 2025-06-12,15:54:23.000,163,11004366,13045,0,1749743662,12987.97645997999,87.8342036699978,53390.58701016001 2025-06-12,15:54:24.000,163,11004440,12925,0,1749743663,12987.888887949994,87.80600715000037,53390.56604880001 2025-06-12,15:54:25.000,163,11004339,12965,0,1749743664,12987.855206399989,87.76371237000421,53390.5311132 2025-06-12,15:54:26.000,163,11004391,12805,0,1749743665,12987.787843299993,87.70731933000206,53390.50316472 2025-06-12,15:54:27.000,163,11004378,13005,0,1749743666,12987.720480199998,87.65092628999992,53390.461242 2025-06-12,15:54:28.000,163,11004367,13045,0,1749743667,12987.605962929993,87.57338585999969,53390.48919048001 2025-06-12,15:54:29.000,163,11004394,13085,0,1749743668,12987.605962929993,87.53109108000353,53390.475216240004 2025-06-12,15:54:30.000,163,11004383,13205,0,1749743669,12987.531863520002,87.44650152000395,53390.41233216 2025-06-12,15:54:31.000,163,11004363,13285,0,1749743670,12987.430818870002,87.39715761000116,53390.43329352 2025-06-12,15:54:32.000,163,11004397,13005,0,1749743671,12987.424082559992,87.32666631000029,53390.377396560005 2025-06-12,15:54:33.000,163,11004424,13125,0,1749743672,12987.363455769992,87.26322413999878,53390.377396560005 2025-06-12,15:54:34.000,163,11004390,12925,0,1749743673,12987.316301599996,87.23502762000135,53390.37040944001 2025-06-12,15:54:35.000,163,11004411,13005,0,1749743674,12987.282620049991,87.19273283999792,53390.377396560005 2025-06-12,15:54:36.000,163,11004377,12805,0,1749743675,12987.221993259991,87.13633980000304,53390.34246096 2025-06-12,15:54:37.000,163,11004388,12805,0,1749743676,12987.16810278,87.06584850000218,53390.30752536 2025-06-12,15:54:38.000,163,11004381,12605,0,1749743677,12987.12768492,87.00945546000003,53390.26560264 2025-06-12,15:54:39.000,163,11004364,13205,0,1749743678,12987.094003369995,86.96716068000387,53390.2166928 2025-06-12,15:54:40.000,163,11004388,12805,0,1749743679,12987.073794439995,86.896669380003,53390.27258976001 2025-06-12,15:54:41.000,163,11004415,13125,0,1749743680,12987.013167649995,86.84027634000086,53390.209705680005 2025-06-12,15:54:42.000,163,11004392,12805,0,1749743681,12986.95927716999,86.76273591000063,53390.12586024 2025-06-12,15:54:43.000,163,11004367,12805,0,1749743682,12986.932331929995,86.66404809000232,53390.090924640004 2025-06-12,15:54:44.000,163,11004416,12965,0,1749743683,12986.891914069995,86.61470417999953,53390.11887312 2025-06-12,15:54:45.000,163,11004388,12965,0,1749743684,12986.82455097,86.53011461999995,53390.09791176 2025-06-12,15:54:46.000,163,11004412,12685,0,1749743685,12986.81781465999,86.4878198400038,53390.04900192 2025-06-12,15:54:47.000,163,11004377,12765,0,1749743686,12986.763924179999,86.42437767000229,53390.03502768001 2025-06-12,15:54:48.000,163,11004411,13045,0,1749743687,12986.77739679999,86.41732854000293,53390.03502768001 2025-06-12,15:54:49.000,163,11004369,13045,0,1749743688,12986.784133109999,86.39618115000485,53390.01406632001 2025-06-12,15:54:50.000,163,11004437,13045,0,1749743689,12986.763924179999,86.34683724000206,53390.02804056 2025-06-12,15:54:51.000,163,11004347,12805,0,1749743690,12986.723506319999,86.31159158999799,53389.923233760004 2025-06-12,15:54:52.000,163,11004413,13125,0,1749743691,12986.703297389999,86.26224768000247,53389.888298159996 2025-06-12,15:54:53.000,163,11004389,13045,0,1749743692,12986.703297389999,86.23405115999776,53389.91624664001 2025-06-12,15:54:54.000,163,11004418,12885,0,1749743693,12986.649406909994,86.20585464000033,53389.89528528001 2025-06-12,15:54:55.000,163,11004417,13045,0,1749743694,12986.602252739998,86.17060899000353,53389.88131104 2025-06-12,15:54:56.000,163,11004410,12925,0,1749743695,12986.555098569988,86.1283142100001,53389.81842696001 2025-06-12,15:54:57.000,163,11004430,12965,0,1749743696,12986.507944399993,86.07192116999795,53389.79746560001 2025-06-12,15:54:58.000,163,11004381,13205,0,1749743697,12986.487735469993,86.11421595000138,53389.81143984 2025-06-12,15:54:59.000,163,11004422,13205,0,1749743698,12986.393427130002,86.07897030000458,53389.74156864 2025-06-12,15:55:00.000,163,11004404,13045,0,1749743699,12986.353009270002,86.05077377999987,53389.755542880004 2025-06-12,15:55:01.000,163,11004375,13045,0,1749743700,12986.353009270002,86.00142987000436,53389.755542880004 2025-06-12,15:55:02.000,163,11004383,12925,0,1749743701,12986.285646169992,86.00142987000436,53389.72759440001 2025-06-12,15:55:03.000,163,11004379,12925,0,1749743702,12986.225019379992,85.97323334999965,53389.657723200005 2025-06-12,15:55:04.000,163,11004404,13085,0,1749743703,12986.184601519992,85.93093857000349,53389.67868456001 2025-06-12,15:55:05.000,163,11004410,12805,0,1749743704,12986.157656279996,85.96618422000029,53389.6926588 2025-06-12,15:55:06.000,163,11004430,13285,0,1749743705,12986.076820559996,85.93798770000285,53389.62977472001 2025-06-12,15:55:07.000,163,11004398,13285,0,1749743706,12986.04987532,85.93798770000285,53389.63676184 2025-06-12,15:55:08.000,163,11004400,12845,0,1749743707,12985.975775909996,85.95208596000157,53389.587852000004 2025-06-12,15:55:09.000,163,11004345,12885,0,1749743708,12985.94883067,85.88864379000006,53389.56689064 2025-06-12,15:55:10.000,163,11004393,12845,0,1749743709,12985.894940189995,85.92388944000413,53389.53195504001 2025-06-12,15:55:11.000,163,11004385,13005,0,1749743710,12985.814104469995,85.93093857000349,53389.552916399996 2025-06-12,15:55:12.000,163,11004430,12645,0,1749743711,12985.74000505999,85.92388944000413,53389.490032320005 2025-06-12,15:55:13.000,163,11004395,13125,0,1749743712,12985.65916933999,85.93798770000285,53389.50400656 2025-06-12,15:55:14.000,163,11004400,13125,0,1749743713,12985.59854254999,85.97323334999965,53389.42714824 2025-06-12,15:55:15.000,163,11004377,13085,0,1749743714,12985.524443139999,85.95208596000157,53389.4481096 2025-06-12,15:55:16.000,163,11004425,12885,0,1749743715,12985.504234209999,85.95208596000157,53389.39919976 2025-06-12,15:55:17.000,163,11004380,12965,0,1749743716,12985.416662179989,85.980282479999,53389.39221264001 2025-06-12,15:55:18.000,163,11004450,12925,0,1749743717,12985.376244319988,85.93093857000349,53389.34330280001 2025-06-12,15:55:19.000,163,11004388,13285,0,1749743718,12985.302144909998,85.90274204999878,53389.3083672 2025-06-12,15:55:20.000,163,11004403,13165,0,1749743719,12985.214572880002,85.89569291999942,53389.29439296001 2025-06-12,15:55:21.000,163,11004375,13125,0,1749743720,12985.153946090002,85.90979117999814,53389.3083672 2025-06-12,15:55:22.000,163,11004421,12925,0,1749743721,12985.100055609997,85.88864379000006,53389.273431600006 2025-06-12,15:55:23.000,163,11004404,12805,0,1749743722,12985.012483580002,85.90979117999814,53389.22452176001 2025-06-12,15:55:24.000,163,11004408,13205,0,1749743723,12984.972065720001,85.90979117999814,53389.238496 2025-06-12,15:55:25.000,163,11004382,12925,0,1749743724,12984.904702619991,85.8815946600007,53389.217534639996 2025-06-12,15:55:26.000,163,11004411,12965,0,1749743725,12984.850812140001,85.89569291999942,53389.21054752 2025-06-12,15:55:27.000,163,11004427,12805,0,1749743726,12984.74303117999,85.89569291999942,53389.154650560005 2025-06-12,15:55:28.000,163,11004398,13205,0,1749743727,12984.6891407,85.88864379000006,53389.1336892 2025-06-12,15:55:29.000,163,11004384,12965,0,1749743728,12984.56788712,85.8815946600007,53389.11272784 2025-06-12,15:55:30.000,163,11004395,12925,0,1749743729,12984.43989722999,85.87454553000134,53389.04285664 2025-06-12,15:55:31.000,163,11004420,13125,0,1749743730,12984.311907339994,85.8463490100039,53389.02888240001 2025-06-12,15:55:32.000,163,11004419,12805,0,1749743731,12984.217598999989,85.8463490100039,53389.01490816 2025-06-12,15:55:33.000,163,11004390,12845,0,1749743732,12984.136763279988,85.8463490100039,53388.97298544 2025-06-12,15:55:34.000,163,11004396,13205,0,1749743733,12984.028982319993,85.83225074999791,53388.97298544 2025-06-12,15:55:35.000,163,11004372,13245,0,1749743734,12983.941410289997,85.79700510000112,53388.938049840006 2025-06-12,15:55:36.000,163,11004387,12885,0,1749743735,12983.867310879992,85.81815248999919,53388.91010136001 2025-06-12,15:55:37.000,163,11004427,13125,0,1749743736,12983.779738849997,85.82520161999855,53388.89612712 2025-06-12,15:55:38.000,163,11004362,13205,0,1749743737,12983.671957890001,85.80405423000047,53388.82625592 2025-06-12,15:55:39.000,163,11004397,12845,0,1749743738,12983.584385859991,85.79700510000112,53388.75638472 2025-06-12,15:55:40.000,163,11004427,12765,0,1749743739,12983.496813829996,85.81110335999983,53388.81228168001 2025-06-12,15:55:41.000,163,11004395,13085,0,1749743740,12983.4092418,85.81815248999919,53388.79830744 2025-06-12,15:55:42.000,163,11004411,13205,0,1749743741,12983.294724529995,85.7829068400024,53388.68651352 2025-06-12,15:55:43.000,163,11004405,12885,0,1749743742,12983.18020725999,85.83225074999791,53388.70747488 2025-06-12,15:55:44.000,163,11004410,13085,0,1749743743,12983.079162609989,85.83929988000455,53388.714461999996 2025-06-12,15:55:45.000,163,11004388,13245,0,1749743744,12982.978117959989,85.86044727000262,53388.63061656 2025-06-12,15:55:46.000,163,11004410,13045,0,1749743745,12982.877073309988,85.87454553000134,53388.602668080006 2025-06-12,15:55:47.000,163,11004396,13085,0,1749743746,12982.809710209993,85.81815248999919,53388.62362944001 2025-06-12,15:55:48.000,163,11004387,13125,0,1749743747,12982.708665559992,85.8463490100039,53388.57471960001 2025-06-12,15:55:49.000,163,11004372,13005,0,1749743748,12982.648038769992,85.86044727000262,53388.56773248 2025-06-12,15:55:50.000,163,11004433,13085,0,1749743749,12982.614357220002,85.86749640000198,53388.50484840001 2025-06-12,15:55:51.000,163,11004452,12925,0,1749743750,12982.520048879996,85.8463490100039,53388.52580976001 2025-06-12,15:55:52.000,163,11004422,13285,0,1749743751,12982.479631019996,85.83225074999791,53388.45593856001 2025-06-12,15:55:53.000,163,11004445,12765,0,1749743752,12982.378586369996,85.85339814000326,53388.4000416 2025-06-12,15:55:54.000,163,11004415,12925,0,1749743753,12982.3314322,85.83929988000455,53388.379080239996 2025-06-12,15:55:55.000,163,11004393,13205,0,1749743754,12982.28427802999,85.83929988000455,53388.3301704 2025-06-12,15:55:56.000,163,11004427,12885,0,1749743755,12982.23038755,85.82520161999855,53388.30222192 2025-06-12,15:55:57.000,163,11004458,13005,0,1749743756,12982.216914929995,85.83225074999791,53388.28126056 2025-06-12,15:55:58.000,163,11004393,12805,0,1749743757,12982.156288139995,85.82520161999855,53388.267286320006 2025-06-12,15:55:59.000,163,11004419,12925,0,1749743758,12982.095661349995,85.81110335999983,53388.21837648001 2025-06-12,15:56:00.000,163,11004449,13045,0,1749743759,12982.06197979999,85.80405423000047,53388.16247952 2025-06-12,15:56:01.000,163,11004425,13085,0,1749743760,12981.98788039,85.82520161999855,53388.18344088 2025-06-12,15:56:02.000,163,11004411,13005,0,1749743761,12981.927253599999,85.81110335999983,53388.11356968 2025-06-12,15:56:03.000,163,11004343,12965,0,1749743762,12981.873363119994,85.78995597000176,53388.10658256 2025-06-12,15:56:04.000,163,11004404,13005,0,1749743763,12981.826208949999,85.79700510000112,53388.0856212 2025-06-12,15:56:05.000,163,11004369,13125,0,1749743764,12981.752109539993,85.76880858000368,53388.029724240005 2025-06-12,15:56:06.000,163,11004417,12925,0,1749743765,12981.664537509998,85.81815248999919,53388.09260832001 2025-06-12,15:56:07.000,163,11004395,13045,0,1749743766,12981.597174410002,85.83929988000455,53388.02273712001 2025-06-12,15:56:08.000,163,11004440,13245,0,1749743767,12981.523074999997,85.81110335999983,53387.95286592001 2025-06-12,15:56:09.000,163,11004407,13005,0,1749743768,12981.435502970002,85.83929988000455,53387.91793032 2025-06-12,15:56:10.000,163,11004406,12805,0,1749743769,12981.388348799992,85.83225074999791,53387.86902048 2025-06-12,15:56:11.000,163,11004418,12925,0,1749743770,12981.368139869992,85.86749640000198,53387.84805912 2025-06-12,15:56:12.000,163,11004418,12965,0,1749743771,12981.361403559997,85.83225074999791,53387.862033360005 2025-06-12,15:56:13.000,163,11004351,12885,0,1749743772,12981.341194629997,85.8463490100039,53387.841072 2025-06-12,15:56:14.000,163,11004399,12885,0,1749743773,12981.267095219991,85.8815946600007,53387.80613640001 2025-06-12,15:56:15.000,163,11004319,13165,0,1749743774,12981.246886289991,85.87454553000134,53387.79216216 2025-06-12,15:56:16.000,163,11004413,12965,0,1749743775,12981.199732119996,85.8815946600007,53387.764213680006 2025-06-12,15:56:17.000,163,11004427,12965,0,1749743776,12981.186259499991,85.89569291999942,53387.72927808 2025-06-12,15:56:18.000,163,11004386,12965,0,1749743777,12981.19299581,85.90274204999878,53387.764213680006 2025-06-12,15:56:19.000,163,11004405,12885,0,1749743778,12981.10542377999,85.8815946600007,53387.68735536001 2025-06-12,15:56:20.000,163,11004432,12885,0,1749743779,12981.10542377999,85.82520161999855,53387.68735536001 2025-06-12,15:56:21.000,163,11004412,13125,0,1749743780,12981.098687469996,85.86044727000262,53387.58953568001 2025-06-12,15:56:22.000,163,11004400,12885,0,1749743781,12981.078478539996,85.86044727000262,53387.61049704 2025-06-12,15:56:23.000,163,11004413,12965,0,1749743782,12981.09195116,85.87454553000134,53387.56857432001 2025-06-12,15:56:24.000,163,11004405,12925,0,1749743783,12981.038060679995,85.90979117999814,53387.5615872 2025-06-12,15:56:25.000,163,11004446,12845,0,1749743784,12981.07174223,85.91684031000477,53387.60350992 2025-06-12,15:56:26.000,163,11004431,13165,0,1749743785,12981.09195116,85.8815946600007,53387.5615872 2025-06-12,15:56:27.000,163,11004385,13165,0,1749743786,12981.098687469996,85.92388944000413,53387.54062584001 2025-06-12,15:56:28.000,163,11004378,13205,0,1749743787,12981.058269609995,85.93093857000349,53387.53363872 2025-06-12,15:56:29.000,163,11004439,13045,0,1749743788,12981.09195116,85.93798770000285,53387.56857432001 2025-06-12,15:56:30.000,163,11004431,13125,0,1749743789,12981.11216009,85.95208596000157,53387.575561440004 2025-06-12,15:56:31.000,163,11004464,13285,0,1749743790,12981.13236902,85.93093857000349,53387.51966448001 2025-06-12,15:56:32.000,163,11004406,12885,0,1749743791,12981.12563270999,85.95208596000157,53387.54761296001 2025-06-12,15:56:33.000,163,11004403,13445,0,1749743792,12981.139105329996,85.95913509000093,53387.477741760005 2025-06-12,15:56:34.000,163,11004416,12885,0,1749743793,12981.17278688,85.98733160999836,53387.51267736 2025-06-12,15:56:35.000,163,11004444,13125,0,1749743794,12981.179523189996,86.01552813000308,53387.50569024 2025-06-12,15:56:36.000,163,11004409,13005,0,1749743795,12981.213204740001,85.99438073999772,53387.54761296001 2025-06-12,15:56:37.000,163,11004423,13045,0,1749743796,12981.246886289991,86.02257726000244,53387.526651600005 2025-06-12,15:56:38.000,163,11004423,12965,0,1749743797,12981.253622600001,85.99438073999772,53387.49870312001 2025-06-12,15:56:39.000,163,11004401,12885,0,1749743798,12981.287304149992,86.05077377999987,53387.44979328001 2025-06-12,15:56:40.000,163,11004429,12965,0,1749743799,12981.307513079992,86.05077377999987,53387.48472888 2025-06-12,15:56:41.000,163,11004400,12725,0,1749743800,12981.334458320001,86.05077377999987,53387.50569024 2025-06-12,15:56:42.000,163,11004371,13205,0,1749743801,12981.347930939992,86.11421595000138,53387.51966448001 2025-06-12,15:56:43.000,163,11004364,12925,0,1749743802,12981.314249390001,86.13536333999946,53387.4567804 2025-06-12,15:56:44.000,163,11004421,13285,0,1749743803,12981.354667250002,86.18470725000225,53387.428831920006 2025-06-12,15:56:45.000,163,11004418,13125,0,1749743804,12981.334458320001,86.2270020299984,53387.47075464001 2025-06-12,15:56:46.000,163,11004380,12965,0,1749743805,12981.374876180002,86.21290376999968,53387.477741760005 2025-06-12,15:56:47.000,163,11004432,12925,0,1749743806,12981.381612489997,86.23405115999776,53387.47075464001 2025-06-12,15:56:48.000,163,11004434,13085,0,1749743807,12981.469184519992,86.2411002900044,53387.51267736 2025-06-12,15:56:49.000,163,11004456,13165,0,1749743808,12981.523074999997,86.31864072000462,53387.5615872 2025-06-12,15:56:50.000,163,11004452,13245,0,1749743809,12981.570229169993,86.31159158999799,53387.575561440004 2025-06-12,15:56:51.000,163,11004403,12965,0,1749743810,12981.583701789998,86.35388637000142,53387.575561440004 2025-06-12,15:56:52.000,163,11004399,13005,0,1749743811,12981.630855959993,86.35388637000142,53387.58254856 2025-06-12,15:56:53.000,163,11004401,13005,0,1749743812,12981.684746439998,86.35388637000142,53387.61748416001 2025-06-12,15:56:54.000,163,11004412,12925,0,1749743813,12981.691482749993,86.34683724000206,53387.58254856 2025-06-12,15:56:55.000,163,11004429,13045,0,1749743814,12981.718427989988,86.3397881100027,53387.63844552001 2025-06-12,15:56:56.000,163,11004426,12965,0,1749743815,12981.792527399994,86.34683724000206,53387.61049704 2025-06-12,15:56:57.000,163,11004450,13125,0,1749743816,12981.839681569989,86.34683724000206,53387.645432640005 2025-06-12,15:56:58.000,163,11004377,12845,0,1749743817,12981.880099429989,86.32568985000398,53387.66639400001 2025-06-12,15:56:59.000,163,11004467,12965,0,1749743818,12981.92051728999,86.3397881100027,53387.61748416001 2025-06-12,15:57:00.000,163,11004365,13045,0,1749743819,12981.927253599999,86.34683724000206,53387.68036824 2025-06-12,15:57:01.000,163,11004397,12845,0,1749743820,12982.00135300999,86.30454245999863,53387.71530384001 2025-06-12,15:57:02.000,163,11004398,12925,0,1749743821,12982.04850718,86.31864072000462,53387.70831672001 2025-06-12,15:57:03.000,163,11004405,13325,0,1749743822,12982.08892504,86.30454245999863,53387.75023944 2025-06-12,15:57:04.000,163,11004422,13005,0,1749743823,12982.095661349995,86.36093550000078,53387.75023944 2025-06-12,15:57:05.000,163,11004401,13085,0,1749743824,12982.16302444999,86.34683724000206,53387.71530384001 2025-06-12,15:57:06.000,163,11004420,13005,0,1749743825,12982.16976076,86.36798463000014,53387.7013296 2025-06-12,15:57:07.000,163,11004414,13045,0,1749743826,12982.25059648,86.36798463000014,53387.75722656001 2025-06-12,15:57:08.000,163,11004382,12765,0,1749743827,12982.26406909999,86.43142680000165,53387.813123520005 2025-06-12,15:57:09.000,163,11004416,12925,0,1749743828,12982.317959579996,86.45962331999908,53387.80613640001 2025-06-12,15:57:10.000,163,11004430,12805,0,1749743829,12982.365113749991,86.45962331999908,53387.85504624001 2025-06-12,15:57:11.000,163,11004410,12725,0,1749743830,12982.398795299996,86.4878198400038,53387.876007599996 2025-06-12,15:57:12.000,163,11004361,12925,0,1749743831,12982.452685780001,86.50896723000187,53387.90395608001 2025-06-12,15:57:13.000,163,11004376,12925,0,1749743832,12982.479631019996,86.53716374999931,53387.86902048 2025-06-12,15:57:14.000,163,11004414,13045,0,1749743833,12982.513312570001,86.56536027000402,53387.9458788 2025-06-12,15:57:15.000,163,11004419,13125,0,1749743834,12982.526785189992,86.6217533099989,53387.98780152 2025-06-12,15:57:16.000,163,11004395,12965,0,1749743835,12982.567203049992,86.67109722000168,53387.95985304 2025-06-12,15:57:17.000,163,11004420,12965,0,1749743836,12982.641302459997,86.73453939000319,53388.03671136 2025-06-12,15:57:18.000,163,11004410,12965,0,1749743837,12982.648038769992,86.7979815600047,53388.02273712001 2025-06-12,15:57:19.000,163,11004463,13125,0,1749743838,12982.648038769992,86.88962025000365,53388.07164696001 2025-06-12,15:57:20.000,163,11004446,12725,0,1749743839,12982.614357220002,86.96011155000451,53388.0856212 2025-06-12,15:57:21.000,163,11004407,13205,0,1749743840,12982.668247699992,87.00945546000003,53388.12055680001 2025-06-12,15:57:22.000,163,11004392,13125,0,1749743841,12982.749083419993,87.03765198000474,53388.14151816001 2025-06-12,15:57:23.000,163,11004384,13205,0,1749743842,12982.722138179997,87.11519240999769,53388.16946664001 2025-06-12,15:57:24.000,163,11004397,13285,0,1749743843,12982.782764969998,87.16453632000048,53388.2253636 2025-06-12,15:57:25.000,163,11004419,13125,0,1749743844,12982.749083419993,87.18568370999856,53388.25331208 2025-06-12,15:57:26.000,163,11004400,13085,0,1749743845,12982.742347109997,87.2420767500007,53388.28126056 2025-06-12,15:57:27.000,163,11004378,13085,0,1749743846,12982.715401870002,87.23502762000135,53388.34414464 2025-06-12,15:57:28.000,163,11004420,13045,0,1749743847,12982.708665559992,87.25617500999942,53388.37209312 2025-06-12,15:57:29.000,163,11004392,13205,0,1749743848,12982.674984010002,87.26322413999878,53388.37209312 2025-06-12,15:57:30.000,163,11004419,12965,0,1749743849,12982.668247699992,87.24912588000007,53388.379080239996 2025-06-12,15:57:31.000,163,11004374,12885,0,1749743850,12982.641302459997,87.26322413999878,53388.39305448 2025-06-12,15:57:32.000,163,11004396,12845,0,1749743851,12982.560466739997,87.28437153000414,53388.434977200006 2025-06-12,15:57:33.000,163,11004427,13205,0,1749743852,12982.546994119992,87.27732240000478,53388.44895144 2025-06-12,15:57:34.000,163,11004414,12685,0,1749743853,12982.520048879996,87.27027326999814,53388.46292568 2025-06-12,15:57:35.000,163,11004413,12965,0,1749743854,12982.520048879996,87.30551892000221,53388.44895144 2025-06-12,15:57:36.000,163,11004372,13045,0,1749743855,12982.466158399991,87.30551892000221,53388.44895144 2025-06-12,15:57:37.000,163,11004412,13085,0,1749743856,12982.439213159996,87.2914206600035,53388.4699128 2025-06-12,15:57:38.000,163,11004414,12885,0,1749743857,12982.445949469991,87.30551892000221,53388.49087416 2025-06-12,15:57:39.000,163,11004421,13045,0,1749743858,12982.405531609991,87.28437153000414,53388.51882264 2025-06-12,15:57:40.000,163,11004376,13125,0,1749743859,12982.432476850001,87.29846979000286,53388.532796880005 2025-06-12,15:57:41.000,163,11004403,12885,0,1749743860,12982.432476850001,87.27732240000478,53388.55375824001 2025-06-12,15:57:42.000,163,11004402,12965,0,1749743861,12982.425740539991,87.2914206600035,53388.56074536 2025-06-12,15:57:43.000,163,11004376,13205,0,1749743862,12982.419004229996,87.27027326999814,53388.56773248 2025-06-12,15:57:44.000,163,11004365,13085,0,1749743863,12982.39205899,87.24912588000007,53388.6096552 2025-06-12,15:57:45.000,163,11004391,12765,0,1749743864,12982.432476850001,87.23502762000135,53388.581706720004 2025-06-12,15:57:46.000,163,11004437,13085,0,1749743865,12982.385322679991,87.26322413999878,53388.6096552 2025-06-12,15:57:47.000,163,11004412,13125,0,1749743866,12982.37185006,87.21388023000327,53388.59568096001 2025-06-12,15:57:48.000,163,11004411,12925,0,1749743867,12982.35164113,87.19273283999792,53388.56773248 2025-06-12,15:57:49.000,163,11004406,13325,0,1749743868,12982.365113749991,87.18568370999856,53388.6795264 2025-06-12,15:57:50.000,163,11004412,13045,0,1749743869,12982.3314322,87.15043806000176,53388.61664232 2025-06-12,15:57:51.000,163,11004397,13165,0,1749743870,12982.27080541,87.1786345799992,53388.67253928001 2025-06-12,15:57:52.000,163,11004368,12845,0,1749743871,12982.24386016999,87.1433889300024,53388.59568096001 2025-06-12,15:57:53.000,163,11004427,13005,0,1749743872,12982.22365123999,87.1433889300024,53388.651577920005 2025-06-12,15:57:54.000,163,11004398,12925,0,1749743873,12982.20344230999,87.10814327999833,53388.651577920005 2025-06-12,15:57:55.000,163,11004426,12765,0,1749743874,12982.18323337999,87.11519240999769,53388.714461999996 2025-06-12,15:57:56.000,163,11004383,12765,0,1749743875,12982.16976076,87.10814327999833,53388.70747488 2025-06-12,15:57:57.000,163,11004343,12965,0,1749743876,12982.136079209995,87.09404501999961,53388.6096552 2025-06-12,15:57:58.000,163,11004426,13005,0,1749743877,12982.1293429,87.0799467600009,53388.651577920005 2025-06-12,15:57:59.000,163,11004349,13245,0,1749743878,12982.10239765999,87.05879937000282,53388.6096552 2025-06-12,15:58:00.000,163,11004374,12885,0,1749743879,12982.10913397,87.0447011100041,53388.651577920005 2025-06-12,15:58:01.000,163,11004383,12965,0,1749743880,12982.055243489995,87.05175024000346,53388.66555216 2025-06-12,15:58:02.000,163,11004381,13165,0,1749743881,12982.04850718,87.05879937000282,53388.69350064001 2025-06-12,15:58:03.000,163,11004404,13125,0,1749743882,12981.994616699994,87.00945546000003,53388.66555216 2025-06-12,15:58:04.000,163,11004366,12925,0,1749743883,12982.00135300999,87.0306028499981,53388.6795264 2025-06-12,15:58:05.000,163,11004387,13005,0,1749743884,12981.98788039,87.07289763000153,53388.66555216 2025-06-12,15:58:06.000,163,11004369,13005,0,1749743885,12981.954198839994,87.0799467600009,53388.651577920005 2025-06-12,15:58:07.000,163,11004411,12925,0,1749743886,12981.954198839994,87.07289763000153,53388.651577920005 2025-06-12,15:58:08.000,163,11004457,12965,0,1749743887,12981.873363119994,87.10109414999897,53388.63760368 2025-06-12,15:58:09.000,163,11004396,13125,0,1749743888,12981.826208949999,87.12224154000432,53388.651577920005 2025-06-12,15:58:10.000,163,11004372,13085,0,1749743889,12981.738636919988,87.11519240999769,53388.62362944001 2025-06-12,15:58:11.000,163,11004406,13005,0,1749743890,12981.698219059988,87.15043806000176,53388.61664232 2025-06-12,15:58:12.000,163,11004389,13005,0,1749743891,12981.664537509998,87.18568370999856,53388.64459080001 2025-06-12,15:58:13.000,163,11004397,13125,0,1749743892,12981.617383340003,87.2420767500007,53388.581706720004 2025-06-12,15:58:14.000,163,11004357,13245,0,1749743893,12981.583701789998,87.2914206600035,53388.58869384 2025-06-12,15:58:15.000,163,11004426,12845,0,1749743894,12981.563492859997,87.33371543999965,53388.602668080006 2025-06-12,15:58:16.000,163,11004361,12925,0,1749743895,12981.550020239993,87.4253541299986,53388.59568096001 2025-06-12,15:58:17.000,163,11004405,13125,0,1749743896,12981.442239279997,87.47469804000139,53388.602668080006 2025-06-12,15:58:18.000,163,11004395,13045,0,1749743897,12981.368139869992,87.54518934000225,53388.56773248 2025-06-12,15:58:19.000,163,11004364,13125,0,1749743898,12981.388348799992,87.60863151000376,53388.56074536 2025-06-12,15:58:20.000,163,11004394,13205,0,1749743899,12981.334458320001,87.64387716000056,53388.51882264 2025-06-12,15:58:21.000,163,11004383,12885,0,1749743900,12981.273831530001,87.67912281000463,53388.4699128 2025-06-12,15:58:22.000,163,11004440,13285,0,1749743901,12981.240149979996,87.72141759000078,53388.4699128 2025-06-12,15:58:23.000,163,11004388,13045,0,1749743902,12981.179523189996,87.77076150000357,53388.532796880005 2025-06-12,15:58:24.000,163,11004359,13085,0,1749743903,12981.118896399996,87.8483019300038,53388.50484840001 2025-06-12,15:58:25.000,163,11004412,12805,0,1749743904,12981.07174223,87.89764583999931,53388.434977200006 2025-06-12,15:58:26.000,163,11004354,12965,0,1749743905,12980.99090651,87.97518626999954,53388.38606736001 2025-06-12,15:58:27.000,163,11004377,12965,0,1749743906,12980.977433889995,88.01748105000297,53388.4000416 2025-06-12,15:58:28.000,163,11004384,12885,0,1749743907,12980.98417019999,88.05272669999977,53388.42100296 2025-06-12,15:58:29.000,163,11004433,13005,0,1749743908,12980.977433889995,88.12321800000063,53388.379080239996 2025-06-12,15:58:30.000,163,11004361,13085,0,1749743909,12980.92354340999,88.20075843000086,53388.28126056 2025-06-12,15:58:31.000,163,11004381,12965,0,1749743910,12980.90333447999,88.25010234000365,53388.3301704 2025-06-12,15:58:32.000,163,11004353,13045,0,1749743911,12980.937016029995,88.29944624999916,53388.27427344 2025-06-12,15:58:33.000,163,11004366,13085,0,1749743912,12980.937016029995,88.33469190000324,53388.27427344 2025-06-12,15:58:34.000,163,11004356,13285,0,1749743913,12980.94375233999,88.42633059000218,53388.27427344 2025-06-12,15:58:35.000,163,11004371,13085,0,1749743914,12980.957224959995,88.4756744999977,53388.267286320006 2025-06-12,15:58:36.000,163,11004397,13045,0,1749743915,12981.03132437,88.56731319000392,53388.2253636 2025-06-12,15:58:37.000,163,11004356,13045,0,1749743916,12981.06500591999,88.60255884000071,53388.23235072 2025-06-12,15:58:38.000,163,11004353,13205,0,1749743917,12981.058269609995,88.68009927000094,53388.25331208 2025-06-12,15:58:39.000,163,11004395,13005,0,1749743918,12981.06500591999,88.73649231000309,53388.17645376 2025-06-12,15:58:40.000,163,11004404,13205,0,1749743919,12981.09195116,88.7858362199986,53388.20440224 2025-06-12,15:58:41.000,163,11004375,12925,0,1749743920,12981.098687469996,88.82813100000203,53388.21837648001 2025-06-12,15:58:42.000,163,11004381,12805,0,1749743921,12981.12563270999,88.83518013000139,53388.16946664001 2025-06-12,15:58:43.000,163,11004365,13085,0,1749743922,12981.10542377999,88.87747491000482,53388.18344088 2025-06-12,15:58:44.000,163,11004363,13125,0,1749743923,12981.145841639991,88.9338679499997,53388.14151816001 2025-06-12,15:58:45.000,163,11004412,13005,0,1749743924,12981.166050569991,88.96911360000377,53388.12055680001 2025-06-12,15:58:46.000,163,11004389,13085,0,1749743925,12981.240149979996,88.99026099000184,53388.14151816001 2025-06-12,15:58:47.000,163,11004381,12805,0,1749743926,12981.246886289991,88.96911360000377,53388.18344088 2025-06-12,15:58:48.000,163,11004381,13205,0,1749743927,12981.273831530001,89.01140837999992,53388.11356968 2025-06-12,15:58:49.000,163,11004329,12925,0,1749743928,12981.334458320001,89.02550663999864,53388.13453104 2025-06-12,15:58:50.000,163,11004370,13045,0,1749743929,12981.374876180002,89.03960490000463,53388.12055680001 2025-06-12,15:58:51.000,163,11004346,13285,0,1749743930,12981.401821419997,89.032555769998,53388.099595440006 2025-06-12,15:58:52.000,163,11004393,12805,0,1749743931,12981.455711900002,89.05370316000335,53388.11356968 2025-06-12,15:58:53.000,163,11004399,12925,0,1749743932,12981.482657139997,89.08189968000079,53388.12055680001 2025-06-12,15:58:54.000,163,11004381,12925,0,1749743933,12981.469184519992,89.11714533000486,53388.099595440006 2025-06-12,15:58:55.000,163,11004342,12765,0,1749743934,12981.489393449992,89.08894881000015,53388.12055680001 2025-06-12,15:58:56.000,163,11004355,13125,0,1749743935,12981.428766659992,89.11714533000486,53388.09260832001 2025-06-12,15:58:57.000,163,11004385,13125,0,1749743936,12981.462448209997,89.17353836999973,53388.0856212 2025-06-12,15:58:58.000,163,11004354,12765,0,1749743937,12981.475920830002,89.16648924000037,53388.10658256 2025-06-12,15:58:59.000,163,11004332,13165,0,1749743938,12981.462448209997,89.2440296700006,53388.09260832001 2025-06-12,15:59:00.000,163,11004358,12965,0,1749743939,12981.395085110002,89.27927532000467,53388.05068560001 2025-06-12,15:59:01.000,163,11004357,13125,0,1749743940,12981.408557729992,89.32861923000019,53388.07164696001 2025-06-12,15:59:02.000,163,11004366,13085,0,1749743941,12981.408557729992,89.3568157500049,53388.10658256 2025-06-12,15:59:03.000,163,11004405,13125,0,1749743942,12981.314249390001,89.3920614000017,53388.078634080004 2025-06-12,15:59:04.000,163,11004444,13085,0,1749743943,12981.327722009992,89.39911053000105,53388.05767272 2025-06-12,15:59:05.000,163,11004395,13005,0,1749743944,12981.260358909996,89.46255270000256,53388.10658256 2025-06-12,15:59:06.000,163,11004376,13085,0,1749743945,12981.226677359991,89.49779834999936,53388.0856212 2025-06-12,15:59:07.000,163,11004329,13285,0,1749743946,12981.206468429991,89.54714226000215,53388.11356968 2025-06-12,15:59:08.000,163,11004423,12965,0,1749743947,12981.139105329996,89.56124052000087,53388.00876288 2025-06-12,15:59:09.000,163,11004448,12765,0,1749743948,12981.11216009,89.56124052000087,53388.05767272 2025-06-12,15:59:10.000,163,11004396,13005,0,1749743949,12981.04479698999,89.5541913900015,53388.05068560001 2025-06-12,15:59:11.000,163,11004379,13205,0,1749743950,12981.02458805999,89.61058443000366,53388.029724240005 2025-06-12,15:59:12.000,163,11004369,13125,0,1749743951,12981.02458805999,89.63173182000173,53388.01575 2025-06-12,15:59:13.000,163,11004403,12965,0,1749743952,12981.00437912999,89.67402659999789,53388.00876288 2025-06-12,15:59:14.000,163,11004454,12765,0,1749743953,12980.98417019999,89.7022231200026,53387.98780152 2025-06-12,15:59:15.000,163,11004371,12925,0,1749743954,12980.957224959995,89.72337051000068,53387.980814400005 2025-06-12,15:59:16.000,163,11004393,13245,0,1749743955,12980.937016029995,89.75156702999811,53387.9458788 2025-06-12,15:59:17.000,163,11004378,13125,0,1749743956,12980.95048865,89.81500919999962,53387.97382728001 2025-06-12,15:59:18.000,163,11004406,13045,0,1749743957,12980.92354340999,89.82910745999834,53387.931904560006 2025-06-12,15:59:19.000,163,11004425,13085,0,1749743958,12980.96396126999,89.8361565899977,53387.89696896 2025-06-12,15:59:20.000,163,11004421,12925,0,1749743959,12980.93027972,89.84320572000433,53387.96684016 2025-06-12,15:59:21.000,163,11004375,13285,0,1749743960,12980.96396126999,89.82205832999898,53387.97382728001 2025-06-12,15:59:22.000,163,11004413,13005,0,1749743961,12981.01111544,89.8361565899977,53387.910943200004 2025-06-12,15:59:23.000,163,11004399,12925,0,1749743962,12981.03132437,89.82205832999898,53387.88299472001 2025-06-12,15:59:24.000,163,11004404,13125,0,1749743963,12981.08521484999,89.82910745999834,53387.931904560006 2025-06-12,15:59:25.000,163,11004434,13005,0,1749743964,12981.15257795,89.79386181000154,53387.876007599996 2025-06-12,15:59:26.000,163,11004417,13245,0,1749743965,12981.233413670001,89.77271442000347,53387.92491744001 2025-06-12,15:59:27.000,163,11004391,12925,0,1749743966,12981.273831530001,89.77976355000283,53387.862033360005 2025-06-12,15:59:28.000,163,11004396,12845,0,1749743967,12981.347930939992,89.77976355000283,53387.95286592001 2025-06-12,15:59:29.000,163,11004405,12925,0,1749743968,12981.395085110002,89.7374687699994,53387.910943200004 2025-06-12,15:59:30.000,163,11004418,12925,0,1749743969,12981.435502970002,89.8009109400009,53387.89696896 2025-06-12,15:59:31.000,163,11004435,13325,0,1749743970,12981.462448209997,89.76566529000411,53387.92491744001 2025-06-12,15:59:32.000,163,11004391,13125,0,1749743971,12981.516338690002,89.77271442000347,53387.84805912 2025-06-12,15:59:33.000,163,11004415,12925,0,1749743972,12981.597174410002,89.77271442000347,53387.89696896 2025-06-12,15:59:34.000,163,11004390,12925,0,1749743973,12981.610647029993,89.80796007000026,53387.82709776 2025-06-12,15:59:35.000,163,11004393,13245,0,1749743974,12981.657801199988,89.78681268000219,53387.876007599996 2025-06-12,15:59:36.000,163,11004442,12765,0,1749743975,12981.704955369998,89.82205832999898,53387.89696896 2025-06-12,15:59:37.000,163,11004415,12965,0,1749743976,12981.772318469993,89.8502548500037,53387.931904560006 2025-06-12,15:59:38.000,163,11004386,13125,0,1749743977,12981.839681569989,89.85730398000305,53387.95286592001 2025-06-12,15:59:39.000,163,11004437,12965,0,1749743978,12981.907044669999,89.88550050000049,53387.9458788 2025-06-12,15:59:40.000,163,11004438,13125,0,1749743979,12982.00135300999,89.92779528000392,53387.95286592001 2025-06-12,15:59:41.000,163,11004399,13125,0,1749743980,12982.06197979999,89.948942670002,53387.96684016 2025-06-12,15:59:42.000,163,11004422,12965,0,1749743981,12982.14955183,89.94189354000264,53387.97382728001 2025-06-12,15:59:43.000,163,11004416,13005,0,1749743982,12982.22365123999,89.97713918999943,53387.99478864 2025-06-12,15:59:44.000,163,11004401,13245,0,1749743983,12982.317959579996,89.97713918999943,53387.98780152 2025-06-12,15:59:45.000,163,11004398,12965,0,1749743984,12982.378586369996,89.99828658000479,53387.98780152 2025-06-12,15:59:46.000,163,11004410,13205,0,1749743985,12982.459422089996,90.05467961999966,53388.00177576001 2025-06-12,15:59:47.000,163,11004419,13205,0,1749743986,12982.546994119992,90.11107266000181,53388.10658256 2025-06-12,15:59:48.000,163,11004397,12965,0,1749743987,12982.661511389997,90.18861309000204,53388.05767272 2025-06-12,15:59:49.000,163,11004436,12965,0,1749743988,12982.742347109997,90.2591043900029,53388.05767272 2025-06-12,15:59:50.000,163,11004387,13125,0,1749743989,12982.836655450003,90.27320265000162,53388.12055680001 2025-06-12,15:59:51.000,163,11004374,13045,0,1749743990,12982.843391759998,90.34369395000249,53388.05767272 2025-06-12,15:59:52.000,163,11004382,12965,0,1749743991,12982.897282239988,90.407136120004,53388.099595440006 2025-06-12,15:59:53.000,163,11004368,12685,0,1749743992,12983.038744749989,90.47762742000486,53388.16946664001 2025-06-12,15:59:54.000,163,11004425,13005,0,1749743993,12983.072426299994,90.54811871999846,53388.211389359996 2025-06-12,15:59:55.000,163,11004403,12925,0,1749743994,12983.153262019994,90.59746263000125,53388.2253636 2025-06-12,15:59:56.000,163,11004358,13085,0,1749743995,12983.20041618999,90.66795393000211,53388.197415120005 2025-06-12,15:59:57.000,163,11004433,12885,0,1749743996,12983.294724529995,90.72434697000426,53388.211389359996 2025-06-12,15:59:58.000,163,11004379,13365,0,1749743997,12983.415978109995,90.76664175000042,53388.23235072 2025-06-12,15:59:59.000,163,11004399,13125,0,1749743998,12983.496813829996,90.77369087999978,53388.2952348 2025-06-12,16:00:00.000,163,11004385,12885,0,1749743999,12983.618067409996,90.83008392000193,53388.27427344 2025-06-12,16:00:01.000,163,11004412,12965,0,1749744000,12983.712375750001,90.85828043999936,53388.28824768001 2025-06-12,16:00:02.000,163,11004415,13085,0,1749744001,12983.779738849997,90.92172261000087,53388.267286320006 2025-06-12,16:00:03.000,163,11004354,13165,0,1749744002,12983.826893019992,90.93582086999959,53388.35113176 2025-06-12,16:00:04.000,163,11004385,13125,0,1749744003,12983.894256120002,90.9992630400011,53388.34414464 2025-06-12,16:00:05.000,163,11004399,13085,0,1749744004,12983.961619219997,91.01336129999981,53388.35113176 2025-06-12,16:00:06.000,163,11004416,13165,0,1749744005,12984.028982319993,91.05565608000325,53388.42100296 2025-06-12,16:00:07.000,163,11004382,13125,0,1749744006,12984.082872799998,91.08385260000068,53388.4699128 2025-06-12,16:00:08.000,163,11004374,13125,0,1749744007,12984.123290659998,91.0979508599994,53388.483887040005 2025-06-12,16:00:09.000,163,11004421,13525,0,1749744008,12984.183917449998,91.12614738000411,53388.532796880005 2025-06-12,16:00:10.000,163,11004365,12965,0,1749744009,12984.204126379998,91.15434390000155,53388.483887040005 2025-06-12,16:00:11.000,163,11004415,13285,0,1749744010,12984.197390069989,91.13319651000347,53388.58869384 2025-06-12,16:00:12.000,163,11004399,12885,0,1749744011,12984.231071619994,91.16139303000091,53388.6096552 2025-06-12,16:00:13.000,163,11004379,13165,0,1749744012,12984.244544239999,91.1966386799977,53388.602668080006 2025-06-12,16:00:14.000,163,11004389,12805,0,1749744013,12984.244544239999,91.2107369400037,53388.651577920005 2025-06-12,16:00:15.000,163,11004391,13005,0,1749744014,12984.258016859989,91.2459825900005,53388.63760368 2025-06-12,16:00:16.000,163,11004390,13085,0,1749744015,12984.251280549994,91.26712997999857,53388.6795264 2025-06-12,16:00:17.000,163,11004411,12925,0,1749744016,12984.224335309998,91.31647389000136,53388.69350064001 2025-06-12,16:00:18.000,163,11004353,12885,0,1749744017,12984.204126379998,91.32352302000072,53388.73542336 2025-06-12,16:00:19.000,163,11004395,12965,0,1749744018,12984.210862689994,91.35171953999816,53388.73542336 2025-06-12,16:00:20.000,163,11004419,13005,0,1749744019,12984.163708519998,91.31647389000136,53388.74241048001 2025-06-12,16:00:21.000,163,11004414,13125,0,1749744020,12984.089609109993,91.30237563000264,53388.770358960006 2025-06-12,16:00:22.000,163,11004406,13165,0,1749744021,12984.076136489988,91.3446704099988,53388.79132032001 2025-06-12,16:00:23.000,163,11004424,13005,0,1749744022,12984.022246009998,91.30237563000264,53388.7843332 2025-06-12,16:00:24.000,163,11004388,13285,0,1749744023,12983.988564459993,91.30237563000264,53388.79830744 2025-06-12,16:00:25.000,163,11004382,13125,0,1749744024,12983.927937669992,91.31647389000136,53388.79830744 2025-06-12,16:00:26.000,163,11004395,12965,0,1749744025,12983.867310879992,91.28827737000393,53388.87516576 2025-06-12,16:00:27.000,163,11004388,12725,0,1749744026,12983.799947779997,91.25303171999985,53388.84023016001 2025-06-12,16:00:28.000,163,11004378,13005,0,1749744027,12983.752793610001,91.28122824000457,53388.80529456 2025-06-12,16:00:29.000,163,11004382,13125,0,1749744028,12983.746057299992,91.2459825900005,53388.80529456 2025-06-12,16:00:30.000,163,11004424,12965,0,1749744029,12983.712375750001,91.1966386799977,53388.81228168001 2025-06-12,16:00:31.000,163,11004419,13165,0,1749744030,12983.678694199996,91.21778607000306,53388.79830744 2025-06-12,16:00:32.000,163,11004364,12925,0,1749744031,12983.577649549996,91.17549128999963,53388.79132032001 2025-06-12,16:00:33.000,163,11004372,13205,0,1749744032,12983.557440619996,91.14729477000219,53388.77734608 2025-06-12,16:00:34.000,163,11004365,13205,0,1749744033,12983.48334120999,91.11909825000475,53388.74241048001 2025-06-12,16:00:35.000,163,11004395,13085,0,1749744034,12983.44292334999,91.11909825000475,53388.73542336 2025-06-12,16:00:36.000,163,11004412,13005,0,1749744035,12983.4092418,91.09090173000004,53388.72144912001 2025-06-12,16:00:37.000,163,11004381,12925,0,1749744036,12983.34187869999,91.03450868999789,53388.73542336 2025-06-12,16:00:38.000,163,11004399,13245,0,1749744037,12983.26777929,91.05565608000325,53388.7843332 2025-06-12,16:00:39.000,163,11004385,13085,0,1749744038,12983.24757036,90.9992630400011,53388.700487760005 2025-06-12,16:00:40.000,163,11004390,13125,0,1749744039,12983.18020725999,90.99221391000174,53388.74241048001 2025-06-12,16:00:41.000,163,11004388,13005,0,1749744040,12983.13978939999,90.93582086999959,53388.67253928001 2025-06-12,16:00:42.000,163,11004403,13245,0,1749744041,12983.025272129998,90.93582086999959,53388.700487760005 2025-06-12,16:00:43.000,163,11004410,13005,0,1749744042,12982.944436409998,90.87942783000472,53388.68651352 2025-06-12,16:00:44.000,163,11004410,13285,0,1749744043,12982.823182829998,90.90762435000215,53388.69350064001 2025-06-12,16:00:45.000,163,11004430,13165,0,1749744044,12982.749083419993,90.87942783000472,53388.714461999996 2025-06-12,16:00:46.000,163,11004398,13045,0,1749744045,12982.715401870002,90.85123131,53388.6096552 2025-06-12,16:00:47.000,163,11004439,12885,0,1749744046,12982.594148290002,90.83713305000128,53388.62362944001 2025-06-12,16:00:48.000,163,11004422,13125,0,1749744047,12982.506576259992,90.80188740000449,53388.63061656 2025-06-12,16:00:49.000,163,11004415,13125,0,1749744048,12982.419004229996,90.73139610000362,53388.55375824001 2025-06-12,16:00:50.000,163,11004385,13125,0,1749744049,12982.32469588999,90.73139610000362,53388.55375824001 2025-06-12,16:00:51.000,163,11004384,13005,0,1749744050,12982.20344230999,90.66795393000211,53388.56074536 2025-06-12,16:00:52.000,163,11004430,13325,0,1749744051,12982.08892504,90.62565914999868,53388.55375824001 2025-06-12,16:00:53.000,163,11004378,13485,0,1749744052,12982.014825629994,90.56221698000445,53388.49786128 2025-06-12,16:00:54.000,163,11004405,13205,0,1749744053,12981.880099429989,90.51992220000102,53388.49786128 2025-06-12,16:00:55.000,163,11004356,13085,0,1749744054,12981.772318469993,90.47057828999823,53388.45593856001 2025-06-12,16:00:56.000,163,11004392,13085,0,1749744055,12981.664537509998,90.40008699000464,53388.4000416 2025-06-12,16:00:57.000,163,11004407,12965,0,1749744056,12981.543283929997,90.33664482000313,53388.38606736001 2025-06-12,16:00:58.000,163,11004387,13085,0,1749744057,12981.408557729992,90.30844829999842,53388.33715752001 2025-06-12,16:00:59.000,163,11004358,13045,0,1749744058,12981.294040460001,90.24500613000419,53388.316196160005 2025-06-12,16:01:00.000,163,11004425,13045,0,1749744059,12981.186259499991,90.20271135000075,53388.26029920001 2025-06-12,16:01:01.000,163,11004438,13125,0,1749744060,12981.078478539996,90.15336743999796,53388.23933784001 2025-06-12,16:01:02.000,163,11004397,13125,0,1749744061,12980.96396126999,90.1604165700046,53388.16247952 2025-06-12,16:01:03.000,163,11004411,12845,0,1749744062,12980.856180309995,90.08992527000373,53388.148505280005 2025-06-12,16:01:04.000,163,11004414,13045,0,1749744063,12980.815762449995,90.05467961999966,53388.14151816001 2025-06-12,16:01:05.000,163,11004416,13045,0,1749744064,12980.728190419999,90.01943397000286,53388.10658256 2025-06-12,16:01:06.000,163,11004377,13125,0,1749744065,12980.620409459989,89.96304093000072,53388.05767272 2025-06-12,16:01:07.000,163,11004373,12965,0,1749744066,12980.492419569993,89.94189354000264,53387.97382728001 2025-06-12,16:01:08.000,163,11004413,13045,0,1749744067,12980.404847539998,89.88550050000049,53387.95286592001 2025-06-12,16:01:09.000,163,11004395,12845,0,1749744068,12980.303802889997,89.89959875999921,53387.910943200004 2025-06-12,16:01:10.000,163,11004356,13445,0,1749744069,12980.209494549992,89.87140224000177,53387.841072 2025-06-12,16:01:11.000,163,11004424,13125,0,1749744070,12980.054559420001,89.90664788999857,53387.82011064 2025-06-12,16:01:12.000,163,11004337,12925,0,1749744071,12979.946778459991,89.93484441000328,53387.743252320004 2025-06-12,16:01:13.000,163,11004402,13165,0,1749744072,12979.818788569995,89.93484441000328,53387.78517504001 2025-06-12,16:01:14.000,163,11004408,13205,0,1749744073,12979.66385343999,89.97009006000008,53387.694342480005 2025-06-12,16:01:15.000,163,11004365,13085,0,1749744074,12979.556072479994,89.97713918999943,53387.596522800006 2025-06-12,16:01:16.000,163,11004405,13165,0,1749744075,12979.455027829994,89.99123744999815,53387.526651600005 2025-06-12,16:01:17.000,163,11004370,13045,0,1749744076,12979.428082589999,90.0476304900003,53387.54761296001 2025-06-12,16:01:18.000,163,11004391,13045,0,1749744077,12979.353983179994,90.09697440000309,53387.49870312001 2025-06-12,16:01:19.000,163,11004392,12965,0,1749744078,12979.246202219998,90.07582700999774,53387.477741760005 2025-06-12,16:01:20.000,163,11004362,13205,0,1749744079,12979.205784359998,90.15336743999796,53387.42184480001 2025-06-12,16:01:21.000,163,11004362,13045,0,1749744080,12979.091267089992,90.18156396000268,53387.33799936 2025-06-12,16:01:22.000,163,11004355,13005,0,1749744081,12979.030640299992,90.23795700000483,53387.30306376001 2025-06-12,16:01:23.000,163,11004371,12845,0,1749744082,12978.895914100001,90.25205526000354,53387.240179680004 2025-06-12,16:01:24.000,163,11004400,13005,0,1749744083,12978.828550999991,90.2943500399997,53387.19825696 2025-06-12,16:01:25.000,163,11004378,13125,0,1749744084,12978.75445159,90.32254656000441,53387.142360000005 2025-06-12,16:01:26.000,163,11004423,13125,0,1749744085,12978.71403373,90.35074308000185,53387.07947592 2025-06-12,16:01:27.000,163,11004385,13125,0,1749744086,12978.59278015,90.37893959999928,53387.1074244 2025-06-12,16:01:28.000,163,11004393,13165,0,1749744087,12978.56583490999,90.393037859998,53387.023578960005 2025-06-12,16:01:29.000,163,11004399,13165,0,1749744088,12978.518680739995,90.42828351000207,53387.0026176 2025-06-12,16:01:30.000,163,11004332,12965,0,1749744089,12978.46479025999,90.48467655000422,53386.9327464 2025-06-12,16:01:31.000,163,11004389,13485,0,1749744090,12978.42437239999,90.5058239400023,53386.9327464 2025-06-12,16:01:32.000,163,11004402,13005,0,1749744091,12978.357009299994,90.59041350000189,53386.84890096001 2025-06-12,16:01:33.000,163,11004376,13085,0,1749744092,12978.289646199999,90.64680654000404,53386.78601688 2025-06-12,16:01:34.000,163,11004394,13085,0,1749744093,12978.249228339999,90.68205219000083,53386.737107040004 2025-06-12,16:01:35.000,163,11004451,12965,0,1749744094,12978.202074169989,90.73844523000298,53386.76505552 2025-06-12,16:01:36.000,163,11004388,12885,0,1749744095,12978.154919999994,90.79483826999785,53386.6532616 2025-06-12,16:01:37.000,163,11004400,13285,0,1749744096,12978.107765829998,90.86532956999872,53386.63230024001 2025-06-12,16:01:38.000,163,11004398,12965,0,1749744097,12978.067347969998,90.87237869999808,53386.58339040001 2025-06-12,16:01:39.000,163,11004422,13005,0,1749744098,12978.040402729988,90.92172261000087,53386.52749344 2025-06-12,16:01:40.000,163,11004404,13045,0,1749744099,12978.047139039998,90.95696825999767,53386.5484548 2025-06-12,16:01:41.000,163,11004362,13165,0,1749744100,12978.047139039998,90.9640173900043,53386.51351920001 2025-06-12,16:01:42.000,163,11004389,12885,0,1749744101,12978.013457489993,90.9499191299983,53386.45762224 2025-06-12,16:01:43.000,163,11004425,13085,0,1749744102,12978.080820589988,90.98516478000238,53386.401725280004 2025-06-12,16:01:44.000,163,11004359,12965,0,1749744103,12978.053875349993,90.95696825999767,53386.38076392 2025-06-12,16:01:45.000,163,11004406,12765,0,1749744104,12978.148183689998,90.97811565000302,53386.422686640006 2025-06-12,16:01:46.000,163,11004387,13085,0,1749744105,12978.195337859994,90.98516478000238,53386.36678968001 2025-06-12,16:01:47.000,163,11004350,12965,0,1749744106,12978.229019409999,91.02041042999917,53386.352815440005 2025-06-12,16:01:48.000,163,11004330,13165,0,1749744107,12978.316591439994,90.99221391000174,53386.32486696001 2025-06-12,16:01:49.000,163,11004382,12965,0,1749744108,12978.37048192,91.03450868999789,53386.303905600005 2025-06-12,16:01:50.000,163,11004382,13125,0,1749744109,12978.45131764,91.02745955999853,53386.28993136 2025-06-12,16:01:51.000,163,11004355,13165,0,1749744110,12978.4917355,91.04860695000389,53386.26198288 2025-06-12,16:01:52.000,163,11004411,13205,0,1749744111,12978.57257122,91.05565608000325,53386.26198288 2025-06-12,16:01:53.000,163,11004415,13045,0,1749744112,12978.680352179996,91.09090173000004,53386.22704728001 2025-06-12,16:01:54.000,163,11004333,13205,0,1749744113,12978.788133139991,91.07680347000132,53386.20608592001 2025-06-12,16:01:55.000,163,11004396,12925,0,1749744114,12978.855496240001,91.06975434000196,53386.185124560005 2025-06-12,16:01:56.000,163,11004371,13045,0,1749744115,12978.943068269997,91.06975434000196,53386.21307304 2025-06-12,16:01:57.000,163,11004392,12765,0,1749744116,12979.037376610002,91.07680347000132,53386.22006016 2025-06-12,16:01:58.000,163,11004311,13085,0,1749744117,12979.091267089992,91.11204911999812,53386.22006016 2025-06-12,16:01:59.000,163,11004413,12845,0,1749744118,12979.199048050003,91.0627052100026,53386.20608592001 2025-06-12,16:02:00.000,163,11004386,13085,0,1749744119,12979.266411149998,91.08385260000068,53386.19211168 2025-06-12,16:02:01.000,163,11004433,12965,0,1749744120,12979.347246869998,91.07680347000132,53386.22006016 2025-06-12,16:02:02.000,163,11004405,13005,0,1749744121,12979.407873659999,91.08385260000068,53386.22704728001 2025-06-12,16:02:03.000,163,11004375,12885,0,1749744122,12979.48197306999,91.0627052100026,53386.19909880001 2025-06-12,16:02:04.000,163,11004347,13005,0,1749744123,12979.576281409994,91.04860695000389,53386.24800864001 2025-06-12,16:02:05.000,163,11004380,12925,0,1749744124,12979.717743919995,91.09090173000004,53386.24102152 2025-06-12,16:02:06.000,163,11004443,13165,0,1749744125,12979.758161779995,91.07680347000132,53386.234034400004 2025-06-12,16:02:07.000,163,11004358,13205,0,1749744126,12979.798579639995,91.09090173000004,53386.29691848001 2025-06-12,16:02:08.000,163,11004372,12965,0,1749744127,12979.859206429996,91.06975434000196,53386.26897 2025-06-12,16:02:09.000,163,11004406,12925,0,1749744128,12979.93330584,91.06975434000196,53386.27595712001 2025-06-12,16:02:10.000,163,11004373,13325,0,1749744129,12980.014141560001,91.09090173000004,53386.31089272 2025-06-12,16:02:11.000,163,11004370,13085,0,1749744130,12980.034350490001,91.0979508599994,53386.401725280004 2025-06-12,16:02:12.000,163,11004411,13005,0,1749744131,12980.121922519997,91.11204911999812,53386.4087124 2025-06-12,16:02:13.000,163,11004421,13085,0,1749744132,12980.175813000002,91.15434390000155,53386.42967376 2025-06-12,16:02:14.000,163,11004385,13085,0,1749744133,12980.209494549992,91.14024564000283,53386.4087124 2025-06-12,16:02:15.000,163,11004416,13125,0,1749744134,12980.196021930002,91.16139303000091,53386.45063512 2025-06-12,16:02:16.000,163,11004368,13285,0,1749744135,12980.236439790002,91.20368781000434,53386.45063512 2025-06-12,16:02:17.000,163,11004392,12965,0,1749744136,12980.276857650002,91.20368781000434,53386.54146768001 2025-06-12,16:02:18.000,163,11004386,13125,0,1749744137,12980.270121339992,91.20368781000434,53386.520506320005 2025-06-12,16:02:19.000,163,11004398,13005,0,1749744138,12980.283593959997,91.26712997999857,53386.48557072 2025-06-12,16:02:20.000,163,11004398,12885,0,1749744139,12980.283593959997,91.26712997999857,53386.5484548 2025-06-12,16:02:21.000,163,11004395,12925,0,1749744140,12980.317275510002,91.26712997999857,53386.56242904001 2025-06-12,16:02:22.000,163,11004404,13085,0,1749744141,12980.283593959997,91.28122824000457,53386.59736464 2025-06-12,16:02:23.000,163,11004421,13205,0,1749744142,12980.263385029997,91.31647389000136,53386.55544192 2025-06-12,16:02:24.000,163,11004376,13125,0,1749744143,12980.310539199992,91.33057215000008,53386.590377520006 2025-06-12,16:02:25.000,163,11004396,13045,0,1749744144,12980.330748129993,91.31647389000136,53386.639287360005 2025-06-12,16:02:26.000,163,11004375,13005,0,1749744145,12980.377902300002,91.33057215000008,53386.60435176 2025-06-12,16:02:27.000,163,11004425,13245,0,1749744146,12980.344220749997,91.31647389000136,53386.66723584 2025-06-12,16:02:28.000,163,11004375,13005,0,1749744147,12980.391374919993,91.33762127999944,53386.67422296 2025-06-12,16:02:29.000,163,11004385,12965,0,1749744148,12980.391374919993,91.32352302000072,53386.71614568 2025-06-12,16:02:30.000,163,11004386,12925,0,1749744149,12980.384638609998,91.309424760002,53386.74409416 2025-06-12,16:02:31.000,163,11004452,13405,0,1749744150,12980.364429679998,91.309424760002,53386.75108128001 2025-06-12,16:02:32.000,163,11004414,13165,0,1749744151,12980.350957059993,91.30237563000264,53386.71614568 2025-06-12,16:02:33.000,163,11004376,13005,0,1749744152,12980.344220749997,91.31647389000136,53386.77204264 2025-06-12,16:02:34.000,163,11004390,13045,0,1749744153,12980.350957059993,91.28122824000457,53386.77204264 2025-06-12,16:02:35.000,163,11004426,13085,0,1749744154,12980.357693370002,91.31647389000136,53386.75108128001 2025-06-12,16:02:36.000,163,11004384,13125,0,1749744155,12980.344220749997,91.26008084999921,53386.77204264 2025-06-12,16:02:37.000,163,11004399,13165,0,1749744156,12980.324011819997,91.30237563000264,53386.78601688 2025-06-12,16:02:38.000,163,11004373,13005,0,1749744157,12980.310539199992,91.28827737000393,53386.806978240005 2025-06-12,16:02:39.000,163,11004456,12885,0,1749744158,12980.290330269992,91.2459825900005,53386.806978240005 2025-06-12,16:02:40.000,163,11004411,13205,0,1749744159,12980.263385029997,91.20368781000434,53386.84191384 2025-06-12,16:02:41.000,163,11004425,13005,0,1749744160,12980.222967169997,91.15434390000155,53386.86986232001 2025-06-12,16:02:42.000,163,11004405,13285,0,1749744161,12980.182549309997,91.12614738000411,53386.806978240005 2025-06-12,16:02:43.000,163,11004430,13085,0,1749744162,12980.142131449997,91.10499998999876,53386.88383656 2025-06-12,16:02:44.000,163,11004388,13285,0,1749744163,12980.101713589997,91.08385260000068,53386.84890096001 2025-06-12,16:02:45.000,163,11004424,13125,0,1749744164,12980.081504659996,91.02745955999853,53386.855888080005 2025-06-12,16:02:46.000,163,11004424,13085,0,1749744165,12980.027614179991,91.02745955999853,53386.83492672 2025-06-12,16:02:47.000,163,11004401,12925,0,1749744166,12979.980460009996,90.99221391000174,53386.806978240005 2025-06-12,16:02:48.000,163,11004393,13045,0,1749744167,12979.95351477,90.93582086999959,53386.806978240005 2025-06-12,16:02:49.000,163,11004390,12845,0,1749744168,12979.940042149996,90.97811565000302,53386.89781080001 2025-06-12,16:02:50.000,163,11004391,13125,0,1749744169,12979.879415359996,90.93582086999959,53386.87684944001 2025-06-12,16:02:51.000,163,11004414,13205,0,1749744170,12979.86594273999,90.90057522000279,53386.83492672 2025-06-12,16:02:52.000,163,11004372,12805,0,1749744171,12979.818788569995,90.92877174000023,53386.77902976001 2025-06-12,16:02:53.000,163,11004409,13285,0,1749744172,12979.79184333,90.90762435000215,53386.806978240005 2025-06-12,16:02:54.000,163,11004406,12965,0,1749744173,12979.75142547,90.90762435000215,53386.79999112001 2025-06-12,16:02:55.000,163,11004456,13325,0,1749744174,12979.69079868,90.92172261000087,53386.76505552 2025-06-12,16:02:56.000,163,11004416,13285,0,1749744175,12979.65038082,90.90057522000279,53386.77902976001 2025-06-12,16:02:57.000,163,11004423,12805,0,1749744176,12979.62343557999,90.91467348000151,53386.737107040004 2025-06-12,16:02:58.000,163,11004403,13285,0,1749744177,12979.54933617,90.92877174000023,53386.75108128001 2025-06-12,16:02:59.000,163,11004412,12845,0,1749744178,12979.50218199999,90.92877174000023,53386.69518432 2025-06-12,16:03:00.000,163,11004410,13045,0,1749744179,12979.488709379999,90.9499191299983,53386.7231328 2025-06-12,16:03:01.000,163,11004417,13125,0,1749744180,12979.495445689994,90.9499191299983,53386.67422296 2025-06-12,16:03:02.000,163,11004451,13205,0,1749744181,12979.380928419989,90.95696825999767,53386.68121008001 2025-06-12,16:03:03.000,163,11004397,13205,0,1749744182,12979.340510559989,90.91467348000151,53386.68121008001 2025-06-12,16:03:04.000,163,11004397,13045,0,1749744183,12979.286620079998,90.92172261000087,53386.6532616 2025-06-12,16:03:05.000,163,11004421,13085,0,1749744184,12979.225993289998,90.89352609000343,53386.639287360005 2025-06-12,16:03:06.000,163,11004403,12965,0,1749744185,12979.199048050003,90.92172261000087,53386.60435176 2025-06-12,16:03:07.000,163,11004398,13005,0,1749744186,12979.158630190002,90.94286999999895,53386.63230024001 2025-06-12,16:03:08.000,163,11004366,13205,0,1749744187,12979.104739709997,90.9640173900043,53386.55544192 2025-06-12,16:03:09.000,163,11004429,12965,0,1749744188,12979.077794470002,90.98516478000238,53386.569416160004 2025-06-12,16:03:10.000,163,11004379,13165,0,1749744189,12979.037376610002,90.99221391000174,53386.58339040001 2025-06-12,16:03:11.000,163,11004422,13085,0,1749744190,12978.970013509992,90.9992630400011,53386.5484548 2025-06-12,16:03:12.000,163,11004410,13205,0,1749744191,12978.902650409997,90.99221391000174,53386.50653208 2025-06-12,16:03:13.000,163,11004397,13125,0,1749744192,12978.848759929992,90.9992630400011,53386.49255784001 2025-06-12,16:03:14.000,163,11004385,13125,0,1749744193,12978.75445159,91.01336129999981,53386.4785836 2025-06-12,16:03:15.000,163,11004421,12845,0,1749744194,12978.73424266,91.02041042999917,53386.41569952001 2025-06-12,16:03:16.000,163,11004387,12965,0,1749744195,12978.66687955999,91.03450868999789,53386.4785836 2025-06-12,16:03:17.000,163,11004397,12965,0,1749744196,12978.60625276999,91.04860695000389,53386.4087124 2025-06-12,16:03:18.000,163,11004397,13205,0,1749744197,12978.518680739995,91.06975434000196,53386.352815440005 2025-06-12,16:03:19.000,163,11004413,12925,0,1749744198,12978.458053949995,91.06975434000196,53386.303905600005 2025-06-12,16:03:20.000,163,11004388,12845,0,1749744199,12978.478262879995,91.09090173000004,53386.28294424 2025-06-12,16:03:21.000,163,11004386,13205,0,1749744200,12978.42437239999,91.10499998999876,53386.27595712001 2025-06-12,16:03:22.000,163,11004426,13045,0,1749744201,12978.38395453999,91.11909825000475,53386.24800864001 2025-06-12,16:03:23.000,163,11004391,13125,0,1749744202,12978.34353667999,91.10499998999876,53386.24800864001 2025-06-12,16:03:24.000,163,11004409,13125,0,1749744203,12978.309855129999,91.16139303000091,53386.19909880001 2025-06-12,16:03:25.000,163,11004401,13005,0,1749744204,12978.309855129999,91.15434390000155,53386.17115032 2025-06-12,16:03:26.000,163,11004427,13125,0,1749744205,12978.242492029989,91.13319651000347,53386.15018896 2025-06-12,16:03:27.000,163,11004386,13005,0,1749744206,12978.229019409999,91.15434390000155,53386.10127912 2025-06-12,16:03:28.000,163,11004392,13045,0,1749744207,12978.195337859994,91.14729477000219,53386.12224048 2025-06-12,16:03:29.000,163,11004386,13045,0,1749744208,12978.168392619998,91.18958954999835,53386.136214720005 2025-06-12,16:03:30.000,163,11004430,13125,0,1749744209,12978.141447379989,91.17549128999963,53386.04538216 2025-06-12,16:03:31.000,163,11004421,12845,0,1749744210,12978.080820589988,91.22483520000242,53386.017433680005 2025-06-12,16:03:32.000,163,11004399,12965,0,1749744211,12978.006721179998,91.27417910999793,53386.00345944 2025-06-12,16:03:33.000,163,11004387,13045,0,1749744212,12978.033666419993,91.28827737000393,53386.0244208 2025-06-12,16:03:34.000,163,11004365,13005,0,1749744213,12977.932621769993,91.29532650000328,53385.98249808 2025-06-12,16:03:35.000,163,11004420,12965,0,1749744214,12977.885467599997,91.33057215000008,53385.94756248 2025-06-12,16:03:36.000,163,11004368,12925,0,1749744215,12977.851786049992,91.37286693000351,53385.97551096 2025-06-12,16:03:37.000,163,11004419,13045,0,1749744216,12977.818104500002,91.4081125800003,53385.86371704001 2025-06-12,16:03:38.000,163,11004364,12965,0,1749744217,12977.757477710002,91.42925996999838,53385.80782008 2025-06-12,16:03:39.000,163,11004374,13125,0,1749744218,12977.730532469992,91.43630909999774,53385.7798716 2025-06-12,16:03:40.000,163,11004377,12885,0,1749744219,12977.703587229997,91.46450562000246,53385.730961760004 2025-06-12,16:03:41.000,163,11004399,12925,0,1749744220,12977.649696749992,91.45040736000374,53385.75891024 2025-06-12,16:03:42.000,163,11004386,12885,0,1749744221,12977.602542579996,91.4574564900031,53385.7100004 2025-06-12,16:03:43.000,163,11004358,13005,0,1749744222,12977.568861029991,91.51384952999797,53385.71698752 2025-06-12,16:03:44.000,163,11004415,13165,0,1749744223,12977.548652099991,91.49975126999925,53385.64711632 2025-06-12,16:03:45.000,163,11004353,13285,0,1749744224,12977.508234239991,91.49975126999925,53385.6401292 2025-06-12,16:03:46.000,163,11004393,13285,0,1749744225,12977.501497929996,91.5208986600046,53385.66109056 2025-06-12,16:03:47.000,163,11004387,12845,0,1749744226,12977.47455269,91.50680039999861,53385.59820648 2025-06-12,16:03:48.000,163,11004398,13005,0,1749744227,12977.45434376,91.51384952999797,53385.59121936 2025-06-12,16:03:49.000,163,11004339,13325,0,1749744228,12977.47455269,91.50680039999861,53385.55628376001 2025-06-12,16:03:50.000,163,11004360,13085,0,1749744229,12977.43413483,91.5208986600046,53385.55628376001 2025-06-12,16:03:51.000,163,11004361,13205,0,1749744230,12977.42739851999,91.54909518000204,53385.48641256001 2025-06-12,16:03:52.000,163,11004403,13125,0,1749744231,12977.36677172999,91.5561443100014,53385.50737392001 2025-06-12,16:03:53.000,163,11004387,12805,0,1749744232,12977.35329911,91.62663561000227,53385.45147696 2025-06-12,16:03:54.000,163,11004366,13125,0,1749744233,12977.33309018,91.66188125999906,53385.465451200005 2025-06-12,16:03:55.000,163,11004395,13125,0,1749744234,12977.34656279999,91.66188125999906,53385.465451200005 2025-06-12,16:03:56.000,163,11004330,12925,0,1749744235,12977.319617559995,91.71827430000121,53385.47942544 2025-06-12,16:03:57.000,163,11004404,13005,0,1749744236,12977.29267232,91.73237255999993,53385.44448984 2025-06-12,16:03:58.000,163,11004372,13165,0,1749744237,12977.218572909995,91.72532343000057,53385.38160576 2025-06-12,16:03:59.000,163,11004355,13125,0,1749744238,12977.22530921999,91.76056908000464,53385.33269592 2025-06-12,16:04:00.000,163,11004330,13245,0,1749744239,12977.178155049995,91.81696211999952,53385.33269592 2025-06-12,16:04:01.000,163,11004350,13125,0,1749744240,12977.137737189994,91.83106037999823,53385.38160576 2025-06-12,16:04:02.000,163,11004359,12845,0,1749744241,12977.077110399994,91.8663060300023,53385.31872168001 2025-06-12,16:04:03.000,163,11004407,12845,0,1749744242,12977.050165159999,91.9015516799991,53385.33269592 2025-06-12,16:04:04.000,163,11004380,12845,0,1749744243,12977.023219919989,91.95089559000189,53385.35365728 2025-06-12,16:04:05.000,163,11004374,12565,0,1749744244,12976.982802059989,91.99319036999805,53385.33269592 2025-06-12,16:04:06.000,163,11004357,13005,0,1749744245,12976.942384199989,92.02843602000212,53385.28378608 2025-06-12,16:04:07.000,163,11004388,12885,0,1749744246,12976.908702649998,92.02138689000276,53385.28378608 2025-06-12,16:04:08.000,163,11004395,13085,0,1749744247,12976.875021099993,92.06368166999891,53385.28378608 2025-06-12,16:04:09.000,163,11004360,13045,0,1749744248,12976.868284789998,92.09187819000363,53385.33269592 2025-06-12,16:04:10.000,163,11004362,13205,0,1749744249,12976.841339549988,92.1482712299985,53385.27679896 2025-06-12,16:04:11.000,163,11004378,12965,0,1749744250,12976.787449069998,92.16941862000385,53385.227889120004 2025-06-12,16:04:12.000,163,11004380,13365,0,1749744251,12976.760503830003,92.20466427000065,53385.24186336001 2025-06-12,16:04:13.000,163,11004392,13445,0,1749744252,12976.747031209998,92.25400818000344,53385.21391488 2025-06-12,16:04:14.000,163,11004366,13045,0,1749744253,12976.699877040002,92.28925383000023,53385.19994064001 2025-06-12,16:04:15.000,163,11004339,13205,0,1749744254,12976.632513939992,92.33154861000367,53385.19295352001 2025-06-12,16:04:16.000,163,11004369,13285,0,1749744255,12976.639250250002,92.3597451300011,53385.13705656 2025-06-12,16:04:17.000,163,11004372,12965,0,1749744256,12976.612305009992,92.38794164999854,53385.17199216001 2025-06-12,16:04:18.000,163,11004395,13245,0,1749744257,12976.592096079992,92.47253120999812,53385.13705656 2025-06-12,16:04:19.000,163,11004356,13045,0,1749744258,12976.625777629997,92.4584329499994,53385.12308232001 2025-06-12,16:04:20.000,163,11004356,13165,0,1749744259,12976.639250250002,92.52892425000027,53385.10212096001 2025-06-12,16:04:31.000,163,11004358,13005,0,1749744270,12976.706613349997,92.81088945000374,53384.99032704 2025-06-12,16:04:32.000,163,11004376,13045,0,1749744271,12976.726822279998,92.86023335999926,53384.99731416 2025-06-12,16:04:33.000,163,11004400,12925,0,1749744272,12976.780712760003,92.87433161999797,53384.94840432 2025-06-12,16:04:34.000,163,11004388,12965,0,1749744273,12976.821130619988,92.87433161999797,53384.95539144001 2025-06-12,16:04:35.000,163,11004367,13165,0,1749744274,12976.861548479988,92.90252814000269,53384.90648160001 2025-06-12,16:04:36.000,163,11004385,12925,0,1749744275,12976.908702649998,92.93072466000012,53384.9414172 2025-06-12,16:04:37.000,163,11004337,13085,0,1749744276,12976.982802059989,92.95892118000484,53384.962378560005 2025-06-12,16:04:38.000,163,11004360,13285,0,1749744277,12977.06363777999,92.98711770000227,53384.98333992001 2025-06-12,16:04:39.000,163,11004358,13085,0,1749744278,12977.15120981,92.97301944000355,53384.89949448 2025-06-12,16:04:40.000,163,11004366,12925,0,1749744279,12977.2118366,93.00121596000099,53384.962378560005 2025-06-12,16:04:41.000,163,11004351,12965,0,1749744280,12977.27246339,93.02941247999843,53384.962378560005 2025-06-12,16:04:42.000,163,11004350,12925,0,1749744281,12977.360035419995,93.03646160999779,53384.96936568 2025-06-12,16:04:43.000,163,11004356,13165,0,1749744282,12977.4139259,93.07170726000186,53384.9414172 2025-06-12,16:04:44.000,163,11004377,12925,0,1749744283,12977.488025309991,93.10695290999865,53384.98333992001 2025-06-12,16:04:45.000,163,11004379,13045,0,1749744284,12977.541915789996,93.07170726000186,53384.99032704 2025-06-12,16:04:46.000,163,11004341,12965,0,1749744285,12977.53517948,93.07170726000186,53384.96936568 2025-06-12,16:04:47.000,163,11004343,12885,0,1749744286,12977.602542579996,93.02236334999907,53384.9763528 2025-06-12,16:04:48.000,163,11004359,13005,0,1749744287,12977.649696749992,93.00121596000099,53385.02526264001 2025-06-12,16:04:49.000,163,11004364,13005,0,1749744288,12977.723796159997,93.00826509000035,53385.046224 2025-06-12,16:04:50.000,163,11004348,12845,0,1749744289,12977.750741399992,92.9659703100042,53385.10212096001 2025-06-12,16:04:51.000,163,11004371,13165,0,1749744290,12977.831577119992,92.93072466000012,53385.07417248001 2025-06-12,16:04:52.000,163,11004405,13205,0,1749744291,12977.871994979992,92.93072466000012,53385.081159600006 2025-06-12,16:04:53.000,163,11004373,13205,0,1749744292,12977.939358080002,92.86023335999926,53385.081159600006 2025-06-12,16:04:54.000,163,11004380,13285,0,1749744293,12977.946094389998,92.86023335999926,53385.130069440005 2025-06-12,16:04:55.000,163,11004395,13085,0,1749744294,12978.033666419993,92.80384032000438,53385.17199216001 2025-06-12,16:04:56.000,163,11004394,12925,0,1749744295,12978.040402729988,92.78269292999903,53385.13705656 2025-06-12,16:04:57.000,163,11004383,13205,0,1749744296,12978.114502139993,92.74744728000223,53385.1859664 2025-06-12,16:04:58.000,163,11004356,12925,0,1749744297,12978.195337859994,92.76859467000031,53385.19295352001 2025-06-12,16:04:59.000,163,11004330,13125,0,1749744298,12978.26270095999,92.72629989000416,53385.16500504 2025-06-12,16:05:00.000,163,11004341,13005,0,1749744299,12978.28290988999,92.67695598000137,53385.2558376 2025-06-12,16:05:01.000,163,11004401,12765,0,1749744300,12978.40416346999,92.65580859000329,53385.29077320001 2025-06-12,16:05:02.000,163,11004365,12965,0,1749744301,12978.43110871,92.64171033000457,53385.26981184001 2025-06-12,16:05:03.000,163,11004333,13005,0,1749744302,12978.50520811999,92.57826816000306,53385.31173456 2025-06-12,16:05:04.000,163,11004331,12965,0,1749744303,12978.57257122,92.56416990000434,53385.31173456 2025-06-12,16:05:05.000,163,11004361,13325,0,1749744304,12978.67361587,92.55712076999771,53385.36763152001 2025-06-12,16:05:06.000,163,11004344,12925,0,1749744305,12978.747715279991,92.52187512000091,53385.395580000004 2025-06-12,16:05:07.000,163,11004346,13085,0,1749744306,12978.821814689996,92.50072773000284,53385.416541360006 2025-06-12,16:05:08.000,163,11004367,13085,0,1749744307,12978.868968859992,92.47958034000476,53385.49339968 2025-06-12,16:05:09.000,163,11004383,13205,0,1749744308,12978.936331960002,92.43728556000133,53385.48641256001 2025-06-12,16:05:10.000,163,11004314,13005,0,1749744309,12979.050849229992,92.40203991000453,53385.49339968 2025-06-12,16:05:11.000,163,11004361,13085,0,1749744310,12979.091267089992,92.36679426000046,53385.53532240001 2025-06-12,16:05:12.000,163,11004337,13085,0,1749744311,12979.131684949993,92.31745034999767,53385.563270880004 2025-06-12,16:05:13.000,163,11004390,13085,0,1749744312,12979.192311739993,92.2963029599996,53385.61916784 2025-06-12,16:05:14.000,163,11004362,13125,0,1749744313,12979.225993289998,92.28925383000023,53385.65410344001 2025-06-12,16:05:15.000,163,11004347,13045,0,1749744314,12979.259674839988,92.24695905000408,53385.69602616001 2025-06-12,16:05:16.000,163,11004345,12925,0,1749744315,12979.279883769988,92.25400818000344,53385.730961760004 2025-06-12,16:05:17.000,163,11004373,13245,0,1749744316,12979.327037939998,92.18351688000257,53385.74493600001 2025-06-12,16:05:18.000,163,11004383,13125,0,1749744317,12979.340510559989,92.18351688000257,53385.77288448001 2025-06-12,16:05:19.000,163,11004308,13085,0,1749744318,12979.353983179994,92.1623694900045,53385.800832960005 2025-06-12,16:05:20.000,163,11004430,13085,0,1749744319,12979.333774249993,92.15532035999786,53385.82878144 2025-06-12,16:05:21.000,163,11004326,12845,0,1749744320,12979.380928419989,92.13417296999978,53385.84275568001 2025-06-12,16:05:22.000,163,11004336,12925,0,1749744321,12979.374192109994,92.1482712299985,53385.80782008 2025-06-12,16:05:23.000,163,11004383,12845,0,1749744322,12979.387664729999,92.1623694900045,53385.86371704001 2025-06-12,16:05:24.000,163,11004315,12965,0,1749744323,12979.360719489989,92.1623694900045,53385.86371704001 2025-06-12,16:05:25.000,163,11004402,13005,0,1749744324,12979.374192109994,92.19761514000129,53385.93358824 2025-06-12,16:05:26.000,163,11004388,13285,0,1749744325,12979.347246869998,92.19761514000129,53385.97551096 2025-06-12,16:05:27.000,163,11004387,13045,0,1749744326,12979.320301629989,92.1623694900045,53385.98249808 2025-06-12,16:05:28.000,163,11004381,12925,0,1749744327,12979.286620079998,92.19761514000129,53385.90563976 2025-06-12,16:05:29.000,163,11004428,13085,0,1749744328,12979.252938529993,92.24695905000408,53385.99647232 2025-06-12,16:05:30.000,163,11004373,12925,0,1749744329,12979.239465909988,92.24695905000408,53386.0244208 2025-06-12,16:05:31.000,163,11004375,13085,0,1749744330,12979.185575429998,92.2610573100028,53386.066343520004 2025-06-12,16:05:32.000,163,11004364,12925,0,1749744331,12979.165366499998,92.28220470000088,53386.05935640001 2025-06-12,16:05:33.000,163,11004336,13045,0,1749744332,12979.104739709997,92.2963029599996,53386.12922760001 2025-06-12,16:05:34.000,163,11004369,12965,0,1749744333,12979.017167680002,92.33154861000367,53386.15018896 2025-06-12,16:05:35.000,163,11004381,13045,0,1749744334,12978.963277199997,92.3244994800043,53386.136214720005 2025-06-12,16:05:36.000,163,11004390,13285,0,1749744335,12978.943068269997,92.38089251999918,53386.17813744001 2025-06-12,16:05:37.000,163,11004364,13125,0,1749744336,12978.895914100001,92.42318730000261,53386.185124560005 2025-06-12,16:05:38.000,163,11004367,13085,0,1749744337,12978.848759929992,92.49367860000348,53386.12224048 2025-06-12,16:05:39.000,163,11004364,13245,0,1749744338,12978.848759929992,92.55007163999835,53386.12224048 2025-06-12,16:05:40.000,163,11004366,12845,0,1749744339,12978.821814689996,92.63466119999794,53386.087304880006 2025-06-12,16:05:41.000,163,11004355,13285,0,1749744340,12978.815078380001,92.69810336999944,53386.12922760001 2025-06-12,16:05:42.000,163,11004382,13005,0,1749744341,12978.842023619996,92.74039815000287,53386.10826624001 2025-06-12,16:05:43.000,163,11004352,12965,0,1749744342,12978.794869450001,92.83203684000182,53386.136214720005 2025-06-12,16:05:44.000,163,11004365,13125,0,1749744343,12978.761187899996,92.94482291999884,53386.12224048 2025-06-12,16:05:45.000,163,11004374,13045,0,1749744344,12978.720770039996,93.02236334999907,53386.14320184 2025-06-12,16:05:46.000,163,11004391,12925,0,1749744345,12978.6938248,93.08580552000058,53386.08031776001 2025-06-12,16:05:47.000,163,11004406,13085,0,1749744346,12978.740978969996,93.12810030000401,53386.10826624001 2025-06-12,16:05:48.000,163,11004371,13405,0,1749744347,12978.73424266,93.21973899000295,53386.14320184 2025-06-12,16:05:49.000,163,11004375,13325,0,1749744348,12978.75445159,93.27613202999783,53386.185124560005 2025-06-12,16:05:50.000,163,11004381,12925,0,1749744349,12978.761187899996,93.36072159000469,53386.12224048 2025-06-12,16:05:51.000,163,11004390,13325,0,1749744350,12978.808342069991,93.43826202000491,53386.12224048 2025-06-12,16:05:52.000,163,11004367,12805,0,1749744351,12978.848759929992,93.51580244999786,53386.19211168 2025-06-12,16:05:53.000,163,11004369,13085,0,1749744352,12978.868968859992,93.54399897000258,53386.22704728001 2025-06-12,16:05:54.000,163,11004390,13325,0,1749744353,12978.895914100001,93.57924461999937,53386.15717608001 2025-06-12,16:05:55.000,163,11004325,13045,0,1749744354,12978.929595649992,93.61449027000344,53386.17115032 2025-06-12,16:05:56.000,163,11004395,13125,0,1749744355,12978.983486129997,93.66383417999896,53386.185124560005 2025-06-12,16:05:57.000,163,11004372,12845,0,1749744356,12979.071058159992,93.71317809000175,53386.17115032 2025-06-12,16:05:58.000,163,11004389,13365,0,1749744357,12979.158630190002,93.71317809000175,53386.15018896 2025-06-12,16:05:59.000,163,11004359,13285,0,1749744358,12979.192311739993,93.74842373999854,53386.19211168 2025-06-12,16:06:00.000,163,11004365,13045,0,1749744359,12979.306829009998,93.74842373999854,53386.234034400004 2025-06-12,16:06:01.000,163,11004319,13165,0,1749744360,12979.387664729999,93.73432547999982,53386.254995760006 2025-06-12,16:06:02.000,163,11004359,13165,0,1749744361,12979.515654619994,93.7554728699979,53386.24102152 2025-06-12,16:06:03.000,163,11004351,13045,0,1749744362,12979.636908199995,93.77662026000326,53386.27595712001 2025-06-12,16:06:04.000,163,11004376,13125,0,1749744363,12979.73121654,93.74137460999918,53386.28294424 2025-06-12,16:06:05.000,163,11004348,13165,0,1749744364,12979.89288798,93.7554728699979,53386.32486696001 2025-06-12,16:06:06.000,163,11004332,13205,0,1749744365,12979.966987389991,93.77662026000326,53386.37377680001 2025-06-12,16:06:07.000,163,11004369,13205,0,1749744366,12980.094977280001,93.76252200000454,53386.38076392 2025-06-12,16:06:08.000,163,11004350,13005,0,1749744367,12980.276857650002,93.79071852000197,53386.41569952001 2025-06-12,16:06:09.000,163,11004371,13125,0,1749744368,12980.404847539998,93.84006243000476,53386.44364800001 2025-06-12,16:06:10.000,163,11004341,13085,0,1749744369,12980.532837429993,93.81186591000005,53386.48557072 2025-06-12,16:06:11.000,163,11004348,13285,0,1749744370,12980.707981489999,93.84006243000476,53386.53448056001 2025-06-12,16:06:12.000,163,11004323,12885,0,1749744371,12980.82249875999,93.86120982000284,53386.52749344 2025-06-12,16:06:13.000,163,11004345,13085,0,1749744372,12980.95048865,93.87530808000156,53386.569416160004 2025-06-12,16:06:14.000,163,11004339,13005,0,1749744373,12981.02458805999,93.91055372999836,53386.6532616 2025-06-12,16:06:15.000,163,11004369,12885,0,1749744374,12981.186259499991,93.88235721000092,53386.68121008001 2025-06-12,16:06:16.000,163,11004375,13085,0,1749744375,12981.287304149992,93.88940634000028,53386.73011992001 2025-06-12,16:06:17.000,163,11004357,12965,0,1749744376,12981.415294040002,93.93875025000307,53386.793004 2025-06-12,16:06:18.000,163,11004377,13245,0,1749744377,12981.523074999997,93.91760285999771,53386.77902976001 2025-06-12,16:06:19.000,163,11004347,13125,0,1749744378,12981.698219059988,93.95989764000115,53386.84191384 2025-06-12,16:06:20.000,163,11004352,12965,0,1749744379,12981.799263709989,93.99514328999794,53386.88383656 2025-06-12,16:06:21.000,163,11004330,13165,0,1749744380,12981.933989909994,94.0162906800033,53386.974669120005 2025-06-12,16:06:22.000,163,11004322,13085,0,1749744381,12982.04177086999,94.04448720000073,53387.01659184001 2025-06-12,16:06:23.000,163,11004394,12765,0,1749744382,12982.12260658999,94.07268371999817,53387.01659184001 2025-06-12,16:06:24.000,163,11004437,13205,0,1749744383,12982.21017862,94.08678198000416,53387.1074244 2025-06-12,16:06:25.000,163,11004354,13125,0,1749744384,12982.31122327,94.12202763000096,53387.072488800004 2025-06-12,16:06:26.000,163,11004360,13085,0,1749744385,12982.432476850001,94.10792937000224,53387.18428272001 2025-06-12,16:06:27.000,163,11004384,12885,0,1749744386,12982.567203049992,94.12907676000032,53387.23319256001 2025-06-12,16:06:28.000,163,11004390,13005,0,1749744387,12982.668247699992,94.12907676000032,53387.30306376001 2025-06-12,16:06:29.000,163,11004397,13205,0,1749744388,12982.742347109997,94.12202763000096,53387.33799936 2025-06-12,16:06:30.000,163,11004381,13125,0,1749744389,12982.877073309988,94.13612588999968,53387.39389632 2025-06-12,16:06:31.000,163,11004359,13125,0,1749744390,12982.984854269998,94.10792937000224,53387.43581904 2025-06-12,16:06:32.000,163,11004380,13045,0,1749744391,12983.112844159994,94.09383111000352,53387.53363872 2025-06-12,16:06:33.000,163,11004342,13285,0,1749744392,12983.173470949994,94.06563458999881,53387.56857432001 2025-06-12,16:06:34.000,163,11004350,12965,0,1749744393,12983.28798822,94.06563458999881,53387.596522800006 2025-06-12,16:06:35.000,163,11004399,13205,0,1749744394,12983.294724529995,94.02333981000265,53387.694342480005 2025-06-12,16:06:36.000,163,11004364,12965,0,1749744395,12983.36208762999,94.03038894000201,53387.67338112 2025-06-12,16:06:37.000,163,11004400,12965,0,1749744396,12983.42271441999,94.03743807000137,53387.73626520001 2025-06-12,16:06:38.000,163,11004357,12925,0,1749744397,12983.42271441999,94.00219242000458,53387.80613640001 2025-06-12,16:06:39.000,163,11004386,13125,0,1749744398,12983.44965966,93.98809415999858,53387.88299472001 2025-06-12,16:06:40.000,163,11004396,13085,0,1749744399,12983.46986859,94.03038894000201,53387.90395608001 2025-06-12,16:06:41.000,163,11004359,13085,0,1749744400,12983.46986859,94.02333981000265,53387.95286592001 2025-06-12,16:06:42.000,163,11004368,13125,0,1749744401,12983.49007752,94.06563458999881,53388.02273712001 2025-06-12,16:06:43.000,163,11004370,13045,0,1749744402,12983.456395969995,94.02333981000265,53388.05068560001 2025-06-12,16:06:44.000,163,11004371,12925,0,1749744403,12983.456395969995,94.03038894000201,53388.0856212 2025-06-12,16:06:45.000,163,11004395,13085,0,1749744404,12983.46313227999,94.0162906800033,53388.12754392 2025-06-12,16:06:46.000,163,11004344,13085,0,1749744405,12983.456395969995,94.02333981000265,53388.17645376 2025-06-12,16:06:47.000,163,11004367,13125,0,1749744406,12983.40250548999,94.04448720000073,53388.20440224 2025-06-12,16:06:48.000,163,11004387,12845,0,1749744407,12983.4092418,94.03743807000137,53388.246324960004 2025-06-12,16:06:49.000,163,11004360,13125,0,1749744408,12983.42945073,94.03743807000137,53388.2952348 2025-06-12,16:06:50.000,163,11004386,13325,0,1749744409,12983.34861501,94.0797328500048,53388.28824768001 2025-06-12,16:06:51.000,163,11004336,13125,0,1749744410,12983.34861501,94.10088024000288,53388.316196160005 2025-06-12,16:06:52.000,163,11004381,12805,0,1749744411,12983.294724529995,94.0797328500048,53388.33715752001 2025-06-12,16:06:53.000,163,11004413,13205,0,1749744412,12983.294724529995,94.12202763000096,53388.379080239996 2025-06-12,16:06:54.000,163,11004360,13325,0,1749744413,12983.234097739994,94.12202763000096,53388.34414464 2025-06-12,16:06:55.000,163,11004389,12965,0,1749744414,12983.13978939999,94.06563458999881,53388.37209312 2025-06-12,16:06:56.000,163,11004339,13125,0,1749744415,12983.038744749989,94.07268371999817,53388.4000416 2025-06-12,16:06:57.000,163,11004391,12965,0,1749744416,12982.971381649993,94.07268371999817,53388.38606736001 2025-06-12,16:06:58.000,163,11004370,13165,0,1749744417,12982.870336999993,94.05858545999945,53388.44196432 2025-06-12,16:06:59.000,163,11004392,13125,0,1749744418,12982.776028660002,94.07268371999817,53388.483887040005 2025-06-12,16:07:00.000,163,11004385,12925,0,1749744419,12982.728874489992,94.05153633000009,53388.49087416 2025-06-12,16:07:01.000,163,11004381,13085,0,1749744420,12982.621093529997,94.03038894000201,53388.539784 2025-06-12,16:07:02.000,163,11004365,13125,0,1749744421,12982.493103640001,94.04448720000073,53388.483887040005 2025-06-12,16:07:03.000,163,11004381,13125,0,1749744422,12982.41226792,94.05858545999945,53388.49786128 2025-06-12,16:07:04.000,163,11004420,13085,0,1749744423,12982.27080541,94.03038894000201,53388.44196432 2025-06-12,16:07:05.000,163,11004428,13125,0,1749744424,12982.196705999995,94.04448720000073,53388.44196432 2025-06-12,16:07:06.000,163,11004392,13085,0,1749744425,12982.115870279995,94.06563458999881,53388.42100296 2025-06-12,16:07:07.000,163,11004395,13125,0,1749744426,12982.00135300999,94.10088024000288,53388.44895144 2025-06-12,16:07:08.000,163,11004401,12885,0,1749744427,12981.873363119994,94.06563458999881,53388.45593856001 2025-06-12,16:07:09.000,163,11004386,12925,0,1749744428,12981.752109539993,94.0797328500048,53388.434977200006 2025-06-12,16:07:10.000,163,11004382,13125,0,1749744429,12981.651064889993,94.09383111000352,53388.38606736001 2025-06-12,16:07:11.000,163,11004337,12765,0,1749744430,12981.502866069997,94.0797328500048,53388.3301704 2025-06-12,16:07:12.000,163,11004384,12925,0,1749744431,12981.381612489997,94.10792937000224,53388.34414464 2025-06-12,16:07:13.000,163,11004413,13245,0,1749744432,12981.267095219991,94.10792937000224,53388.39305448 2025-06-12,16:07:14.000,163,11004400,12925,0,1749744433,12981.139105329996,94.1149785000016,53388.2952348 2025-06-12,16:07:15.000,163,11004375,13285,0,1749744434,12981.0515333,94.12907676000032,53388.28126056 2025-06-12,16:07:16.000,163,11004392,13005,0,1749744435,12980.90333447999,94.09383111000352,53388.26029920001 2025-06-12,16:07:17.000,163,11004375,13005,0,1749744436,12980.80902614,94.1784206700031,53388.28126056 2025-06-12,16:07:18.000,163,11004361,13085,0,1749744437,12980.674299939994,94.14317501999903,53388.26029920001 2025-06-12,16:07:19.000,163,11004376,13285,0,1749744438,12980.566518979998,94.16432241000439,53388.17645376 2025-06-12,16:07:20.000,163,11004375,12925,0,1749744439,12980.418320160003,94.22071544999926,53388.14151816001 2025-06-12,16:07:21.000,163,11004361,12805,0,1749744440,12980.270121339992,94.18546980000247,53388.12055680001 2025-06-12,16:07:22.000,163,11004392,13165,0,1749744441,12980.135395140001,94.1784206700031,53388.05767272 2025-06-12,16:07:23.000,163,11004376,13165,0,1749744442,12980.047823109991,94.22776457999862,53388.05767272 2025-06-12,16:07:24.000,163,11004379,12885,0,1749744443,12979.88615166999,94.2136663199999,53387.980814400005 2025-06-12,16:07:25.000,163,11004386,13045,0,1749744444,12979.75142547,94.2136663199999,53387.98780152 2025-06-12,16:07:26.000,163,11004346,13085,0,1749744445,12979.66385343999,94.2136663199999,53387.910943200004 2025-06-12,16:07:27.000,163,11004396,12765,0,1749744446,12979.56280878999,94.24186284000461,53387.841072 2025-06-12,16:07:28.000,163,11004374,13005,0,1749744447,12979.46176413999,94.19956806000118,53387.841072 2025-06-12,16:07:29.000,163,11004362,13365,0,1749744448,12979.327037939998,94.22071544999926,53387.7712008 2025-06-12,16:07:30.000,163,11004346,12965,0,1749744449,12979.219256979988,94.19956806000118,53387.764213680006 2025-06-12,16:07:31.000,163,11004431,12845,0,1749744450,12979.104739709997,94.1784206700031,53387.70831672001 2025-06-12,16:07:32.000,163,11004367,13005,0,1749744451,12979.030640299992,94.12907676000032,53387.63844552001 2025-06-12,16:07:33.000,163,11004341,13085,0,1749744452,12978.895914100001,94.13612588999968,53387.6314584 2025-06-12,16:07:34.000,163,11004399,12925,0,1749744453,12978.835287310001,94.13612588999968,53387.56857432001 2025-06-12,16:07:35.000,163,11004344,13005,0,1749744454,12978.71403373,94.15727327999775,53387.58254856 2025-06-12,16:07:36.000,163,11004371,13125,0,1749744455,12978.660143249996,94.10792937000224,53387.54761296001 2025-06-12,16:07:37.000,163,11004388,13005,0,1749744456,12978.61298908,94.10088024000288,53387.44280616 2025-06-12,16:07:38.000,163,11004323,13325,0,1749744457,12978.579307529995,94.12907676000032,53387.3869092 2025-06-12,16:07:39.000,163,11004378,13285,0,1749744458,12978.53215336,94.10088024000288,53387.39389632 2025-06-12,16:07:40.000,163,11004391,13285,0,1749744459,12978.498471809995,94.0797328500048,53387.32402512 2025-06-12,16:07:41.000,163,11004377,13125,0,1749744460,12978.4917355,94.00219242000458,53387.25415392001 2025-06-12,16:07:42.000,163,11004353,13005,0,1749744461,12978.478262879995,94.00924155000394,53387.1772956 2025-06-12,16:07:43.000,163,11004306,13045,0,1749744462,12978.45131764,93.9669467700005,53387.191269840005 2025-06-12,16:07:44.000,163,11004411,13085,0,1749744463,12978.50520811999,93.93875025000307,53387.142360000005 2025-06-12,16:07:45.000,163,11004353,13005,0,1749744464,12978.52541704999,93.93875025000307,53387.093450160006 2025-06-12,16:07:46.000,163,11004398,13165,0,1749744465,12978.46479025999,93.92465199000435,53386.98864336 2025-06-12,16:07:47.000,163,11004395,13085,0,1749744466,12978.48499918999,93.86120982000284,53386.95370776 2025-06-12,16:07:48.000,163,11004411,13045,0,1749744467,12978.48499918999,93.83301329999813,53386.94672064001 2025-06-12,16:07:49.000,163,11004388,13325,0,1749744468,12978.52541704999,93.84711156000412,53386.904797920004 2025-06-12,16:07:50.000,163,11004379,13485,0,1749744469,12978.55236229,93.80481678000069,53386.83492672 2025-06-12,16:07:51.000,163,11004405,13325,0,1749744470,12978.518680739995,93.7554728699979,53386.77902976001 2025-06-12,16:07:52.000,163,11004400,13285,0,1749744471,12978.54562597999,93.70612896000239,53386.76505552 2025-06-12,16:07:53.000,163,11004398,12765,0,1749744472,12978.579307529995,93.66383417999896,53386.71614568 2025-06-12,16:07:54.000,163,11004357,13005,0,1749744473,12978.559098599995,93.60039201000473,53386.66723584 2025-06-12,16:07:55.000,163,11004371,13205,0,1749744474,12978.56583490999,93.60039201000473,53386.62531312 2025-06-12,16:07:56.000,163,11004329,13205,0,1749744475,12978.60625276999,93.51580244999786,53386.639287360005 2025-06-12,16:07:57.000,163,11004364,13085,0,1749744476,12978.67361587,93.43121288999828,53386.58339040001 2025-06-12,16:07:58.000,163,11004365,13205,0,1749744477,12978.66687955999,93.36072159000469,53386.57640328 2025-06-12,16:07:59.000,163,11004361,12765,0,1749744478,12978.71403373,93.3748198500034,53386.52749344 2025-06-12,16:08:00.000,163,11004317,13125,0,1749744479,12978.77466052,93.33252506999997,53386.4785836 2025-06-12,16:08:01.000,163,11004408,13285,0,1749744480,12978.77466052,93.30432855000254,53386.48557072 2025-06-12,16:08:02.000,163,11004367,13285,0,1749744481,12978.794869450001,93.29023029000382,53386.45063512 2025-06-12,16:08:03.000,163,11004354,12845,0,1749744482,12978.882441479996,93.24088638000103,53386.4785836 2025-06-12,16:08:04.000,163,11004427,13405,0,1749744483,12978.895914100001,93.2126898600036,53386.422686640006 2025-06-12,16:08:05.000,163,11004366,13045,0,1749744484,12978.956540890002,93.20564073000423,53386.45063512 2025-06-12,16:08:06.000,163,11004395,13245,0,1749744485,12979.010431369992,93.15629682000144,53386.422686640006 2025-06-12,16:08:07.000,163,11004354,12925,0,1749744486,12979.071058159992,93.14924769000208,53386.3388412 2025-06-12,16:08:08.000,163,11004397,13125,0,1749744487,12979.172102809993,93.12105117000465,53386.352815440005 2025-06-12,16:08:09.000,163,11004385,13365,0,1749744488,12979.246202219998,93.10695290999865,53386.34582832001 2025-06-12,16:08:10.000,163,11004348,13085,0,1749744489,12979.333774249993,93.07875639000122,53386.3388412 2025-06-12,16:08:11.000,163,11004369,12925,0,1749744490,12979.441555209989,93.0646581300025,53386.303905600005 2025-06-12,16:08:12.000,163,11004381,13125,0,1749744491,12979.488709379999,93.05055987000378,53386.31089272 2025-06-12,16:08:13.000,163,11004364,13085,0,1749744492,12979.58975403,93.02941247999843,53386.303905600005 2025-06-12,16:08:14.000,163,11004341,13125,0,1749744493,12979.677326059995,92.98006857000291,53386.31787984 2025-06-12,16:08:15.000,163,11004362,12885,0,1749744494,12979.76489808999,92.98711770000227,53386.3388412 2025-06-12,16:08:16.000,163,11004356,13045,0,1749744495,12979.85247012,92.98006857000291,53386.303905600005 2025-06-12,16:08:17.000,163,11004374,13085,0,1749744496,12979.89288798,92.93777378999948,53386.3388412 2025-06-12,16:08:18.000,163,11004396,13045,0,1749744497,12979.946778459991,92.97301944000355,53386.303905600005 2025-06-12,16:08:19.000,163,11004397,12925,0,1749744498,12979.987196319991,92.9518720499982,53386.28294424 2025-06-12,16:08:20.000,163,11004349,13245,0,1749744499,12980.054559420001,92.98006857000291,53386.352815440005 2025-06-12,16:08:21.000,163,11004405,13285,0,1749744500,12980.068032039992,92.9659703100042,53386.28294424 2025-06-12,16:08:22.000,163,11004385,12965,0,1749744501,12980.121922519997,92.93777378999948,53386.28294424 2025-06-12,16:08:23.000,163,11004395,12965,0,1749744502,12980.148867759992,92.90252814000269,53386.26198288 2025-06-12,16:08:24.000,163,11004370,13525,0,1749744503,12980.155604070002,92.9518720499982,53386.28294424 2025-06-12,16:08:25.000,163,11004385,13045,0,1749744504,12980.175813000002,92.93777378999948,53386.24800864001 2025-06-12,16:08:26.000,163,11004390,13205,0,1749744505,12980.249912409992,92.88842988000397,53386.29691848001 2025-06-12,16:08:27.000,163,11004424,13085,0,1749744506,12980.276857650002,92.83203684000182,53386.29691848001 2025-06-12,16:08:28.000,163,11004415,13085,0,1749744507,12980.344220749997,92.80384032000438,53386.3388412 2025-06-12,16:08:29.000,163,11004396,13445,0,1749744508,12980.398111230003,92.76859467000031,53386.27595712001 2025-06-12,16:08:30.000,163,11004348,13245,0,1749744509,12980.445265399998,92.76154554000095,53386.35980256 2025-06-12,16:08:31.000,163,11004389,13085,0,1749744510,12980.472210639993,92.74039815000287,53386.31787984 2025-06-12,16:08:32.000,163,11004403,12765,0,1749744511,12980.559782669989,92.7192507600048,53386.303905600005 2025-06-12,16:08:33.000,163,11004360,13165,0,1749744512,12980.586727909998,92.69105424000008,53386.303905600005 2025-06-12,16:08:34.000,163,11004376,13205,0,1749744513,12980.654091009994,92.68400511000073,53386.32486696001 2025-06-12,16:08:35.000,163,11004381,13005,0,1749744514,12980.68103624999,92.62761206999858,53386.29691848001 2025-06-12,16:08:36.000,163,11004360,13045,0,1749744515,12980.694508869994,92.61351380999986,53386.34582832001 2025-06-12,16:08:37.000,163,11004366,13325,0,1749744516,12980.74166303999,92.55712076999771,53386.32486696001 2025-06-12,16:08:38.000,163,11004380,12965,0,1749744517,12980.76860828,92.53597337999963,53386.3388412 2025-06-12,16:08:39.000,163,11004360,13125,0,1749744518,12980.78881721,92.55712076999771,53386.34582832001 2025-06-12,16:08:40.000,163,11004368,12925,0,1749744519,12980.835971379995,92.55007163999835,53386.32486696001 2025-06-12,16:08:41.000,163,11004421,13245,0,1749744520,12980.896598169995,92.51482599000155,53386.41569952001 2025-06-12,16:08:42.000,163,11004417,13365,0,1749744521,12980.92354340999,92.52187512000091,53386.26198288 2025-06-12,16:08:43.000,163,11004342,12965,0,1749744522,12980.977433889995,92.5077768600022,53386.3388412 2025-06-12,16:08:44.000,163,11004383,13125,0,1749744523,12980.997642819995,92.54302250999899,53386.36678968001 2025-06-12,16:08:45.000,163,11004395,12925,0,1749744524,12981.017851749995,92.56416990000434,53386.39473816001 2025-06-12,16:08:46.000,163,11004373,13285,0,1749744525,12981.02458805999,92.6064646800005,53386.36678968001 2025-06-12,16:08:47.000,163,11004395,13165,0,1749744526,12980.98417019999,92.6064646800005,53386.37377680001 2025-06-12,16:08:48.000,163,11004391,13085,0,1749744527,12981.00437912999,92.65580859000329,53386.41569952001 2025-06-12,16:08:49.000,163,11004360,13245,0,1749744528,12980.99090651,92.7051524999988,53386.33185408 2025-06-12,16:08:50.000,163,11004428,12925,0,1749744529,12981.01111544,92.73334902000352,53386.43666088 2025-06-12,16:08:51.000,163,11004380,13205,0,1749744530,12981.04479698999,92.73334902000352,53386.401725280004 2025-06-12,16:08:52.000,163,11004398,13085,0,1749744531,12981.04479698999,92.8179385800031,53386.39473816001 2025-06-12,16:08:53.000,163,11004397,13045,0,1749744532,12981.08521484999,92.8179385800031,53386.471596480005 2025-06-12,16:08:54.000,163,11004385,12925,0,1749744533,12981.07174223,92.88138075000461,53386.44364800001 2025-06-12,16:08:55.000,163,11004347,13325,0,1749744534,12981.118896399996,92.8531842299999,53386.45063512 2025-06-12,16:08:56.000,163,11004413,13085,0,1749744535,12981.118896399996,92.86728248999862,53386.49255784001 2025-06-12,16:08:57.000,163,11004373,13165,0,1749744536,12981.08521484999,92.87433161999797,53386.4785836 2025-06-12,16:08:58.000,163,11004361,13125,0,1749744537,12981.098687469996,92.88842988000397,53386.50653208 2025-06-12,16:08:59.000,163,11004339,13285,0,1749744538,12981.098687469996,92.87433161999797,53386.49954496 2025-06-12,16:09:00.000,163,11004405,13245,0,1749744539,12981.10542377999,92.87433161999797,53386.51351920001 2025-06-12,16:09:01.000,163,11004393,13085,0,1749744540,12981.159314259996,92.8531842299999,53386.49954496 2025-06-12,16:09:02.000,163,11004368,12965,0,1749744541,12981.213204740001,92.81088945000374,53386.49954496 2025-06-12,16:09:03.000,163,11004442,12805,0,1749744542,12981.219941049996,92.77564379999967,53386.54146768001 2025-06-12,16:09:04.000,163,11004393,12965,0,1749744543,12981.253622600001,92.7544964100016,53386.56242904001 2025-06-12,16:09:05.000,163,11004386,13285,0,1749744544,12981.320985699997,92.65580859000329,53386.569416160004 2025-06-12,16:09:06.000,163,11004401,12805,0,1749744545,12981.368139869992,92.64171033000457,53386.54146768001 2025-06-12,16:09:07.000,163,11004400,13045,0,1749744546,12981.395085110002,92.5712190300037,53386.569416160004 2025-06-12,16:09:08.000,163,11004403,13085,0,1749744547,12981.469184519992,92.57826816000306,53386.618326 2025-06-12,16:09:09.000,163,11004410,13285,0,1749744548,12981.529811309993,92.52892425000027,53386.61133888001 2025-06-12,16:09:10.000,163,11004429,13285,0,1749744549,12981.583701789998,92.46548207999876,53386.62531312 2025-06-12,16:09:11.000,163,11004396,12965,0,1749744550,12981.610647029993,92.43728556000133,53386.569416160004 2025-06-12,16:09:12.000,163,11004420,13165,0,1749744551,12981.664537509998,92.38794164999854,53386.62531312 2025-06-12,16:09:13.000,163,11004400,13005,0,1749744552,12981.684746439998,92.36679426000046,53386.64627448 2025-06-12,16:09:14.000,163,11004396,12965,0,1749744553,12981.711691679993,92.31745034999767,53386.639287360005 2025-06-12,16:09:15.000,163,11004374,13165,0,1749744554,12981.752109539993,92.24695905000408,53386.6532616 2025-06-12,16:09:16.000,163,11004414,13005,0,1749744555,12981.731900609993,92.24695905000408,53386.64627448 2025-06-12,16:09:17.000,163,11004415,13085,0,1749744556,12981.745373229998,92.23286078999809,53386.71614568 2025-06-12,16:09:18.000,163,11004405,13045,0,1749744557,12981.779054779989,92.23286078999809,53386.7231328 2025-06-12,16:09:19.000,163,11004384,13085,0,1749744558,12981.799263709989,92.21876252999937,53386.69518432 2025-06-12,16:09:20.000,163,11004428,13165,0,1749744559,12981.765582159998,92.19056601000193,53386.70217144001 2025-06-12,16:09:21.000,163,11004388,12965,0,1749744560,12981.839681569989,92.15532035999786,53386.71614568 2025-06-12,16:09:22.000,163,11004428,13285,0,1749744561,12981.880099429989,92.1623694900045,53386.76505552 2025-06-12,16:09:23.000,163,11004391,12965,0,1749744562,12981.880099429989,92.18351688000257,53386.74409416 2025-06-12,16:09:24.000,163,11004398,12925,0,1749744563,12981.92051728999,92.19761514000129,53386.70915856001 2025-06-12,16:09:25.000,163,11004411,12965,0,1749744564,12981.94072621999,92.22581165999873,53386.71614568 2025-06-12,16:09:26.000,163,11004350,13045,0,1749744565,12981.96093514999,92.19056601000193,53386.74409416 2025-06-12,16:09:27.000,163,11004391,13125,0,1749744566,12982.00135300999,92.22581165999873,53386.75108128001 2025-06-12,16:09:28.000,163,11004359,13165,0,1749744567,12981.994616699994,92.19056601000193,53386.77902976001 2025-06-12,16:09:29.000,163,11004431,13285,0,1749744568,12982.00135300999,92.21171340000001,53386.79999112001 2025-06-12,16:09:30.000,163,11004376,12765,0,1749744569,12982.06197979999,92.21171340000001,53386.78601688 2025-06-12,16:09:31.000,163,11004426,13005,0,1749744570,12982.075452419995,92.20466427000065,53386.77204264 2025-06-12,16:09:32.000,163,11004408,13085,0,1749744571,12982.12260658999,92.17646775000321,53386.79999112001 2025-06-12,16:09:33.000,163,11004407,13165,0,1749744572,12982.18996969,92.20466427000065,53386.84191384 2025-06-12,16:09:34.000,163,11004424,13125,0,1749744573,12982.23038755,92.22581165999873,53386.87684944001 2025-06-12,16:09:35.000,163,11004409,13005,0,1749744574,12982.27080541,92.17646775000321,53386.82793960001 2025-06-12,16:09:36.000,163,11004389,12965,0,1749744575,12982.35164113,92.20466427000065,53386.86986232001 2025-06-12,16:09:37.000,163,11004374,13005,0,1749744576,12982.385322679991,92.15532035999786,53386.8628752 2025-06-12,16:09:38.000,163,11004383,12965,0,1749744577,12982.452685780001,92.1482712299985,53386.8628752 2025-06-12,16:09:39.000,163,11004455,13205,0,1749744578,12982.479631019996,92.14122209999914,53386.89781080001 2025-06-12,16:09:40.000,163,11004391,12925,0,1749744579,12982.452685780001,92.13417296999978,53386.925759280006 2025-06-12,16:09:41.000,163,11004386,13085,0,1749744580,12982.513312570001,92.10597645000234,53386.95370776 2025-06-12,16:09:42.000,163,11004417,13325,0,1749744581,12982.533521500001,92.10597645000234,53386.91877216001 2025-06-12,16:09:43.000,163,11004388,12965,0,1749744582,12982.587411979992,92.08482906000427,53386.95370776 2025-06-12,16:09:44.000,163,11004417,13005,0,1749744583,12982.627829839992,92.09892732000299,53386.904797920004 2025-06-12,16:09:45.000,163,11004390,12965,0,1749744584,12982.641302459997,92.08482906000427,53386.91877216001 2025-06-12,16:09:46.000,163,11004418,13285,0,1749744585,12982.641302459997,92.08482906000427,53386.91877216001 2025-06-12,16:09:47.000,163,11004410,13125,0,1749744586,12982.715401870002,92.07073079999827,53386.95370776 2025-06-12,16:09:48.000,163,11004410,13125,0,1749744587,12982.661511389997,92.03548515000148,53386.96768200001 2025-06-12,16:09:49.000,163,11004397,12925,0,1749744588,12982.715401870002,92.07777993000491,53386.974669120005 2025-06-12,16:09:50.000,163,11004371,13085,0,1749744589,12982.668247699992,92.08482906000427,53387.023578960005 2025-06-12,16:09:51.000,163,11004355,13525,0,1749744590,12982.648038769992,92.04253428000084,53387.03755320001 2025-06-12,16:09:52.000,163,11004377,13005,0,1749744591,12982.607620909992,92.07073079999827,53387.08646304001 2025-06-12,16:09:53.000,163,11004433,13285,0,1749744592,12982.648038769992,92.07777993000491,53387.093450160006 2025-06-12,16:09:54.000,163,11004366,13085,0,1749744593,12982.661511389997,92.07073079999827,53387.08646304001 2025-06-12,16:09:55.000,163,11004309,12965,0,1749744594,12982.668247699992,92.1130255800017,53387.01659184001 2025-06-12,16:09:56.000,163,11004390,12765,0,1749744595,12982.688456629992,92.13417296999978,53387.01659184001 2025-06-12,16:09:57.000,163,11004360,13085,0,1749744596,12982.674984010002,92.15532035999786,53387.03755320001 2025-06-12,16:09:58.000,163,11004375,12965,0,1749744597,12982.674984010002,92.18351688000257,53387.023578960005 2025-06-12,16:09:59.000,163,11004383,13365,0,1749744598,12982.674984010002,92.1623694900045,53387.12139864 2025-06-12,16:10:00.000,163,11004370,12965,0,1749744599,12982.641302459997,92.18351688000257,53387.072488800004 2025-06-12,16:10:01.000,163,11004364,13045,0,1749744600,12982.654775080002,92.22581165999873,53387.05152744 2025-06-12,16:10:02.000,163,11004423,12925,0,1749744601,12982.648038769992,92.21171340000001,53387.11441152001 2025-06-12,16:10:03.000,163,11004389,13045,0,1749744602,12982.607620909992,92.20466427000065,53387.03755320001 2025-06-12,16:10:04.000,163,11004425,12925,0,1749744603,12982.546994119992,92.22581165999873,53387.06550168001 2025-06-12,16:10:05.000,163,11004397,13165,0,1749744604,12982.567203049992,92.23990992000472,53387.05851456 2025-06-12,16:10:06.000,163,11004394,13085,0,1749744605,12982.526785189992,92.23286078999809,53387.04454032001 2025-06-12,16:10:07.000,163,11004402,13125,0,1749744606,12982.567203049992,92.26810644000216,53387.04454032001 2025-06-12,16:10:08.000,163,11004367,13045,0,1749744607,12982.546994119992,92.28220470000088,53387.072488800004 2025-06-12,16:10:09.000,163,11004358,12765,0,1749744608,12982.567203049992,92.28220470000088,53387.093450160006 2025-06-12,16:10:10.000,163,11004385,13045,0,1749744609,12982.607620909992,92.2963029599996,53387.10043728 2025-06-12,16:10:11.000,163,11004384,12925,0,1749744610,12982.607620909992,92.3244994800043,53387.1074244 2025-06-12,16:10:12.000,163,11004378,12925,0,1749744611,12982.627829839992,92.3244994800043,53387.07947592 2025-06-12,16:10:13.000,163,11004362,13125,0,1749744612,12982.634566150002,92.31745034999767,53387.05152744 2025-06-12,16:10:14.000,163,11004351,13285,0,1749744613,12982.634566150002,92.31745034999767,53387.12139864 2025-06-12,16:10:15.000,163,11004319,13085,0,1749744614,12982.661511389997,92.33859774000302,53387.12838576 2025-06-12,16:10:16.000,163,11004381,13045,0,1749744615,12982.654775080002,92.28925383000023,53387.12139864 2025-06-12,16:10:17.000,163,11004305,13085,0,1749744616,12982.674984010002,92.30335208999895,53387.13537288001 2025-06-12,16:10:18.000,163,11004361,12925,0,1749744617,12982.668247699992,92.30335208999895,53387.15633424 2025-06-12,16:10:19.000,163,11004322,12925,0,1749744618,12982.641302459997,92.28220470000088,53387.1074244 2025-06-12,16:10:20.000,163,11004315,13285,0,1749744619,12982.661511389997,92.23990992000472,53387.15633424 2025-06-12,16:10:21.000,163,11004342,12925,0,1749744620,12982.681720319997,92.28925383000023,53387.15633424 2025-06-12,16:10:22.000,163,11004366,13085,0,1749744621,12982.648038769992,92.2610573100028,53387.12139864 2025-06-12,16:10:23.000,163,11004381,13205,0,1749744622,12982.627829839992,92.23990992000472,53387.1772956 2025-06-12,16:10:24.000,163,11004311,13365,0,1749744623,12982.634566150002,92.20466427000065,53387.191269840005 2025-06-12,16:10:25.000,163,11004400,13125,0,1749744624,12982.621093529997,92.22581165999873,53387.17030848 2025-06-12,16:10:26.000,163,11004374,12925,0,1749744625,12982.648038769992,92.21171340000001,53387.21921832 2025-06-12,16:10:27.000,163,11004380,12925,0,1749744626,12982.614357220002,92.19056601000193,53387.191269840005 2025-06-12,16:10:28.000,163,11004347,12885,0,1749744627,12982.627829839992,92.19056601000193,53387.16332136001 2025-06-12,16:10:29.000,163,11004363,13085,0,1749744628,12982.668247699992,92.16941862000385,53387.19825696 2025-06-12,16:10:30.000,163,11004364,13045,0,1749744629,12982.681720319997,92.14122209999914,53387.142360000005 2025-06-12,16:10:31.000,163,11004375,12965,0,1749744630,12982.701929249997,92.20466427000065,53387.18428272001 2025-06-12,16:10:32.000,163,11004324,13205,0,1749744631,12982.715401870002,92.21876252999937,53387.20524408001 2025-06-12,16:10:33.000,163,11004373,13245,0,1749744632,12982.715401870002,92.19056601000193,53387.1772956 2025-06-12,16:10:34.000,163,11004334,12845,0,1749744633,12982.796237590002,92.22581165999873,53387.22620544 2025-06-12,16:10:35.000,163,11004348,12965,0,1749744634,12982.796237590002,92.22581165999873,53387.19825696 2025-06-12,16:10:36.000,163,11004315,12765,0,1749744635,12982.836655450003,92.16941862000385,53387.240179680004 2025-06-12,16:10:37.000,163,11004376,13005,0,1749744636,12982.883809619998,92.17646775000321,53387.23319256001 2025-06-12,16:10:38.000,163,11004404,13285,0,1749744637,12982.951172719993,92.18351688000257,53387.2471668 2025-06-12,16:10:39.000,163,11004375,13125,0,1749744638,12982.984854269998,92.16941862000385,53387.2471668 2025-06-12,16:10:40.000,163,11004315,12965,0,1749744639,12983.085898919999,92.19761514000129,53387.240179680004 2025-06-12,16:10:41.000,163,11004343,13085,0,1749744640,12983.106107849999,92.23286078999809,53387.25415392001 2025-06-12,16:10:42.000,163,11004338,13085,0,1749744641,12983.173470949994,92.26810644000216,53387.27511528 2025-06-12,16:10:43.000,163,11004390,13325,0,1749744642,12983.18694357,92.24695905000408,53387.27511528 2025-06-12,16:10:44.000,163,11004329,13125,0,1749744643,12983.22062511999,92.27515557000152,53387.29607664 2025-06-12,16:10:45.000,163,11004353,13365,0,1749744644,12983.30146083999,92.28925383000023,53387.317038 2025-06-12,16:10:46.000,163,11004342,12885,0,1749744645,12983.34187869999,92.33859774000302,53387.33101224001 2025-06-12,16:10:47.000,163,11004380,13085,0,1749744646,12983.44292334999,92.30335208999895,53387.358960720005 2025-06-12,16:10:48.000,163,11004414,13125,0,1749744647,12983.46986859,92.34564687000238,53387.37992208001 2025-06-12,16:10:49.000,163,11004359,13445,0,1749744648,12983.55070431,92.35269600000174,53387.44280616 2025-06-12,16:10:50.000,163,11004372,13125,0,1749744649,12983.597858479996,92.33859774000302,53387.44280616 2025-06-12,16:10:51.000,163,11004331,13045,0,1749744650,12983.658485269996,92.35269600000174,53387.43581904 2025-06-12,16:10:52.000,163,11004358,12805,0,1749744651,12983.705639439992,92.38794164999854,53387.4567804 2025-06-12,16:10:53.000,163,11004395,13125,0,1749744652,12983.739320989996,92.38089251999918,53387.42184480001 2025-06-12,16:10:54.000,163,11004323,13125,0,1749744653,12983.820156709997,92.38089251999918,53387.49870312001 2025-06-12,16:10:55.000,163,11004367,12925,0,1749744654,12983.847101949992,92.41613817000325,53387.54062584001 2025-06-12,16:10:56.000,163,11004368,12965,0,1749744655,12983.900992429997,92.40203991000453,53387.48472888 2025-06-12,16:10:57.000,163,11004328,13005,0,1749744656,12983.914465050002,92.38089251999918,53387.54062584001 2025-06-12,16:10:58.000,163,11004351,13245,0,1749744657,12983.975091840002,92.42318730000261,53387.53363872 2025-06-12,16:10:59.000,163,11004320,13285,0,1749744658,12984.002037079998,92.41613817000325,53387.56857432001 2025-06-12,16:11:00.000,163,11004346,12965,0,1749744659,12984.035718630003,92.36679426000046,53387.61748416001 2025-06-12,16:11:01.000,163,11004349,12765,0,1749744660,12984.055927560003,92.38794164999854,53387.67338112 2025-06-12,16:11:02.000,163,11004357,13285,0,1749744661,12984.076136489988,92.40908904000389,53387.6314584 2025-06-12,16:11:03.000,163,11004347,13165,0,1749744662,12984.130026969993,92.41613817000325,53387.65241976 2025-06-12,16:11:04.000,163,11004351,13005,0,1749744663,12984.130026969993,92.43023643000197,53387.68735536001 2025-06-12,16:11:05.000,163,11004350,13005,0,1749744664,12984.130026969993,92.43023643000197,53387.70831672001 2025-06-12,16:11:06.000,163,11004325,13045,0,1749744665,12984.143499589998,92.45138382000005,53387.79216216 2025-06-12,16:11:07.000,163,11004383,13205,0,1749744666,12984.130026969993,92.40203991000453,53387.75023944 2025-06-12,16:11:08.000,163,11004335,13005,0,1749744667,12984.062663869998,92.40908904000389,53387.79216216 2025-06-12,16:11:09.000,163,11004323,13005,0,1749744668,12984.042454939998,92.40908904000389,53387.78517504001 2025-06-12,16:11:10.000,163,11004327,13045,0,1749744669,12983.981828149997,92.40203991000453,53387.78517504001 2025-06-12,16:11:11.000,163,11004345,13085,0,1749744670,12983.961619219997,92.38794164999854,53387.85504624001 2025-06-12,16:11:12.000,163,11004340,13125,0,1749744671,12983.907728739992,92.40908904000389,53387.83408488001 2025-06-12,16:11:13.000,163,11004379,13005,0,1749744672,12983.907728739992,92.38794164999854,53387.86902048 2025-06-12,16:11:14.000,163,11004352,12965,0,1749744673,12983.880783499997,92.3597451300011,53387.82709776 2025-06-12,16:11:15.000,163,11004323,13005,0,1749744674,12983.867310879992,92.3597451300011,53387.83408488001 2025-06-12,16:11:16.000,163,11004341,12965,0,1749744675,12983.820156709997,92.34564687000238,53387.86902048 2025-06-12,16:11:17.000,163,11004368,13245,0,1749744676,12983.847101949992,92.3597451300011,53387.91793032 2025-06-12,16:11:18.000,163,11004310,12925,0,1749744677,12983.793211470002,92.3244994800043,53387.910943200004 2025-06-12,16:11:19.000,163,11004373,13005,0,1749744678,12983.799947779997,92.31745034999767,53387.88998184 2025-06-12,16:11:20.000,163,11004359,13445,0,1749744679,12983.759529919997,92.3244994800043,53387.92491744001 2025-06-12,16:11:21.000,163,11004334,12925,0,1749744680,12983.739320989996,92.33859774000302,53387.95286592001 2025-06-12,16:11:22.000,163,11004350,13365,0,1749744681,12983.705639439992,92.35269600000174,53387.9458788 2025-06-12,16:11:23.000,163,11004353,13045,0,1749744682,12983.698903129996,92.28925383000023,53387.980814400005 2025-06-12,16:11:24.000,163,11004365,13125,0,1749744683,12983.665221579991,92.3597451300011,53387.980814400005 2025-06-12,16:11:25.000,163,11004362,13165,0,1749744684,12983.638276339996,92.35269600000174,53387.99478864 2025-06-12,16:11:26.000,163,11004351,13125,0,1749744685,12983.59112217,92.33859774000302,53387.97382728001 2025-06-12,16:11:27.000,163,11004326,13125,0,1749744686,12983.577649549996,92.34564687000238,53388.029724240005 2025-06-12,16:11:28.000,163,11004357,13165,0,1749744687,12983.557440619996,92.35269600000174,53387.99478864 2025-06-12,16:11:29.000,163,11004354,12965,0,1749744688,12983.52375906999,92.37384338999982,53388.01575 2025-06-12,16:11:30.000,163,11004321,13045,0,1749744689,12983.46313227999,92.33154861000367,53387.98780152 2025-06-12,16:11:31.000,163,11004351,12925,0,1749744690,12983.46986859,92.33154861000367,53388.03671136 2025-06-12,16:11:32.000,163,11004328,12765,0,1749744691,12983.436187039995,92.34564687000238,53388.099595440006 2025-06-12,16:11:33.000,163,11004342,13325,0,1749744692,12983.38229655999,92.34564687000238,53388.05767272 2025-06-12,16:11:34.000,163,11004337,13165,0,1749744693,12983.355351319995,92.30335208999895,53388.03671136 2025-06-12,16:11:35.000,163,11004355,13085,0,1749744694,12983.314933459995,92.2963029599996,53388.05767272 2025-06-12,16:11:36.000,163,11004330,12845,0,1749744695,12983.274515599995,92.30335208999895,53388.06465984 2025-06-12,16:11:37.000,163,11004388,13085,0,1749744696,12983.26777929,92.24695905000408,53388.09260832001 2025-06-12,16:11:38.000,163,11004352,13205,0,1749744697,12983.18694357,92.23286078999809,53388.06465984 2025-06-12,16:11:39.000,163,11004361,13125,0,1749744698,12983.2071525,92.21171340000001,53388.06465984 2025-06-12,16:11:40.000,163,11004336,13285,0,1749744699,12983.24083404999,92.14122209999914,53388.06465984 2025-06-12,16:11:41.000,163,11004330,12845,0,1749744700,12983.213888809994,92.12712384000042,53388.05068560001 2025-06-12,16:11:42.000,163,11004354,13205,0,1749744701,12983.20041618999,92.13417296999978,53388.078634080004 2025-06-12,16:11:43.000,163,11004349,12965,0,1749744702,12983.2071525,92.06368166999891,53388.05767272 2025-06-12,16:11:44.000,163,11004374,13205,0,1749744703,12983.2071525,92.07777993000491,53388.07164696001 2025-06-12,16:11:45.000,163,11004334,13165,0,1749744704,12983.15999832999,92.08482906000427,53388.11356968 2025-06-12,16:11:46.000,163,11004321,13005,0,1749744705,12983.166734639999,92.05663253999955,53388.10658256 2025-06-12,16:11:47.000,163,11004339,13285,0,1749744706,12983.133053089994,92.08482906000427,53388.099595440006 2025-06-12,16:11:48.000,163,11004333,12845,0,1749744707,12983.106107849999,92.08482906000427,53388.05767272 2025-06-12,16:11:49.000,163,11004319,13005,0,1749744708,12983.106107849999,92.07777993000491,53388.07164696001 2025-06-12,16:11:50.000,163,11004337,12965,0,1749744709,12983.106107849999,92.08482906000427,53388.03671136 2025-06-12,16:11:51.000,163,11004330,13285,0,1749744710,12983.005063199998,92.07777993000491,53388.05767272 2025-06-12,16:11:52.000,163,11004375,13125,0,1749744711,12982.964645339998,92.10597645000234,53388.09260832001 2025-06-12,16:11:53.000,163,11004345,13085,0,1749744712,12982.964645339998,92.09187819000363,53388.078634080004 2025-06-12,16:11:54.000,163,11004377,12885,0,1749744713,12982.944436409998,92.09187819000363,53388.06465984 2025-06-12,16:11:55.000,163,11004345,13125,0,1749744714,12982.883809619998,92.07073079999827,53388.043698479996 2025-06-12,16:11:56.000,163,11004386,12925,0,1749744715,12982.850128069993,92.09187819000363,53388.0856212 2025-06-12,16:11:57.000,163,11004410,13005,0,1749744716,12982.782764969998,92.10597645000234,53388.043698479996 2025-06-12,16:11:58.000,163,11004355,13405,0,1749744717,12982.728874489992,92.09892732000299,53388.06465984 2025-06-12,16:11:59.000,163,11004358,13205,0,1749744718,12982.688456629992,92.04253428000084,53388.02273712001 2025-06-12,16:12:00.000,163,11004386,13045,0,1749744719,12982.688456629992,92.0143377600034,53388.03671136 2025-06-12,16:12:01.000,163,11004386,12925,0,1749744720,12982.674984010002,91.98614123999869,53388.00876288 2025-06-12,16:12:02.000,163,11004382,13245,0,1749744721,12982.654775080002,91.99319036999805,53388.02273712001 2025-06-12,16:12:03.000,163,11004354,13245,0,1749744722,12982.654775080002,91.99319036999805,53388.01575 2025-06-12,16:12:04.000,163,11004365,13125,0,1749744723,12982.627829839992,91.93679733000317,53388.01575 2025-06-12,16:12:05.000,163,11004366,12765,0,1749744724,12982.553730430001,91.97204297999997,53388.00177576001 2025-06-12,16:12:06.000,163,11004392,13085,0,1749744725,12982.560466739997,91.94384646000253,53388.043698479996 2025-06-12,16:12:07.000,163,11004404,12885,0,1749744726,12982.533521500001,91.90860080999846,53388.00876288 2025-06-12,16:12:08.000,163,11004379,13245,0,1749744727,12982.479631019996,91.92269907000446,53388.00876288 2025-06-12,16:12:09.000,163,11004352,12925,0,1749744728,12982.432476850001,91.90860080999846,53387.980814400005 2025-06-12,16:12:10.000,163,11004359,12805,0,1749744729,12982.39205899,91.88040429000102,53387.98780152 2025-06-12,16:12:11.000,163,11004377,13405,0,1749744730,12982.358377439996,91.87335516000167,53387.95985304 2025-06-12,16:12:12.000,163,11004369,13285,0,1749744731,12982.317959579996,91.9015516799991,53387.97382728001 2025-06-12,16:12:13.000,163,11004348,13085,0,1749744732,12982.338168509996,91.88040429000102,53387.95286592001 2025-06-12,16:12:14.000,163,11004387,13205,0,1749744733,12982.28427802999,91.84515864000423,53387.99478864 2025-06-12,16:12:15.000,163,11004326,13245,0,1749744734,12982.23038755,91.83106037999823,53387.931904560006 2025-06-12,16:12:16.000,163,11004374,13445,0,1749744735,12982.18996969,91.79581473000144,53387.96684016 2025-06-12,16:12:17.000,163,11004348,13205,0,1749744736,12982.18996969,91.79581473000144,53387.931904560006 2025-06-12,16:12:18.000,163,11004368,13045,0,1749744737,12982.196705999995,91.77466734000336,53387.96684016 2025-06-12,16:12:19.000,163,11004440,13205,0,1749744738,12982.156288139995,91.72532343000057,53387.931904560006 2025-06-12,16:12:20.000,163,11004376,13125,0,1749744739,12982.18996969,91.71122517000185,53388.00177576001 2025-06-12,16:12:21.000,163,11004365,12925,0,1749744740,12982.176497069995,91.6548321299997,53387.97382728001 2025-06-12,16:12:22.000,163,11004397,13005,0,1749744741,12982.18996969,91.57729169999948,53387.980814400005 2025-06-12,16:12:23.000,163,11004381,13285,0,1749744742,12982.16302444999,91.5208986600046,53388.03671136 2025-06-12,16:12:24.000,163,11004351,13365,0,1749744743,12982.176497069995,91.49270213999989,53387.980814400005 2025-06-12,16:12:25.000,163,11004352,13205,0,1749744744,12982.24386016999,91.42221083999902,53388.00177576001 2025-06-12,16:12:26.000,163,11004329,13405,0,1749744745,12982.31122327,91.33057215000008,53388.01575 2025-06-12,16:12:27.000,163,11004354,13045,0,1749744746,12982.405531609991,91.29532650000328,53388.00177576001 2025-06-12,16:12:28.000,163,11004375,12845,0,1749744747,12982.445949469991,91.28122824000457,53388.00177576001 2025-06-12,16:12:29.000,163,11004366,13165,0,1749744748,12982.513312570001,91.1966386799977,53388.00876288 2025-06-12,16:12:30.000,163,11004398,13085,0,1749744749,12982.533521500001,91.15434390000155,53388.029724240005 2025-06-12,16:12:31.000,163,11004380,12965,0,1749744750,12982.580675669997,91.0979508599994,53388.02273712001 2025-06-12,16:12:32.000,163,11004348,12925,0,1749744751,12982.627829839992,91.0979508599994,53388.02273712001 2025-06-12,16:12:33.000,163,11004371,13125,0,1749744752,12982.654775080002,91.04860695000389,53388.05068560001 2025-06-12,16:12:34.000,163,11004394,12965,0,1749744753,12982.789501279993,91.01336129999981,53388.043698479996 2025-06-12,16:12:35.000,163,11004342,13165,0,1749744754,12982.816446520003,91.01336129999981,53388.03671136 2025-06-12,16:12:36.000,163,11004415,13045,0,1749744755,12982.890545929993,90.9992630400011,53388.06465984 2025-06-12,16:12:37.000,163,11004373,13085,0,1749744756,12982.964645339998,90.99221391000174,53388.0856212 2025-06-12,16:12:38.000,163,11004329,13205,0,1749744757,12982.998326889989,90.93582086999959,53388.078634080004 2025-06-12,16:12:39.000,163,11004371,12965,0,1749744758,12982.984854269998,90.90762435000215,53388.09260832001 2025-06-12,16:12:40.000,163,11004363,12925,0,1749744759,12983.011799509994,90.92172261000087,53388.148505280005 2025-06-12,16:12:41.000,163,11004380,13085,0,1749744760,12983.099371539989,90.85123131,53388.12754392 2025-06-12,16:12:42.000,163,11004302,13205,0,1749744761,12983.11958046999,90.88647696000407,53388.14151816001 2025-06-12,16:12:43.000,163,11004349,12885,0,1749744762,12983.193679879994,90.91467348000151,53388.13453104 2025-06-12,16:12:44.000,163,11004384,12805,0,1749744763,12983.22062511999,90.90057522000279,53388.1554924 2025-06-12,16:12:45.000,163,11004376,13085,0,1749744764,12983.24757036,90.92172261000087,53388.17645376 2025-06-12,16:12:46.000,163,11004405,13005,0,1749744765,12983.34187869999,90.91467348000151,53388.2253636 2025-06-12,16:12:47.000,163,11004404,13125,0,1749744766,12983.34187869999,90.90762435000215,53388.23235072 2025-06-12,16:12:48.000,163,11004372,13005,0,1749744767,12983.38903287,90.87942783000472,53388.28126056 2025-06-12,16:12:49.000,163,11004348,13045,0,1749744768,12983.42271441999,90.87942783000472,53388.28126056 2025-06-12,16:12:50.000,163,11004356,13045,0,1749744769,12983.44965966,90.89352609000343,53388.2952348 2025-06-12,16:12:51.000,163,11004380,13085,0,1749744770,12983.49007752,90.86532956999872,53388.28824768001 2025-06-12,16:12:52.000,163,11004372,13125,0,1749744771,12983.53049538,90.85123131,53388.34414464 2025-06-12,16:12:53.000,163,11004395,12965,0,1749744772,12983.577649549996,90.87237869999808,53388.365106000005 2025-06-12,16:12:54.000,163,11004404,12925,0,1749744773,12983.59112217,90.85123131,53388.30920904001 2025-06-12,16:12:55.000,163,11004375,12925,0,1749744774,12983.665221579991,90.90057522000279,53388.34414464 2025-06-12,16:12:56.000,163,11004363,12965,0,1749744775,12983.705639439992,90.85828043999936,53388.365106000005 2025-06-12,16:12:57.000,163,11004400,13125,0,1749744776,12983.773002540001,90.83713305000128,53388.38606736001 2025-06-12,16:12:58.000,163,11004351,12605,0,1749744777,12983.759529919997,90.83008392000193,53388.414015840004 2025-06-12,16:12:59.000,163,11004415,13085,0,1749744778,12983.786475159992,90.85123131,53388.39305448 2025-06-12,16:13:00.000,163,11004360,12965,0,1749744779,12983.833629330002,90.80188740000449,53388.434977200006 2025-06-12,16:13:01.000,163,11004373,13125,0,1749744780,12983.860574569997,90.80188740000449,53388.44895144 2025-06-12,16:13:02.000,163,11004338,13165,0,1749744781,12983.867310879992,90.82303479000257,53388.50484840001 2025-06-12,16:13:03.000,163,11004375,12925,0,1749744782,12983.840365639997,90.80893653000385,53388.49786128 2025-06-12,16:13:04.000,163,11004440,13005,0,1749744783,12983.860574569997,90.79483826999785,53388.49786128 2025-06-12,16:13:05.000,163,11004312,13045,0,1749744784,12983.826893019992,90.7877891399985,53388.51882264 2025-06-12,16:13:06.000,163,11004381,12965,0,1749744785,12983.826893019992,90.77369087999978,53388.546771119996 2025-06-12,16:13:07.000,163,11004410,13245,0,1749744786,12983.806684089992,90.79483826999785,53388.51183552 2025-06-12,16:13:08.000,163,11004376,12965,0,1749744787,12983.826893019992,90.77369087999978,53388.56773248 2025-06-12,16:13:09.000,163,11004350,12925,0,1749744788,12983.806684089992,90.77369087999978,53388.56773248 2025-06-12,16:13:10.000,163,11004397,12885,0,1749744789,12983.833629330002,90.73139610000362,53388.57471960001 2025-06-12,16:13:11.000,163,11004368,13205,0,1749744790,12983.833629330002,90.71024870999827,53388.6096552 2025-06-12,16:13:12.000,163,11004384,12965,0,1749744791,12983.840365639997,90.7172978400049,53388.57471960001 2025-06-12,16:13:13.000,163,11004369,13085,0,1749744792,12983.806684089992,90.7172978400049,53388.62362944001 2025-06-12,16:13:14.000,163,11004367,12965,0,1749744793,12983.793211470002,90.66795393000211,53388.55375824001 2025-06-12,16:13:15.000,163,11004412,13085,0,1749744794,12983.833629330002,90.64680654000404,53388.61664232 2025-06-12,16:13:16.000,163,11004433,13085,0,1749744795,12983.820156709997,90.63975741000468,53388.59568096001 2025-06-12,16:13:17.000,163,11004376,13005,0,1749744796,12983.786475159992,90.61861001999932,53388.581706720004 2025-06-12,16:13:18.000,163,11004375,13125,0,1749744797,12983.746057299992,90.59041350000189,53388.63061656 2025-06-12,16:13:19.000,163,11004361,13205,0,1749744798,12983.671957890001,90.53402045999974,53388.63061656 2025-06-12,16:13:20.000,163,11004332,13005,0,1749744799,12983.624803719991,90.52697133000038,53388.602668080006 2025-06-12,16:13:21.000,163,11004369,13045,0,1749744800,12983.57091324,90.51992220000102,53388.64459080001 2025-06-12,16:13:22.000,163,11004370,12765,0,1749744801,12983.50355013999,90.49172568000358,53388.66555216 2025-06-12,16:13:23.000,163,11004385,13085,0,1749744802,12983.395769179995,90.44943090000015,53388.581706720004 2025-06-12,16:13:24.000,163,11004405,13085,0,1749744803,12983.355351319995,90.43533264000143,53388.57471960001 2025-06-12,16:13:25.000,163,11004353,13125,0,1749744804,12983.24757036,90.43533264000143,53388.63760368 2025-06-12,16:13:26.000,163,11004352,13205,0,1749744805,12983.193679879994,90.38598872999864,53388.62362944001 2025-06-12,16:13:27.000,163,11004392,13165,0,1749744806,12983.112844159994,90.37893959999928,53388.59568096001 2025-06-12,16:13:28.000,163,11004365,12885,0,1749744807,12983.032008439994,90.32254656000441,53388.602668080006 2025-06-12,16:13:29.000,163,11004394,12805,0,1749744808,12982.984854269998,90.30844829999842,53388.6096552 2025-06-12,16:13:30.000,163,11004331,13165,0,1749744809,12982.930963789993,90.28025178000098,53388.59568096001 2025-06-12,16:13:31.000,163,11004354,12925,0,1749744810,12982.856864379988,90.2943500399997,53388.58869384 2025-06-12,16:13:32.000,163,11004381,13005,0,1749744811,12982.802973899998,90.24500613000419,53388.55375824001 2025-06-12,16:13:33.000,163,11004393,13205,0,1749744812,12982.789501279993,90.28025178000098,53388.57471960001 2025-06-12,16:13:34.000,163,11004344,13125,0,1749744813,12982.695192940002,90.23090786999819,53388.47689992001 2025-06-12,16:13:35.000,163,11004374,13165,0,1749744814,12982.627829839992,90.25205526000354,53388.434977200006 2025-06-12,16:13:36.000,163,11004358,13085,0,1749744815,12982.540257809997,90.23090786999819,53388.44196432 2025-06-12,16:13:37.000,163,11004345,13005,0,1749744816,12982.459422089996,90.2943500399997,53388.49087416 2025-06-12,16:13:38.000,163,11004385,13005,0,1749744817,12982.398795299996,90.25205526000354,53388.4699128 2025-06-12,16:13:39.000,163,11004372,13005,0,1749744818,12982.338168509996,90.2591043900029,53388.37209312 2025-06-12,16:13:40.000,163,11004376,13005,0,1749744819,12982.28427802999,90.2943500399997,53388.39305448 2025-06-12,16:13:41.000,163,11004373,12925,0,1749744820,12982.237123859995,90.30139916999906,53388.40702872001 2025-06-12,16:13:42.000,163,11004393,13245,0,1749744821,12982.196705999995,90.31549742999778,53388.35811888001 2025-06-12,16:13:43.000,163,11004379,13125,0,1749744822,12982.18323337999,90.35779221000121,53388.4000416 2025-06-12,16:13:44.000,163,11004359,12925,0,1749744823,12982.095661349995,90.37189046999993,53388.379080239996 2025-06-12,16:13:45.000,163,11004331,12725,0,1749744824,12981.98114407999,90.42123438000272,53388.39305448 2025-06-12,16:13:46.000,163,11004396,12965,0,1749744825,12981.927253599999,90.46352915999887,53388.30222192 2025-06-12,16:13:47.000,163,11004349,12885,0,1749744826,12981.839681569989,90.51287307000166,53388.3301704 2025-06-12,16:13:48.000,163,11004381,13045,0,1749744827,12981.752109539993,90.57631524000317,53388.32318328 2025-06-12,16:13:49.000,163,11004356,13125,0,1749744828,12981.651064889993,90.63975741000468,53388.267286320006 2025-06-12,16:13:50.000,163,11004341,13325,0,1749744829,12981.624119649998,90.63270827999804,53388.2253636 2025-06-12,16:13:51.000,163,11004346,12925,0,1749744830,12981.523074999997,90.69615044999955,53388.20440224 2025-06-12,16:13:52.000,163,11004381,13125,0,1749744831,12981.395085110002,90.75959262000106,53388.18344088 2025-06-12,16:13:53.000,163,11004367,13125,0,1749744832,12981.287304149992,90.81598566000321,53388.14151816001 2025-06-12,16:13:54.000,163,11004348,12885,0,1749744833,12981.213204740001,90.90057522000279,53388.099595440006 2025-06-12,16:13:55.000,163,11004360,12925,0,1749744834,12981.09195116,90.92877174000023,53388.0856212 2025-06-12,16:13:56.000,163,11004372,13125,0,1749744835,12980.99090651,91.00631217000046,53388.078634080004 2025-06-12,16:13:57.000,163,11004363,12885,0,1749744836,12980.92354340999,91.03450868999789,53388.09260832001 2025-06-12,16:13:58.000,163,11004352,13125,0,1749744837,12980.815762449995,91.10499998999876,53388.029724240005 2025-06-12,16:13:59.000,163,11004394,12925,0,1749744838,12980.728190419999,91.16139303000091,53387.980814400005 2025-06-12,16:14:00.000,163,11004351,13085,0,1749744839,12980.647354699999,91.21778607000306,53387.91793032 2025-06-12,16:14:01.000,163,11004402,13285,0,1749744840,12980.606936839999,91.25303171999985,53387.88299472001 2025-06-12,16:14:02.000,163,11004351,13285,0,1749744841,12980.600200529989,91.31647389000136,53387.89696896 2025-06-12,16:14:03.000,163,11004399,12925,0,1749744842,12980.519364809988,91.33057215000008,53387.88998184 2025-06-12,16:14:04.000,163,11004370,12805,0,1749744843,12980.492419569993,91.36581780000415,53387.85504624001 2025-06-12,16:14:05.000,163,11004362,12885,0,1749744844,12980.458738019988,91.42221083999902,53387.78517504001 2025-06-12,16:14:06.000,163,11004345,13125,0,1749744845,12980.465474329998,91.45040736000374,53387.77818792 2025-06-12,16:14:07.000,163,11004370,12965,0,1749744846,12980.438529089988,91.47860388000117,53387.743252320004 2025-06-12,16:14:08.000,163,11004370,12925,0,1749744847,12980.425056469998,91.5208986600046,53387.743252320004 2025-06-12,16:14:09.000,163,11004355,13205,0,1749744848,12980.512628499993,91.59843909000483,53387.71530384001 2025-06-12,16:14:10.000,163,11004331,12925,0,1749744849,12980.458738019988,91.6548321299997,53387.62447128 2025-06-12,16:14:11.000,163,11004346,13205,0,1749744850,12980.431792779993,91.66188125999906,53387.58953568001 2025-06-12,16:14:12.000,163,11004351,13125,0,1749744851,12980.438529089988,91.75351994999801,53387.61049704 2025-06-12,16:14:13.000,163,11004340,13525,0,1749744852,12980.445265399998,91.78876560000208,53387.61748416001 2025-06-12,16:14:14.000,163,11004369,13085,0,1749744853,12980.411583849993,91.85220777000359,53387.575561440004 2025-06-12,16:14:15.000,163,11004381,13205,0,1749744854,12980.431792779993,91.9015516799991,53387.61049704 2025-06-12,16:14:16.000,163,11004366,13085,0,1749744855,12980.445265399998,91.95089559000189,53387.5615872 2025-06-12,16:14:17.000,163,11004410,13045,0,1749744856,12980.404847539998,92.00728863000404,53387.596522800006 2025-06-12,16:14:18.000,163,11004370,13085,0,1749744857,12980.391374919993,92.02138689000276,53387.53363872 2025-06-12,16:14:19.000,163,11004407,13085,0,1749744858,12980.391374919993,92.06368166999891,53387.53363872 2025-06-12,16:14:20.000,163,11004334,13245,0,1749744859,12980.411583849993,92.14122209999914,53387.54062584001 2025-06-12,16:14:21.000,163,11004355,12965,0,1749744860,12980.438529089988,92.15532035999786,53387.526651600005 2025-06-12,16:14:22.000,163,11004363,13005,0,1749744861,12980.472210639993,92.22581165999873,53387.47075464001 2025-06-12,16:14:23.000,163,11004357,13005,0,1749744862,12980.465474329998,92.26810644000216,53387.407870560004 2025-06-12,16:14:24.000,163,11004391,12925,0,1749744863,12980.485683259998,92.34564687000238,53387.477741760005 2025-06-12,16:14:25.000,163,11004360,13325,0,1749744864,12980.478946949988,92.41613817000325,53387.407870560004 2025-06-12,16:14:26.000,163,11004445,13125,0,1749744865,12980.478946949988,92.43728556000133,53387.407870560004 2025-06-12,16:14:27.000,163,11004400,13005,0,1749744866,12980.458738019988,92.5077768600022,53387.358960720005 2025-06-12,16:14:28.000,163,11004395,13245,0,1749744867,12980.512628499993,92.53597337999963,53387.37992208001 2025-06-12,16:14:29.000,163,11004383,13245,0,1749744868,12980.499155879988,92.52892425000027,53387.33101224001 2025-06-12,16:14:30.000,163,11004369,13325,0,1749744869,12980.519364809988,92.56416990000434,53387.28210240001 2025-06-12,16:14:31.000,163,11004374,13085,0,1749744870,12980.526101119998,92.6064646800005,53387.27511528 2025-06-12,16:14:32.000,163,11004385,13085,0,1749744871,12980.566518979998,92.64171033000457,53387.28908952 2025-06-12,16:14:33.000,163,11004384,13245,0,1749744872,12980.586727909998,92.7051524999988,53387.28908952 2025-06-12,16:14:34.000,163,11004437,13125,0,1749744873,12980.620409459989,92.76154554000095,53387.29607664 2025-06-12,16:14:35.000,163,11004370,13285,0,1749744874,12980.633882079994,92.77564379999967,53387.261141040006 2025-06-12,16:14:36.000,163,11004355,13285,0,1749744875,12980.687772559999,92.80384032000438,53387.240179680004 2025-06-12,16:14:37.000,163,11004370,13205,0,1749744876,12980.687772559999,92.84613510000054,53387.23319256001 2025-06-12,16:14:38.000,163,11004342,12965,0,1749744877,12980.734926729994,92.88138075000461,53387.21921832 2025-06-12,16:14:39.000,163,11004408,13125,0,1749744878,12980.76187196999,92.94482291999884,53387.14934712 2025-06-12,16:14:40.000,163,11004379,13205,0,1749744879,12980.80228982999,92.98711770000227,53387.19825696 2025-06-12,16:14:41.000,163,11004416,13045,0,1749744880,12980.86965293,93.07875639000122,53387.21921832 2025-06-12,16:14:42.000,163,11004360,13045,0,1749744881,12980.91007079,93.12105117000465,53387.1772956 2025-06-12,16:14:43.000,163,11004346,13045,0,1749744882,12980.98417019999,93.17039508000016,53387.17030848 2025-06-12,16:14:44.000,163,11004378,13005,0,1749744883,12981.02458805999,93.25498463999975,53387.1772956 2025-06-12,16:14:45.000,163,11004430,13245,0,1749744884,12981.04479698999,93.31842681000126,53387.15633424 2025-06-12,16:14:46.000,163,11004359,13325,0,1749744885,12981.10542377999,93.36777072000405,53387.20524408001 2025-06-12,16:14:47.000,163,11004388,13085,0,1749744886,12981.15257795,93.47350767000171,53387.14934712 2025-06-12,16:14:48.000,163,11004404,13365,0,1749744887,12981.206468429991,93.52990071000386,53387.08646304001 2025-06-12,16:14:49.000,163,11004346,13445,0,1749744888,12981.240149979996,93.61449027000344,53387.12838576 2025-06-12,16:14:50.000,163,11004385,13085,0,1749744889,12981.233413670001,93.68498157000431,53387.04454032001 2025-06-12,16:14:51.000,163,11004384,13045,0,1749744890,12981.287304149992,93.77662026000326,53387.072488800004 2025-06-12,16:14:52.000,163,11004393,12885,0,1749744891,12981.307513079992,93.84711156000412,53387.15633424 2025-06-12,16:14:53.000,163,11004373,13285,0,1749744892,12981.354667250002,93.91055372999836,53387.142360000005 2025-06-12,16:14:54.000,163,11004371,13045,0,1749744893,12981.368139869992,93.99514328999794,53387.10043728 2025-06-12,16:14:55.000,163,11004406,12965,0,1749744894,12981.368139869992,94.0797328500048,53387.06550168001 2025-06-12,16:14:56.000,163,11004364,13005,0,1749744895,12981.374876180002,94.15727327999775,53387.12139864 2025-06-12,16:14:57.000,163,11004402,13085,0,1749744896,12981.368139869992,94.22071544999926,53387.1772956 2025-06-12,16:14:58.000,163,11004336,13085,0,1749744897,12981.320985699997,94.29120675000013,53387.13537288001 2025-06-12,16:14:59.000,163,11004359,13045,0,1749744898,12981.307513079992,94.34759979000228,53387.13537288001 2025-06-12,16:15:00.000,163,11004407,12925,0,1749744899,12981.314249390001,94.4251402200025,53387.13537288001 2025-06-12,16:15:01.000,163,11004355,13445,0,1749744900,12981.253622600001,94.44628761000058,53387.15633424 2025-06-12,16:15:02.000,163,11004376,12965,0,1749744901,12981.280567839996,94.47448412999802,53387.093450160006 2025-06-12,16:15:03.000,163,11004354,13045,0,1749744902,12981.260358909996,94.56612282000424,53387.04454032001 2025-06-12,16:15:04.000,163,11004375,13165,0,1749744903,12981.267095219991,94.64366325000447,53387.06550168001 2025-06-12,16:15:05.000,163,11004363,13165,0,1749744904,12981.253622600001,94.65776151000318,53387.05851456 2025-06-12,16:15:06.000,163,11004379,13125,0,1749744905,12981.267095219991,94.7071054199987,53387.12838576 2025-06-12,16:15:07.000,163,11004406,13205,0,1749744906,12981.253622600001,94.78464584999892,53387.10043728 2025-06-12,16:15:08.000,163,11004422,13085,0,1749744907,12981.260358909996,94.82694063000235,53387.05152744 2025-06-12,16:15:09.000,163,11004388,13405,0,1749744908,12981.260358909996,94.92562845000066,53387.13537288001 2025-06-12,16:15:10.000,163,11004396,12845,0,1749744909,12981.267095219991,94.96792323000409,53387.13537288001 2025-06-12,16:15:11.000,163,11004369,13005,0,1749744910,12981.206468429991,95.05956192000303,53387.12838576 2025-06-12,16:15:12.000,163,11004346,12925,0,1749744911,12981.159314259996,95.13710235000326,53387.08646304001 2025-06-12,16:15:13.000,163,11004384,13445,0,1749744912,12981.06500591999,95.2287410400022,53387.10043728 2025-06-12,16:15:14.000,163,11004370,12845,0,1749744913,12981.01111544,95.27103581999836,53387.12139864 2025-06-12,16:15:15.000,163,11004366,12925,0,1749744914,12980.88312554999,95.36972364000394,53387.10043728 2025-06-12,16:15:16.000,163,11004411,12885,0,1749744915,12980.80902614,95.43316580999817,53387.07947592 2025-06-12,16:15:17.000,163,11004394,13005,0,1749744916,12980.76860828,95.5107062399984,53387.04454032001 2025-06-12,16:15:18.000,163,11004400,13125,0,1749744917,12980.660827319989,95.58119753999927,53386.98864336 2025-06-12,16:15:19.000,163,11004377,12765,0,1749744918,12980.579991599989,95.67988536000485,53387.04454032001 2025-06-12,16:15:20.000,163,11004380,13125,0,1749744919,12980.512628499993,95.69398362000356,53387.023578960005 2025-06-12,16:15:21.000,163,11004388,13085,0,1749744920,12980.505892189998,95.76447492000443,53387.07947592 2025-06-12,16:15:22.000,163,11004415,12925,0,1749744921,12980.384638609998,95.78562231000251,53387.023578960005 2025-06-12,16:15:23.000,163,11004397,13045,0,1749744922,12980.303802889997,95.79267144000187,53387.0026176 2025-06-12,16:15:24.000,163,11004401,12885,0,1749744923,12980.243176099997,95.7574257899978,53387.00960472 2025-06-12,16:15:25.000,163,11004373,13005,0,1749744924,12980.229703479992,95.72922927000036,53386.96069488 2025-06-12,16:15:26.000,163,11004413,13285,0,1749744925,12980.182549309997,95.74332752999908,53386.95370776 2025-06-12,16:15:27.000,163,11004400,13125,0,1749744926,12980.175813000002,95.70808188000228,53386.904797920004 2025-06-12,16:15:28.000,163,11004374,13245,0,1749744927,12980.128658829992,95.65168884000013,53386.89082368 2025-06-12,16:15:29.000,163,11004441,13085,0,1749744928,12980.054559420001,95.60234493000462,53386.93973352 2025-06-12,16:15:30.000,163,11004412,13005,0,1749744929,12980.000668939996,95.54595189000247,53386.89082368 2025-06-12,16:15:31.000,163,11004380,13005,0,1749744930,12979.95351477,95.5107062399984,53386.8628752 2025-06-12,16:15:32.000,163,11004411,13045,0,1749744931,12979.88615166999,95.44021494000481,53386.84890096001 2025-06-12,16:15:33.000,163,11004432,12965,0,1749744932,12979.83226119,95.39792016000138,53386.83492672 2025-06-12,16:15:34.000,163,11004403,12965,0,1749744933,12979.80531594999,95.30628147000243,53386.82793960001 2025-06-12,16:15:35.000,163,11004457,13125,0,1749744934,12979.737952849995,95.21464278000349,53386.793004 2025-06-12,16:15:36.000,163,11004391,13125,0,1749744935,12979.677326059995,95.15120061000198,53386.737107040004 2025-06-12,16:15:37.000,163,11004376,12925,0,1749744936,12979.636908199995,95.05956192000303,53386.737107040004 2025-06-12,16:15:38.000,163,11004450,12845,0,1749744937,12979.56280878999,94.9538249699981,53386.7231328 2025-06-12,16:15:39.000,163,11004406,13085,0,1749744938,12979.54259985999,94.84808802000043,53386.75108128001 2025-06-12,16:15:40.000,163,11004386,13285,0,1749744939,12979.488709379999,94.72120368000469,53386.66723584 2025-06-12,16:15:41.000,163,11004390,13085,0,1749744940,12979.475236759994,94.64366325000447,53386.74409416 2025-06-12,16:15:42.000,163,11004416,13245,0,1749744941,12979.441555209989,94.50972978000209,53386.639287360005 2025-06-12,16:15:43.000,163,11004396,12965,0,1749744942,12979.434818899994,94.40399283000443,53386.67422296 2025-06-12,16:15:44.000,163,11004430,13005,0,1749744943,12979.434818899994,94.27710849000141,53386.6532616 2025-06-12,16:15:45.000,163,11004431,12925,0,1749744944,12979.434818899994,94.12907676000032,53386.56242904001 2025-06-12,16:15:46.000,163,11004418,12765,0,1749744945,12979.455027829994,93.94579938000243,53386.55544192 2025-06-12,16:15:47.000,163,11004374,13125,0,1749744946,12979.508918309999,93.81186591000005,53386.55544192 2025-06-12,16:15:48.000,163,11004408,13285,0,1749744947,12979.54259985999,93.69203070000367,53386.52749344 2025-06-12,16:15:49.000,163,11004408,13085,0,1749744948,12979.576281409994,93.5087533199985,53386.51351920001 2025-06-12,16:15:50.000,163,11004375,13125,0,1749744949,12979.56280878999,93.33957419999933,53386.52749344 2025-06-12,16:15:51.000,163,11004421,13005,0,1749744950,12979.596490339994,93.19859160000487,53386.51351920001 2025-06-12,16:15:52.000,163,11004369,13045,0,1749744951,12979.63017189,93.05760900000314,53386.45063512 2025-06-12,16:15:53.000,163,11004377,13445,0,1749744952,12979.66385343999,92.90957727000205,53386.48557072 2025-06-12,16:15:54.000,163,11004388,13045,0,1749744953,12979.697534989995,92.7544964100016,53386.42967376 2025-06-12,16:15:55.000,163,11004391,13045,0,1749744954,12979.72448022999,92.64875946000393,53386.42967376 2025-06-12,16:15:56.000,163,11004399,13085,0,1749744955,12979.78510701999,92.5077768600022,53386.44364800001 2025-06-12,16:15:57.000,163,11004400,13005,0,1749744956,12979.84573380999,92.3597451300011,53386.41569952001 2025-06-12,16:15:58.000,163,11004435,13285,0,1749744957,12979.899624289996,92.21876252999937,53386.41569952001 2025-06-12,16:15:59.000,163,11004396,12925,0,1749744958,12979.940042149996,92.07777993000491,53386.49255784001 2025-06-12,16:16:00.000,163,11004406,13125,0,1749744959,12980.027614179991,91.93679733000317,53386.4785836 2025-06-12,16:16:01.000,163,11004370,13005,0,1749744960,12980.101713589997,91.76056908000464,53386.49255784001 2025-06-12,16:16:02.000,163,11004415,13045,0,1749744961,12980.196021930002,91.61958648000291,53386.45762224 2025-06-12,16:16:03.000,163,11004388,13285,0,1749744962,12980.229703479992,91.4574564900031,53386.42967376 2025-06-12,16:16:04.000,163,11004365,12845,0,1749744963,12980.330748129993,91.309424760002,53386.43666088 2025-06-12,16:16:05.000,163,11004415,12925,0,1749744964,12980.344220749997,91.2107369400037,53386.4087124 2025-06-12,16:16:06.000,163,11004428,13005,0,1749744965,12980.404847539998,91.12614738000411,53386.48557072 2025-06-12,16:16:07.000,163,11004397,12965,0,1749744966,12980.452001709993,91.03450868999789,53386.50653208 2025-06-12,16:16:08.000,163,11004387,13165,0,1749744967,12980.526101119998,90.91467348000151,53386.54146768001 2025-06-12,16:16:09.000,163,11004380,13245,0,1749744968,12980.593464219994,90.84418218000064,53386.49954496 2025-06-12,16:16:10.000,163,11004360,13045,0,1749744969,12980.647354699999,90.7525434900017,53386.49954496 2025-06-12,16:16:11.000,163,11004379,12965,0,1749744970,12980.694508869994,90.67500306000147,53386.51351920001 2025-06-12,16:16:12.000,163,11004381,12965,0,1749744971,12980.748399349999,90.61861001999932,53386.4785836 2025-06-12,16:16:13.000,163,11004369,13245,0,1749744972,12980.78881721,90.59746263000125,53386.53448056001 2025-06-12,16:16:14.000,163,11004371,12845,0,1749744973,12980.856180309995,90.54811871999846,53386.56242904001 2025-06-12,16:16:15.000,163,11004364,12845,0,1749744974,12980.86291661999,90.51287307000166,53386.51351920001 2025-06-12,16:16:16.000,163,11004382,12965,0,1749744975,12980.937016029995,90.47057828999823,53386.49255784001 2025-06-12,16:16:17.000,163,11004361,13045,0,1749744976,12980.96396126999,90.43533264000143,53386.56242904001 2025-06-12,16:16:18.000,163,11004447,12845,0,1749744977,12981.00437912999,90.44943090000015,53386.51351920001 2025-06-12,16:16:19.000,163,11004396,12885,0,1749744978,12981.0515333,90.42828351000207,53386.5484548 2025-06-12,16:16:20.000,163,11004354,12925,0,1749744979,12981.098687469996,90.43533264000143,53386.53448056001 2025-06-12,16:16:21.000,163,11004359,12925,0,1749744980,12981.145841639991,90.42828351000207,53386.5484548 2025-06-12,16:16:22.000,163,11004439,13045,0,1749744981,12981.159314259996,90.46352915999887,53386.58339040001 2025-06-12,16:16:23.000,163,11004415,12965,0,1749744982,12981.19299581,90.46352915999887,53386.58339040001 2025-06-12,16:16:24.000,163,11004421,12965,0,1749744983,12981.233413670001,90.51992220000102,53386.618326 2025-06-12,16:16:25.000,163,11004346,12805,0,1749744984,12981.260358909996,90.57631524000317,53386.6532616 2025-06-12,16:16:26.000,163,11004386,12885,0,1749744985,12981.226677359991,90.6045117600006,53386.64627448 2025-06-12,16:16:27.000,163,11004342,12965,0,1749744986,12981.253622600001,90.67500306000147,53386.68121008001 2025-06-12,16:16:28.000,163,11004378,13245,0,1749744987,12981.253622600001,90.70319957999891,53386.67422296 2025-06-12,16:16:29.000,163,11004358,13125,0,1749744988,12981.300776769996,90.76664175000042,53386.69518432 2025-06-12,16:16:30.000,163,11004365,13285,0,1749744989,12981.314249390001,90.83713305000128,53386.71614568 2025-06-12,16:16:31.000,163,11004417,12925,0,1749744990,12981.294040460001,90.92172261000087,53386.68121008001 2025-06-12,16:16:32.000,163,11004329,12965,0,1749744991,12981.287304149992,90.99221391000174,53386.7231328 2025-06-12,16:16:33.000,163,11004366,12765,0,1749744992,12981.314249390001,91.05565608000325,53386.68121008001 2025-06-12,16:16:34.000,163,11004343,13205,0,1749744993,12981.280567839996,91.11909825000475,53386.66723584 2025-06-12,16:16:35.000,163,11004348,12965,0,1749744994,12981.159314259996,91.20368781000434,53386.68121008001 2025-06-12,16:16:36.000,163,11004334,13085,0,1749744995,12981.118896399996,91.27417910999793,53386.73011992001 2025-06-12,16:16:37.000,163,11004358,13045,0,1749744996,12981.058269609995,91.33057215000008,53386.67422296 2025-06-12,16:16:38.000,163,11004395,13365,0,1749744997,12981.017851749995,91.40106345000095,53386.70217144001 2025-06-12,16:16:39.000,163,11004419,13085,0,1749744998,12980.957224959995,91.47860388000117,53386.68121008001 2025-06-12,16:16:40.000,163,11004334,13005,0,1749744999,12980.93027972,91.49975126999925,53386.67422296 2025-06-12,16:16:41.000,163,11004313,13045,0,1749745000,12980.937016029995,91.5208986600046,53386.66024872001 2025-06-12,16:16:42.000,163,11004384,13245,0,1749745001,12980.896598169995,91.5913899599982,53386.70217144001 2025-06-12,16:16:43.000,163,11004343,12805,0,1749745002,12980.92354340999,91.57024257000012,53386.618326 2025-06-12,16:16:44.000,163,11004328,12925,0,1749745003,12980.93027972,91.60548822000419,53386.58339040001 2025-06-12,16:16:45.000,163,11004375,12765,0,1749745004,12980.849444,91.62663561000227,53386.569416160004 2025-06-12,16:16:46.000,163,11004337,13285,0,1749745005,12980.876389239995,91.72532343000057,53386.56242904001 2025-06-12,16:16:47.000,163,11004327,13085,0,1749745006,12980.849444,91.76056908000464,53386.57640328 2025-06-12,16:16:48.000,163,11004391,13085,0,1749745007,12980.849444,91.88745342000038,53386.56242904001 2025-06-12,16:16:49.000,163,11004388,12765,0,1749745008,12980.92354340999,91.90860080999846,53386.639287360005 2025-06-12,16:16:50.000,163,11004353,13045,0,1749745009,12980.88986186,91.95794472000125,53386.59736464 2025-06-12,16:16:51.000,163,11004365,13005,0,1749745010,12980.957224959995,91.98614123999869,53386.56242904001 2025-06-12,16:16:52.000,163,11004352,12925,0,1749745011,12980.93027972,92.03548515000148,53386.56242904001 2025-06-12,16:16:53.000,163,11004356,13085,0,1749745012,12980.92354340999,92.07777993000491,53386.569416160004 2025-06-12,16:16:54.000,163,11004395,12965,0,1749745013,12980.95048865,92.07073079999827,53386.590377520006 2025-06-12,16:16:55.000,163,11004395,12965,0,1749745014,12980.937016029995,92.09892732000299,53386.5484548 2025-06-12,16:16:56.000,163,11004332,13085,0,1749745015,12980.896598169995,92.12007471000106,53386.590377520006 2025-06-12,16:16:57.000,163,11004320,12885,0,1749745016,12980.93027972,92.14122209999914,53386.58339040001 2025-06-12,16:16:58.000,163,11004362,12965,0,1749745017,12980.849444,92.13417296999978,53386.569416160004 2025-06-12,16:16:59.000,163,11004324,13125,0,1749745018,12980.78881721,92.12007471000106,53386.5484548 2025-06-12,16:17:00.000,163,11004315,13005,0,1749745019,12980.714717799994,92.12007471000106,53386.50653208 2025-06-12,16:17:01.000,163,11004367,12965,0,1749745020,12980.707981489999,92.07073079999827,53386.53448056001 2025-06-12,16:17:02.000,163,11004338,12925,0,1749745021,12980.633882079994,92.04253428000084,53386.50653208 2025-06-12,16:17:03.000,163,11004391,13005,0,1749745022,12980.586727909998,92.00023950000468,53386.5484548 2025-06-12,16:17:04.000,163,11004343,13005,0,1749745023,12980.539573739989,91.92974820000381,53386.569416160004 2025-06-12,16:17:05.000,163,11004334,13045,0,1749745024,12980.472210639993,91.90860080999846,53386.49255784001 2025-06-12,16:17:06.000,163,11004326,13205,0,1749745025,12980.391374919993,91.85925690000295,53386.49255784001 2025-06-12,16:17:07.000,163,11004338,13045,0,1749745026,12980.344220749997,91.80991299000016,53386.49255784001 2025-06-12,16:17:08.000,163,11004404,13085,0,1749745027,12980.297066580002,91.767618210004,53386.5484548 2025-06-12,16:17:09.000,163,11004352,12885,0,1749745028,12980.222967169997,91.69007778000378,53386.51351920001 2025-06-12,16:17:10.000,163,11004344,12925,0,1749745029,12980.115186210001,91.66893038999842,53386.41569952001 2025-06-12,16:17:11.000,163,11004365,13205,0,1749745030,12980.061295729996,91.6548321299997,53386.44364800001 2025-06-12,16:17:12.000,163,11004333,12965,0,1749745031,12980.027614179991,91.56319344000076,53386.43666088 2025-06-12,16:17:13.000,163,11004417,13285,0,1749745032,12980.014141560001,91.49975126999925,53386.4087124 2025-06-12,16:17:14.000,163,11004318,13165,0,1749745033,12979.90636059999,91.49975126999925,53386.4087124 2025-06-12,16:17:15.000,163,11004353,12765,0,1749745034,12979.91309691,91.42925996999838,53386.4087124 2025-06-12,16:17:16.000,163,11004338,13125,0,1749745035,12979.85247012,91.39401432000159,53386.43666088 2025-06-12,16:17:17.000,163,11004329,12765,0,1749745036,12979.818788569995,91.35171953999816,53386.32486696001 2025-06-12,16:17:18.000,163,11004361,13045,0,1749745037,12979.81205226,91.309424760002,53386.36678968001 2025-06-12,16:17:19.000,163,11004373,13085,0,1749745038,12979.758161779995,91.25303171999985,53386.37377680001 2025-06-12,16:17:20.000,163,11004362,12965,0,1749745039,12979.697534989995,91.18958954999835,53386.35980256 2025-06-12,16:17:21.000,163,11004345,13085,0,1749745040,12979.65038082,91.16139303000091,53386.34582832001 2025-06-12,16:17:22.000,163,11004358,13125,0,1749745041,12979.62343557999,91.11204911999812,53386.37377680001 2025-06-12,16:17:23.000,163,11004329,13085,0,1749745042,12979.54259985999,91.09090173000004,53386.28993136 2025-06-12,16:17:24.000,163,11004350,12885,0,1749745043,12979.515654619994,91.04860695000389,53386.3388412 2025-06-12,16:17:25.000,163,11004372,13165,0,1749745044,12979.468500449999,90.9992630400011,53386.28993136 2025-06-12,16:17:26.000,163,11004344,12965,0,1749745045,12979.401137349989,90.95696825999767,53386.24102152 2025-06-12,16:17:27.000,163,11004390,12885,0,1749745046,12979.401137349989,90.92172261000087,53386.28294424 2025-06-12,16:17:28.000,163,11004391,13125,0,1749745047,12979.327037939998,90.90762435000215,53386.26198288 2025-06-12,16:17:29.000,163,11004358,13045,0,1749745048,12979.353983179994,90.83008392000193,53386.22704728001 2025-06-12,16:17:30.000,163,11004401,12965,0,1749745049,12979.347246869998,90.84418218000064,53386.234034400004 2025-06-12,16:17:31.000,163,11004366,12965,0,1749745050,12979.333774249993,90.80188740000449,53386.19211168 2025-06-12,16:17:32.000,163,11004387,13005,0,1749745051,12979.374192109994,90.78074000999914,53386.15018896 2025-06-12,16:17:33.000,163,11004378,12925,0,1749745052,12979.414609969994,90.78074000999914,53386.14320184 2025-06-12,16:17:34.000,163,11004405,13245,0,1749745053,12979.434818899994,90.7877891399985,53386.1641632 2025-06-12,16:17:35.000,163,11004404,13125,0,1749745054,12979.407873659999,90.80893653000385,53386.12922760001 2025-06-12,16:17:36.000,163,11004386,13245,0,1749745055,12979.414609969994,90.85828043999936,53386.10826624001 2025-06-12,16:17:37.000,163,11004371,12965,0,1749745056,12979.401137349989,90.89352609000343,53386.17115032 2025-06-12,16:17:38.000,163,11004336,13005,0,1749745057,12979.407873659999,90.89352609000343,53386.094292 2025-06-12,16:17:39.000,163,11004407,13005,0,1749745058,12979.407873659999,90.90057522000279,53386.066343520004 2025-06-12,16:17:40.000,163,11004368,12965,0,1749745059,12979.387664729999,90.98516478000238,53386.05236928 2025-06-12,16:17:41.000,163,11004342,13165,0,1749745060,12979.340510559989,91.02745955999853,53386.0244208 2025-06-12,16:17:42.000,163,11004410,13005,0,1749745061,12979.333774249993,91.02745955999853,53386.05935640001 2025-06-12,16:17:43.000,163,11004350,13245,0,1749745062,12979.320301629989,91.06975434000196,53386.087304880006 2025-06-12,16:17:44.000,163,11004368,13165,0,1749745063,12979.340510559989,91.06975434000196,53385.99647232 2025-06-12,16:17:45.000,163,11004372,13205,0,1749745064,12979.320301629989,91.11204911999812,53385.94756248 2025-06-12,16:17:46.000,163,11004374,12845,0,1749745065,12979.347246869998,91.16139303000091,53385.99647232 2025-06-12,16:17:47.000,163,11004347,12885,0,1749745066,12979.353983179994,91.23893346000114,53385.98948520001 2025-06-12,16:17:48.000,163,11004353,12845,0,1749745067,12979.360719489989,91.26712997999857,53386.0244208 2025-06-12,16:17:49.000,163,11004390,12965,0,1749745068,12979.333774249993,91.29532650000328,53385.9545496 2025-06-12,16:17:50.000,163,11004376,13165,0,1749745069,12979.320301629989,91.33762127999944,53385.919614000006 2025-06-12,16:17:51.000,163,11004327,12845,0,1749745070,12979.300092699988,91.42925996999838,53385.90563976 2025-06-12,16:17:52.000,163,11004350,12885,0,1749745071,12979.300092699988,91.48565301000053,53385.9545496 2025-06-12,16:17:53.000,163,11004377,12765,0,1749745072,12979.225993289998,91.57024257000012,53385.89166552001 2025-06-12,16:17:54.000,163,11004364,12925,0,1749745073,12979.212520669993,91.60548822000419,53385.94057536001 2025-06-12,16:17:55.000,163,11004388,13165,0,1749745074,12979.178839120003,91.72532343000057,53385.89166552001 2025-06-12,16:17:56.000,163,11004351,13085,0,1749745075,12979.138421260002,91.77466734000336,53385.90563976 2025-06-12,16:17:57.000,163,11004357,13165,0,1749745076,12979.104739709997,91.87335516000167,53385.90563976 2025-06-12,16:17:58.000,163,11004358,13445,0,1749745077,12979.077794470002,91.91564993999782,53385.86371704001 2025-06-12,16:17:59.000,163,11004355,13085,0,1749745078,12979.071058159992,91.95089559000189,53385.89166552001 2025-06-12,16:18:00.000,163,11004393,12885,0,1749745079,12979.064321849997,91.97909210999933,53385.84275568001 2025-06-12,16:18:01.000,163,11004351,13085,0,1749745080,12979.064321849997,92.03548515000148,53385.86371704001 2025-06-12,16:18:02.000,163,11004378,13125,0,1749745081,12978.983486129997,92.09892732000299,53385.84275568001 2025-06-12,16:18:03.000,163,11004334,12965,0,1749745082,12979.010431369992,92.15532035999786,53385.800832960005 2025-06-12,16:18:04.000,163,11004348,13045,0,1749745083,12978.983486129997,92.20466427000065,53385.800832960005 2025-06-12,16:18:05.000,163,11004346,13365,0,1749745084,12978.990222439992,92.27515557000152,53385.77288448001 2025-06-12,16:18:06.000,163,11004326,12925,0,1749745085,12979.057585540002,92.35269600000174,53385.76589736 2025-06-12,16:18:07.000,163,11004342,13005,0,1749745086,12979.030640299992,92.3949907799979,53385.77288448001 2025-06-12,16:18:08.000,163,11004330,13085,0,1749745087,12979.057585540002,92.4584329499994,53385.751923120006 2025-06-12,16:18:09.000,163,11004363,13045,0,1749745088,12979.030640299992,92.52187512000091,53385.74493600001 2025-06-12,16:18:10.000,163,11004362,13285,0,1749745089,12978.976749820002,92.59941555000114,53385.75891024 2025-06-12,16:18:11.000,163,11004371,13005,0,1749745090,12978.922859339997,92.64875946000393,53385.70301328001 2025-06-12,16:18:12.000,163,11004381,13165,0,1749745091,12978.922859339997,92.69810336999944,53385.72397464001 2025-06-12,16:18:13.000,163,11004373,13045,0,1749745092,12978.821814689996,92.74039815000287,53385.682051920005 2025-06-12,16:18:14.000,163,11004324,12765,0,1749745093,12978.801605759996,92.79679118999775,53385.69602616001 2025-06-12,16:18:15.000,163,11004368,12965,0,1749745094,12978.767924209991,92.83908597000118,53385.66109056 2025-06-12,16:18:16.000,163,11004370,12805,0,1749745095,12978.727506349991,92.88842988000397,53385.682051920005 2025-06-12,16:18:17.000,163,11004353,13085,0,1749745096,12978.68708848999,92.93777378999948,53385.61916784 2025-06-12,16:18:18.000,163,11004358,13245,0,1749745097,12978.65340694,92.93777378999948,53385.59121936 2025-06-12,16:18:19.000,163,11004321,13045,0,1749745098,12978.59278015,93.00826509000035,53385.60519360001 2025-06-12,16:18:20.000,163,11004309,13165,0,1749745099,12978.57257122,93.0646581300025,53385.584232240006 2025-06-12,16:18:21.000,163,11004389,13045,0,1749745100,12978.51194443,93.08580552000058,53385.570258 2025-06-12,16:18:22.000,163,11004339,12965,0,1749745101,12978.397427159995,93.0646581300025,53385.563270880004 2025-06-12,16:18:23.000,163,11004327,12885,0,1749745102,12978.36374560999,93.09285464999994,53385.53532240001 2025-06-12,16:18:24.000,163,11004440,12805,0,1749745103,12978.32332774999,93.10695290999865,53385.47942544 2025-06-12,16:18:25.000,163,11004333,13085,0,1749745104,12978.289646199999,93.09285464999994,53385.45846408001 2025-06-12,16:18:26.000,163,11004338,13125,0,1749745105,12978.235755719994,93.10695290999865,53385.40955424001 2025-06-12,16:18:27.000,163,11004336,12925,0,1749745106,12978.181865239989,93.08580552000058,53385.43750272001 2025-06-12,16:18:28.000,163,11004347,13045,0,1749745107,12978.195337859994,93.02941247999843,53385.45846408001 2025-06-12,16:18:29.000,163,11004379,13045,0,1749745108,12978.181865239989,92.99416683000163,53385.40955424001 2025-06-12,16:18:30.000,163,11004313,13045,0,1749745109,12978.148183689998,92.98711770000227,53385.395580000004 2025-06-12,16:18:31.000,163,11004322,13165,0,1749745110,12978.121238449989,93.03646160999779,53385.45846408001 2025-06-12,16:18:32.000,163,11004366,12765,0,1749745111,12978.087556899998,92.98711770000227,53385.36763152001 2025-06-12,16:18:33.000,163,11004337,13205,0,1749745112,12978.067347969998,92.98711770000227,53385.37461864 2025-06-12,16:18:34.000,163,11004334,13165,0,1749745113,12978.026930109998,92.97301944000355,53385.36763152001 2025-06-12,16:18:35.000,163,11004393,13045,0,1749745114,12977.959567010003,92.93777378999948,53385.26981184001 2025-06-12,16:18:36.000,163,11004348,13005,0,1749745115,12977.912412839993,92.98711770000227,53385.33269592 2025-06-12,16:18:37.000,163,11004308,13005,0,1749745116,12977.885467599997,93.00121596000099,53385.29077320001 2025-06-12,16:18:38.000,163,11004402,13205,0,1749745117,12977.871994979992,92.98006857000291,53385.31173456 2025-06-12,16:18:39.000,163,11004376,13245,0,1749745118,12977.791159259992,93.00121596000099,53385.30474744 2025-06-12,16:18:40.000,163,11004376,12925,0,1749745119,12977.750741399992,93.07170726000186,53385.27679896 2025-06-12,16:18:41.000,163,11004382,13085,0,1749745120,12977.750741399992,93.07875639000122,53385.31173456 2025-06-12,16:18:42.000,163,11004437,12925,0,1749745121,12977.710323539992,93.07170726000186,53385.346670160005 2025-06-12,16:18:43.000,163,11004376,13045,0,1749745122,12977.683378299997,93.08580552000058,53385.33269592 2025-06-12,16:18:44.000,163,11004401,12805,0,1749745123,12977.717059850002,93.14219856000273,53385.31173456 2025-06-12,16:18:45.000,163,11004375,12925,0,1749745124,12977.696850920001,93.12105117000465,53385.26981184001 2025-06-12,16:18:46.000,163,11004392,13205,0,1749745125,12977.642960439996,93.14924769000208,53385.2558376 2025-06-12,16:18:47.000,163,11004388,13125,0,1749745126,12977.616015200001,93.12810030000401,53385.24186336001 2025-06-12,16:18:48.000,163,11004362,13245,0,1749745127,12977.616015200001,93.15629682000144,53385.22090200001 2025-06-12,16:18:49.000,163,11004409,13125,0,1749745128,12977.602542579996,93.15629682000144,53385.24186336001 2025-06-12,16:18:50.000,163,11004352,12965,0,1749745129,12977.582333649996,93.19859160000487,53385.2558376 2025-06-12,16:18:51.000,163,11004383,13085,0,1749745130,12977.568861029991,93.19859160000487,53385.19994064001 2025-06-12,16:18:52.000,163,11004357,13045,0,1749745131,12977.521706859996,93.24088638000103,53385.1859664 2025-06-12,16:18:53.000,163,11004356,12765,0,1749745132,12977.53517948,93.19859160000487,53385.19994064001 2025-06-12,16:18:54.000,163,11004373,13085,0,1749745133,12977.501497929996,93.23383725000167,53385.19295352001 2025-06-12,16:18:55.000,163,11004382,13165,0,1749745134,12977.47455269,93.25498463999975,53385.15801792 2025-06-12,16:18:56.000,163,11004353,12765,0,1749745135,12977.47455269,93.23383725000167,53385.1160952 2025-06-12,16:18:57.000,163,11004412,12965,0,1749745136,12977.47455269,93.24793551000039,53385.1859664 2025-06-12,16:18:58.000,163,11004354,12845,0,1749745137,12977.481288999996,93.26908289999847,53385.19994064001 2025-06-12,16:18:59.000,163,11004386,12845,0,1749745138,12977.47455269,93.3113776800019,53385.15801792 2025-06-12,16:19:00.000,163,11004379,13005,0,1749745139,12977.508234239991,93.33957419999933,53385.19295352001 2025-06-12,16:19:01.000,163,11004342,13085,0,1749745140,12977.521706859996,93.38186898000276,53385.16500504 2025-06-12,16:19:02.000,163,11004402,12965,0,1749745141,12977.55538841,93.36072159000469,53385.17199216001 2025-06-12,16:19:03.000,163,11004344,12885,0,1749745142,12977.582333649996,93.34662332999869,53385.15103080001 2025-06-12,16:19:04.000,163,11004364,13045,0,1749745143,12977.622751509996,93.36777072000405,53385.20692776 2025-06-12,16:19:05.000,163,11004350,13165,0,1749745144,12977.649696749992,93.38186898000276,53385.19994064001 2025-06-12,16:19:06.000,163,11004366,13005,0,1749745145,12977.636224130001,93.38186898000276,53385.21391488 2025-06-12,16:19:07.000,163,11004407,12965,0,1749745146,12977.663169369996,93.36777072000405,53385.19994064001 2025-06-12,16:19:08.000,163,11004345,13045,0,1749745147,12977.676641990001,93.39596724000148,53385.178979280005 2025-06-12,16:19:09.000,163,11004379,12965,0,1749745148,12977.757477710002,93.41711462999956,53385.227889120004 2025-06-12,16:19:10.000,163,11004372,13125,0,1749745149,12977.804631879997,93.43121288999828,53385.21391488 2025-06-12,16:19:11.000,163,11004362,13085,0,1749745150,12977.831577119992,93.38891811000212,53385.21391488 2025-06-12,16:19:12.000,163,11004379,12965,0,1749745151,12977.919149150002,93.41711462999956,53385.27679896 2025-06-12,16:19:13.000,163,11004373,12965,0,1749745152,12977.939358080002,93.38891811000212,53385.3257088 2025-06-12,16:19:14.000,163,11004381,13125,0,1749745153,12977.952830699993,93.39596724000148,53385.346670160005 2025-06-12,16:19:15.000,163,11004368,13285,0,1749745154,12977.973039629993,93.40301637000084,53385.3257088 2025-06-12,16:19:16.000,163,11004363,13445,0,1749745155,12978.026930109998,93.41711462999956,53385.37461864 2025-06-12,16:19:17.000,163,11004368,13005,0,1749745156,12978.040402729988,93.4100655000002,53385.35365728 2025-06-12,16:19:18.000,163,11004384,12885,0,1749745157,12978.053875349993,93.36777072000405,53385.38160576 2025-06-12,16:19:19.000,163,11004380,12965,0,1749745158,12978.067347969998,93.33252506999997,53385.40955424001 2025-06-12,16:19:20.000,163,11004360,12965,0,1749745159,12978.094293209993,93.29727942000318,53385.43750272001 2025-06-12,16:19:21.000,163,11004350,13245,0,1749745160,12978.168392619998,93.2620337699991,53385.42352848 2025-06-12,16:19:22.000,163,11004347,13085,0,1749745161,12978.195337859994,93.22678812000231,53385.4305156 2025-06-12,16:19:23.000,163,11004376,13285,0,1749745162,12978.30311881999,93.19154246999824,53385.4305156 2025-06-12,16:19:24.000,163,11004377,13285,0,1749745163,12978.39069085,93.14924769000208,53385.42352848 2025-06-12,16:19:25.000,163,11004348,13005,0,1749745164,12978.48499918999,93.11400203999801,53385.47942544 2025-06-12,16:19:26.000,163,11004396,12965,0,1749745165,12978.53215336,93.09285464999994,53385.465451200005 2025-06-12,16:19:27.000,163,11004375,13005,0,1749745166,12978.62646169999,93.07875639000122,53385.54230952 2025-06-12,16:19:28.000,163,11004412,13325,0,1749745167,12978.639934319996,93.04351074000442,53385.57724512001 2025-06-12,16:19:29.000,163,11004377,12845,0,1749745168,12978.73424266,93.02236334999907,53385.62615496001 2025-06-12,16:19:30.000,163,11004349,13045,0,1749745169,12978.767924209991,92.97301944000355,53385.65410344001 2025-06-12,16:19:31.000,163,11004375,13245,0,1749745170,12978.855496240001,93.00121596000099,53385.66807768 2025-06-12,16:19:32.000,163,11004374,12805,0,1749745171,12978.916123030001,92.9518720499982,53385.72397464001 2025-06-12,16:19:33.000,163,11004333,12965,0,1749745172,12978.996958750002,92.92367553000076,53385.73794888 2025-06-12,16:19:34.000,163,11004422,13005,0,1749745173,12979.037376610002,92.86023335999926,53385.77288448001 2025-06-12,16:19:35.000,163,11004367,13085,0,1749745174,12979.098003400002,92.79679118999775,53385.75891024 2025-06-12,16:19:36.000,163,11004397,13125,0,1749745175,12979.158630190002,92.7544964100016,53385.800832960005 2025-06-12,16:19:37.000,163,11004359,13085,0,1749745176,12979.185575429998,92.69810336999944,53385.80782008 2025-06-12,16:19:38.000,163,11004361,13165,0,1749745177,12979.239465909988,92.65580859000329,53385.8148072 2025-06-12,16:19:39.000,163,11004366,12925,0,1749745178,12979.327037939998,92.64171033000457,53385.849742800005 2025-06-12,16:19:40.000,163,11004364,12805,0,1749745179,12979.414609969994,92.63466119999794,53385.87769128 2025-06-12,16:19:41.000,163,11004358,13125,0,1749745180,12979.46176413999,92.62056293999922,53385.93358824 2025-06-12,16:19:42.000,163,11004358,13125,0,1749745181,12979.596490339994,92.62056293999922,53385.968523840005 2025-06-12,16:19:43.000,163,11004367,12965,0,1749745182,12979.616699269995,92.62056293999922,53385.98249808 2025-06-12,16:19:44.000,163,11004411,13045,0,1749745183,12979.66385343999,92.61351380999986,53386.05935640001 2025-06-12,16:19:45.000,163,11004366,12765,0,1749745184,12979.68406236999,92.58531729000242,53386.04538216 2025-06-12,16:19:46.000,163,11004380,13045,0,1749745185,12979.76489808999,92.59236642000178,53386.10826624001 2025-06-12,16:19:47.000,163,11004340,12885,0,1749745186,12979.778370709995,92.58531729000242,53386.17115032 2025-06-12,16:19:48.000,163,11004417,13005,0,1749745187,12979.778370709995,92.58531729000242,53386.15717608001 2025-06-12,16:19:49.000,163,11004329,12765,0,1749745188,12979.80531594999,92.54302250999899,53386.15018896 2025-06-12,16:19:50.000,163,11004414,13125,0,1749745189,12979.798579639995,92.53597337999963,53386.19909880001 2025-06-12,16:19:51.000,163,11004371,13125,0,1749745190,12979.74468915999,92.52892425000027,53386.22006016 2025-06-12,16:19:52.000,163,11004393,12925,0,1749745191,12979.78510701999,92.48662947000412,53386.33185408 2025-06-12,16:19:53.000,163,11004353,12765,0,1749745192,12979.758161779995,92.47958034000476,53386.3388412 2025-06-12,16:19:54.000,163,11004396,12925,0,1749745193,12979.72448022999,92.44433469000069,53386.33185408 2025-06-12,16:19:55.000,163,11004325,13005,0,1749745194,12979.76489808999,92.43728556000133,53386.4087124 2025-06-12,16:19:56.000,163,11004371,13125,0,1749745195,12979.758161779995,92.3949907799979,53386.401725280004 2025-06-12,16:19:57.000,163,11004347,13205,0,1749745196,12979.72448022999,92.37384338999982,53386.4087124 2025-06-12,16:19:58.000,163,11004356,13125,0,1749745197,12979.758161779995,92.3597451300011,53386.41569952001 2025-06-12,16:19:59.000,163,11004374,12925,0,1749745198,12979.82552487999,92.31745034999767,53386.4087124 2025-06-12,16:20:00.000,163,11004381,13285,0,1749745199,12979.82552487999,92.30335208999895,53386.48557072 2025-06-12,16:20:01.000,163,11004342,13005,0,1749745200,12979.838997499995,92.25400818000344,53386.51351920001 2025-06-12,16:20:02.000,163,11004383,12965,0,1749745201,12979.859206429996,92.22581165999873,53386.48557072 2025-06-12,16:20:03.000,163,11004356,12965,0,1749745202,12979.84573380999,92.23286078999809,53386.53448056001 2025-06-12,16:20:04.000,163,11004388,12925,0,1749745203,12979.78510701999,92.2610573100028,53386.57640328 2025-06-12,16:20:05.000,163,11004393,13005,0,1749745204,12979.76489808999,92.19761514000129,53386.60435176 2025-06-12,16:20:06.000,163,11004396,12885,0,1749745205,12979.73121654,92.16941862000385,53386.69518432 2025-06-12,16:20:07.000,163,11004355,12805,0,1749745206,12979.677326059995,92.10597645000234,53386.74409416 2025-06-12,16:20:08.000,163,11004374,12925,0,1749745207,12979.64364450999,92.1130255800017,53386.73011992001 2025-06-12,16:20:09.000,163,11004376,13205,0,1749745208,12979.616699269995,92.05663253999955,53386.77204264 2025-06-12,16:20:10.000,163,11004347,13285,0,1749745209,12979.54259985999,92.0495834100002,53386.76505552 2025-06-12,16:20:11.000,163,11004389,13125,0,1749745210,12979.50218199999,92.03548515000148,53386.77902976001 2025-06-12,16:20:12.000,163,11004369,12845,0,1749745211,12979.46176413999,91.97204297999997,53386.77902976001 2025-06-12,16:20:13.000,163,11004413,12765,0,1749745212,12979.46176413999,92.00728863000404,53386.83492672 2025-06-12,16:20:14.000,163,11004359,13285,0,1749745213,12979.387664729999,91.95089559000189,53386.89082368 2025-06-12,16:20:15.000,163,11004351,13125,0,1749745214,12979.360719489989,91.96499385000061,53386.87684944001 2025-06-12,16:20:16.000,163,11004364,13085,0,1749745215,12979.266411149998,91.9015516799991,53386.86986232001 2025-06-12,16:20:17.000,163,11004342,13165,0,1749745216,12979.239465909988,91.90860080999846,53386.84191384 2025-06-12,16:20:18.000,163,11004364,12885,0,1749745217,12979.172102809993,91.89450254999974,53386.904797920004 2025-06-12,16:20:19.000,163,11004339,13045,0,1749745218,12979.118212330002,91.88745342000038,53386.89781080001 2025-06-12,16:20:20.000,163,11004333,12965,0,1749745219,12979.098003400002,91.80991299000016,53386.94672064001 2025-06-12,16:20:21.000,163,11004306,12965,0,1749745220,12979.044112919997,91.76056908000464,53386.87684944001 2025-06-12,16:20:22.000,163,11004390,12645,0,1749745221,12978.996958750002,91.71122517000185,53386.95370776 2025-06-12,16:20:23.000,163,11004359,13005,0,1749745222,12978.976749820002,91.66188125999906,53386.91178504 2025-06-12,16:20:24.000,163,11004378,12805,0,1749745223,12978.922859339997,91.64073387000099,53386.98165624 2025-06-12,16:20:25.000,163,11004367,13085,0,1749745224,12978.916123030001,91.61253735000355,53386.94672064001 2025-06-12,16:20:26.000,163,11004387,12965,0,1749745225,12978.821814689996,91.60548822000419,53386.91877216001 2025-06-12,16:20:27.000,163,11004386,12765,0,1749745226,12978.761187899996,91.56319344000076,53387.01659184001 2025-06-12,16:20:28.000,163,11004384,12965,0,1749745227,12978.727506349991,91.52794779000396,53386.9327464 2025-06-12,16:20:29.000,163,11004353,13245,0,1749745228,12978.68708848999,91.5208986600046,53386.96069488 2025-06-12,16:20:30.000,163,11004418,13165,0,1749745229,12978.58604383999,91.48565301000053,53386.94672064001 2025-06-12,16:20:31.000,163,11004331,12965,0,1749745230,12978.54562597999,91.45040736000374,53386.9327464 2025-06-12,16:20:32.000,163,11004384,13205,0,1749745231,12978.478262879995,91.46450562000246,53386.9327464 2025-06-12,16:20:33.000,163,11004385,12845,0,1749745232,12978.42437239999,91.46450562000246,53386.96069488 2025-06-12,16:20:34.000,163,11004364,12965,0,1749745233,12978.38395453999,91.42925996999838,53386.91877216001 2025-06-12,16:20:35.000,163,11004360,13085,0,1749745234,12978.336800369994,91.43630909999774,53386.94672064001 2025-06-12,16:20:36.000,163,11004336,13125,0,1749745235,12978.296382509994,91.44335823000438,53386.91178504 2025-06-12,16:20:37.000,163,11004345,12965,0,1749745236,12978.235755719994,91.44335823000438,53386.94672064001 2025-06-12,16:20:38.000,163,11004389,13125,0,1749745237,12978.195337859994,91.4081125800003,53386.98864336 2025-06-12,16:20:39.000,163,11004372,12925,0,1749745238,12978.161656309989,91.41516170999967,53386.9327464 2025-06-12,16:20:40.000,163,11004394,12845,0,1749745239,12978.134711069994,91.40106345000095,53386.974669120005 2025-06-12,16:20:41.000,163,11004370,13285,0,1749745240,12978.107765829998,91.4081125800003,53386.93973352 2025-06-12,16:20:42.000,163,11004362,12805,0,1749745241,12978.047139039998,91.42925996999838,53386.96069488 2025-06-12,16:20:43.000,163,11004375,13005,0,1749745242,12977.999984869988,91.37286693000351,53386.93973352 2025-06-12,16:20:44.000,163,11004381,13005,0,1749745243,12977.946094389998,91.35876867000479,53386.925759280006 2025-06-12,16:20:45.000,163,11004356,12925,0,1749745244,12977.885467599997,91.35876867000479,53386.91877216001 2025-06-12,16:20:46.000,163,11004368,13205,0,1749745245,12977.851786049992,91.36581780000415,53386.91877216001 2025-06-12,16:20:47.000,163,11004355,13125,0,1749745246,12977.784422949997,91.3446704099988,53386.925759280006 2025-06-12,16:20:48.000,163,11004356,12965,0,1749745247,12977.737268780002,91.37286693000351,53386.88383656 2025-06-12,16:20:49.000,163,11004383,12925,0,1749745248,12977.676641990001,91.39401432000159,53386.855888080005 2025-06-12,16:20:50.000,163,11004343,12925,0,1749745249,12977.636224130001,91.37991606000287,53386.84890096001 2025-06-12,16:20:51.000,163,11004353,13005,0,1749745250,12977.528443169991,91.35171953999816,53386.84890096001 2025-06-12,16:20:52.000,163,11004378,13085,0,1749745251,12977.501497929996,91.36581780000415,53386.79999112001 2025-06-12,16:20:53.000,163,11004355,12845,0,1749745252,12977.43413483,91.37286693000351,53386.8628752 2025-06-12,16:20:54.000,163,11004376,13085,0,1749745253,12977.440871139996,91.36581780000415,53386.84191384 2025-06-12,16:20:55.000,163,11004378,12765,0,1749745254,12977.40718958999,91.33057215000008,53386.82793960001 2025-06-12,16:20:56.000,163,11004415,12845,0,1749745255,12977.30614493999,91.32352302000072,53386.806978240005 2025-06-12,16:20:57.000,163,11004424,13285,0,1749745256,12977.319617559995,91.309424760002,53386.758068400006 2025-06-12,16:20:58.000,163,11004404,13085,0,1749745257,12977.258990769995,91.30237563000264,53386.71614568 2025-06-12,16:20:59.000,163,11004404,13045,0,1749745258,12977.198363979995,91.30237563000264,53386.76505552 2025-06-12,16:21:00.000,163,11004397,13005,0,1749745259,12977.15120981,91.30237563000264,53386.7231328 2025-06-12,16:21:01.000,163,11004396,13125,0,1749745260,12977.077110399994,91.26008084999921,53386.69518432 2025-06-12,16:21:02.000,163,11004392,13125,0,1749745261,12977.056901469994,91.2459825900005,53386.69518432 2025-06-12,16:21:03.000,163,11004374,13285,0,1749745262,12977.023219919989,91.21778607000306,53386.71614568 2025-06-12,16:21:04.000,163,11004369,13005,0,1749745263,12976.989538369999,91.21778607000306,53386.71614568 2025-06-12,16:21:05.000,163,11004366,13285,0,1749745264,12976.949120509998,91.17549128999963,53386.68121008001 2025-06-12,16:21:06.000,163,11004396,12925,0,1749745265,12976.942384199989,91.2107369400037,53386.66024872001 2025-06-12,16:21:07.000,163,11004359,13205,0,1749745266,12976.888493719998,91.15434390000155,53386.62531312 2025-06-12,16:21:08.000,163,11004388,13125,0,1749745267,12976.854812169993,91.16139303000091,53386.56242904001 2025-06-12,16:21:09.000,163,11004324,13285,0,1749745268,12976.854812169993,91.12614738000411,53386.61133888001 2025-06-12,16:21:10.000,163,11004348,13125,0,1749745269,12976.767240139998,91.07680347000132,53386.5484548 2025-06-12,16:21:11.000,163,11004358,13125,0,1749745270,12976.780712760003,91.04155782000453,53386.56242904001 2025-06-12,16:21:12.000,163,11004374,13165,0,1749745271,12976.760503830003,90.9992630400011,53386.52749344 2025-06-12,16:21:13.000,163,11004373,12965,0,1749745272,12976.747031209998,90.97106652000366,53386.51351920001 2025-06-12,16:21:14.000,163,11004382,12765,0,1749745273,12976.780712760003,90.92877174000023,53386.49954496 2025-06-12,16:21:15.000,163,11004352,13205,0,1749745274,12976.780712760003,90.87237869999808,53386.48557072 2025-06-12,16:21:16.000,163,11004372,13085,0,1749745275,12976.733558589993,90.86532956999872,53386.50653208 2025-06-12,16:21:17.000,163,11004349,13165,0,1749745276,12976.780712760003,90.84418218000064,53386.471596480005 2025-06-12,16:21:18.000,163,11004338,13005,0,1749745277,12976.753767519993,90.76664175000042,53386.471596480005 2025-06-12,16:21:19.000,163,11004403,13085,0,1749745278,12976.787449069998,90.76664175000042,53386.44364800001 2025-06-12,16:21:20.000,163,11004388,13125,0,1749745279,12976.821130619988,90.68910132000019,53386.38076392 2025-06-12,16:21:21.000,163,11004375,12925,0,1749745280,12976.908702649998,90.63270827999804,53386.36678968001 2025-06-12,16:21:22.000,163,11004371,12845,0,1749745281,12976.969329439999,90.61156088999996,53386.401725280004 2025-06-12,16:21:23.000,163,11004323,12965,0,1749745282,12977.023219919989,90.58336437000253,53386.35980256 2025-06-12,16:21:24.000,163,11004377,12925,0,1749745283,12977.050165159999,90.58336437000253,53386.44364800001 2025-06-12,16:21:25.000,163,11004354,13165,0,1749745284,12977.036692539994,90.53402045999974,53386.41569952001 2025-06-12,16:21:26.000,163,11004389,13205,0,1749745285,12977.029956229999,90.49172568000358,53386.401725280004 2025-06-12,16:21:27.000,163,11004404,13205,0,1749745286,12976.955856819994,90.47762742000486,53386.4087124 2025-06-12,16:21:28.000,163,11004374,13365,0,1749745287,12976.969329439999,90.42828351000207,53386.36678968001 2025-06-12,16:21:29.000,163,11004396,13125,0,1749745288,12976.955856819994,90.41418525000336,53386.45063512 2025-06-12,16:21:30.000,163,11004378,13165,0,1749745289,12976.922175269989,90.35779221000121,53386.36678968001 2025-06-12,16:21:31.000,163,11004358,13005,0,1749745290,12976.949120509998,90.33664482000313,53386.36678968001 2025-06-12,16:21:32.000,163,11004341,13125,0,1749745291,12976.908702649998,90.32254656000441,53386.39473816001 2025-06-12,16:21:33.000,163,11004386,13085,0,1749745292,12976.915438959993,90.28730091000034,53386.35980256 2025-06-12,16:21:34.000,163,11004373,13125,0,1749745293,12976.875021099993,90.23090786999819,53386.38775104 2025-06-12,16:21:35.000,163,11004369,13045,0,1749745294,12976.881757409988,90.18156396000268,53386.38775104 2025-06-12,16:21:36.000,163,11004380,13285,0,1749745295,12976.827866929998,90.15336743999796,53386.352815440005 2025-06-12,16:21:37.000,163,11004381,13125,0,1749745296,12976.821130619988,90.11812179000117,53386.401725280004 2025-06-12,16:21:38.000,163,11004370,12765,0,1749745297,12976.767240139998,90.11107266000181,53386.38775104 2025-06-12,16:21:39.000,163,11004415,12845,0,1749745298,12976.747031209998,90.11812179000117,53386.41569952001 2025-06-12,16:21:40.000,163,11004363,13125,0,1749745299,12976.706613349997,90.11107266000181,53386.38076392 2025-06-12,16:21:41.000,163,11004405,13085,0,1749745300,12976.619041320002,90.09697440000309,53386.38076392 2025-06-12,16:21:42.000,163,11004360,12685,0,1749745301,12976.524732979997,90.08287614000437,53386.31787984 2025-06-12,16:21:43.000,163,11004393,12925,0,1749745302,12976.457369880001,90.11107266000181,53386.35980256 2025-06-12,16:21:44.000,163,11004341,13005,0,1749745303,12976.437160950001,90.08992527000373,53386.352815440005 2025-06-12,16:21:45.000,163,11004354,12805,0,1749745304,12976.356325230001,90.08992527000373,53386.31089272 2025-06-12,16:21:46.000,163,11004396,13085,0,1749745305,12976.262016889996,90.08287614000437,53386.303905600005 2025-06-12,16:21:47.000,163,11004403,12965,0,1749745306,12976.17444486,90.12517092000053,53386.3388412 2025-06-12,16:21:48.000,163,11004361,13205,0,1749745307,12976.080136519995,90.1463183099986,53386.352815440005 2025-06-12,16:21:49.000,163,11004385,12965,0,1749745308,12975.95214663,90.16746570000396,53386.31787984 2025-06-12,16:21:50.000,163,11004383,13125,0,1749745309,12975.84436566999,90.16746570000396,53386.303905600005 2025-06-12,16:21:51.000,163,11004354,13045,0,1749745310,12975.797211499994,90.1604165700046,53386.27595712001 2025-06-12,16:21:52.000,163,11004348,13005,0,1749745311,12975.716375779994,90.20271135000075,53386.29691848001 2025-06-12,16:21:53.000,163,11004405,13205,0,1749745312,12975.628803749998,90.20271135000075,53386.27595712001 2025-06-12,16:21:54.000,163,11004367,12885,0,1749745313,12975.534495409993,90.23090786999819,53386.254995760006 2025-06-12,16:21:55.000,163,11004409,12925,0,1749745314,12975.467132309997,90.2591043900029,53386.22704728001 2025-06-12,16:21:56.000,163,11004392,13125,0,1749745315,12975.325669799997,90.30139916999906,53386.22006016 2025-06-12,16:21:57.000,163,11004366,12885,0,1749745316,12975.271779319992,90.32959569000377,53386.26198288 2025-06-12,16:21:58.000,163,11004340,12845,0,1749745317,12975.197679910001,90.31549742999778,53386.185124560005 2025-06-12,16:21:59.000,163,11004387,13285,0,1749745318,12975.083162639996,90.34369395000249,53386.17115032 2025-06-12,16:22:00.000,163,11004436,13165,0,1749745319,12975.069690019991,90.42123438000272,53386.12922760001 2025-06-12,16:22:01.000,163,11004380,13405,0,1749745320,12975.022535849996,90.47057828999823,53386.11525336 2025-06-12,16:22:02.000,163,11004369,13085,0,1749745321,12974.99559061,90.47762742000486,53386.10826624001 2025-06-12,16:22:03.000,163,11004381,13205,0,1749745322,12974.961909059995,90.52697133000038,53386.12922760001 2025-06-12,16:22:04.000,163,11004391,12925,0,1749745323,12974.90801857999,90.53402045999974,53386.07333064 2025-06-12,16:22:05.000,163,11004396,12845,0,1749745324,12974.88780964999,90.58336437000253,53386.0244208 2025-06-12,16:22:06.000,163,11004395,13125,0,1749745325,12974.860864409995,90.59746263000125,53386.05236928 2025-06-12,16:22:07.000,163,11004380,13125,0,1749745326,12974.87433703,90.6538556700034,53386.03839504001 2025-06-12,16:22:08.000,163,11004404,12965,0,1749745327,12974.780028689995,90.68205219000083,53386.017433680005 2025-06-12,16:22:09.000,163,11004383,12885,0,1749745328,12974.780028689995,90.68910132000019,53386.05236928 2025-06-12,16:22:10.000,163,11004455,13205,0,1749745329,12974.759819759995,90.74549436000234,53386.0244208 2025-06-12,16:22:11.000,163,11004374,12965,0,1749745330,12974.719401899994,90.79483826999785,53386.017433680005 2025-06-12,16:22:12.000,163,11004417,12925,0,1749745331,12974.64530248999,90.83713305000128,53385.99647232 2025-06-12,16:22:13.000,163,11004400,13085,0,1749745332,12974.60488462999,90.87942783000472,53386.03140792001 2025-06-12,16:22:14.000,163,11004415,12925,0,1749745333,12974.497103669994,90.90762435000215,53385.96153672001 2025-06-12,16:22:15.000,163,11004420,13045,0,1749745334,12974.416267949993,90.97106652000366,53385.968523840005 2025-06-12,16:22:16.000,163,11004392,12925,0,1749745335,12974.402795329988,91.03450868999789,53385.99647232 2025-06-12,16:22:17.000,163,11004423,13125,0,1749745336,12974.382586399988,91.06975434000196,53385.9545496 2025-06-12,16:22:18.000,163,11004365,12925,0,1749745337,12974.348904849998,91.09090173000004,53385.9545496 2025-06-12,16:22:19.000,163,11004397,13125,0,1749745338,12974.342168540003,91.08385260000068,53385.89166552001 2025-06-12,16:22:20.000,163,11004417,12765,0,1749745339,12974.335432229993,91.0979508599994,53385.87070416001 2025-06-12,16:22:21.000,163,11004368,13085,0,1749745340,12974.342168540003,91.10499998999876,53385.87769128 2025-06-12,16:22:22.000,163,11004412,13045,0,1749745341,12974.375850089993,91.11204911999812,53385.87070416001 2025-06-12,16:22:23.000,163,11004370,13125,0,1749745342,12974.389322709998,91.14024564000283,53385.87769128 2025-06-12,16:22:24.000,163,11004359,13245,0,1749745343,12974.429740569998,91.14729477000219,53385.86371704001 2025-06-12,16:22:25.000,163,11004436,13125,0,1749745344,12974.470158429998,91.11204911999812,53385.87070416001 2025-06-12,16:22:26.000,163,11004365,12965,0,1749745345,12974.537521529994,91.0979508599994,53385.89166552001 2025-06-12,16:22:27.000,163,11004359,12845,0,1749745346,12974.577939389994,91.12614738000411,53385.82878144 2025-06-12,16:22:28.000,163,11004362,13165,0,1749745347,12974.618357249994,91.16139303000091,53385.82878144 2025-06-12,16:22:29.000,163,11004388,13165,0,1749745348,12974.678984039994,91.18254041999899,53385.86371704001 2025-06-12,16:22:30.000,163,11004392,13205,0,1749745349,12974.73287452,91.21778607000306,53385.82179432001 2025-06-12,16:22:31.000,163,11004385,13085,0,1749745350,12974.79350131,91.2107369400037,53385.85672992 2025-06-12,16:22:32.000,163,11004384,13045,0,1749745351,12974.86760071999,91.26712997999857,53385.82179432001 2025-06-12,16:22:33.000,163,11004371,12765,0,1749745352,12974.89454596,91.26008084999921,53385.87070416001 2025-06-12,16:22:34.000,163,11004380,12805,0,1749745353,12974.94843643999,91.28122824000457,53385.87769128 2025-06-12,16:22:35.000,163,11004406,13005,0,1749745354,12975.002326919996,91.28122824000457,53385.898652640004 2025-06-12,16:22:36.000,163,11004370,12845,0,1749745355,12975.062953709996,91.27417910999793,53385.84275568001 2025-06-12,16:22:37.000,163,11004343,12925,0,1749745356,12975.110107879991,91.26712997999857,53385.919614000006 2025-06-12,16:22:38.000,163,11004387,12925,0,1749745357,12975.137053120001,91.28122824000457,53385.90563976 2025-06-12,16:22:39.000,163,11004402,13085,0,1749745358,12975.190943599991,91.28827737000393,53385.91262688001 2025-06-12,16:22:40.000,163,11004369,12925,0,1749745359,12975.305460869997,91.29532650000328,53385.94057536001 2025-06-12,16:22:41.000,163,11004370,13085,0,1749745360,12975.359351350002,91.26008084999921,53385.92660112 2025-06-12,16:22:42.000,163,11004410,13045,0,1749745361,12975.480604930002,91.27417910999793,53386.017433680005 2025-06-12,16:22:43.000,163,11004400,13045,0,1749745362,12975.547968029998,91.26712997999857,53385.98948520001 2025-06-12,16:22:44.000,163,11004384,12925,0,1749745363,12975.669221609998,91.2459825900005,53386.00345944 2025-06-12,16:22:45.000,163,11004397,13285,0,1749745364,12975.84436566999,91.23188433000178,53386.07333064 2025-06-12,16:22:46.000,163,11004405,12765,0,1749745365,12975.94541031999,91.21778607000306,53386.087304880006 2025-06-12,16:22:47.000,163,11004383,12845,0,1749745366,12976.059927589995,91.23188433000178,53386.05236928 2025-06-12,16:22:48.000,163,11004343,12965,0,1749745367,12976.19465379,91.26712997999857,53386.087304880006 2025-06-12,16:22:49.000,163,11004410,12845,0,1749745368,12976.329379989991,91.309424760002,53386.10127912 2025-06-12,16:22:50.000,163,11004371,13445,0,1749745369,12976.464106189997,91.35171953999816,53386.14320184 2025-06-12,16:22:51.000,163,11004409,13005,0,1749745370,12976.558414530002,91.39401432000159,53386.234034400004 2025-06-12,16:22:52.000,163,11004413,13085,0,1749745371,12976.679668110002,91.41516170999967,53386.24102152 2025-06-12,16:22:53.000,163,11004379,12885,0,1749745372,12976.733558589993,91.47155475000181,53386.34582832001 2025-06-12,16:22:54.000,163,11004418,13005,0,1749745373,12976.821130619988,91.48565301000053,53386.31787984 2025-06-12,16:22:55.000,163,11004417,13005,0,1749745374,12976.895230029993,91.51384952999797,53386.32486696001 2025-06-12,16:22:56.000,163,11004395,12845,0,1749745375,12976.976065749994,91.54204605000268,53386.4087124 2025-06-12,16:22:57.000,163,11004368,13205,0,1749745376,12977.070374089999,91.57729169999948,53386.42967376 2025-06-12,16:22:58.000,163,11004366,12925,0,1749745377,12977.12426456999,91.58434082999884,53386.45063512 2025-06-12,16:22:59.000,163,11004390,13205,0,1749745378,12977.24551814999,91.58434082999884,53386.50653208 2025-06-12,16:23:00.000,163,11004340,13045,0,1749745379,12977.32635386999,91.61253735000355,53386.520506320005 2025-06-12,16:23:01.000,163,11004384,12925,0,1749745380,12977.39371697,91.56319344000076,53386.61133888001 2025-06-12,16:23:02.000,163,11004359,12965,0,1749745381,12977.49476162,91.57024257000012,53386.60435176 2025-06-12,16:23:03.000,163,11004383,13165,0,1749745382,12977.575597340001,91.57729169999948,53386.66723584 2025-06-12,16:23:04.000,163,11004404,13085,0,1749745383,12977.669905679992,91.5561443100014,53386.70217144001 2025-06-12,16:23:05.000,163,11004366,13125,0,1749745384,12977.770950329992,91.54204605000268,53386.75108128001 2025-06-12,16:23:06.000,163,11004337,12925,0,1749745385,12977.858522360002,91.53499692000332,53386.77902976001 2025-06-12,16:23:07.000,163,11004397,12925,0,1749745386,12977.973039629993,91.48565301000053,53386.793004 2025-06-12,16:23:08.000,163,11004358,13125,0,1749745387,12978.060611659988,91.46450562000246,53386.904797920004 2025-06-12,16:23:09.000,163,11004429,13045,0,1749745388,12978.195337859994,91.49270213999989,53386.91877216001 2025-06-12,16:23:10.000,163,11004431,12925,0,1749745389,12978.33006406,91.42925996999838,53386.99563048001 2025-06-12,16:23:11.000,163,11004379,12965,0,1749745390,12978.437845019995,91.42221083999902,53387.06550168001 2025-06-12,16:23:12.000,163,11004397,12965,0,1749745391,12978.56583490999,91.42221083999902,53387.08646304001 2025-06-12,16:23:13.000,163,11004361,13205,0,1749745392,12978.639934319996,91.4081125800003,53387.14934712 2025-06-12,16:23:14.000,163,11004402,12805,0,1749745393,12978.700561109996,91.37991606000287,53387.16332136001 2025-06-12,16:23:15.000,163,11004374,13085,0,1749745394,12978.75445159,91.36581780000415,53387.23319256001 2025-06-12,16:23:16.000,163,11004409,12965,0,1749745395,12978.808342069991,91.3446704099988,53387.261141040006 2025-06-12,16:23:17.000,163,11004317,13285,0,1749745396,12978.848759929992,91.31647389000136,53387.28210240001 2025-06-12,16:23:18.000,163,11004359,13165,0,1749745397,12978.949804579992,91.29532650000328,53387.317038 2025-06-12,16:23:19.000,163,11004375,13165,0,1749745398,12978.956540890002,91.25303171999985,53387.40088344001 2025-06-12,16:23:20.000,163,11004397,13005,0,1749745399,12979.010431369992,91.21778607000306,53387.41485768 2025-06-12,16:23:21.000,163,11004377,13285,0,1749745400,12979.003695059997,91.14024564000283,53387.50569024 2025-06-12,16:23:22.000,163,11004344,13245,0,1749745401,12979.010431369992,91.09090173000004,53387.526651600005 2025-06-12,16:23:23.000,163,11004394,12965,0,1749745402,12979.010431369992,91.03450868999789,53387.596522800006 2025-06-12,16:23:24.000,163,11004402,12765,0,1749745403,12979.037376610002,90.99221391000174,53387.65940688 2025-06-12,16:23:25.000,163,11004382,12925,0,1749745404,12979.091267089992,90.9640173900043,53387.694342480005 2025-06-12,16:23:26.000,163,11004341,13285,0,1749745405,12979.098003400002,90.85828043999936,53387.694342480005 2025-06-12,16:23:27.000,163,11004438,13045,0,1749745406,12979.145157569998,90.80893653000385,53387.7013296 2025-06-12,16:23:28.000,163,11004373,12925,0,1749745407,12979.178839120003,90.7525434900017,53387.73626520001 2025-06-12,16:23:29.000,163,11004423,13125,0,1749745408,12979.225993289998,90.66795393000211,53387.80613640001 2025-06-12,16:23:30.000,163,11004364,12925,0,1749745409,12979.273147459993,90.63270827999804,53387.84805912 2025-06-12,16:23:31.000,163,11004379,12845,0,1749745410,12979.320301629989,90.59746263000125,53387.85504624001 2025-06-12,16:23:32.000,163,11004361,12765,0,1749745411,12979.353983179994,90.56926611000381,53387.876007599996 2025-06-12,16:23:33.000,163,11004366,13205,0,1749745412,12979.380928419989,90.54811871999846,53387.92491744001 2025-06-12,16:23:34.000,163,11004388,12765,0,1749745413,12979.414609969994,90.48467655000422,53387.931904560006 2025-06-12,16:23:35.000,163,11004416,13045,0,1749745414,12979.448291519999,90.46352915999887,53388.05068560001 2025-06-12,16:23:36.000,163,11004389,12885,0,1749745415,12979.441555209989,90.46352915999887,53388.029724240005 2025-06-12,16:23:37.000,163,11004329,13205,0,1749745416,12979.515654619994,90.44943090000015,53388.10658256 2025-06-12,16:23:38.000,163,11004397,13285,0,1749745417,12979.46176413999,90.42123438000272,53388.17645376 2025-06-12,16:23:39.000,163,11004396,13165,0,1749745418,12979.428082589999,90.48467655000422,53388.0856212 2025-06-12,16:23:40.000,163,11004393,13085,0,1749745419,12979.414609969994,90.48467655000422,53388.17645376 2025-06-12,16:23:41.000,163,11004348,13205,0,1749745420,12979.374192109994,90.48467655000422,53388.19042800001 2025-06-12,16:23:42.000,163,11004357,13045,0,1749745421,12979.320301629989,90.51992220000102,53388.23933784001 2025-06-12,16:23:43.000,163,11004380,13085,0,1749745422,12979.259674839988,90.55516784999782,53388.23235072 2025-06-12,16:23:44.000,163,11004396,12925,0,1749745423,12979.252938529993,90.5410695899991,53388.28824768001 2025-06-12,16:23:45.000,163,11004360,12845,0,1749745424,12979.192311739993,90.63270827999804,53388.33715752001 2025-06-12,16:23:46.000,163,11004405,12925,0,1749745425,12979.165366499998,90.6538556700034,53388.32318328 2025-06-12,16:23:47.000,163,11004346,12765,0,1749745426,12979.145157569998,90.74549436000234,53388.37209312 2025-06-12,16:23:48.000,163,11004385,12725,0,1749745427,12979.124948639997,90.78074000999914,53388.39305448 2025-06-12,16:23:49.000,163,11004371,13165,0,1749745428,12979.104739709997,90.7877891399985,53388.42799008001 2025-06-12,16:23:50.000,163,11004399,13005,0,1749745429,12979.098003400002,90.83713305000128,53388.42100296 2025-06-12,16:23:51.000,163,11004363,13125,0,1749745430,12979.111476019993,90.88647696000407,53388.365106000005 2025-06-12,16:23:52.000,163,11004310,13005,0,1749745431,12979.111476019993,90.9640173900043,53388.50484840001 2025-06-12,16:23:53.000,163,11004401,13245,0,1749745432,12979.091267089992,90.99221391000174,53388.483887040005 2025-06-12,16:23:54.000,163,11004357,13005,0,1749745433,12979.037376610002,91.05565608000325,53388.46292568 2025-06-12,16:23:55.000,163,11004331,12765,0,1749745434,12979.017167680002,91.10499998999876,53388.49786128 2025-06-12,16:23:56.000,163,11004362,13125,0,1749745435,12978.983486129997,91.18254041999899,53388.532796880005 2025-06-12,16:23:57.000,163,11004359,13125,0,1749745436,12978.983486129997,91.21778607000306,53388.58869384 2025-06-12,16:23:58.000,163,11004361,13125,0,1749745437,12978.929595649992,91.30237563000264,53388.56074536 2025-06-12,16:23:59.000,163,11004349,13125,0,1749745438,12978.868968859992,91.3446704099988,53388.57471960001 2025-06-12,16:24:00.000,163,11004345,13165,0,1749745439,12978.801605759996,91.40106345000095,53388.6096552 2025-06-12,16:24:01.000,163,11004394,12925,0,1749745440,12978.75445159,91.42221083999902,53388.602668080006 2025-06-12,16:24:02.000,163,11004364,13005,0,1749745441,12978.73424266,91.4574564900031,53388.58869384 2025-06-12,16:24:03.000,163,11004357,13005,0,1749745442,12978.67361587,91.49270213999989,53388.58869384 2025-06-12,16:24:04.000,163,11004387,13245,0,1749745443,12978.66687955999,91.53499692000332,53388.61664232 2025-06-12,16:24:05.000,163,11004334,12965,0,1749745444,12978.66687955999,91.53499692000332,53388.64459080001 2025-06-12,16:24:06.000,163,11004382,13125,0,1749745445,12978.59278015,91.5913899599982,53388.66555216 2025-06-12,16:24:07.000,163,11004326,13045,0,1749745446,12978.518680739995,91.59843909000483,53388.602668080006 2025-06-12,16:24:08.000,163,11004321,13045,0,1749745447,12978.45131764,91.61253735000355,53388.64459080001 2025-06-12,16:24:09.000,163,11004344,13245,0,1749745448,12978.417636089995,91.64778300000035,53388.581706720004 2025-06-12,16:24:10.000,163,11004341,13045,0,1749745449,12978.32332774999,91.68302865000442,53388.62362944001 2025-06-12,16:24:11.000,163,11004374,13365,0,1749745450,12978.26270095999,91.7041760400025,53388.55375824001 2025-06-12,16:24:12.000,163,11004376,13045,0,1749745451,12978.208810479999,91.71122517000185,53388.56773248 2025-06-12,16:24:13.000,163,11004337,13245,0,1749745452,12978.168392619998,91.71122517000185,53388.539784 2025-06-12,16:24:14.000,163,11004335,13005,0,1749745453,12978.094293209993,91.71122517000185,53388.55375824001 2025-06-12,16:24:15.000,163,11004349,12845,0,1749745454,12978.067347969998,91.69007778000378,53388.546771119996 2025-06-12,16:24:16.000,163,11004351,13165,0,1749745455,12977.986512249998,91.71122517000185,53388.52580976001 2025-06-12,16:24:17.000,163,11004299,12925,0,1749745456,12977.946094389998,91.69712691000313,53388.56773248 2025-06-12,16:24:18.000,163,11004374,13125,0,1749745457,12977.885467599997,91.66893038999842,53388.4699128 2025-06-12,16:24:19.000,163,11004334,12765,0,1749745458,12977.831577119992,91.69712691000313,53388.57471960001 2025-06-12,16:24:20.000,163,11004350,12725,0,1749745459,12977.770950329992,91.73237255999993,53388.49786128 2025-06-12,16:24:21.000,163,11004352,12605,0,1749745460,12977.703587229997,91.73237255999993,53388.44895144 2025-06-12,16:24:22.000,163,11004314,13045,0,1749745461,12977.636224130001,91.76056908000464,53388.483887040005 2025-06-12,16:24:23.000,163,11004343,12845,0,1749745462,12977.602542579996,91.78876560000208,53388.44196432 2025-06-12,16:24:24.000,163,11004364,12885,0,1749745463,12977.589069959991,91.84515864000423,53388.42799008001 2025-06-12,16:24:25.000,163,11004331,13285,0,1749745464,12977.49476162,91.85925690000295,53388.365106000005 2025-06-12,16:24:26.000,163,11004373,12925,0,1749745465,12977.40718958999,91.90860080999846,53388.42799008001 2025-06-12,16:24:27.000,163,11004394,12925,0,1749745466,12977.360035419995,91.92974820000381,53388.4000416 2025-06-12,16:24:28.000,163,11004343,12885,0,1749745467,12977.238781839995,91.92269907000446,53388.4000416 2025-06-12,16:24:29.000,163,11004334,13045,0,1749745468,12977.17141874,91.96499385000061,53388.40702872001 2025-06-12,16:24:30.000,163,11004353,13285,0,1749745469,12977.08384670999,91.99319036999805,53388.38606736001 2025-06-12,16:24:31.000,163,11004371,13245,0,1749745470,12976.982802059989,92.0143377600034,53388.37209312 2025-06-12,16:24:32.000,163,11004349,12925,0,1749745471,12976.908702649998,92.03548515000148,53388.35811888001 2025-06-12,16:24:33.000,163,11004397,13005,0,1749745472,12976.854812169993,92.07073079999827,53388.2952348 2025-06-12,16:24:34.000,163,11004368,13205,0,1749745473,12976.767240139998,92.07777993000491,53388.30222192 2025-06-12,16:24:35.000,163,11004364,13045,0,1749745474,12976.699877040002,92.10597645000234,53388.30222192 2025-06-12,16:24:36.000,163,11004370,13085,0,1749745475,12976.625777629997,92.12712384000042,53388.28126056 2025-06-12,16:24:37.000,163,11004322,12925,0,1749745476,12976.551678219992,92.12712384000042,53388.267286320006 2025-06-12,16:24:38.000,163,11004347,12965,0,1749745477,12976.491051429992,92.14122209999914,53388.25331208 2025-06-12,16:24:39.000,163,11004382,13325,0,1749745478,12976.390006779991,92.1482712299985,53388.16247952 2025-06-12,16:24:40.000,163,11004305,12845,0,1749745479,12976.288962129991,92.16941862000385,53388.1554924 2025-06-12,16:24:41.000,163,11004332,12805,0,1749745480,12976.19465379,92.19761514000129,53388.12055680001 2025-06-12,16:24:42.000,163,11004379,12925,0,1749745481,12976.140763309995,92.19056601000193,53388.05767272 2025-06-12,16:24:43.000,163,11004393,12965,0,1749745482,12976.04645496999,92.21171340000001,53387.99478864 2025-06-12,16:24:44.000,163,11004296,13165,0,1749745483,12976.00603710999,92.22581165999873,53387.980814400005 2025-06-12,16:24:45.000,163,11004335,12725,0,1749745484,12975.938674009994,92.24695905000408,53387.95985304 2025-06-12,16:24:46.000,163,11004317,13165,0,1749745485,12975.857838289994,92.21171340000001,53387.92491744001 2025-06-12,16:24:47.000,163,11004264,13085,0,1749745486,12975.790475189999,92.19761514000129,53387.88998184 2025-06-12,16:24:48.000,163,11004394,12925,0,1749745487,12975.817420429994,92.19056601000193,53387.90395608001 2025-06-12,16:24:49.000,163,11004366,13205,0,1749745488,12975.723112089989,92.18351688000257,53387.92491744001 2025-06-12,16:24:50.000,163,11004314,13405,0,1749745489,12975.723112089989,92.13417296999978,53387.862033360005 2025-06-12,16:24:51.000,163,11004302,12885,0,1749745490,12975.669221609998,92.17646775000321,53387.80613640001 2025-06-12,16:24:52.000,163,11004371,13285,0,1749745491,12975.635540059993,92.15532035999786,53387.75722656001 2025-06-12,16:24:53.000,163,11004313,12805,0,1749745492,12975.622067439988,92.14122209999914,53387.72229096 2025-06-12,16:24:54.000,163,11004395,12965,0,1749745493,12975.601858509988,92.19056601000193,53387.7712008 2025-06-12,16:24:55.000,163,11004416,13165,0,1749745494,12975.642276369988,92.15532035999786,53387.72927808 2025-06-12,16:24:56.000,163,11004348,13245,0,1749745495,12975.628803749998,92.1623694900045,53387.71530384001 2025-06-12,16:24:57.000,163,11004414,13085,0,1749745496,12975.601858509988,92.15532035999786,53387.68036824 2025-06-12,16:24:58.000,163,11004329,12965,0,1749745497,12975.601858509988,92.16941862000385,53387.72229096 2025-06-12,16:24:59.000,163,11004349,13045,0,1749745498,12975.581649579988,92.1623694900045,53387.66639400001 2025-06-12,16:25:00.000,163,11004408,12965,0,1749745499,12975.561440650003,92.20466427000065,53387.66639400001 2025-06-12,16:25:01.000,163,11004362,13365,0,1749745500,12975.601858509988,92.17646775000321,53387.72229096 2025-06-12,16:25:02.000,163,11004395,12845,0,1749745501,12975.561440650003,92.15532035999786,53387.66639400001 2025-06-12,16:25:03.000,163,11004353,12845,0,1749745502,12975.547968029998,92.15532035999786,53387.68036824 2025-06-12,16:25:04.000,163,11004357,12925,0,1749745503,12975.507550169998,92.15532035999786,53387.65940688 2025-06-12,16:25:05.000,163,11004411,13125,0,1749745504,12975.494077549993,92.1482712299985,53387.62447128 2025-06-12,16:25:06.000,163,11004370,12765,0,1749745505,12975.521022790002,92.14122209999914,53387.54062584001 2025-06-12,16:25:07.000,163,11004356,13205,0,1749745506,12975.446923379997,92.1482712299985,53387.54761296001 2025-06-12,16:25:08.000,163,11004408,12845,0,1749745507,12975.426714449997,92.12007471000106,53387.575561440004 2025-06-12,16:25:09.000,163,11004397,13045,0,1749745508,12975.413241829992,92.09187819000363,53387.596522800006 2025-06-12,16:25:10.000,163,11004389,13085,0,1749745509,12975.386296589997,92.12007471000106,53387.575561440004 2025-06-12,16:25:11.000,163,11004408,13125,0,1749745510,12975.379560280002,92.09187819000363,53387.56857432001 2025-06-12,16:25:12.000,163,11004370,13005,0,1749745511,12975.399769210002,92.10597645000234,53387.51267736 2025-06-12,16:25:13.000,163,11004350,12965,0,1749745512,12975.372823969992,92.14122209999914,53387.49870312001 2025-06-12,16:25:14.000,163,11004381,13245,0,1749745513,12975.345878729997,92.10597645000234,53387.51267736 2025-06-12,16:25:15.000,163,11004349,12885,0,1749745514,12975.345878729997,92.09187819000363,53387.46376752 2025-06-12,16:25:16.000,163,11004377,12965,0,1749745515,12975.332406109992,92.09187819000363,53387.50569024 2025-06-12,16:25:17.000,163,11004353,13085,0,1749745516,12975.318933490002,92.07777993000491,53387.526651600005 2025-06-12,16:25:18.000,163,11004345,13005,0,1749745517,12975.285251939997,92.07073079999827,53387.44280616 2025-06-12,16:25:19.000,163,11004384,13125,0,1749745518,12975.278515630001,92.07073079999827,53387.46376752 2025-06-12,16:25:20.000,163,11004382,13005,0,1749745519,12975.271779319992,92.12712384000042,53387.48472888 2025-06-12,16:25:21.000,163,11004348,12925,0,1749745520,12975.271779319992,92.09892732000299,53387.44979328001 2025-06-12,16:25:22.000,163,11004344,12765,0,1749745521,12975.238097770001,92.12007471000106,53387.46376752 2025-06-12,16:25:23.000,163,11004379,12965,0,1749745522,12975.231361459992,92.13417296999978,53387.428831920006 2025-06-12,16:25:24.000,163,11004394,13165,0,1749745523,12975.157262050001,92.10597645000234,53387.44280616 2025-06-12,16:25:25.000,163,11004412,13365,0,1749745524,12975.103371569996,92.07073079999827,53387.43581904 2025-06-12,16:25:26.000,163,11004366,13125,0,1749745525,12975.04948108999,92.09187819000363,53387.39389632 2025-06-12,16:25:27.000,163,11004397,12965,0,1749745526,12974.99559061,92.09187819000363,53387.42184480001 2025-06-12,16:25:28.000,163,11004353,12965,0,1749745527,12974.97538168,92.06368166999891,53387.3869092 2025-06-12,16:25:29.000,163,11004343,12965,0,1749745528,12974.97538168,92.03548515000148,53387.407870560004 2025-06-12,16:25:30.000,163,11004345,12765,0,1749745529,12974.96864536999,92.00728863000404,53387.358960720005 2025-06-12,16:25:31.000,163,11004346,12965,0,1749745530,12974.941700129995,91.98614123999869,53387.36594784 2025-06-12,16:25:32.000,163,11004361,13125,0,1749745531,12974.93496382,91.94384646000253,53387.34498648 2025-06-12,16:25:33.000,163,11004357,12925,0,1749745532,12974.94843643999,91.93679733000317,53387.37293496001 2025-06-12,16:25:34.000,163,11004378,13205,0,1749745533,12974.91475489,91.9015516799991,53387.36594784 2025-06-12,16:25:35.000,163,11004367,12925,0,1749745534,12974.881073339995,91.84515864000423,53387.32402512 2025-06-12,16:25:36.000,163,11004370,12845,0,1749745535,12974.86760071999,91.8028638600008,53387.34498648 2025-06-12,16:25:37.000,163,11004328,12965,0,1749745536,12974.86760071999,91.78876560000208,53387.30306376001 2025-06-12,16:25:38.000,163,11004385,12925,0,1749745537,12974.82718285999,91.73942168999929,53387.33101224001 2025-06-12,16:25:39.000,163,11004388,12965,0,1749745538,12974.84739178999,91.7041760400025,53387.30306376001 2025-06-12,16:25:40.000,163,11004350,13005,0,1749745539,12974.860864409995,91.66188125999906,53387.2471668 2025-06-12,16:25:41.000,163,11004325,13165,0,1749745540,12974.8541281,91.62663561000227,53387.27511528 2025-06-12,16:25:42.000,163,11004302,12885,0,1749745541,12974.840655479995,91.57024257000012,53387.261141040006 2025-06-12,16:25:43.000,163,11004372,12885,0,1749745542,12974.83391917,91.50680039999861,53387.27511528 2025-06-12,16:25:44.000,163,11004349,13005,0,1749745543,12974.820446549995,91.45040736000374,53387.19825696 2025-06-12,16:25:45.000,163,11004346,12965,0,1749745544,12974.83391917,91.39401432000159,53387.22620544 2025-06-12,16:25:46.000,163,11004375,12845,0,1749745545,12974.79350131,91.33762127999944,53387.191269840005 2025-06-12,16:25:47.000,163,11004393,12845,0,1749745546,12974.77329238,91.28122824000457,53387.21921832 2025-06-12,16:25:48.000,163,11004354,13405,0,1749745547,12974.77329238,91.2459825900005,53387.261141040006 2025-06-12,16:25:49.000,163,11004342,13205,0,1749745548,12974.74634713999,91.2107369400037,53387.19825696 2025-06-12,16:25:50.000,163,11004384,13005,0,1749745549,12974.739610829994,91.18958954999835,53387.2471668 2025-06-12,16:25:51.000,163,11004388,12925,0,1749745550,12974.72613820999,91.12614738000411,53387.13537288001 2025-06-12,16:25:52.000,163,11004393,13085,0,1749745551,12974.672247729999,91.09090173000004,53387.21223120001 2025-06-12,16:25:53.000,163,11004369,12925,0,1749745552,12974.678984039994,91.06975434000196,53387.16332136001 2025-06-12,16:25:54.000,163,11004375,12885,0,1749745553,12974.64530248999,91.03450868999789,53387.18428272001 2025-06-12,16:25:55.000,163,11004358,12925,0,1749745554,12974.631829869999,90.98516478000238,53387.1772956 2025-06-12,16:25:56.000,163,11004377,13285,0,1749745555,12974.638566179994,90.93582086999959,53387.191269840005 2025-06-12,16:25:57.000,163,11004396,13125,0,1749745556,12974.577939389994,90.93582086999959,53387.16332136001 2025-06-12,16:25:58.000,163,11004379,12845,0,1749745557,12974.584675699989,90.90762435000215,53387.14934712 2025-06-12,16:25:59.000,163,11004358,13125,0,1749745558,12974.537521529994,90.92172261000087,53387.12139864 2025-06-12,16:26:00.000,163,11004362,12885,0,1749745559,12974.510576289998,90.86532956999872,53387.142360000005 2025-06-12,16:26:01.000,163,11004398,12925,0,1749745560,12974.483631049989,90.89352609000343,53387.16332136001 2025-06-12,16:26:02.000,163,11004412,13005,0,1749745561,12974.483631049989,90.86532956999872,53387.17030848 2025-06-12,16:26:03.000,163,11004342,12965,0,1749745562,12974.517312599994,90.80188740000449,53387.21921832 2025-06-12,16:26:04.000,163,11004383,13045,0,1749745563,12974.503839979989,90.82303479000257,53387.16332136001 2025-06-12,16:26:05.000,163,11004371,12925,0,1749745564,12974.456685809993,90.83008392000193,53387.14934712 2025-06-12,16:26:06.000,163,11004337,12885,0,1749745565,12974.456685809993,90.80893653000385,53387.15633424 2025-06-12,16:26:07.000,163,11004362,12765,0,1749745566,12974.476894739993,90.80188740000449,53387.12139864 2025-06-12,16:26:08.000,163,11004397,13085,0,1749745567,12974.476894739993,90.76664175000042,53387.14934712 2025-06-12,16:26:09.000,163,11004350,13125,0,1749745568,12974.463422119989,90.76664175000042,53387.093450160006 2025-06-12,16:26:10.000,163,11004389,13045,0,1749745569,12974.503839979989,90.7877891399985,53387.13537288001 2025-06-12,16:26:11.000,163,11004401,12965,0,1749745570,12974.476894739993,90.77369087999978,53387.13537288001 2025-06-12,16:26:12.000,163,11004337,12925,0,1749745571,12974.490367359998,90.7525434900017,53387.14934712 2025-06-12,16:26:13.000,163,11004335,12885,0,1749745572,12974.544257839989,90.72434697000426,53387.191269840005 2025-06-12,16:26:14.000,163,11004347,13285,0,1749745573,12974.571203079999,90.70319957999891,53387.15633424 2025-06-12,16:26:15.000,163,11004359,13245,0,1749745574,12974.62509355999,90.69615044999955,53387.191269840005 2025-06-12,16:26:16.000,163,11004379,13205,0,1749745575,12974.672247729999,90.6538556700034,53387.15633424 2025-06-12,16:26:17.000,163,11004363,13045,0,1749745576,12974.719401899994,90.66090480000275,53387.20524408001 2025-06-12,16:26:18.000,163,11004362,13085,0,1749745577,12974.74634713999,90.63270827999804,53387.2471668 2025-06-12,16:26:19.000,163,11004403,13245,0,1749745578,12974.77329238,90.61156088999996,53387.191269840005 2025-06-12,16:26:20.000,163,11004390,12885,0,1749745579,12974.81371024,90.63270827999804,53387.21921832 2025-06-12,16:26:21.000,163,11004389,13085,0,1749745580,12974.8541281,90.66090480000275,53387.19825696 2025-06-12,16:26:22.000,163,11004379,12965,0,1749745581,12974.82718285999,90.63270827999804,53387.22620544 2025-06-12,16:26:23.000,163,11004397,12765,0,1749745582,12974.800237619995,90.67500306000147,53387.21223120001 2025-06-12,16:26:24.000,163,11004414,13205,0,1749745583,12974.83391917,90.67500306000147,53387.191269840005 2025-06-12,16:26:25.000,163,11004357,12965,0,1749745584,12974.84739178999,90.68205219000083,53387.14934712 2025-06-12,16:26:26.000,163,11004384,13125,0,1749745585,12974.87433703,90.72434697000426,53387.18428272001 2025-06-12,16:26:27.000,163,11004358,13085,0,1749745586,12974.860864409995,90.75959262000106,53387.21921832 2025-06-12,16:26:28.000,163,11004367,12925,0,1749745587,12974.901282269995,90.7877891399985,53387.261141040006 2025-06-12,16:26:29.000,163,11004356,12925,0,1749745588,12974.93496382,90.80188740000449,53387.25415392001 2025-06-12,16:26:30.000,163,11004376,12925,0,1749745589,12974.94843643999,90.85828043999936,53387.261141040006 2025-06-12,16:26:31.000,163,11004354,13205,0,1749745590,12974.961909059995,90.85123131,53387.29607664 2025-06-12,16:26:32.000,163,11004344,12965,0,1749745591,12974.96864536999,90.91467348000151,53387.261141040006 2025-06-12,16:26:33.000,163,11004348,12965,0,1749745592,12974.961909059995,90.9499191299983,53387.25415392001 2025-06-12,16:26:34.000,163,11004355,13125,0,1749745593,12975.0562174,91.00631217000046,53387.25415392001 2025-06-12,16:26:35.000,163,11004364,13005,0,1749745594,12975.02927215999,91.02041042999917,53387.26812816 2025-06-12,16:26:36.000,163,11004395,13005,0,1749745595,12975.03600847,91.02745955999853,53387.26812816 2025-06-12,16:26:37.000,163,11004334,12805,0,1749745596,12975.04948108999,91.0979508599994,53387.310050880005 2025-06-12,16:26:38.000,163,11004348,13125,0,1749745597,12975.01579954,91.05565608000325,53387.26812816 2025-06-12,16:26:39.000,163,11004366,12965,0,1749745598,12975.002326919996,91.0627052100026,53387.30306376001 2025-06-12,16:26:40.000,163,11004383,13165,0,1749745599,12974.98885429999,91.0627052100026,53387.28908952 2025-06-12,16:26:41.000,163,11004388,12885,0,1749745600,12975.03600847,91.0627052100026,53387.358960720005 2025-06-12,16:26:42.000,163,11004375,12845,0,1749745601,12975.042744779996,91.04860695000389,53387.33101224001 2025-06-12,16:26:43.000,163,11004346,13205,0,1749745602,12974.99559061,91.03450868999789,53387.35197360001 2025-06-12,16:26:44.000,163,11004377,12965,0,1749745603,12975.022535849996,91.05565608000325,53387.32402512 2025-06-12,16:26:45.000,163,11004344,12965,0,1749745604,12975.04948108999,91.00631217000046,53387.33799936 2025-06-12,16:26:46.000,163,11004376,13045,0,1749745605,12975.110107879991,91.00631217000046,53387.34498648 2025-06-12,16:26:47.000,163,11004371,13005,0,1749745606,12975.11684419,91.01336129999981,53387.358960720005 2025-06-12,16:26:48.000,163,11004322,12805,0,1749745607,12975.110107879991,91.02745955999853,53387.358960720005 2025-06-12,16:26:49.000,163,11004291,13045,0,1749745608,12975.123580499996,91.01336129999981,53387.37293496001 2025-06-12,16:26:50.000,163,11004375,12885,0,1749745609,12975.150525739991,90.97811565000302,53387.37992208001 2025-06-12,16:26:51.000,163,11004394,13045,0,1749745610,12975.143789429996,90.9640173900043,53387.36594784 2025-06-12,16:26:52.000,163,11004393,12885,0,1749745611,12975.130316809991,90.9499191299983,53387.34498648 2025-06-12,16:26:53.000,163,11004382,12925,0,1749745612,12975.184207289996,90.90057522000279,53387.39389632 2025-06-12,16:26:54.000,163,11004345,12965,0,1749745613,12975.150525739991,90.86532956999872,53387.35197360001 2025-06-12,16:26:55.000,163,11004341,12925,0,1749745614,12975.123580499996,90.80893653000385,53387.32402512 2025-06-12,16:26:56.000,163,11004351,13045,0,1749745615,12975.163998359996,90.74549436000234,53387.36594784 2025-06-12,16:26:57.000,163,11004370,13245,0,1749745616,12975.163998359996,90.70319957999891,53387.34498648 2025-06-12,16:26:58.000,163,11004319,12925,0,1749745617,12975.197679910001,90.63975741000468,53387.37293496001 2025-06-12,16:26:59.000,163,11004384,13125,0,1749745618,12975.211152529992,90.59746263000125,53387.3869092 2025-06-12,16:27:00.000,163,11004364,13245,0,1749745619,12975.238097770001,90.49877481000294,53387.41485768 2025-06-12,16:27:01.000,163,11004404,13285,0,1749745620,12975.271779319992,90.47057828999823,53387.46376752 2025-06-12,16:27:02.000,163,11004382,13125,0,1749745621,12975.265043009997,90.41418525000336,53387.50569024 2025-06-12,16:27:03.000,163,11004396,12845,0,1749745622,12975.217888840001,90.35074308000185,53387.42184480001 2025-06-12,16:27:04.000,163,11004378,12965,0,1749745623,12975.197679910001,90.31549742999778,53387.46376752 2025-06-12,16:27:05.000,163,11004420,13085,0,1749745624,12975.150525739991,90.23795700000483,53387.50569024 2025-06-12,16:27:06.000,163,11004419,12965,0,1749745625,12975.110107879991,90.20271135000075,53387.44280616 2025-06-12,16:27:07.000,163,11004384,13005,0,1749745626,12975.089898949991,90.17451483000332,53387.42184480001 2025-06-12,16:27:08.000,163,11004425,12925,0,1749745627,12975.022535849996,90.15336743999796,53387.477741760005 2025-06-12,16:27:09.000,163,11004379,12805,0,1749745628,12975.022535849996,90.09697440000309,53387.47075464001 2025-06-12,16:27:10.000,163,11004383,12805,0,1749745629,12974.96864536999,90.06877787999838,53387.42184480001 2025-06-12,16:27:11.000,163,11004377,12765,0,1749745630,12974.941700129995,90.01943397000286,53387.44280616 2025-06-12,16:27:12.000,163,11004321,13005,0,1749745631,12974.881073339995,90.0123848400035,53387.44979328001 2025-06-12,16:27:13.000,163,11004364,13085,0,1749745632,12974.84739178999,89.97009006000008,53387.428831920006 2025-06-12,16:27:14.000,163,11004345,12885,0,1749745633,12974.780028689995,89.90664788999857,53387.41485768 2025-06-12,16:27:15.000,163,11004399,13205,0,1749745634,12974.69245666,89.89959875999921,53387.43581904 2025-06-12,16:27:16.000,163,11004411,13125,0,1749745635,12974.672247729999,89.89254962999985,53387.43581904 2025-06-12,16:27:17.000,163,11004353,13125,0,1749745636,12974.611620939999,89.88550050000049,53387.37992208001 2025-06-12,16:27:18.000,163,11004375,13085,0,1749745637,12974.524048909989,89.86435311000241,53387.41485768 2025-06-12,16:27:19.000,163,11004366,13165,0,1749745638,12974.497103669994,89.85730398000305,53387.37992208001 2025-06-12,16:27:20.000,163,11004375,13085,0,1749745639,12974.429740569998,89.85730398000305,53387.40088344001 2025-06-12,16:27:21.000,163,11004367,12965,0,1749745640,12974.382586399988,89.85730398000305,53387.407870560004 2025-06-12,16:27:22.000,163,11004378,13045,0,1749745641,12974.348904849998,89.87140224000177,53387.43581904 2025-06-12,16:27:23.000,163,11004369,13125,0,1749745642,12974.288278059998,89.91369701999793,53387.40088344001 2025-06-12,16:27:24.000,163,11004355,12845,0,1749745643,12974.173760789992,89.90664788999857,53387.36594784 2025-06-12,16:27:25.000,163,11004375,12965,0,1749745644,12974.119870310002,89.90664788999857,53387.34498648 2025-06-12,16:27:26.000,163,11004387,13285,0,1749745645,12974.045770899997,89.94189354000264,53387.34498648 2025-06-12,16:27:27.000,163,11004359,13085,0,1749745646,12973.985144109996,89.948942670002,53387.32402512 2025-06-12,16:27:28.000,163,11004353,12965,0,1749745647,12973.951462559991,89.97009006000008,53387.358960720005 2025-06-12,16:27:29.000,163,11004351,12965,0,1749745648,12973.87736315,90.03353223000158,53387.33799936 2025-06-12,16:27:30.000,163,11004389,12885,0,1749745649,12973.85715422,90.05467961999966,53387.30306376001 2025-06-12,16:27:31.000,163,11004381,13165,0,1749745650,12973.72916432999,90.08992527000373,53387.317038 2025-06-12,16:27:32.000,163,11004382,13045,0,1749745651,12973.67527385,90.1463183099986,53387.28210240001 2025-06-12,16:27:33.000,163,11004404,13085,0,1749745652,12973.58770181999,90.1956622200014,53387.33799936 2025-06-12,16:27:34.000,163,11004372,13045,0,1749745653,12973.52707502999,90.22385873999883,53387.317038 2025-06-12,16:27:35.000,163,11004364,12845,0,1749745654,12973.439502999994,90.27320265000162,53387.30306376001 2025-06-12,16:27:36.000,163,11004383,13605,0,1749745655,12973.412557759999,90.33664482000313,53387.27511528 2025-06-12,16:27:37.000,163,11004381,12885,0,1749745656,12973.358667279994,90.40008699000464,53387.261141040006 2025-06-12,16:27:38.000,163,11004389,13085,0,1749745657,12973.277831559994,90.393037859998,53387.28908952 2025-06-12,16:27:39.000,163,11004365,13325,0,1749745658,12973.244150009989,90.4423817700008,53387.2471668 2025-06-12,16:27:40.000,163,11004380,13165,0,1749745659,12973.223941079988,90.48467655000422,53387.22620544 2025-06-12,16:27:41.000,163,11004367,13085,0,1749745660,12973.196995839993,90.51992220000102,53387.2471668 2025-06-12,16:27:42.000,163,11004387,13125,0,1749745661,12973.143105359988,90.6045117600006,53387.240179680004 2025-06-12,16:27:43.000,163,11004393,13285,0,1749745662,12973.062269640002,90.6538556700034,53387.18428272001 2025-06-12,16:27:44.000,163,11004394,13165,0,1749745663,12973.028588089997,90.7172978400049,53387.16332136001 2025-06-12,16:27:45.000,163,11004368,12845,0,1749745664,12972.981433920002,90.77369087999978,53387.16332136001 2025-06-12,16:27:46.000,163,11004401,13165,0,1749745665,12972.893861889992,90.83008392000193,53387.12139864 2025-06-12,16:27:47.000,163,11004356,12965,0,1749745666,12972.759135690001,90.85828043999936,53387.072488800004 2025-06-12,16:27:48.000,163,11004375,13085,0,1749745667,12972.651354729991,90.92877174000023,53387.05851456 2025-06-12,16:27:49.000,163,11004391,13125,0,1749745668,12972.604200559996,90.9640173900043,53387.023578960005 2025-06-12,16:27:50.000,163,11004384,12965,0,1749745669,12972.523364839995,90.9992630400011,53387.00960472 2025-06-12,16:27:51.000,163,11004420,13325,0,1749745670,12972.45600174,91.05565608000325,53386.93973352 2025-06-12,16:27:52.000,163,11004398,13205,0,1749745671,12972.34822077999,91.10499998999876,53386.98165624 2025-06-12,16:27:53.000,163,11004400,13165,0,1749745672,12972.25391244,91.14729477000219,53386.99563048001 2025-06-12,16:27:54.000,163,11004401,12885,0,1749745673,12972.24717612999,91.16844216000027,53386.99563048001 2025-06-12,16:27:55.000,163,11004382,12965,0,1749745674,12972.20675826999,91.1966386799977,53386.88383656 2025-06-12,16:27:56.000,163,11004408,13125,0,1749745675,12972.166340409989,91.22483520000242,53386.91877216001 2025-06-12,16:27:57.000,163,11004355,13325,0,1749745676,12972.200021959994,91.26008084999921,53386.904797920004 2025-06-12,16:27:58.000,163,11004397,12685,0,1749745677,12972.146131479989,91.27417910999793,53386.81396536 2025-06-12,16:27:59.000,163,11004371,13285,0,1749745678,12972.112449929999,91.30237563000264,53386.84191384 2025-06-12,16:28:00.000,163,11004372,13125,0,1749745679,12972.085504689989,91.33762127999944,53386.84191384 2025-06-12,16:28:01.000,163,11004409,12725,0,1749745680,12972.051823139998,91.39401432000159,53386.77902976001 2025-06-12,16:28:02.000,163,11004379,12885,0,1749745681,12972.004668969988,91.42221083999902,53386.73011992001 2025-06-12,16:28:03.000,163,11004386,12965,0,1749745682,12971.991196349998,91.45040736000374,53386.737107040004 2025-06-12,16:28:04.000,163,11004395,13165,0,1749745683,12971.964251109988,91.46450562000246,53386.70217144001 2025-06-12,16:28:05.000,163,11004341,13285,0,1749745684,12971.964251109988,91.48565301000053,53386.71614568 2025-06-12,16:28:06.000,163,11004360,13005,0,1749745685,12971.957514799993,91.49975126999925,53386.7231328 2025-06-12,16:28:07.000,163,11004376,13085,0,1749745686,12971.937305869993,91.50680039999861,53386.71614568 2025-06-12,16:28:08.000,163,11004388,13325,0,1749745687,12971.903624320003,91.50680039999861,53386.69518432 2025-06-12,16:28:09.000,163,11004396,12765,0,1749745688,12971.923833250003,91.53499692000332,53386.688197200005 2025-06-12,16:28:10.000,163,11004392,12965,0,1749745689,12971.890151699998,91.5208986600046,53386.66024872001 2025-06-12,16:28:11.000,163,11004373,12965,0,1749745690,12971.883415390002,91.5561443100014,53386.66024872001 2025-06-12,16:28:12.000,163,11004419,13005,0,1749745691,12971.863206460002,91.5561443100014,53386.61133888001 2025-06-12,16:28:13.000,163,11004373,13045,0,1749745692,12971.836261219993,91.5561443100014,53386.70217144001 2025-06-12,16:28:14.000,163,11004389,12765,0,1749745693,12971.775634429992,91.54204605000268,53386.688197200005 2025-06-12,16:28:15.000,163,11004426,12805,0,1749745694,12971.775634429992,91.60548822000419,53386.70915856001 2025-06-12,16:28:16.000,163,11004377,13045,0,1749745695,12971.741952880002,91.60548822000419,53386.64627448 2025-06-12,16:28:17.000,163,11004385,13285,0,1749745696,12971.715007639992,91.57024257000012,53386.66024872001 2025-06-12,16:28:18.000,163,11004387,12845,0,1749745697,12971.728480259997,91.54909518000204,53386.59736464 2025-06-12,16:28:19.000,163,11004416,13285,0,1749745698,12971.735216569992,91.5561443100014,53386.64627448 2025-06-12,16:28:20.000,163,11004373,12925,0,1749745699,12971.708271329997,91.5208986600046,53386.58339040001 2025-06-12,16:28:21.000,163,11004382,13005,0,1749745700,12971.708271329997,91.50680039999861,53386.56242904001 2025-06-12,16:28:22.000,163,11004359,13125,0,1749745701,12971.667853469997,91.50680039999861,53386.55544192 2025-06-12,16:28:23.000,163,11004353,13365,0,1749745702,12971.681326090002,91.47860388000117,53386.56242904001 2025-06-12,16:28:24.000,163,11004376,12965,0,1749745703,12971.620699300001,91.43630909999774,53386.56242904001 2025-06-12,16:28:25.000,163,11004369,12885,0,1749745704,12971.661117160002,91.41516170999967,53386.569416160004 2025-06-12,16:28:26.000,163,11004394,12965,0,1749745705,12971.647644539997,91.38696519000223,53386.51351920001 2025-06-12,16:28:27.000,163,11004384,13045,0,1749745706,12971.681326090002,91.31647389000136,53386.50653208 2025-06-12,16:28:28.000,163,11004352,13205,0,1749745707,12971.681326090002,91.28122824000457,53386.49255784001 2025-06-12,16:28:29.000,163,11004393,13405,0,1749745708,12971.762161810002,91.2459825900005,53386.50653208 2025-06-12,16:28:30.000,163,11004355,12805,0,1749745709,12971.748689189997,91.21778607000306,53386.4785836 2025-06-12,16:28:31.000,163,11004411,12965,0,1749745710,12971.822788600002,91.16139303000091,53386.471596480005 2025-06-12,16:28:32.000,163,11004360,13005,0,1749745711,12971.809315979997,91.11204911999812,53386.49255784001 2025-06-12,16:28:33.000,163,11004401,13045,0,1749745712,12971.856470149993,91.0627052100026,53386.52749344 2025-06-12,16:28:34.000,163,11004361,13005,0,1749745713,12971.829524909997,91.04155782000453,53386.49954496 2025-06-12,16:28:35.000,163,11004423,13085,0,1749745714,12971.856470149993,90.9640173900043,53386.520506320005 2025-06-12,16:28:36.000,163,11004394,13005,0,1749745715,12971.937305869993,90.91467348000151,53386.54146768001 2025-06-12,16:28:37.000,163,11004405,13125,0,1749745716,12971.977723729993,90.88647696000407,53386.48557072 2025-06-12,16:28:38.000,163,11004414,13005,0,1749745717,12972.024877899988,90.82303479000257,53386.55544192 2025-06-12,16:28:39.000,163,11004404,12885,0,1749745718,12972.065295759989,90.76664175000042,53386.58339040001 2025-06-12,16:28:40.000,163,11004413,12805,0,1749745719,12972.125922549989,90.73139610000362,53386.55544192 2025-06-12,16:28:41.000,163,11004404,13205,0,1749745720,12972.179813029994,90.68910132000019,53386.53448056001 2025-06-12,16:28:42.000,163,11004370,12765,0,1749745721,12972.193285649999,90.68205219000083,53386.55544192 2025-06-12,16:28:43.000,163,11004424,12965,0,1749745722,12972.22696719999,90.62565914999868,53386.57640328 2025-06-12,16:28:44.000,163,11004389,13365,0,1749745723,12972.233703509999,90.6045117600006,53386.55544192 2025-06-12,16:28:45.000,163,11004443,13125,0,1749745724,12972.280857679994,90.57631524000317,53386.55544192 2025-06-12,16:28:46.000,163,11004436,13245,0,1749745725,12972.280857679994,90.53402045999974,53386.5484548 2025-06-12,16:28:47.000,163,11004373,13085,0,1749745726,12972.341484469995,90.49877481000294,53386.61133888001 2025-06-12,16:28:48.000,163,11004392,13165,0,1749745727,12972.38863863999,90.45648002999951,53386.59736464 2025-06-12,16:28:49.000,163,11004418,12645,0,1749745728,12972.462738049995,90.407136120004,53386.61133888001 2025-06-12,16:28:50.000,163,11004361,12925,0,1749745729,12972.51662853,90.33664482000313,53386.66024872001 2025-06-12,16:28:51.000,163,11004387,12965,0,1749745730,12972.57051900999,90.2591043900029,53386.590377520006 2025-06-12,16:28:52.000,163,11004348,13125,0,1749745731,12972.664827349996,90.22385873999883,53386.63230024001 2025-06-12,16:28:53.000,163,11004364,12925,0,1749745732,12972.752399379991,90.18156396000268,53386.67422296 2025-06-12,16:28:54.000,163,11004379,13005,0,1749745733,12972.833235099992,90.10402353000245,53386.6532616 2025-06-12,16:28:55.000,163,11004369,13245,0,1749745734,12972.893861889992,90.06172874999902,53386.688197200005 2025-06-12,16:28:56.000,163,11004366,13165,0,1749745735,12972.974697609992,90.0123848400035,53386.688197200005 2025-06-12,16:28:57.000,163,11004401,13045,0,1749745736,12973.035324399993,89.96304093000072,53386.70217144001 2025-06-12,16:28:58.000,163,11004373,13085,0,1749745737,12973.048797019997,89.92074615000456,53386.7231328 2025-06-12,16:28:59.000,163,11004379,13085,0,1749745738,12973.095951189993,89.87140224000177,53386.70217144001 2025-06-12,16:29:00.000,163,11004369,13045,0,1749745739,12973.136369049993,89.79386181000154,53386.7231328 2025-06-12,16:29:01.000,163,11004432,13285,0,1749745740,12973.170050599998,89.78681268000219,53386.806978240005 2025-06-12,16:29:02.000,163,11004376,13125,0,1749745741,12973.217204769993,89.69517399000324,53386.793004 2025-06-12,16:29:03.000,163,11004355,12925,0,1749745742,12973.237413699993,89.70927225000196,53386.79999112001 2025-06-12,16:29:04.000,163,11004389,13325,0,1749745743,12973.284567869989,89.65287920999981,53386.81396536 2025-06-12,16:29:05.000,163,11004409,13125,0,1749745744,12973.351930969999,89.5894370399983,53386.78601688 2025-06-12,16:29:06.000,163,11004390,13165,0,1749745745,12973.40582144999,89.62468269000237,53386.86986232001 2025-06-12,16:29:07.000,163,11004405,13285,0,1749745746,12973.44623930999,89.59648616999766,53386.8628752 2025-06-12,16:29:08.000,163,11004374,12925,0,1749745747,12973.479920859994,89.5541913900015,53386.87684944001 2025-06-12,16:29:09.000,163,11004402,12965,0,1749745748,12973.540547649995,89.54009313000279,53386.925759280006 2025-06-12,16:29:10.000,163,11004365,12685,0,1749745749,12973.52707502999,89.53304400000343,53386.94672064001 2025-06-12,16:29:11.000,163,11004370,12885,0,1749745750,12973.479920859994,89.51894574000471,53386.96768200001 2025-06-12,16:29:12.000,163,11004401,12885,0,1749745751,12973.47318455,89.51894574000471,53386.974669120005 2025-06-12,16:29:13.000,163,11004374,13085,0,1749745752,12973.52707502999,89.49779834999936,53386.98864336 2025-06-12,16:29:14.000,163,11004391,12765,0,1749745753,12973.53381134,89.54714226000215,53386.98165624 2025-06-12,16:29:15.000,163,11004379,13325,0,1749745754,12973.59443813,89.5541913900015,53386.98165624 2025-06-12,16:29:16.000,163,11004355,13045,0,1749745755,12973.621383369995,89.57533877999958,53387.03056608 2025-06-12,16:29:17.000,163,11004359,13005,0,1749745756,12973.661801229995,89.56828965000022,53387.023578960005 2025-06-12,16:29:18.000,163,11004410,12885,0,1749745757,12973.70895539999,89.6035353000043,53387.06550168001 2025-06-12,16:29:19.000,163,11004356,12925,0,1749745758,12973.71569171,89.62468269000237,53387.07947592 2025-06-12,16:29:20.000,163,11004375,13245,0,1749745759,12973.75610957,89.63173182000173,53387.093450160006 2025-06-12,16:29:31.000,163,11004410,12925,0,1749745770,12973.338458349994,89.87845137000113,53387.26812816 2025-06-12,16:29:32.000,163,11004366,13205,0,1749745771,12973.264358939989,89.93484441000328,53387.21921832 2025-06-12,16:29:33.000,163,11004390,13245,0,1749745772,12973.210468459998,89.97009006000008,53387.34498648 2025-06-12,16:29:34.000,163,11004407,12925,0,1749745773,12973.170050599998,89.99828658000479,53387.33101224001 2025-06-12,16:29:35.000,163,11004407,12965,0,1749745774,12973.102687500003,90.03353223000158,53387.32402512 2025-06-12,16:29:36.000,163,11004372,13325,0,1749745775,12973.035324399993,90.04058136000094,53387.317038 2025-06-12,16:29:37.000,163,11004414,12885,0,1749745776,12972.967961299997,90.0476304900003,53387.33101224001 2025-06-12,16:29:38.000,163,11004353,13205,0,1749745777,12972.900598200002,90.08992527000373,53387.28210240001 2025-06-12,16:29:39.000,163,11004396,12845,0,1749745778,12972.833235099992,90.08992527000373,53387.317038 2025-06-12,16:29:40.000,163,11004384,12925,0,1749745779,12972.738926760001,90.08992527000373,53387.32402512 2025-06-12,16:29:41.000,163,11004420,13045,0,1749745780,12972.718717830001,90.12517092000053,53387.310050880005 2025-06-12,16:29:42.000,163,11004387,13285,0,1749745781,12972.59746425,90.10402353000245,53387.27511528 2025-06-12,16:29:43.000,163,11004362,12925,0,1749745782,12972.55704639,90.10402353000245,53387.28908952 2025-06-12,16:29:44.000,163,11004401,12765,0,1749745783,12972.45600174,90.11107266000181,53387.30306376001 2025-06-12,16:29:45.000,163,11004377,12885,0,1749745784,12972.39537495,90.11107266000181,53387.32402512 2025-06-12,16:29:46.000,163,11004388,12845,0,1749745785,12972.240439819994,90.08992527000373,53387.21223120001 2025-06-12,16:29:47.000,163,11004413,12965,0,1749745786,12972.20675826999,90.06172874999902,53387.1772956 2025-06-12,16:29:48.000,163,11004373,13085,0,1749745787,12972.098977309994,90.04058136000094,53387.14934712 2025-06-12,16:29:49.000,163,11004316,12965,0,1749745788,12972.038350519993,90.02648310000222,53387.142360000005 2025-06-12,16:29:50.000,163,11004384,12925,0,1749745789,12971.923833250003,90.01943397000286,53387.16332136001 2025-06-12,16:29:51.000,163,11004381,12885,0,1749745790,12971.836261219993,89.99828658000479,53387.14934712 2025-06-12,16:29:52.000,163,11004395,13125,0,1749745791,12971.728480259997,89.9841883199988,53387.07947592 2025-06-12,16:29:53.000,163,11004385,13085,0,1749745792,12971.640908230002,89.96304093000072,53387.08646304001 2025-06-12,16:29:54.000,163,11004427,13165,0,1749745793,12971.560072510001,89.94189354000264,53387.072488800004 2025-06-12,16:29:55.000,163,11004358,12925,0,1749745794,12971.432082619991,89.94189354000264,53387.023578960005 2025-06-12,16:29:56.000,163,11004401,12605,0,1749745795,12971.37819214,89.96304093000072,53387.01659184001 2025-06-12,16:29:57.000,163,11004385,12965,0,1749745796,12971.27041117999,89.91369701999793,53386.99563048001 2025-06-12,16:29:58.000,163,11004383,12805,0,1749745797,12971.22999331999,89.87140224000177,53386.925759280006 2025-06-12,16:29:59.000,163,11004408,12965,0,1749745798,12971.14915759999,89.85730398000305,53386.91877216001 2025-06-12,16:30:00.000,163,11004395,12965,0,1749745799,12971.10873973999,89.79386181000154,53386.94672064001 2025-06-12,16:30:01.000,163,11004389,12765,0,1749745800,12971.05484926,89.79386181000154,53386.89781080001 2025-06-12,16:30:02.000,163,11004370,12885,0,1749745801,12971.06832187999,89.75156702999811,53386.88383656 2025-06-12,16:30:03.000,163,11004408,13285,0,1749745802,12971.014431399999,89.68107573000452,53386.84890096001 2025-06-12,16:30:04.000,163,11004397,12925,0,1749745803,12970.98748615999,89.61058443000366,53386.83492672 2025-06-12,16:30:05.000,163,11004370,13125,0,1749745804,12970.960540919994,89.56124052000087,53386.79999112001 2025-06-12,16:30:06.000,163,11004395,12965,0,1749745805,12970.906650439989,89.49074922,53386.81396536 2025-06-12,16:30:07.000,163,11004399,13125,0,1749745806,12970.852759959998,89.47665096000128,53386.82095248 2025-06-12,16:30:08.000,163,11004409,13085,0,1749745807,12970.771924239998,89.39911053000105,53386.77902976001 2025-06-12,16:30:09.000,163,11004388,13285,0,1749745808,12970.731506379998,89.31452097000147,53386.75108128001 2025-06-12,16:30:10.000,163,11004392,13005,0,1749745809,12970.643934350002,89.2440296700006,53386.76505552 2025-06-12,16:30:11.000,163,11004391,12925,0,1749745810,12970.576571249992,89.18058749999909,53386.71614568 2025-06-12,16:30:12.000,163,11004364,13125,0,1749745811,12970.536153389992,89.13829272000294,53386.70217144001 2025-06-12,16:30:13.000,163,11004397,12925,0,1749745812,12970.448581359997,89.0959979399995,53386.688197200005 2025-06-12,16:30:14.000,163,11004409,12885,0,1749745813,12970.374481949992,89.01140837999992,53386.6532616 2025-06-12,16:30:15.000,163,11004370,12885,0,1749745814,12970.320591470001,88.95501533999777,53386.61133888001 2025-06-12,16:30:16.000,163,11004345,12965,0,1749745815,12970.293646229991,88.90567143000226,53386.59736464 2025-06-12,16:30:17.000,163,11004356,13005,0,1749745816,12970.25996468,88.83518013000139,53386.590377520006 2025-06-12,16:30:18.000,163,11004400,13125,0,1749745817,12970.212810509991,88.73649231000309,53386.56242904001 2025-06-12,16:30:19.000,163,11004372,12965,0,1749745818,12970.19933789,88.68009927000094,53386.569416160004 2025-06-12,16:30:20.000,163,11004376,12965,0,1749745819,12970.15218371999,88.61665709999943,53386.520506320005 2025-06-12,16:30:21.000,163,11004379,12925,0,1749745820,12970.11850217,88.60960797000007,53386.48557072 2025-06-12,16:30:22.000,163,11004357,12965,0,1749745821,12970.105029549995,88.54616579999856,53386.45762224 2025-06-12,16:30:23.000,163,11004333,13285,0,1749745822,12970.07808431,88.49682189000305,53386.471596480005 2025-06-12,16:30:24.000,163,11004332,12925,0,1749745823,12970.03766645,88.49682189000305,53386.4087124 2025-06-12,16:30:25.000,163,11004350,12805,0,1749745824,12970.01745752,88.5038710200024,53386.422686640006 2025-06-12,16:30:26.000,163,11004400,13005,0,1749745825,12970.01072120999,88.5391166699992,53386.34582832001 2025-06-12,16:30:27.000,163,11004362,13045,0,1749745826,12969.99051227999,88.51796928000113,53386.352815440005 2025-06-12,16:30:28.000,163,11004392,13085,0,1749745827,12969.97030334999,88.52501841000048,53386.29691848001 2025-06-12,16:30:29.000,163,11004368,13125,0,1749745828,12969.97703966,88.49682189000305,53386.31089272 2025-06-12,16:30:30.000,163,11004370,12965,0,1749745829,12969.97030334999,88.48977276000369,53386.32486696001 2025-06-12,16:30:31.000,163,11004366,12925,0,1749745830,12969.92988548999,88.4756744999977,53386.22704728001 2025-06-12,16:30:32.000,163,11004375,13045,0,1749745831,12969.95683073,88.46862536999834,53386.26897 2025-06-12,16:30:33.000,163,11004363,12925,0,1749745832,12969.95683073,88.4051832000041,53386.21307304 2025-06-12,16:30:34.000,163,11004380,13085,0,1749745833,12969.99051227999,88.3417410300026,53386.185124560005 2025-06-12,16:30:35.000,163,11004393,12845,0,1749745834,12970.01072120999,88.2923971199998,53386.185124560005 2025-06-12,16:30:36.000,163,11004348,13205,0,1749745835,12970.05113906999,88.28534799000045,53386.19909880001 2025-06-12,16:30:37.000,163,11004343,13085,0,1749745836,12970.09155692999,88.2289549499983,53386.17813744001 2025-06-12,16:30:38.000,163,11004355,13085,0,1749745837,12970.11850217,88.15141451999807,53386.22006016 2025-06-12,16:30:39.000,163,11004345,13005,0,1749745838,12970.15892003,88.13731625999935,53386.22006016 2025-06-12,16:30:40.000,163,11004359,13045,0,1749745839,12970.185865269996,88.08797235000384,53386.21307304 2025-06-12,16:30:41.000,163,11004354,12925,0,1749745840,12970.253228369991,88.05977582999913,53386.185124560005 2025-06-12,16:30:42.000,163,11004367,13005,0,1749745841,12970.266700989996,88.03157931000169,53386.15717608001 2025-06-12,16:30:43.000,163,11004378,12885,0,1749745842,12970.307118849996,87.98928452999826,53386.15717608001 2025-06-12,16:30:44.000,163,11004391,12925,0,1749745843,12970.361009330001,88.00338279000425,53386.1641632 2025-06-12,16:30:45.000,163,11004354,12885,0,1749745844,12970.394690879992,87.98928452999826,53386.185124560005 2025-06-12,16:30:46.000,163,11004389,12925,0,1749745845,12970.414899809992,87.9822353999989,53386.17813744001 2025-06-12,16:30:47.000,163,11004408,12725,0,1749745846,12970.408163499997,87.93289149000339,53386.185124560005 2025-06-12,16:30:48.000,163,11004348,13205,0,1749745847,12970.448581359997,87.93289149000339,53386.15018896 2025-06-12,16:30:49.000,163,11004399,12885,0,1749745848,12970.542889700002,87.96108801000082,53386.1641632 2025-06-12,16:30:50.000,163,11004337,12885,0,1749745849,12970.576571249992,87.97518626999954,53386.19211168 2025-06-12,16:30:51.000,163,11004338,13165,0,1749745850,12970.623725420002,87.97518626999954,53386.136214720005 2025-06-12,16:30:52.000,163,11004359,12845,0,1749745851,12970.677615899993,88.04567757000041,53386.10826624001 2025-06-12,16:30:53.000,163,11004378,12925,0,1749745852,12970.758451619993,88.03862844000105,53386.1641632 2025-06-12,16:30:54.000,163,11004357,12965,0,1749745853,12970.819078409993,88.04567757000041,53386.19211168 2025-06-12,16:30:55.000,163,11004375,13045,0,1749745854,12970.872968889998,88.08092322000448,53386.17115032 2025-06-12,16:30:56.000,163,11004348,13125,0,1749745855,12970.913386749999,88.06682495999848,53386.1641632 2025-06-12,16:30:57.000,163,11004358,12885,0,1749745856,12970.994222469999,88.08797235000384,53386.14320184 2025-06-12,16:30:58.000,163,11004336,13285,0,1749745857,12971.04811294999,88.10911974000192,53386.17115032 2025-06-12,16:30:59.000,163,11004388,12965,0,1749745858,12971.08853080999,88.15141451999807,53386.17115032 2025-06-12,16:31:00.000,163,11004337,12925,0,1749745859,12971.102003429995,88.18666017000214,53386.17813744001 2025-06-12,16:31:01.000,163,11004320,13285,0,1749745860,12971.13568498,88.24305321000429,53386.17813744001 2025-06-12,16:31:02.000,163,11004352,12885,0,1749745861,12971.122212359995,88.32059364000452,53386.17813744001 2025-06-12,16:31:03.000,163,11004352,13125,0,1749745862,12971.122212359995,88.33469190000324,53386.185124560005 2025-06-12,16:31:04.000,163,11004404,12765,0,1749745863,12971.11547605,88.39813407000474,53386.22704728001 2025-06-12,16:31:05.000,163,11004373,12965,0,1749745864,12971.122212359995,88.48977276000369,53386.24800864001 2025-06-12,16:31:06.000,163,11004361,13285,0,1749745865,12971.08853080999,88.51796928000113,53386.21307304 2025-06-12,16:31:07.000,163,11004378,13205,0,1749745866,12971.06832187999,88.5038710200024,53386.21307304 2025-06-12,16:31:08.000,163,11004364,12885,0,1749745867,12971.08853080999,88.55321492999792,53386.254995760006 2025-06-12,16:31:09.000,163,11004401,13285,0,1749745868,12971.09526712,88.58141145000263,53386.22704728001 2025-06-12,16:31:10.000,163,11004353,13085,0,1749745869,12971.09526712,88.57436232000327,53386.19211168 2025-06-12,16:31:11.000,163,11004361,13005,0,1749745870,12971.06832187999,88.59550971000135,53386.19211168 2025-06-12,16:31:12.000,163,11004335,13165,0,1749745871,12971.122212359995,88.61665709999943,53386.24102152 2025-06-12,16:31:13.000,163,11004332,12965,0,1749745872,12971.07505819,88.62370622999879,53386.17813744001 2025-06-12,16:31:14.000,163,11004403,13365,0,1749745873,12971.061585569994,88.66600101000222,53386.24800864001 2025-06-12,16:31:15.000,163,11004339,12965,0,1749745874,12971.02790401999,88.68009927000094,53386.22704728001 2025-06-12,16:31:16.000,163,11004376,13045,0,1749745875,12971.000958779994,88.66600101000222,53386.27595712001 2025-06-12,16:31:17.000,163,11004308,12765,0,1749745876,12970.933595679999,88.70124665999901,53386.27595712001 2025-06-12,16:31:18.000,163,11004388,13125,0,1749745877,12970.906650439989,88.68009927000094,53386.26897 2025-06-12,16:31:19.000,163,11004420,12965,0,1749745878,12970.825814719989,88.70829578999837,53386.24800864001 2025-06-12,16:31:20.000,163,11004415,12885,0,1749745879,12970.731506379998,88.70829578999837,53386.24102152 2025-06-12,16:31:21.000,163,11004362,12885,0,1749745880,12970.677615899993,88.72239405000437,53386.24102152 2025-06-12,16:31:22.000,163,11004365,13005,0,1749745881,12970.569834939997,88.69419752999966,53386.185124560005 2025-06-12,16:31:23.000,163,11004373,13325,0,1749745882,12970.502471840002,88.69419752999966,53386.19909880001 2025-06-12,16:31:24.000,163,11004360,12845,0,1749745883,12970.421636120001,88.71534491999773,53386.22704728001 2025-06-12,16:31:25.000,163,11004311,13245,0,1749745884,12970.334064089991,88.69419752999966,53386.22006016 2025-06-12,16:31:26.000,163,11004353,12845,0,1749745885,12970.226283129996,88.67305014000158,53386.20608592001 2025-06-12,16:31:27.000,163,11004309,13045,0,1749745886,12970.15892003,88.66600101000222,53386.15018896 2025-06-12,16:31:28.000,163,11004349,13125,0,1749745887,12970.05113906999,88.62370622999879,53386.17115032 2025-06-12,16:31:29.000,163,11004408,12885,0,1749745888,12969.95683073,88.54616579999856,53386.10826624001 2025-06-12,16:31:30.000,163,11004335,12765,0,1749745889,12969.862522389994,88.51796928000113,53386.14320184 2025-06-12,16:31:31.000,163,11004345,13045,0,1749745890,12969.801895599994,88.51092015000177,53386.10826624001 2025-06-12,16:31:32.000,163,11004343,13125,0,1749745891,12969.694114639999,88.44747798000026,53386.10826624001 2025-06-12,16:31:33.000,163,11004347,13045,0,1749745892,12969.606542609989,88.41928146000282,53386.0244208 2025-06-12,16:31:34.000,163,11004394,12965,0,1749745893,12969.518970579993,88.36288842000067,53386.03140792001 2025-06-12,16:31:35.000,163,11004304,13005,0,1749745894,12969.390980689997,88.33469190000324,53386.017433680005 2025-06-12,16:31:36.000,163,11004359,13045,0,1749745895,12969.350562829997,88.27124973000173,53385.99647232 2025-06-12,16:31:37.000,163,11004346,13165,0,1749745896,12969.236045559992,88.24305321000429,53385.98249808 2025-06-12,16:31:38.000,163,11004400,13045,0,1749745897,12969.094583049991,88.15141451999807,53385.99647232 2025-06-12,16:31:39.000,163,11004376,12885,0,1749745898,12969.007011019996,88.10207061000256,53385.92660112 2025-06-12,16:31:40.000,163,11004373,13245,0,1749745899,12968.885757439995,88.03862844000105,53385.90563976 2025-06-12,16:31:41.000,163,11004326,13285,0,1749745900,12968.77797648,87.97518626999954,53385.898652640004 2025-06-12,16:31:42.000,163,11004339,13165,0,1749745901,12968.75776755,87.93994062000274,53385.8846784 2025-06-12,16:31:43.000,163,11004372,13085,0,1749745902,12968.63651397,87.89764583999931,53385.86371704001 2025-06-12,16:31:44.000,163,11004398,13045,0,1749745903,12968.582623489994,87.80600715000037,53385.82179432001 2025-06-12,16:31:45.000,163,11004323,13045,0,1749745904,12968.521996699994,87.74961410999822,53385.80782008 2025-06-12,16:31:46.000,163,11004361,13165,0,1749745905,12968.488315149989,87.65797541999927,53385.76589736 2025-06-12,16:31:47.000,163,11004343,12965,0,1749745906,12968.387270499989,87.59453324999777,53385.72397464001 2025-06-12,16:31:48.000,163,11004327,13205,0,1749745907,12968.367061569988,87.5381402100029,53385.76589736 2025-06-12,16:31:49.000,163,11004368,12925,0,1749745908,12968.279489539993,87.46764891000203,53385.751923120006 2025-06-12,16:31:50.000,163,11004340,12845,0,1749745909,12968.239071679993,87.39715761000116,53385.67506480001 2025-06-12,16:31:51.000,163,11004386,12885,0,1749745910,12968.205390130002,87.30551892000221,53385.64711632 2025-06-12,16:31:52.000,163,11004322,13285,0,1749745911,12968.111081789997,87.25617500999942,53385.633142080005 2025-06-12,16:31:53.000,163,11004326,12885,0,1749745912,12968.023509760002,87.22092936000263,53385.65410344001 2025-06-12,16:31:54.000,163,11004368,13085,0,1749745913,12967.969619279997,87.15043806000176,53385.61916784 2025-06-12,16:31:55.000,163,11004362,12965,0,1749745914,12967.962882970001,87.0799467600009,53385.54230952 2025-06-12,16:31:56.000,163,11004320,13045,0,1749745915,12967.902256180001,87.05175024000346,53385.55628376001 2025-06-12,16:31:57.000,163,11004302,12885,0,1749745916,12967.868574629996,87.00240633000067,53385.54929664 2025-06-12,16:31:58.000,163,11004316,13325,0,1749745917,12967.82142046,86.93896415999916,53385.54230952 2025-06-12,16:31:59.000,163,11004348,13125,0,1749745918,12967.76079367,86.84732547000021,53385.52833528001 2025-06-12,16:32:00.000,163,11004343,13005,0,1749745919,12967.73384842999,86.80503069000406,53385.50737392001 2025-06-12,16:32:01.000,163,11004317,13125,0,1749745920,12967.69343056999,86.75568678000127,53385.48641256001 2025-06-12,16:32:02.000,163,11004344,13085,0,1749745921,12967.63954009,86.72044113000447,53385.47942544 2025-06-12,16:32:03.000,163,11004358,13205,0,1749745922,12967.605858539995,86.66404809000232,53385.395580000004 2025-06-12,16:32:04.000,163,11004352,13205,0,1749745923,12967.59912223,86.60765505000018,53385.395580000004 2025-06-12,16:32:05.000,163,11004365,12725,0,1749745924,12967.5789133,86.5865076600021,53385.35365728 2025-06-12,16:32:06.000,163,11004327,12845,0,1749745925,12967.57217698999,86.52306549000059,53385.31173456 2025-06-12,16:32:07.000,163,11004338,12885,0,1749745926,12967.545231749995,86.50191810000251,53385.33968304001 2025-06-12,16:32:08.000,163,11004364,12925,0,1749745927,12967.53849544,86.45257418999972,53385.31173456 2025-06-12,16:32:09.000,163,11004357,13085,0,1749745928,12967.51828651,86.3750337599995,53385.30474744 2025-06-12,16:32:10.000,163,11004380,13205,0,1749745929,12967.51828651,86.3750337599995,53385.227889120004 2025-06-12,16:32:11.000,163,11004323,12925,0,1749745930,12967.504813889995,86.3397881100027,53385.21391488 2025-06-12,16:32:12.000,163,11004337,13125,0,1749745931,12967.51828651,86.32568985000398,53385.248850480006 2025-06-12,16:32:13.000,163,11004343,12925,0,1749745932,12967.525022819995,86.24814942000376,53385.2558376 2025-06-12,16:32:14.000,163,11004390,12965,0,1749745933,12967.525022819995,86.27634594000119,53385.15801792 2025-06-12,16:32:15.000,163,11004340,12965,0,1749745934,12967.545231749995,86.25519855000312,53385.178979280005 2025-06-12,16:32:16.000,163,11004371,13125,0,1749745935,12967.55870437,86.23405115999776,53385.17199216001 2025-06-12,16:32:17.000,163,11004347,13045,0,1749745936,12967.565440679995,86.2411002900044,53385.178979280005 2025-06-12,16:32:18.000,163,11004395,13125,0,1749745937,12967.61259484999,86.20585464000033,53385.15801792 2025-06-12,16:32:19.000,163,11004418,13045,0,1749745938,12967.63954009,86.24814942000376,53385.10910808 2025-06-12,16:32:20.000,163,11004347,12925,0,1749745939,12967.69343056999,86.21290376999968,53385.081159600006 2025-06-12,16:32:21.000,163,11004318,12925,0,1749745940,12967.74058474,86.1917563800016,53385.15103080001 2025-06-12,16:32:22.000,163,11004321,12965,0,1749745941,12967.75405735999,86.20585464000033,53385.15103080001 2025-06-12,16:32:23.000,163,11004370,12965,0,1749745942,12967.76079367,86.20585464000033,53385.10212096001 2025-06-12,16:32:24.000,163,11004358,12925,0,1749745943,12967.84162939,86.15651073000481,53385.08814672 2025-06-12,16:32:25.000,163,11004354,13125,0,1749745944,12967.902256180001,86.15651073000481,53385.10910808 2025-06-12,16:32:26.000,163,11004359,12965,0,1749745945,12967.976355589992,86.13536333999946,53385.130069440005 2025-06-12,16:32:27.000,163,11004382,12765,0,1749745946,12968.003300830002,86.12126508000074,53385.09513384 2025-06-12,16:32:28.000,163,11004357,13005,0,1749745947,12968.063927620002,86.13536333999946,53385.15103080001 2025-06-12,16:32:29.000,163,11004382,13045,0,1749745948,12968.131290719997,86.1283142100001,53385.09513384 2025-06-12,16:32:30.000,163,11004350,13125,0,1749745949,12968.198653819993,86.13536333999946,53385.130069440005 2025-06-12,16:32:31.000,163,11004341,13045,0,1749745950,12968.212126439998,86.10011769000266,53385.15103080001 2025-06-12,16:32:32.000,163,11004392,13125,0,1749745951,12968.252544299998,86.10011769000266,53385.13705656 2025-06-12,16:32:33.000,163,11004371,12845,0,1749745952,12968.333380019998,86.10011769000266,53385.15103080001 2025-06-12,16:32:34.000,163,11004387,13205,0,1749745953,12968.387270499989,86.04372465000051,53385.15103080001 2025-06-12,16:32:35.000,163,11004383,13285,0,1749745954,12968.407479429989,86.10011769000266,53385.178979280005 2025-06-12,16:32:36.000,163,11004361,12605,0,1749745955,12968.447897289989,86.13536333999946,53385.17199216001 2025-06-12,16:32:37.000,163,11004373,12845,0,1749745956,12968.468106219989,86.15651073000481,53385.22090200001 2025-06-12,16:32:38.000,163,11004369,13005,0,1749745957,12968.488315149989,86.20585464000033,53385.248850480006 2025-06-12,16:32:39.000,163,11004352,13205,0,1749745958,12968.501787769994,86.24814942000376,53385.19994064001 2025-06-12,16:32:40.000,163,11004350,13005,0,1749745959,12968.515260389999,86.30454245999863,53385.15801792 2025-06-12,16:32:41.000,163,11004341,12845,0,1749745960,12968.515260389999,86.31864072000462,53385.20692776 2025-06-12,16:32:42.000,163,11004371,13125,0,1749745961,12968.495051459999,86.36093550000078,53385.19295352001 2025-06-12,16:32:43.000,163,11004359,12845,0,1749745962,12968.521996699994,86.40323028000421,53385.178979280005 2025-06-12,16:32:44.000,163,11004316,12805,0,1749745963,12968.508524079989,86.43142680000165,53385.227889120004 2025-06-12,16:32:45.000,163,11004370,13165,0,1749745964,12968.515260389999,86.48077071000444,53385.27679896 2025-06-12,16:32:46.000,163,11004349,12965,0,1749745965,12968.528733009989,86.55831114000466,53385.22090200001 2025-06-12,16:32:47.000,163,11004349,12965,0,1749745966,12968.488315149989,86.60765505000018,53385.27679896 2025-06-12,16:32:48.000,163,11004357,12885,0,1749745967,12968.414215739998,86.70634286999848,53385.24186336001 2025-06-12,16:32:49.000,163,11004355,13165,0,1749745968,12968.414215739998,86.7979815600047,53385.26981184001 2025-06-12,16:32:50.000,163,11004384,13325,0,1749745969,12968.340116329993,86.86847285999829,53385.24186336001 2025-06-12,16:32:51.000,163,11004386,12925,0,1749745970,12968.333380019998,86.93896415999916,53385.3257088 2025-06-12,16:32:52.000,163,11004325,13365,0,1749745971,12968.279489539993,87.02355371999874,53385.26981184001 2025-06-12,16:32:53.000,163,11004372,13085,0,1749745972,12968.259280609993,87.12929067000368,53385.31173456 2025-06-12,16:32:54.000,163,11004367,13205,0,1749745973,12968.164972270002,87.24912588000007,53385.26282472 2025-06-12,16:32:55.000,163,11004385,12925,0,1749745974,12968.124554410002,87.33371543999965,53385.31173456 2025-06-12,16:32:56.000,163,11004351,12965,0,1749745975,12968.023509760002,87.4253541299986,53385.33269592 2025-06-12,16:32:57.000,163,11004331,13045,0,1749745976,12967.902256180001,87.51699282000482,53385.29077320001 2025-06-12,16:32:58.000,163,11004359,12925,0,1749745977,12967.834893079991,87.6368280300012,53385.28378608 2025-06-12,16:32:59.000,163,11004343,12885,0,1749745978,12967.70016688,87.7355158499995,53385.26282472 2025-06-12,16:33:00.000,163,11004328,12765,0,1749745979,12967.65301270999,87.86944932000188,53385.24186336001 2025-06-12,16:33:01.000,163,11004367,13405,0,1749745980,12967.59238591999,87.96108801000082,53385.2558376 2025-06-12,16:33:02.000,163,11004346,12965,0,1749745981,12967.49807758,88.08092322000448,53385.30474744 2025-06-12,16:33:03.000,163,11004337,12725,0,1749745982,12967.376823999999,88.15141451999807,53385.24186336001 2025-06-12,16:33:04.000,163,11004382,13005,0,1749745983,12967.295988279999,88.27829886000109,53385.27679896 2025-06-12,16:33:05.000,163,11004391,13085,0,1749745984,12967.188207319989,88.37698667999939,53385.26981184001 2025-06-12,16:33:06.000,163,11004378,12845,0,1749745985,12967.066953740003,88.4404288500009,53385.2558376 2025-06-12,16:33:07.000,163,11004378,12965,0,1749745986,12966.972645399997,88.5391166699992,53385.15801792 2025-06-12,16:33:08.000,163,11004352,12965,0,1749745987,12966.858128129992,88.63075535999815,53385.24186336001 2025-06-12,16:33:09.000,163,11004357,12845,0,1749745988,12966.763819790001,88.73649231000309,53385.178979280005 2025-06-12,16:33:10.000,163,11004350,13125,0,1749745989,12966.649302519996,88.7999344800046,53385.227889120004 2025-06-12,16:33:11.000,163,11004383,12965,0,1749745990,12966.56173049,88.89157317000354,53385.1859664 2025-06-12,16:33:12.000,163,11004388,13085,0,1749745991,12966.48089477,88.98321186000248,53385.10212096001 2025-06-12,16:33:13.000,163,11004376,12965,0,1749745992,12966.406795359995,89.05370316000335,53385.15103080001 2025-06-12,16:33:14.000,163,11004347,13125,0,1749745993,12966.325959639995,89.08894881000015,53385.12308232001 2025-06-12,16:33:15.000,163,11004393,13085,0,1749745994,12966.23165129999,89.11714533000486,53385.13705656 2025-06-12,16:33:16.000,163,11004384,12965,0,1749745995,12966.123870339994,89.22288228000252,53385.248850480006 2025-06-12,16:33:17.000,163,11004354,13005,0,1749745996,12966.043034619994,89.22288228000252,53385.1859664 2025-06-12,16:33:18.000,163,11004353,13125,0,1749745997,12965.962198899993,89.27927532000467,53385.15801792 2025-06-12,16:33:19.000,163,11004382,13205,0,1749745998,12965.814000079998,89.3427174899989,53385.13705656 2025-06-12,16:33:20.000,163,11004386,12765,0,1749745999,12965.719691739992,89.37796314000298,53385.07417248001 2025-06-12,16:33:21.000,163,11004375,13125,0,1749746000,12965.618647089992,89.39911053000105,53385.09513384 2025-06-12,16:33:22.000,163,11004389,13005,0,1749746001,12965.517602439992,89.49074922,53385.12308232001 2025-06-12,16:33:23.000,163,11004353,13085,0,1749746002,12965.430030409996,89.52599487000407,53385.06718536 2025-06-12,16:33:24.000,163,11004363,12925,0,1749746003,12965.376139929991,89.61058443000366,53385.06718536 2025-06-12,16:33:25.000,163,11004369,13085,0,1749746004,12965.34245838,89.68812486000388,53385.03224976001 2025-06-12,16:33:26.000,163,11004412,13205,0,1749746005,12965.21446848999,89.68812486000388,53384.99032704 2025-06-12,16:33:27.000,163,11004382,12925,0,1749746006,12965.167314319995,89.79386181000154,53385.00430128001 2025-06-12,16:33:28.000,163,11004390,12765,0,1749746007,12965.07300597999,89.82205832999898,53384.962378560005 2025-06-12,16:33:29.000,163,11004374,12765,0,1749746008,12965.01237918999,89.88550050000049,53385.011288400005 2025-06-12,16:33:30.000,163,11004358,13205,0,1749746009,12964.938279779999,89.948942670002,53384.962378560005 2025-06-12,16:33:31.000,163,11004360,13285,0,1749746010,12964.830498819989,90.03353223000158,53384.94840432 2025-06-12,16:33:32.000,163,11004348,12925,0,1749746011,12964.823762509994,90.06877787999838,53384.892507360004 2025-06-12,16:33:33.000,163,11004382,12965,0,1749746012,12964.823762509994,90.1463183099986,53384.88552024001 2025-06-12,16:33:34.000,163,11004361,13085,0,1749746013,12964.769872029989,90.21680960999947,53384.85757176001 2025-06-12,16:33:35.000,163,11004343,13085,0,1749746014,12964.736190479998,90.30139916999906,53384.85058464 2025-06-12,16:33:36.000,163,11004361,13085,0,1749746015,12964.769872029989,90.41418525000336,53384.77372632 2025-06-12,16:33:37.000,163,11004336,13045,0,1749746016,12964.729454169988,90.49877481000294,53384.78770056001 2025-06-12,16:33:38.000,163,11004400,12965,0,1749746017,12964.742926789993,90.61861001999932,53384.82263616 2025-06-12,16:33:39.000,163,11004334,13085,0,1749746018,12964.715981549998,90.68205219000083,53384.78071344 2025-06-12,16:33:40.000,163,11004382,12925,0,1749746019,12964.662091069993,90.78074000999914,53384.77372632 2025-06-12,16:33:41.000,163,11004366,12765,0,1749746020,12964.641882139993,90.83713305000128,53384.78071344 2025-06-12,16:33:42.000,163,11004376,12925,0,1749746021,12964.614936899998,90.90762435000215,53384.78071344 2025-06-12,16:33:43.000,163,11004395,12885,0,1749746022,12964.574519039998,90.97106652000366,53384.78071344 2025-06-12,16:33:44.000,163,11004355,12925,0,1749746023,12964.547573800002,91.0627052100026,53384.78071344 2025-06-12,16:33:45.000,163,11004367,12925,0,1749746024,12964.534101179997,91.12614738000411,53384.724816480004 2025-06-12,16:33:46.000,163,11004344,12765,0,1749746025,12964.561046419993,91.17549128999963,53384.745777840006 2025-06-12,16:33:47.000,163,11004375,13085,0,1749746026,12964.587991660002,91.23893346000114,53384.71782936001 2025-06-12,16:33:48.000,163,11004377,12925,0,1749746027,12964.587991660002,91.23893346000114,53384.6619324 2025-06-12,16:33:49.000,163,11004374,13125,0,1749746028,12964.587991660002,91.28122824000457,53384.65494528 2025-06-12,16:33:50.000,163,11004390,13125,0,1749746029,12964.662091069993,91.32352302000072,53384.70385512 2025-06-12,16:33:51.000,163,11004360,13085,0,1749746030,12964.675563689998,91.37286693000351,53384.71782936001 2025-06-12,16:33:52.000,163,11004367,13165,0,1749746031,12964.709245239988,91.4081125800003,53384.70385512 2025-06-12,16:33:53.000,163,11004364,12885,0,1749746032,12964.749663099989,91.41516170999967,53384.71782936001 2025-06-12,16:33:54.000,163,11004380,13085,0,1749746033,12964.817026199999,91.47155475000181,53384.6619324 2025-06-12,16:33:55.000,163,11004404,13045,0,1749746034,12964.89112560999,91.49270213999989,53384.65494528 2025-06-12,16:33:56.000,163,11004351,13125,0,1749746035,12964.958488709999,91.49270213999989,53384.60603544 2025-06-12,16:33:57.000,163,11004375,13325,0,1749746036,12965.005642879994,91.50680039999861,53384.71782936001 2025-06-12,16:33:58.000,163,11004368,13005,0,1749746037,12965.07300597999,91.5208986600046,53384.724816480004 2025-06-12,16:33:59.000,163,11004357,12925,0,1749746038,12965.167314319995,91.54909518000204,53384.64795816001 2025-06-12,16:34:00.000,163,11004317,13045,0,1749746039,12965.207732179995,91.54204605000268,53384.66891952001 2025-06-12,16:34:01.000,163,11004367,12885,0,1749746040,12965.28183159,91.52794779000396,53384.6619324 2025-06-12,16:34:02.000,163,11004394,13085,0,1749746041,12965.38287624,91.5208986600046,53384.62000968001 2025-06-12,16:34:03.000,163,11004381,12925,0,1749746042,12965.443503030001,91.49270213999989,53384.65494528 2025-06-12,16:34:04.000,163,11004368,12925,0,1749746043,12965.524338750001,91.4574564900031,53384.68988088001 2025-06-12,16:34:05.000,163,11004392,13005,0,1749746044,12965.618647089992,91.45040736000374,53384.696868000006 2025-06-12,16:34:06.000,163,11004363,13125,0,1749746045,12965.706219120002,91.37991606000287,53384.71782936001 2025-06-12,16:34:07.000,163,11004379,12965,0,1749746046,12965.827472700003,91.35876867000479,53384.71084224 2025-06-12,16:34:08.000,163,11004392,12885,0,1749746047,12965.982407829993,91.28827737000393,53384.724816480004 2025-06-12,16:34:09.000,163,11004364,13005,0,1749746048,12966.076716169999,91.23893346000114,53384.73879072001 2025-06-12,16:34:10.000,163,11004394,13285,0,1749746049,12966.19796975,91.21778607000306,53384.75276496 2025-06-12,16:34:11.000,163,11004379,13005,0,1749746050,12966.325959639995,91.16139303000091,53384.75975208 2025-06-12,16:34:12.000,163,11004380,12925,0,1749746051,12966.44047691,91.13319651000347,53384.794687680005 2025-06-12,16:34:13.000,163,11004383,12925,0,1749746052,12966.53478524999,91.04155782000453,53384.794687680005 2025-06-12,16:34:14.000,163,11004363,13365,0,1749746053,12966.58193942,91.02745955999853,53384.83661040001 2025-06-12,16:34:15.000,163,11004378,13165,0,1749746054,12966.696456689991,90.97106652000366,53384.88552024001 2025-06-12,16:34:16.000,163,11004347,13005,0,1749746055,12966.750347169997,90.93582086999959,53384.89949448 2025-06-12,16:34:17.000,163,11004376,13405,0,1749746056,12966.797501339992,90.87942783000472,53384.93443008001 2025-06-12,16:34:18.000,163,11004410,13125,0,1749746057,12966.824446580002,90.83008392000193,53384.962378560005 2025-06-12,16:34:19.000,163,11004374,12925,0,1749746058,12966.912018609997,90.75959262000106,53384.96936568 2025-06-12,16:34:20.000,163,11004352,13165,0,1749746059,12966.952436469997,90.7172978400049,53384.962378560005 2025-06-12,16:34:21.000,163,11004396,12965,0,1749746060,12967.013063259998,90.66090480000275,53385.01827552 2025-06-12,16:34:22.000,163,11004362,13245,0,1749746061,12967.066953740003,90.6538556700034,53385.03224976001 2025-06-12,16:34:23.000,163,11004381,12965,0,1749746062,12967.161262079993,90.56221698000445,53385.046224 2025-06-12,16:34:24.000,163,11004396,12765,0,1749746063,12967.201679939993,90.54811871999846,53385.00430128001 2025-06-12,16:34:25.000,163,11004379,12845,0,1749746064,12967.316197209999,90.48467655000422,53385.06718536 2025-06-12,16:34:26.000,163,11004372,13165,0,1749746065,12967.356615069999,90.41418525000336,53385.060198240004 2025-06-12,16:34:27.000,163,11004419,12885,0,1749746066,12967.41724186,90.36484134000057,53385.08814672 2025-06-12,16:34:28.000,163,11004343,12925,0,1749746067,12967.51828651,90.28730091000034,53385.14404368 2025-06-12,16:34:29.000,163,11004357,12885,0,1749746068,12967.545231749995,90.23090786999819,53385.13705656 2025-06-12,16:34:30.000,163,11004400,13125,0,1749746069,12967.605858539995,90.1956622200014,53385.13705656 2025-06-12,16:34:31.000,163,11004399,12885,0,1749746070,12967.63954009,90.17451483000332,53385.21391488 2025-06-12,16:34:32.000,163,11004388,12965,0,1749746071,12967.706903189996,90.12517092000053,53385.24186336001 2025-06-12,16:34:33.000,163,11004358,12925,0,1749746072,12967.73384842999,90.05467961999966,53385.22090200001 2025-06-12,16:34:34.000,163,11004355,12925,0,1749746073,12967.747321049996,90.04058136000094,53385.248850480006 2025-06-12,16:34:35.000,163,11004381,13085,0,1749746074,12967.76079367,89.99123744999815,53385.27679896 2025-06-12,16:34:36.000,163,11004337,12965,0,1749746075,12967.75405735999,89.94189354000264,53385.33269592 2025-06-12,16:34:37.000,163,11004367,13045,0,1749746076,12967.767529979996,89.87140224000177,53385.3257088 2025-06-12,16:34:38.000,163,11004350,13205,0,1749746077,12967.80121153,89.80796007000026,53385.38859288001 2025-06-12,16:34:39.000,163,11004380,13285,0,1749746078,12967.80121153,89.78681268000219,53385.33269592 2025-06-12,16:34:40.000,163,11004384,12925,0,1749746079,12967.888783559996,89.75156702999811,53385.36763152001 2025-06-12,16:34:41.000,163,11004373,13205,0,1749746080,12967.908992489996,89.69517399000324,53385.395580000004 2025-06-12,16:34:42.000,163,11004432,13045,0,1749746081,12967.949410349996,89.65287920999981,53385.40256712 2025-06-12,16:34:43.000,163,11004378,12965,0,1749746082,12968.043718690002,89.56828965000022,53385.43750272001 2025-06-12,16:34:44.000,163,11004394,13165,0,1749746083,12968.097609169992,89.52599487000407,53385.45846408001 2025-06-12,16:34:45.000,163,11004335,12765,0,1749746084,12968.178444889993,89.51894574000471,53385.43750272001 2025-06-12,16:34:46.000,163,11004376,13085,0,1749746085,12968.198653819993,89.44845444000384,53385.54230952 2025-06-12,16:34:47.000,163,11004368,12685,0,1749746086,12968.266016920003,89.38501227000233,53385.53532240001 2025-06-12,16:34:48.000,163,11004358,12845,0,1749746087,12968.286225849988,89.36386488000426,53385.48641256001 2025-06-12,16:34:49.000,163,11004399,12965,0,1749746088,12968.353588949998,89.32861923000019,53385.50737392001 2025-06-12,16:34:50.000,163,11004344,12725,0,1749746089,12968.373797879998,89.31452097000147,53385.563270880004 2025-06-12,16:34:51.000,163,11004354,13005,0,1749746090,12968.394006809998,89.28632445000403,53385.59121936 2025-06-12,16:34:52.000,163,11004407,12965,0,1749746091,12968.454633599998,89.32157010000083,53385.67506480001 2025-06-12,16:34:53.000,163,11004388,12885,0,1749746092,12968.461369909994,89.27927532000467,53385.62615496001 2025-06-12,16:34:54.000,163,11004357,12965,0,1749746093,12968.441160979994,89.25107879999996,53385.66807768 2025-06-12,16:34:55.000,163,11004357,13165,0,1749746094,12968.481578839994,89.25107879999996,53385.6401292 2025-06-12,16:34:56.000,163,11004350,13325,0,1749746095,12968.468106219989,89.29337358000339,53385.730961760004 2025-06-12,16:34:57.000,163,11004415,12965,0,1749746096,12968.495051459999,89.29337358000339,53385.7100004 2025-06-12,16:34:58.000,163,11004407,12685,0,1749746097,12968.521996699994,89.28632445000403,53385.7798716 2025-06-12,16:34:59.000,163,11004380,12925,0,1749746098,12968.542205629994,89.28632445000403,53385.78685872 2025-06-12,16:35:00.000,163,11004404,13125,0,1749746099,12968.521996699994,89.30747184000211,53385.7798716 2025-06-12,16:35:01.000,163,11004398,13165,0,1749746100,12968.542205629994,89.26517705999868,53385.87070416001 2025-06-12,16:35:02.000,163,11004379,13005,0,1749746101,12968.501787769994,89.27927532000467,53385.80782008 2025-06-12,16:35:03.000,163,11004363,13205,0,1749746102,12968.461369909994,89.28632445000403,53385.8148072 2025-06-12,16:35:04.000,163,11004403,12845,0,1749746103,12968.447897289989,89.30042271000275,53385.89166552001 2025-06-12,16:35:05.000,163,11004426,12925,0,1749746104,12968.414215739998,89.30042271000275,53385.90563976 2025-06-12,16:35:06.000,163,11004436,12965,0,1749746105,12968.400743119993,89.32157010000083,53385.8846784 2025-06-12,16:35:07.000,163,11004399,13005,0,1749746106,12968.380534189993,89.36386488000426,53385.94756248 2025-06-12,16:35:08.000,163,11004364,12765,0,1749746107,12968.353588949998,89.38501227000233,53385.98249808 2025-06-12,16:35:09.000,163,11004406,12965,0,1749746108,12968.353588949998,89.37091401000362,53385.9545496 2025-06-12,16:35:10.000,163,11004410,13005,0,1749746109,12968.326643709988,89.36386488000426,53385.919614000006 2025-06-12,16:35:11.000,163,11004379,12925,0,1749746110,12968.292962159998,89.33566835999954,53385.96153672001 2025-06-12,16:35:12.000,163,11004406,13005,0,1749746111,12968.299698469993,89.38501227000233,53385.968523840005 2025-06-12,16:35:13.000,163,11004411,12725,0,1749746112,12968.292962159998,89.3427174899989,53386.017433680005 2025-06-12,16:35:14.000,163,11004384,12925,0,1749746113,12968.239071679993,89.30747184000211,53385.99647232 2025-06-12,16:35:15.000,163,11004382,12925,0,1749746114,12968.232335369998,89.30042271000275,53386.04538216 2025-06-12,16:35:16.000,163,11004396,12885,0,1749746115,12968.191917509997,89.27222618999804,53386.0244208 2025-06-12,16:35:17.000,163,11004422,12965,0,1749746116,12968.185181200002,89.25812792999932,53386.01044656001 2025-06-12,16:35:18.000,163,11004429,12965,0,1749746117,12968.111081789997,89.22993141000188,53386.08031776001 2025-06-12,16:35:19.000,163,11004362,12725,0,1749746118,12968.084136550002,89.18058749999909,53386.05935640001 2025-06-12,16:35:20.000,163,11004432,12925,0,1749746119,12968.097609169992,89.15944011000101,53386.08031776001 2025-06-12,16:35:21.000,163,11004371,12965,0,1749746120,12968.070663929997,89.13124359000358,53386.12224048 2025-06-12,16:35:22.000,163,11004385,13045,0,1749746121,12968.036982379992,89.07485055000143,53386.12224048 2025-06-12,16:35:23.000,163,11004404,13165,0,1749746122,12968.030246069997,89.02550663999864,53386.136214720005 2025-06-12,16:35:24.000,163,11004355,12965,0,1749746123,12967.962882970001,88.96911360000377,53386.07333064 2025-06-12,16:35:25.000,163,11004397,13205,0,1749746124,12967.976355589992,88.91272056000162,53386.12922760001 2025-06-12,16:35:26.000,163,11004444,12885,0,1749746125,12967.983091900001,88.80698361000395,53386.066343520004 2025-06-12,16:35:27.000,163,11004446,13005,0,1749746126,12967.962882970001,88.75763970000116,53386.05236928 2025-06-12,16:35:28.000,163,11004353,12925,0,1749746127,12967.935937729992,88.67305014000158,53386.12224048 2025-06-12,16:35:29.000,163,11004393,13005,0,1749746128,12967.949410349996,88.60255884000071,53386.11525336 2025-06-12,16:35:30.000,163,11004416,12965,0,1749746129,12967.915728799991,88.53206753999984,53386.12224048 2025-06-12,16:35:31.000,163,11004383,13085,0,1749746130,12967.935937729992,88.4404288500009,53386.08031776001 2025-06-12,16:35:32.000,163,11004400,12925,0,1749746131,12967.861838320001,88.36993755000003,53386.05236928 2025-06-12,16:35:33.000,163,11004431,13125,0,1749746132,12967.882047250001,88.29944624999916,53386.12224048 2025-06-12,16:35:34.000,163,11004434,12965,0,1749746133,12967.82142046,88.22190581999894,53386.094292 2025-06-12,16:35:35.000,163,11004409,12965,0,1749746134,12967.828156769996,88.16551278000406,53386.10127912 2025-06-12,16:35:36.000,163,11004400,13045,0,1749746135,12967.84162939,88.11616887000127,53386.12922760001 2025-06-12,16:35:37.000,163,11004430,13085,0,1749746136,12967.848365699996,88.04567757000041,53386.14320184 2025-06-12,16:35:38.000,163,11004398,12965,0,1749746137,12967.848365699996,87.98928452999826,53386.066343520004 2025-06-12,16:35:39.000,163,11004405,12965,0,1749746138,12967.814684149991,87.96108801000082,53386.08031776001 2025-06-12,16:35:40.000,163,11004422,13045,0,1749746139,12967.76079367,87.90469496999867,53386.03140792001 2025-06-12,16:35:41.000,163,11004400,12605,0,1749746140,12967.76079367,87.85535106000316,53386.066343520004 2025-06-12,16:35:42.000,163,11004426,12965,0,1749746141,12967.75405735999,87.85535106000316,53386.066343520004 2025-06-12,16:35:43.000,163,11004394,12925,0,1749746142,12967.73384842999,87.79895802000101,53386.12922760001 2025-06-12,16:35:44.000,163,11004418,13125,0,1749746143,12967.75405735999,87.77076150000357,53386.11525336 2025-06-12,16:35:45.000,163,11004424,13005,0,1749746144,12967.747321049996,87.77781063000293,53386.07333064 2025-06-12,16:35:46.000,163,11004391,13085,0,1749746145,12967.76079367,87.71436846000142,53386.10127912 2025-06-12,16:35:47.000,163,11004409,13165,0,1749746146,12967.787738909996,87.71436846000142,53386.12922760001 2025-06-12,16:35:48.000,163,11004419,13005,0,1749746147,12967.774266289991,87.7355158499995,53386.087304880006 2025-06-12,16:35:49.000,163,11004421,13045,0,1749746148,12967.814684149991,87.67912281000463,53386.11525336 2025-06-12,16:35:50.000,163,11004383,12965,0,1749746149,12967.794475219991,87.672073679998,53386.08031776001 2025-06-12,16:35:51.000,163,11004343,12925,0,1749746150,12967.828156769996,87.64387716000056,53386.05236928 2025-06-12,16:35:52.000,163,11004385,13165,0,1749746151,12967.888783559996,87.62977890000184,53386.05236928 2025-06-12,16:35:53.000,163,11004371,12885,0,1749746152,12967.962882970001,87.60863151000376,53386.05236928 2025-06-12,16:35:54.000,163,11004385,12885,0,1749746153,12968.003300830002,87.57338585999969,53386.03839504001 2025-06-12,16:35:55.000,163,11004346,12965,0,1749746154,12968.063927620002,87.57338585999969,53386.04538216 2025-06-12,16:35:56.000,163,11004369,13125,0,1749746155,12968.077400239992,87.57338585999969,53386.087304880006 2025-06-12,16:35:57.000,163,11004357,12965,0,1749746156,12968.138027029992,87.57338585999969,53386.08031776001 2025-06-12,16:35:58.000,163,11004379,12885,0,1749746157,12968.144763340002,87.54518934000225,53386.087304880006 2025-06-12,16:35:59.000,163,11004386,13085,0,1749746158,12968.198653819993,87.56633673000033,53386.185124560005 2025-06-12,16:36:00.000,163,11004353,13125,0,1749746159,12968.212126439998,87.58043498999905,53386.15018896 2025-06-12,16:36:01.000,163,11004385,13005,0,1749746160,12968.259280609993,87.52404195000418,53386.12224048 2025-06-12,16:36:02.000,163,11004418,12885,0,1749746161,12968.340116329993,87.48174717000074,53386.136214720005 2025-06-12,16:36:03.000,163,11004407,12765,0,1749746162,12968.400743119993,87.44650152000395,53386.185124560005 2025-06-12,16:36:04.000,163,11004387,12685,0,1749746163,12968.515260389999,87.41830499999924,53386.19211168 2025-06-12,16:36:05.000,163,11004334,13085,0,1749746164,12968.58935979999,87.3901084800018,53386.17813744001 2025-06-12,16:36:06.000,163,11004371,12845,0,1749746165,12968.663459209994,87.36896109000372,53386.17115032 2025-06-12,16:36:07.000,163,11004364,12925,0,1749746166,12968.73755862,87.34781369999837,53386.185124560005 2025-06-12,16:36:08.000,163,11004373,13085,0,1749746167,12968.784712789995,87.31961718000093,53386.20608592001 2025-06-12,16:36:09.000,163,11004336,13165,0,1749746168,12968.85207588999,87.34781369999837,53386.19909880001 2025-06-12,16:36:10.000,163,11004362,13165,0,1749746169,12968.946384229996,87.31961718000093,53386.26897 2025-06-12,16:36:11.000,163,11004357,13365,0,1749746170,12968.95985685,87.34781369999837,53386.254995760006 2025-06-12,16:36:12.000,163,11004390,13285,0,1749746171,12969.013747329991,87.31961718000093,53386.28993136 2025-06-12,16:36:13.000,163,11004380,13045,0,1749746172,12969.02048364,87.34076456999901,53386.31089272 2025-06-12,16:36:14.000,163,11004366,12965,0,1749746173,12969.047428879996,87.32666631000029,53386.32486696001 2025-06-12,16:36:15.000,163,11004390,12885,0,1749746174,12969.027219949996,87.34076456999901,53386.38076392 2025-06-12,16:36:16.000,163,11004342,13245,0,1749746175,12969.02048364,87.29846979000286,53386.37377680001 2025-06-12,16:36:17.000,163,11004384,12805,0,1749746176,12969.054165189991,87.27027326999814,53386.38076392 2025-06-12,16:36:18.000,163,11004371,13165,0,1749746177,12969.0609015,87.26322413999878,53386.41569952001 2025-06-12,16:36:19.000,163,11004381,12925,0,1749746178,12969.067637809996,87.28437153000414,53386.401725280004 2025-06-12,16:36:20.000,163,11004355,13125,0,1749746179,12969.108055669996,87.25617500999942,53386.43666088 2025-06-12,16:36:21.000,163,11004381,13125,0,1749746180,12969.135000909992,87.27027326999814,53386.422686640006 2025-06-12,16:36:22.000,163,11004393,12965,0,1749746181,12969.101319360001,87.25617500999942,53386.4087124 2025-06-12,16:36:23.000,163,11004371,13125,0,1749746182,12969.155209839992,87.2914206600035,53386.45063512 2025-06-12,16:36:24.000,163,11004367,13045,0,1749746183,12969.121528290001,87.27732240000478,53386.45063512 2025-06-12,16:36:25.000,163,11004384,12765,0,1749746184,12969.128264599996,87.2420767500007,53386.48557072 2025-06-12,16:36:26.000,163,11004364,13005,0,1749746185,12969.094583049991,87.28437153000414,53386.471596480005 2025-06-12,16:36:27.000,163,11004374,13165,0,1749746186,12969.081110430001,87.2914206600035,53386.43666088 2025-06-12,16:36:28.000,163,11004383,13005,0,1749746187,12969.054165189991,87.28437153000414,53386.52749344 2025-06-12,16:36:29.000,163,11004358,13125,0,1749746188,12969.074374119991,87.2914206600035,53386.55544192 2025-06-12,16:36:30.000,163,11004353,13005,0,1749746189,12969.033956259991,87.28437153000414,53386.50653208 2025-06-12,16:36:31.000,163,11004331,12885,0,1749746190,12969.047428879996,87.31961718000093,53386.49954496 2025-06-12,16:36:32.000,163,11004354,13285,0,1749746191,12969.033956259991,87.33371543999965,53386.49954496 2025-06-12,16:36:33.000,163,11004363,13045,0,1749746192,12969.00027471,87.35486282999773,53386.590377520006 2025-06-12,16:36:34.000,163,11004313,12885,0,1749746193,12969.00027471,87.38305935000244,53386.62531312 2025-06-12,16:36:35.000,163,11004370,12885,0,1749746194,12968.93291160999,87.3901084800018,53386.590377520006 2025-06-12,16:36:36.000,163,11004323,13005,0,1749746195,12968.926175299996,87.4253541299986,53386.590377520006 2025-06-12,16:36:37.000,163,11004362,13205,0,1749746196,12968.91270267999,87.43240325999795,53386.63230024001 2025-06-12,16:36:38.000,163,11004373,12925,0,1749746197,12968.926175299996,87.44650152000395,53386.61133888001 2025-06-12,16:36:39.000,163,11004316,13005,0,1749746198,12968.905966369995,87.50289455999882,53386.60435176 2025-06-12,16:36:40.000,163,11004342,12925,0,1749746199,12968.91943899,87.50994368999818,53386.55544192 2025-06-12,16:36:41.000,163,11004313,12925,0,1749746200,12968.926175299996,87.5381402100029,53386.61133888001 2025-06-12,16:36:42.000,163,11004333,12885,0,1749746201,12968.926175299996,87.55223847000161,53386.55544192 2025-06-12,16:36:43.000,163,11004373,12845,0,1749746202,12968.993538399991,87.62977890000184,53386.5484548 2025-06-12,16:36:44.000,163,11004392,13085,0,1749746203,12969.054165189991,87.672073679998,53386.66024872001 2025-06-12,16:36:45.000,163,11004330,13085,0,1749746204,12969.114791979991,87.70731933000206,53386.71614568 2025-06-12,16:36:46.000,163,11004406,13125,0,1749746205,12969.128264599996,87.74256497999886,53386.66723584 2025-06-12,16:36:47.000,163,11004380,12925,0,1749746206,12969.128264599996,87.77076150000357,53386.618326 2025-06-12,16:36:48.000,163,11004400,13165,0,1749746207,12969.168682459996,87.81305627999973,53386.68121008001 2025-06-12,16:36:49.000,163,11004374,12925,0,1749746208,12969.242781870002,87.84125280000444,53386.66024872001 2025-06-12,16:36:50.000,163,11004374,13125,0,1749746209,12969.316881279992,87.8835475800006,53386.639287360005 2025-06-12,16:36:51.000,163,11004325,12925,0,1749746210,12969.330353899997,87.8835475800006,53386.6532616 2025-06-12,16:36:52.000,163,11004353,12925,0,1749746211,12969.390980689997,87.90469496999867,53386.63230024001 2025-06-12,16:36:53.000,163,11004398,13085,0,1749746212,12969.465080100003,87.89059670999995,53386.76505552 2025-06-12,16:36:54.000,163,11004373,12925,0,1749746213,12969.518970579993,87.95403888000146,53386.7231328 2025-06-12,16:36:55.000,163,11004395,12925,0,1749746214,12969.572861059998,87.92584236000403,53386.70217144001 2025-06-12,16:36:56.000,163,11004392,12965,0,1749746215,12969.606542609989,87.96108801000082,53386.68121008001 2025-06-12,16:36:57.000,163,11004368,12925,0,1749746216,12969.694114639999,87.97518626999954,53386.74409416 2025-06-12,16:36:58.000,163,11004363,13285,0,1749746217,12969.714323569999,87.93994062000274,53386.737107040004 2025-06-12,16:36:59.000,163,11004370,13125,0,1749746218,12969.714323569999,87.93289149000339,53386.77902976001 2025-06-12,16:37:00.000,163,11004376,13125,0,1749746219,12969.74800511999,87.95403888000146,53386.73011992001 2025-06-12,16:37:11.000,163,11004385,12925,0,1749746230,12969.9366218,88.22190581999894,53386.84890096001 2025-06-12,16:37:12.000,163,11004347,12925,0,1749746231,12969.9366218,88.27829886000109,53386.855888080005 2025-06-12,16:37:13.000,163,11004366,12925,0,1749746232,12969.92988548999,88.34879016000195,53386.89781080001 2025-06-12,16:37:14.000,163,11004345,12965,0,1749746233,12969.97703966,88.41223233000346,53386.8628752 2025-06-12,16:37:15.000,163,11004414,12925,0,1749746234,12969.963567039995,88.4756744999977,53386.91877216001 2025-06-12,16:37:16.000,163,11004363,13045,0,1749746235,12969.99051227999,88.5391166699992,53386.904797920004 2025-06-12,16:37:17.000,163,11004330,13165,0,1749746236,12970.024193829995,88.64485362000414,53386.904797920004 2025-06-12,16:37:18.000,163,11004418,13045,0,1749746237,12969.99051227999,88.75763970000116,53386.99563048001 2025-06-12,16:37:19.000,163,11004367,12885,0,1749746238,12969.99724859,88.82108187000267,53386.95370776 2025-06-12,16:37:20.000,163,11004324,13125,0,1749746239,12969.99724859,88.90567143000226,53386.96069488 2025-06-12,16:37:21.000,163,11004373,13005,0,1749746240,12970.044402759995,88.94796620999841,53386.94672064001 2025-06-12,16:37:22.000,163,11004364,13125,0,1749746241,12970.01072120999,89.03960490000463,53386.94672064001 2025-06-12,16:37:23.000,163,11004374,13045,0,1749746242,12970.05113906999,89.11714533000486,53386.974669120005 2025-06-12,16:37:24.000,163,11004334,13045,0,1749746243,12970.105029549995,89.15239098000166,53386.96768200001 2025-06-12,16:37:25.000,163,11004331,13005,0,1749746244,12970.09829324,89.22993141000188,53386.974669120005 2025-06-12,16:37:26.000,163,11004385,13085,0,1749746245,12970.125238479995,89.27927532000467,53386.974669120005 2025-06-12,16:37:27.000,163,11004328,13365,0,1749746246,12970.125238479995,89.33566835999954,53386.96069488 2025-06-12,16:37:28.000,163,11004367,12765,0,1749746247,12970.09829324,89.42025791999913,53387.0026176 2025-06-12,16:37:29.000,163,11004323,13245,0,1749746248,12970.1387111,89.4555035700032,53387.0026176 2025-06-12,16:37:30.000,163,11004303,12965,0,1749746249,12970.11850217,89.46255270000256,53387.01659184001 2025-06-12,16:37:31.000,163,11004361,12925,0,1749746250,12970.17239264999,89.51894574000471,53386.98165624 2025-06-12,16:37:32.000,163,11004357,13005,0,1749746251,12970.17239264999,89.6035353000043,53387.00960472 2025-06-12,16:37:33.000,163,11004383,12885,0,1749746252,12970.246492059996,89.5894370399983,53387.023578960005 2025-06-12,16:37:34.000,163,11004406,12965,0,1749746253,12970.307118849996,89.65992833999917,53387.01659184001 2025-06-12,16:37:35.000,163,11004342,12845,0,1749746254,12970.347536709996,89.68812486000388,53387.00960472 2025-06-12,16:37:36.000,163,11004298,12845,0,1749746255,12970.374481949992,89.70927225000196,53387.05851456 2025-06-12,16:37:37.000,163,11004325,12965,0,1749746256,12970.441845050002,89.75861616000475,53387.01659184001 2025-06-12,16:37:38.000,163,11004396,12885,0,1749746257,12970.515944459992,89.75861616000475,53387.06550168001 2025-06-12,16:37:39.000,163,11004369,13085,0,1749746258,12970.515944459992,89.76566529000411,53387.03755320001 2025-06-12,16:37:40.000,163,11004360,12925,0,1749746259,12970.556362319992,89.76566529000411,53386.95370776 2025-06-12,16:37:41.000,163,11004363,13285,0,1749746260,12970.590043869997,89.80796007000026,53387.04454032001 2025-06-12,16:37:42.000,163,11004405,13045,0,1749746261,12970.590043869997,89.85730398000305,53387.03056608 2025-06-12,16:37:43.000,163,11004393,12885,0,1749746262,12970.650670659998,89.91369701999793,53387.07947592 2025-06-12,16:37:44.000,163,11004392,13085,0,1749746263,12970.637198039993,89.93484441000328,53387.03755320001 2025-06-12,16:37:45.000,163,11004433,13045,0,1749746264,12970.684352210003,89.92074615000456,53387.05152744 2025-06-12,16:37:46.000,163,11004355,13085,0,1749746265,12970.664143280002,89.92779528000392,53387.093450160006 2025-06-12,16:37:47.000,163,11004389,13285,0,1749746266,12970.718033759993,89.99123744999815,53387.06550168001 2025-06-12,16:37:48.000,163,11004417,12845,0,1749746267,12970.711297449998,90.0123848400035,53387.07947592 2025-06-12,16:37:49.000,163,11004337,13125,0,1749746268,12970.731506379998,90.03353223000158,53387.10043728 2025-06-12,16:37:50.000,163,11004357,12965,0,1749746269,12970.765187929988,90.08287614000437,53387.10043728 2025-06-12,16:37:51.000,163,11004342,12845,0,1749746270,12970.792133169998,90.11812179000117,53387.16332136001 2025-06-12,16:37:52.000,163,11004374,12885,0,1749746271,12970.812342099998,90.12517092000053,53387.12838576 2025-06-12,16:37:53.000,163,11004392,12965,0,1749746272,12970.846023649989,90.20976048000011,53387.16332136001 2025-06-12,16:37:54.000,163,11004364,13125,0,1749746273,12970.879705199994,90.25205526000354,53387.191269840005 2025-06-12,16:37:55.000,163,11004340,13165,0,1749746274,12970.899914129994,90.23090786999819,53387.142360000005 2025-06-12,16:37:56.000,163,11004351,13325,0,1749746275,12970.899914129994,90.2591043900029,53387.20524408001 2025-06-12,16:37:57.000,163,11004310,13285,0,1749746276,12970.920123059994,90.28025178000098,53387.21921832 2025-06-12,16:37:58.000,163,11004354,12965,0,1749746277,12970.947068299989,90.27320265000162,53387.19825696 2025-06-12,16:37:59.000,163,11004319,13205,0,1749746278,12970.926859369989,90.2943500399997,53387.19825696 2025-06-12,16:38:00.000,163,11004390,13085,0,1749746279,12970.960540919994,90.28730091000034,53387.22620544 2025-06-12,16:38:01.000,163,11004396,12965,0,1749746280,12970.926859369989,90.33664482000313,53387.2471668 2025-06-12,16:38:02.000,163,11004343,13005,0,1749746281,12970.933595679999,90.31549742999778,53387.29607664 2025-06-12,16:38:03.000,163,11004297,13085,0,1749746282,12970.859496269994,90.2943500399997,53387.310050880005 2025-06-12,16:38:04.000,163,11004343,12765,0,1749746283,12970.866232579989,90.2591043900029,53387.27511528 2025-06-12,16:38:05.000,163,11004303,12925,0,1749746284,12970.866232579989,90.25205526000354,53387.34498648 2025-06-12,16:38:06.000,163,11004328,12885,0,1749746285,12970.839287339993,90.23090786999819,53387.358960720005 2025-06-12,16:38:07.000,163,11004367,13125,0,1749746286,12970.812342099998,90.22385873999883,53387.358960720005 2025-06-12,16:38:08.000,163,11004354,13005,0,1749746287,12970.798869479993,90.18861309000204,53387.37293496001 2025-06-12,16:38:09.000,163,11004399,13005,0,1749746288,12970.819078409993,90.18156396000268,53387.3869092 2025-06-12,16:38:10.000,163,11004334,13005,0,1749746289,12970.758451619993,90.18861309000204,53387.3869092 2025-06-12,16:38:11.000,163,11004331,12845,0,1749746290,12970.718033759993,90.20271135000075,53387.407870560004 2025-06-12,16:38:12.000,163,11004346,13285,0,1749746291,12970.664143280002,90.18156396000268,53387.44979328001 2025-06-12,16:38:13.000,163,11004373,12845,0,1749746292,12970.643934350002,90.1956622200014,53387.47075464001 2025-06-12,16:38:14.000,163,11004403,13165,0,1749746293,12970.569834939997,90.20976048000011,53387.47075464001 2025-06-12,16:38:15.000,163,11004371,13125,0,1749746294,12970.522680770002,90.22385873999883,53387.491716 2025-06-12,16:38:16.000,163,11004345,13125,0,1749746295,12970.515944459992,90.26615352000226,53387.49870312001 2025-06-12,16:38:17.000,163,11004401,13165,0,1749746296,12970.502471840002,90.25205526000354,53387.53363872 2025-06-12,16:38:18.000,163,11004371,12925,0,1749746297,12970.435108739992,90.28025178000098,53387.47075464001 2025-06-12,16:38:19.000,163,11004351,12845,0,1749746298,12970.347536709996,90.31549742999778,53387.491716 2025-06-12,16:38:20.000,163,11004385,12885,0,1749746299,12970.340800400001,90.35074308000185,53387.50569024 2025-06-12,16:38:31.000,163,11004344,13125,0,1749746310,12970.07134799999,90.59041350000189,53387.51966448001 2025-06-12,16:38:32.000,163,11004365,12845,0,1749746311,12970.03766645,90.62565914999868,53387.491716 2025-06-12,16:38:33.000,163,11004366,13205,0,1749746312,12970.024193829995,90.62565914999868,53387.56857432001 2025-06-12,16:38:34.000,163,11004400,12925,0,1749746313,12970.003984899995,90.62565914999868,53387.5615872 2025-06-12,16:38:35.000,163,11004411,12765,0,1749746314,12969.963567039995,90.63975741000468,53387.55460008 2025-06-12,16:38:36.000,163,11004383,12965,0,1749746315,12969.943358109995,90.6538556700034,53387.54761296001 2025-06-12,16:38:37.000,163,11004370,12925,0,1749746316,12969.923149179995,90.66090480000275,53387.53363872 2025-06-12,16:38:38.000,163,11004371,12845,0,1749746317,12969.91641287,90.7172978400049,53387.575561440004 2025-06-12,16:38:39.000,163,11004402,13085,0,1749746318,12969.87599501,90.7172978400049,53387.55460008 2025-06-12,16:38:40.000,163,11004340,12925,0,1749746319,12969.84904976999,90.73844523000298,53387.54761296001 2025-06-12,16:38:41.000,163,11004365,13165,0,1749746320,12969.83557715,90.7525434900017,53387.596522800006 2025-06-12,16:38:42.000,163,11004351,13125,0,1749746321,12969.795159289999,90.76664175000042,53387.48472888 2025-06-12,16:38:43.000,163,11004323,13005,0,1749746322,12969.781686669994,90.73844523000298,53387.53363872 2025-06-12,16:38:44.000,163,11004371,12885,0,1749746323,12969.78842297999,90.7172978400049,53387.491716 2025-06-12,16:38:45.000,163,11004392,12885,0,1749746324,12969.795159289999,90.72434697000426,53387.53363872 2025-06-12,16:38:46.000,163,11004365,12925,0,1749746325,12969.76821404999,90.73844523000298,53387.477741760005 2025-06-12,16:38:47.000,163,11004345,13285,0,1749746326,12969.74800511999,90.73139610000362,53387.48472888 2025-06-12,16:38:48.000,163,11004342,12885,0,1749746327,12969.795159289999,90.71024870999827,53387.51267736 2025-06-12,16:38:49.000,163,11004350,13125,0,1749746328,12969.781686669994,90.69615044999955,53387.48472888 2025-06-12,16:38:50.000,163,11004363,13205,0,1749746329,12969.741268809994,90.66090480000275,53387.43581904 2025-06-12,16:38:51.000,163,11004396,13045,0,1749746330,12969.714323569999,90.61156088999996,53387.44979328001 2025-06-12,16:38:52.000,163,11004369,13245,0,1749746331,12969.640224159994,90.59041350000189,53387.4567804 2025-06-12,16:38:53.000,163,11004339,12885,0,1749746332,12969.579597369993,90.51992220000102,53387.428831920006 2025-06-12,16:38:54.000,163,11004365,13125,0,1749746333,12969.512234269998,90.42828351000207,53387.47075464001 2025-06-12,16:38:55.000,163,11004334,13045,0,1749746334,12969.444871170002,90.35779221000121,53387.3869092 2025-06-12,16:38:56.000,163,11004383,12845,0,1749746335,12969.384244380002,90.32959569000377,53387.30306376001 2025-06-12,16:38:57.000,163,11004365,12805,0,1749746336,12969.316881279992,90.22385873999883,53387.29607664 2025-06-12,16:38:58.000,163,11004344,12765,0,1749746337,12969.283199730002,90.17451483000332,53387.25415392001 2025-06-12,16:38:59.000,163,11004361,13045,0,1749746338,12969.229309249997,90.11107266000181,53387.240179680004 2025-06-12,16:39:00.000,163,11004331,12885,0,1749746339,12969.195627699992,90.05467961999966,53387.25415392001 2025-06-12,16:39:01.000,163,11004333,12845,0,1749746340,12969.188891389997,89.94189354000264,53387.261141040006 2025-06-12,16:39:02.000,163,11004360,13165,0,1749746341,12969.155209839992,89.87845137000113,53387.191269840005 2025-06-12,16:39:03.000,163,11004362,12965,0,1749746342,12969.175418769992,89.81500919999962,53387.19825696 2025-06-12,16:39:04.000,163,11004353,12765,0,1749746343,12969.141737220001,89.75861616000475,53387.17030848 2025-06-12,16:39:05.000,163,11004371,12965,0,1749746344,12969.114791979991,89.68812486000388,53387.14934712 2025-06-12,16:39:06.000,163,11004337,13085,0,1749746345,12969.054165189991,89.61763356000301,53387.072488800004 2025-06-12,16:39:07.000,163,11004349,12845,0,1749746346,12969.0609015,89.56828965000022,53387.072488800004 2025-06-12,16:39:08.000,163,11004354,12925,0,1749746347,12969.067637809996,89.49779834999936,53387.07947592 2025-06-12,16:39:09.000,163,11004356,12725,0,1749746348,12969.067637809996,89.46255270000256,53387.11441152001 2025-06-12,16:39:10.000,163,11004323,13125,0,1749746349,12969.04069257,89.3920614000017,53387.03755320001 2025-06-12,16:39:11.000,163,11004374,13085,0,1749746350,12969.027219949996,89.32157010000083,53387.08646304001 2025-06-12,16:39:12.000,163,11004387,12605,0,1749746351,12969.033956259991,89.27222618999804,53387.10043728 2025-06-12,16:39:13.000,163,11004361,13005,0,1749746352,12968.993538399991,89.20173489000445,53387.05152744 2025-06-12,16:39:14.000,163,11004351,12965,0,1749746353,12968.926175299996,89.13124359000358,53387.05851456 2025-06-12,16:39:15.000,163,11004406,12925,0,1749746354,12968.91270267999,89.05370316000335,53387.03056608 2025-06-12,16:39:16.000,163,11004394,12885,0,1749746355,12968.91943899,89.02550663999864,53387.05152744 2025-06-12,16:39:17.000,163,11004402,12765,0,1749746356,12968.83186695999,88.98321186000248,53387.00960472 2025-06-12,16:39:18.000,163,11004403,12965,0,1749746357,12968.784712789995,88.9620644700044,53387.0026176 2025-06-12,16:39:19.000,163,11004405,12965,0,1749746358,12968.75103123999,88.96911360000377,53387.01659184001 2025-06-12,16:39:20.000,163,11004382,13045,0,1749746359,12968.73082230999,88.91272056000162,53386.98165624 2025-06-12,16:39:21.000,163,11004376,12885,0,1749746360,12968.73755862,88.94091707999905,53386.99563048001 2025-06-12,16:39:22.000,163,11004364,12965,0,1749746361,12968.683668139995,88.94796620999841,53387.0026176 2025-06-12,16:39:23.000,163,11004333,13125,0,1749746362,12968.67693183,88.9620644700044,53387.00960472 2025-06-12,16:39:24.000,163,11004403,13045,0,1749746363,12968.71061337999,88.94796620999841,53386.94672064001 2025-06-12,16:39:25.000,163,11004359,12925,0,1749746364,12968.67693183,88.9620644700044,53387.0026176 2025-06-12,16:39:26.000,163,11004353,12845,0,1749746365,12968.643250279994,88.94796620999841,53386.98165624 2025-06-12,16:39:27.000,163,11004400,13165,0,1749746366,12968.623041349994,88.99026099000184,53386.94672064001 2025-06-12,16:39:28.000,163,11004381,13125,0,1749746367,12968.562414559994,88.97616273000313,53386.91178504 2025-06-12,16:39:29.000,163,11004355,12845,0,1749746368,12968.521996699994,89.00435925000056,53386.925759280006 2025-06-12,16:39:30.000,163,11004342,12765,0,1749746369,12968.508524079989,88.99026099000184,53386.93973352 2025-06-12,16:39:31.000,163,11004373,13085,0,1749746370,12968.400743119993,89.04665403000399,53386.89082368 2025-06-12,16:39:32.000,163,11004355,13005,0,1749746371,12968.373797879998,89.02550663999864,53386.87684944001 2025-06-12,16:39:33.000,163,11004361,13005,0,1749746372,12968.306434779988,89.01845750999928,53386.87684944001 2025-06-12,16:39:34.000,163,11004371,12925,0,1749746373,12968.266016920003,89.032555769998,53386.89781080001 2025-06-12,16:39:35.000,163,11004351,12925,0,1749746374,12968.205390130002,89.07485055000143,53386.84191384 2025-06-12,16:39:36.000,163,11004355,13125,0,1749746375,12968.111081789997,89.07485055000143,53386.84191384 2025-06-12,16:39:37.000,163,11004385,13005,0,1749746376,12968.070663929997,89.06780142000207,53386.88383656 2025-06-12,16:39:38.000,163,11004396,13285,0,1749746377,12967.983091900001,89.08189968000079,53386.78601688 2025-06-12,16:39:39.000,163,11004405,12725,0,1749746378,12967.902256180001,89.06780142000207,53386.8628752 2025-06-12,16:39:40.000,163,11004376,12885,0,1749746379,12967.794475219991,89.11009619999822,53386.82095248 2025-06-12,16:39:41.000,163,11004352,13085,0,1749746380,12967.75405735999,89.11714533000486,53386.758068400006 2025-06-12,16:39:42.000,163,11004381,13125,0,1749746381,12967.67995795,89.10304706999887,53386.737107040004 2025-06-12,16:39:43.000,163,11004363,13005,0,1749746382,12967.61933116,89.0959979399995,53386.71614568 2025-06-12,16:39:44.000,163,11004385,12925,0,1749746383,12967.55870437,89.11009619999822,53386.69518432 2025-06-12,16:39:45.000,163,11004357,12845,0,1749746384,12967.51828651,89.08189968000079,53386.70217144001 2025-06-12,16:39:46.000,163,11004352,13045,0,1749746385,12967.49134126999,89.12419446000422,53386.688197200005 2025-06-12,16:39:47.000,163,11004363,12765,0,1749746386,12967.45092340999,89.16648924000037,53386.64627448 2025-06-12,16:39:48.000,163,11004370,12965,0,1749746387,12967.43745079,89.18763662999845,53386.55544192 2025-06-12,16:39:49.000,163,11004383,12845,0,1749746388,12967.43745079,89.2440296700006,53386.57640328 2025-06-12,16:39:50.000,163,11004376,13445,0,1749746389,12967.43071447999,89.25107879999996,53386.569416160004 2025-06-12,16:39:51.000,163,11004366,13125,0,1749746390,12967.39703293,89.33566835999954,53386.50653208 2025-06-12,16:39:52.000,163,11004385,13005,0,1749746391,12967.43745079,89.33566835999954,53386.4785836 2025-06-12,16:39:53.000,163,11004371,13125,0,1749746392,12967.464396029995,89.3427174899989,53386.422686640006 2025-06-12,16:39:54.000,163,11004366,13085,0,1749746393,12967.484604959995,89.37091401000362,53386.401725280004 2025-06-12,16:39:55.000,163,11004398,12925,0,1749746394,12967.47113233999,89.3920614000017,53386.45063512 2025-06-12,16:39:56.000,163,11004351,13085,0,1749746395,12967.545231749995,89.39911053000105,53386.41569952001 2025-06-12,16:39:57.000,163,11004379,12925,0,1749746396,12967.605858539995,89.41320878999977,53386.36678968001 2025-06-12,16:39:58.000,163,11004396,12925,0,1749746397,12967.61259484999,89.44845444000384,53386.36678968001 2025-06-12,16:39:59.000,163,11004338,13125,0,1749746398,12967.65974902,89.50484747999872,53386.36678968001 2025-06-12,16:40:00.000,163,11004356,12965,0,1749746399,12967.686694259995,89.5541913900015,53386.38076392 2025-06-12,16:40:01.000,163,11004373,12925,0,1749746400,12967.727112119996,89.59648616999766,53386.39473816001 2025-06-12,16:40:02.000,163,11004382,13085,0,1749746401,12967.75405735999,89.63173182000173,53386.3388412 2025-06-12,16:40:03.000,163,11004391,12565,0,1749746402,12967.80121153,89.7022231200026,53386.352815440005 2025-06-12,16:40:04.000,163,11004348,13085,0,1749746403,12967.848365699996,89.8009109400009,53386.352815440005 2025-06-12,16:40:05.000,163,11004384,13045,0,1749746404,12967.908992489996,89.85730398000305,53386.33185408 2025-06-12,16:40:06.000,163,11004353,12845,0,1749746405,12967.935937729992,89.90664788999857,53386.31787984 2025-06-12,16:40:07.000,163,11004363,12925,0,1749746406,12967.983091900001,90.00533571000415,53386.28294424 2025-06-12,16:40:08.000,163,11004349,12885,0,1749746407,12968.077400239992,90.0476304900003,53386.31787984 2025-06-12,16:40:09.000,163,11004351,13125,0,1749746408,12968.124554410002,90.12517092000053,53386.32486696001 2025-06-12,16:40:10.000,163,11004376,12965,0,1749746409,12968.144763340002,90.18861309000204,53386.29691848001 2025-06-12,16:40:11.000,163,11004360,13045,0,1749746410,12968.124554410002,90.28730091000034,53386.32486696001 2025-06-12,16:40:12.000,163,11004397,12965,0,1749746411,12968.117818099992,90.35779221000121,53386.26897 2025-06-12,16:40:13.000,163,11004391,12965,0,1749746412,12968.151499649997,90.38598872999864,53386.32486696001 2025-06-12,16:40:14.000,163,11004380,13125,0,1749746413,12968.131290719997,90.4423817700008,53386.27595712001 2025-06-12,16:40:15.000,163,11004355,12965,0,1749746414,12968.158235959992,90.47762742000486,53386.31089272 2025-06-12,16:40:16.000,163,11004361,12845,0,1749746415,12968.205390130002,90.51287307000166,53386.27595712001 2025-06-12,16:40:17.000,163,11004385,12605,0,1749746416,12968.205390130002,90.5410695899991,53386.32486696001 2025-06-12,16:40:18.000,163,11004371,12925,0,1749746417,12968.286225849988,90.59746263000125,53386.31089272 2025-06-12,16:40:19.000,163,11004352,12965,0,1749746418,12968.286225849988,90.68205219000083,53386.29691848001 2025-06-12,16:40:20.000,163,11004350,13005,0,1749746419,12968.346852639988,90.70319957999891,53386.3388412 2025-06-12,16:40:21.000,163,11004373,13045,0,1749746420,12968.346852639988,90.74549436000234,53386.36678968001 2025-06-12,16:40:22.000,163,11004338,12965,0,1749746421,12968.373797879998,90.79483826999785,53386.29691848001 2025-06-12,16:40:23.000,163,11004351,13285,0,1749746422,12968.434424669998,90.81598566000321,53386.28993136 2025-06-12,16:40:24.000,163,11004354,13005,0,1749746423,12968.468106219989,90.90057522000279,53386.28294424 2025-06-12,16:40:25.000,163,11004397,13045,0,1749746424,12968.528733009989,90.92877174000023,53386.303905600005 2025-06-12,16:40:26.000,163,11004368,13005,0,1749746425,12968.488315149989,90.90057522000279,53386.28294424 2025-06-12,16:40:27.000,163,11004369,12925,0,1749746426,12968.501787769994,90.97106652000366,53386.28294424 2025-06-12,16:40:28.000,163,11004394,13125,0,1749746427,12968.488315149989,90.9992630400011,53386.254995760006 2025-06-12,16:40:29.000,163,11004367,13045,0,1749746428,12968.468106219989,91.05565608000325,53386.28294424 2025-06-12,16:40:30.000,163,11004382,13245,0,1749746429,12968.508524079989,91.03450868999789,53386.26897 2025-06-12,16:40:31.000,163,11004356,13125,0,1749746430,12968.535469319999,91.06975434000196,53386.27595712001 2025-06-12,16:40:32.000,163,11004362,13045,0,1749746431,12968.501787769994,91.10499998999876,53386.22006016 2025-06-12,16:40:33.000,163,11004383,12845,0,1749746432,12968.596096109999,91.25303171999985,53386.185124560005 2025-06-12,16:40:34.000,163,11004355,12965,0,1749746433,12968.703877069995,91.4081125800003,53386.14320184 2025-06-12,16:40:35.000,163,11004373,12925,0,1749746434,12968.865548509995,91.53499692000332,53386.04538216 2025-06-12,16:40:36.000,163,11004359,13325,0,1749746435,12969.114791979991,91.64778300000035,53385.92660112 2025-06-12,16:40:37.000,163,11004313,12845,0,1749746436,12969.532443199998,91.73237255999993,53385.74493600001 2025-06-12,16:40:38.000,163,11004357,13085,0,1749746437,12970.1387111,91.43630909999774,53385.4305156 2025-06-12,16:40:39.000,163,11004352,13085,0,1749746438,12970.414899809992,90.59041350000189,53385.16500504 2025-06-12,16:40:40.000,163,11004337,13005,0,1749746439,12969.566124749988,89.51894574000471,53385.06718536 2025-06-12,16:40:41.000,163,11004375,12845,0,1749746440,12968.394006809998,89.67402659999789,53385.38160576 2025-06-12,16:40:42.000,163,11004352,12965,0,1749746441,12967.935937729992,90.32254656000441,53385.72397464001 2025-06-12,16:40:43.000,163,11004390,12925,0,1749746442,12968.070663929997,90.67500306000147,53386.017433680005 2025-06-12,16:40:44.000,163,11004357,12925,0,1749746443,12968.259280609993,90.78074000999914,53386.22704728001 2025-06-12,16:40:45.000,163,11004364,12765,0,1749746444,12968.461369909994,90.7525434900017,53386.28993136 2025-06-12,16:40:46.000,163,11004355,12725,0,1749746445,12968.575887179999,90.69615044999955,53386.3388412 2025-06-12,16:40:47.000,163,11004396,13005,0,1749746446,12968.62977765999,90.57631524000317,53386.38775104 2025-06-12,16:40:48.000,163,11004364,13005,0,1749746447,12968.73082230999,90.48467655000422,53386.422686640006 2025-06-12,16:40:49.000,163,11004341,12925,0,1749746448,12968.81839434,90.36484134000057,53386.44364800001 2025-06-12,16:40:50.000,163,11004385,12925,0,1749746449,12968.885757439995,90.26615352000226,53386.46460936001 2025-06-12,16:40:51.000,163,11004345,12765,0,1749746450,12968.95985685,90.18861309000204,53386.53448056001 2025-06-12,16:40:52.000,163,11004364,13085,0,1749746451,12969.047428879996,90.09697440000309,53386.52749344 2025-06-12,16:40:53.000,163,11004343,13125,0,1749746452,12969.114791979991,90.03353223000158,53386.53448056001 2025-06-12,16:40:54.000,163,11004405,13085,0,1749746453,12969.182155080001,89.97009006000008,53386.56242904001 2025-06-12,16:40:55.000,163,11004360,13205,0,1749746454,12969.249518179997,89.948942670002,53386.55544192 2025-06-12,16:40:56.000,163,11004363,12765,0,1749746455,12969.323617590002,89.87845137000113,53386.57640328 2025-06-12,16:40:57.000,163,11004363,12925,0,1749746456,12969.390980689997,89.87845137000113,53386.59736464 2025-06-12,16:40:58.000,163,11004322,12965,0,1749746457,12969.397716999993,89.81500919999962,53386.639287360005 2025-06-12,16:40:59.000,163,11004372,12965,0,1749746458,12969.465080100003,89.77271442000347,53386.63230024001 2025-06-12,16:41:00.000,163,11004365,13125,0,1749746459,12969.559388439993,89.7374687699994,53386.67422296 2025-06-12,16:41:01.000,163,11004386,12925,0,1749746460,12969.606542609989,89.7022231200026,53386.71614568 2025-06-12,16:41:02.000,163,11004372,13005,0,1749746461,12969.640224159994,89.65287920999981,53386.70915856001 2025-06-12,16:41:03.000,163,11004382,13005,0,1749746462,12969.680642019994,89.62468269000237,53386.70915856001 2025-06-12,16:41:04.000,163,11004364,13205,0,1749746463,12969.74800511999,89.62468269000237,53386.81396536 2025-06-12,16:41:05.000,163,11004363,13005,0,1749746464,12969.761477739994,89.59648616999766,53386.82095248 2025-06-12,16:41:06.000,163,11004328,13005,0,1749746465,12969.842313459994,89.6035353000043,53386.84191384 2025-06-12,16:41:07.000,163,11004349,13005,0,1749746466,12969.88946762999,89.56828965000022,53386.87684944001 2025-06-12,16:41:08.000,163,11004380,12885,0,1749746467,12969.9366218,89.5541913900015,53386.88383656 2025-06-12,16:41:09.000,163,11004365,12925,0,1749746468,12969.9366218,89.5894370399983,53386.91178504 2025-06-12,16:41:10.000,163,11004366,13205,0,1749746469,12969.95009441999,89.58238790999894,53386.925759280006 2025-06-12,16:41:11.000,163,11004391,12885,0,1749746470,12969.97703966,89.5894370399983,53386.925759280006 2025-06-12,16:41:12.000,163,11004385,13045,0,1749746471,12969.99724859,89.56828965000022,53386.95370776 2025-06-12,16:41:13.000,163,11004354,12845,0,1749746472,12970.024193829995,89.61058443000366,53386.91877216001 2025-06-12,16:41:14.000,163,11004382,12805,0,1749746473,12970.07808431,89.6035353000043,53386.94672064001 2025-06-12,16:41:15.000,163,11004374,13285,0,1749746474,12970.084820619995,89.6035353000043,53386.89781080001 2025-06-12,16:41:16.000,163,11004347,13165,0,1749746475,12970.105029549995,89.5894370399983,53386.95370776 2025-06-12,16:41:17.000,163,11004379,13125,0,1749746476,12970.1387111,89.6035353000043,53386.98864336 2025-06-12,16:41:18.000,163,11004335,13205,0,1749746477,12970.13197478999,89.61058443000366,53387.05152744 2025-06-12,16:41:19.000,163,11004345,12925,0,1749746478,12970.09829324,89.5894370399983,53387.00960472 2025-06-12,16:41:20.000,163,11004391,13005,0,1749746479,12970.044402759995,89.65992833999917,53387.00960472 2025-06-12,16:41:21.000,163,11004348,13125,0,1749746480,12970.03093013999,89.66697746999853,53387.08646304001 2025-06-12,16:41:22.000,163,11004326,12845,0,1749746481,12969.97703966,89.7022231200026,53387.07947592 2025-06-12,16:41:23.000,163,11004357,13085,0,1749746482,12969.923149179995,89.70927225000196,53387.072488800004 2025-06-12,16:41:24.000,163,11004348,13125,0,1749746483,12969.862522389994,89.73041964000004,53387.08646304001 2025-06-12,16:41:25.000,163,11004353,12965,0,1749746484,12969.815368219999,89.69517399000324,53387.08646304001 2025-06-12,16:41:26.000,163,11004355,12885,0,1749746485,12969.781686669994,89.73041964000004,53387.05152744 2025-06-12,16:41:27.000,163,11004411,12885,0,1749746486,12969.680642019994,89.72337051000068,53387.04454032001 2025-06-12,16:41:28.000,163,11004367,13085,0,1749746487,12969.646960469989,89.74451789999875,53387.10043728 2025-06-12,16:41:29.000,163,11004366,12925,0,1749746488,12969.586333679988,89.7022231200026,53387.12838576 2025-06-12,16:41:30.000,163,11004410,13125,0,1749746489,12969.512234269998,89.69517399000324,53387.10043728 2025-06-12,16:41:31.000,163,11004345,12845,0,1749746490,12969.465080100003,89.7022231200026,53387.14934712 2025-06-12,16:41:32.000,163,11004340,13245,0,1749746491,12969.357299139992,89.73041964000004,53387.05851456 2025-06-12,16:41:33.000,163,11004351,13125,0,1749746492,12969.330353899997,89.73041964000004,53387.12139864 2025-06-12,16:41:34.000,163,11004395,12925,0,1749746493,12969.222572940002,89.72337051000068,53387.05152744 2025-06-12,16:41:35.000,163,11004391,12845,0,1749746494,12969.128264599996,89.74451789999875,53387.03056608 2025-06-12,16:41:36.000,163,11004364,13285,0,1749746495,12969.074374119991,89.70927225000196,53387.08646304001 2025-06-12,16:41:37.000,163,11004393,13125,0,1749746496,12969.00027471,89.67402659999789,53387.00960472 2025-06-12,16:41:38.000,163,11004349,13125,0,1749746497,12968.97332946999,89.64583008000045,53386.974669120005 2025-06-12,16:41:39.000,163,11004350,12765,0,1749746498,12968.95312053999,89.63173182000173,53387.00960472 2025-06-12,16:41:40.000,163,11004368,12925,0,1749746499,12968.85207588999,89.64583008000045,53386.93973352 2025-06-12,16:41:41.000,163,11004374,12925,0,1749746500,12968.784712789995,89.63878095000109,53386.88383656 2025-06-12,16:41:42.000,163,11004351,13125,0,1749746501,12968.69040444999,89.63173182000173,53386.89781080001 2025-06-12,16:41:43.000,163,11004302,12925,0,1749746502,12968.64998658999,89.61763356000301,53386.91178504 2025-06-12,16:41:44.000,163,11004348,13125,0,1749746503,12968.582623489994,89.61058443000366,53386.855888080005 2025-06-12,16:41:45.000,163,11004350,13005,0,1749746504,12968.542205629994,89.63173182000173,53386.8628752 2025-06-12,16:41:46.000,163,11004371,13125,0,1749746505,12968.495051459999,89.61763356000301,53386.793004 2025-06-12,16:41:47.000,163,11004348,12965,0,1749746506,12968.400743119993,89.61058443000366,53386.77902976001 2025-06-12,16:41:48.000,163,11004300,13285,0,1749746507,12968.360325259993,89.63878095000109,53386.81396536 2025-06-12,16:41:49.000,163,11004392,13045,0,1749746508,12968.353588949998,89.5894370399983,53386.79999112001 2025-06-12,16:41:50.000,163,11004344,13205,0,1749746509,12968.292962159998,89.53304400000343,53386.66723584 2025-06-12,16:41:51.000,163,11004327,12765,0,1749746510,12968.245807990003,89.52599487000407,53386.69518432 2025-06-12,16:41:52.000,163,11004349,13085,0,1749746511,12968.218862749993,89.4555035700032,53386.688197200005 2025-06-12,16:41:53.000,163,11004390,12765,0,1749746512,12968.212126439998,89.46960183000192,53386.70217144001 2025-06-12,16:41:54.000,163,11004377,13125,0,1749746513,12968.104345480002,89.40615966000041,53386.62531312 2025-06-12,16:41:55.000,163,11004365,13045,0,1749746514,12968.084136550002,89.37091401000362,53386.59736464 2025-06-12,16:41:56.000,163,11004352,13005,0,1749746515,12968.030246069997,89.3427174899989,53386.59736464 2025-06-12,16:41:57.000,163,11004370,12965,0,1749746516,12968.023509760002,89.33566835999954,53386.55544192 2025-06-12,16:41:58.000,163,11004366,12925,0,1749746517,12967.983091900001,89.26517705999868,53386.54146768001 2025-06-12,16:41:59.000,163,11004339,13125,0,1749746518,12967.969619279997,89.23698054000124,53386.48557072 2025-06-12,16:42:00.000,163,11004356,13125,0,1749746519,12967.915728799991,89.18763662999845,53386.50653208 2025-06-12,16:42:01.000,163,11004351,12925,0,1749746520,12967.902256180001,89.15239098000166,53386.471596480005 2025-06-12,16:42:02.000,163,11004331,13125,0,1749746521,12967.875310939991,89.10304706999887,53386.46460936001 2025-06-12,16:42:03.000,163,11004332,13005,0,1749746522,12967.828156769996,89.07485055000143,53386.41569952001 2025-06-12,16:42:04.000,163,11004322,12885,0,1749746523,12967.807947839996,88.98321186000248,53386.401725280004 2025-06-12,16:42:05.000,163,11004372,13005,0,1749746524,12967.861838320001,88.9338679499997,53386.42967376 2025-06-12,16:42:06.000,163,11004370,12885,0,1749746525,12967.875310939991,88.84927839000011,53386.4087124 2025-06-12,16:42:07.000,163,11004387,13005,0,1749746526,12967.902256180001,88.7858362199986,53386.4087124 2025-06-12,16:42:08.000,163,11004393,13165,0,1749746527,12967.902256180001,88.75763970000116,53386.35980256 2025-06-12,16:42:09.000,163,11004339,12965,0,1749746528,12967.908992489996,88.72944318000373,53386.35980256 2025-06-12,16:42:10.000,163,11004385,12765,0,1749746529,12967.882047250001,88.66600101000222,53386.352815440005 2025-06-12,16:42:11.000,163,11004347,13125,0,1749746530,12967.895519869991,88.60960797000007,53386.24102152 2025-06-12,16:42:12.000,163,11004385,12885,0,1749746531,12967.84162939,88.58141145000263,53386.31787984 2025-06-12,16:42:13.000,163,11004369,13005,0,1749746532,12967.875310939991,88.5038710200024,53386.33185408 2025-06-12,16:42:14.000,163,11004385,13365,0,1749746533,12967.84162939,88.44747798000026,53386.303905600005 2025-06-12,16:42:15.000,163,11004358,13085,0,1749746534,12967.767529979996,88.43337972000154,53386.26198288 2025-06-12,16:42:16.000,163,11004399,12925,0,1749746535,12967.74058474,88.37698667999939,53386.29691848001 2025-06-12,16:42:17.000,163,11004423,12765,0,1749746536,12967.76079367,88.37698667999939,53386.28993136 2025-06-12,16:42:18.000,163,11004383,12725,0,1749746537,12967.626067469995,88.33469190000324,53386.22704728001 2025-06-12,16:42:19.000,163,11004371,13005,0,1749746538,12967.626067469995,88.27829886000109,53386.21307304 2025-06-12,16:42:20.000,163,11004367,13005,0,1749746539,12967.565440679995,88.25010234000365,53386.19909880001 2025-06-12,16:42:21.000,163,11004394,13045,0,1749746540,12967.5789133,88.20780756000022,53386.21307304 2025-06-12,16:42:22.000,163,11004375,12925,0,1749746541,12967.47786865,88.15141451999807,53386.12224048 2025-06-12,16:42:23.000,163,11004387,12725,0,1749746542,12967.45765972,88.14436538999871,53386.14320184 2025-06-12,16:42:24.000,163,11004356,13125,0,1749746543,12967.45092340999,88.0950214800032,53386.136214720005 2025-06-12,16:42:25.000,163,11004355,12965,0,1749746544,12967.403769239994,88.07387408999784,53386.094292 2025-06-12,16:42:26.000,163,11004407,13205,0,1749746545,12967.39029661999,88.01748105000297,53386.14320184 2025-06-12,16:42:27.000,163,11004368,12965,0,1749746546,12967.343142449994,87.96813714000018,53386.07333064 2025-06-12,16:42:28.000,163,11004373,12965,0,1749746547,12967.295988279999,87.91174409999803,53386.087304880006 2025-06-12,16:42:29.000,163,11004386,13125,0,1749746548,12967.289251969989,87.86240019000252,53386.066343520004 2025-06-12,16:42:30.000,163,11004382,12765,0,1749746549,12967.316197209999,87.80600715000037,53386.087304880006 2025-06-12,16:42:31.000,163,11004389,13205,0,1749746550,12967.289251969989,87.7355158499995,53386.05236928 2025-06-12,16:42:32.000,163,11004385,12765,0,1749746551,12967.255570419999,87.7002702000027,53386.066343520004 2025-06-12,16:42:33.000,163,11004376,13005,0,1749746552,12967.228625179989,87.67912281000463,53385.96153672001 2025-06-12,16:42:34.000,163,11004412,12925,0,1749746553,12967.248834109989,87.62977890000184,53385.968523840005 2025-06-12,16:42:35.000,163,11004396,12885,0,1749746554,12967.228625179989,87.5381402100029,53385.919614000006 2025-06-12,16:42:36.000,163,11004392,13005,0,1749746555,12967.208416249989,87.50289455999882,53385.94057536001 2025-06-12,16:42:37.000,163,11004397,13125,0,1749746556,12967.141053149993,87.46764891000203,53385.89166552001 2025-06-12,16:42:38.000,163,11004387,12965,0,1749746557,12967.134316839998,87.43240325999795,53385.8846784 2025-06-12,16:42:39.000,163,11004374,12965,0,1749746558,12967.114107909998,87.35486282999773,53385.86371704001 2025-06-12,16:42:40.000,163,11004401,12765,0,1749746559,12967.100635289993,87.34076456999901,53385.82878144 2025-06-12,16:42:41.000,163,11004380,13045,0,1749746560,12967.107371599988,87.31256805000157,53385.86371704001 2025-06-12,16:42:42.000,163,11004361,12805,0,1749746561,12967.073690049998,87.27027326999814,53385.86371704001 2025-06-12,16:42:43.000,163,11004379,12965,0,1749746562,12967.033272189998,87.26322413999878,53385.87769128 2025-06-12,16:42:44.000,163,11004401,13285,0,1749746563,12967.073690049998,87.22797849000199,53385.84275568001 2025-06-12,16:42:45.000,163,11004359,12765,0,1749746564,12967.093898979998,87.23502762000135,53385.82878144 2025-06-12,16:42:46.000,163,11004366,12965,0,1749746565,12967.026535880002,87.24912588000007,53385.82878144 2025-06-12,16:42:47.000,163,11004383,13205,0,1749746566,12967.019799569993,87.22797849000199,53385.82179432001 2025-06-12,16:42:48.000,163,11004390,13005,0,1749746567,12967.040008499993,87.24912588000007,53385.8148072 2025-06-12,16:42:49.000,163,11004413,13085,0,1749746568,12967.080426359993,87.2420767500007,53385.77288448001 2025-06-12,16:42:50.000,163,11004394,13285,0,1749746569,12967.080426359993,87.19273283999792,53385.75891024 2025-06-12,16:42:51.000,163,11004367,13325,0,1749746570,12967.060217429993,87.20683110000391,53385.730961760004 2025-06-12,16:42:52.000,163,11004350,13045,0,1749746571,12967.006326950002,87.20683110000391,53385.73794888 2025-06-12,16:42:53.000,163,11004384,13125,0,1749746572,12966.986118020002,87.23502762000135,53385.77288448001 2025-06-12,16:42:54.000,163,11004370,13045,0,1749746573,12966.945700160002,87.22797849000199,53385.74493600001 2025-06-12,16:42:55.000,163,11004378,13085,0,1749746574,12966.858128129992,87.22797849000199,53385.69602616001 2025-06-12,16:42:56.000,163,11004393,13085,0,1749746575,12966.797501339992,87.26322413999878,53385.75891024 2025-06-12,16:42:57.000,163,11004401,13245,0,1749746576,12966.703193000001,87.27732240000478,53385.72397464001 2025-06-12,16:42:58.000,163,11004385,12885,0,1749746577,12966.615620969991,87.2914206600035,53385.68903904 2025-06-12,16:42:59.000,163,11004376,12885,0,1749746578,12966.51457631999,87.27732240000478,53385.61916784 2025-06-12,16:43:00.000,163,11004375,13045,0,1749746579,12966.44047691,87.31256805000157,53385.66109056 2025-06-12,16:43:01.000,163,11004363,12925,0,1749746580,12966.35290487999,87.29846979000286,53385.64711632 2025-06-12,16:43:02.000,163,11004356,12925,0,1749746581,12966.27206915999,87.31961718000093,53385.64711632 2025-06-12,16:43:03.000,163,11004383,12965,0,1749746582,12966.23838761,87.31256805000157,53385.584232240006 2025-06-12,16:43:04.000,163,11004353,12885,0,1749746583,12966.164288199994,87.34076456999901,53385.55628376001 2025-06-12,16:43:05.000,163,11004414,13005,0,1749746584,12966.096925099999,87.31256805000157,53385.59820648 2025-06-12,16:43:06.000,163,11004377,12925,0,1749746585,12966.022825689994,87.34781369999837,53385.570258 2025-06-12,16:43:07.000,163,11004344,12925,0,1749746586,12965.941989969993,87.32666631000029,53385.54929664 2025-06-12,16:43:08.000,163,11004409,12885,0,1749746587,12965.881363179993,87.36191196000436,53385.52833528001 2025-06-12,16:43:09.000,163,11004330,12965,0,1749746588,12965.814000079998,87.30551892000221,53385.5003868 2025-06-12,16:43:10.000,163,11004361,12925,0,1749746589,12965.760109599993,87.31961718000093,53385.53532240001 2025-06-12,16:43:11.000,163,11004398,13045,0,1749746590,12965.712955429997,87.25617500999942,53385.465451200005 2025-06-12,16:43:12.000,163,11004383,12885,0,1749746591,12965.659064949992,87.26322413999878,53385.40256712 2025-06-12,16:43:13.000,163,11004381,12845,0,1749746592,12965.611910779997,87.23502762000135,53385.45147696 2025-06-12,16:43:14.000,163,11004363,12925,0,1749746593,12965.551283989997,87.21388023000327,53385.4305156 2025-06-12,16:43:15.000,163,11004362,13125,0,1749746594,12965.490657199996,87.18568370999856,53385.38859288001 2025-06-12,16:43:16.000,163,11004336,12765,0,1749746595,12965.443503030001,87.21388023000327,53385.38160576 2025-06-12,16:43:17.000,163,11004347,12925,0,1749746596,12965.389612549996,87.22797849000199,53385.37461864 2025-06-12,16:43:18.000,163,11004364,13205,0,1749746597,12965.308776829996,87.22092936000263,53385.30474744 2025-06-12,16:43:19.000,163,11004364,12885,0,1749746598,12965.28183159,87.22797849000199,53385.35365728 2025-06-12,16:43:20.000,163,11004380,12965,0,1749746599,12965.2212048,87.22797849000199,53385.31173456 2025-06-12,16:43:21.000,163,11004355,13325,0,1749746600,12965.147105389995,87.19273283999792,53385.26981184001 2025-06-12,16:43:22.000,163,11004363,13125,0,1749746601,12965.106687529995,87.22797849000199,53385.24186336001 2025-06-12,16:43:23.000,163,11004381,13085,0,1749746602,12965.03932443,87.21388023000327,53385.26981184001 2025-06-12,16:43:24.000,163,11004333,13045,0,1749746603,12964.97869764,87.20683110000391,53385.2558376 2025-06-12,16:43:25.000,163,11004392,12965,0,1749746604,12964.938279779999,87.1786345799992,53385.21391488 2025-06-12,16:43:26.000,163,11004411,12965,0,1749746605,12964.897861919999,87.18568370999856,53385.178979280005 2025-06-12,16:43:27.000,163,11004371,13045,0,1749746606,12964.877652989999,87.19978197000455,53385.1859664 2025-06-12,16:43:28.000,163,11004374,13125,0,1749746607,12964.850707749989,87.17158544999984,53385.17199216001 2025-06-12,16:43:29.000,163,11004371,13165,0,1749746608,12964.763135719993,87.22797849000199,53385.14404368 2025-06-12,16:43:30.000,163,11004320,12845,0,1749746609,12964.742926789993,87.20683110000391,53385.10910808 2025-06-12,16:43:31.000,163,11004307,13165,0,1749746610,12964.722717859993,87.2420767500007,53385.13705656 2025-06-12,16:43:32.000,163,11004302,12885,0,1749746611,12964.695772619998,87.25617500999942,53385.081159600006 2025-06-12,16:43:33.000,163,11004425,13285,0,1749746612,12964.641882139993,87.27027326999814,53385.060198240004 2025-06-12,16:43:34.000,163,11004383,12965,0,1749746613,12964.641882139993,87.30551892000221,53385.01827552 2025-06-12,16:43:35.000,163,11004337,13045,0,1749746614,12964.648618449988,87.34781369999837,53384.99032704 2025-06-12,16:43:36.000,163,11004364,12965,0,1749746615,12964.581255349993,87.36896109000372,53384.93443008001 2025-06-12,16:43:37.000,163,11004382,13005,0,1749746616,12964.587991660002,87.43240325999795,53384.98333992001 2025-06-12,16:43:38.000,163,11004425,13285,0,1749746617,12964.547573800002,87.4253541299986,53384.962378560005 2025-06-12,16:43:39.000,163,11004372,13045,0,1749746618,12964.507155940002,87.43945239000459,53384.9763528 2025-06-12,16:43:40.000,163,11004341,13085,0,1749746619,12964.500419629992,87.4253541299986,53384.92045584 2025-06-12,16:43:41.000,163,11004356,13125,0,1749746620,12964.534101179997,87.50289455999882,53384.89949448 2025-06-12,16:43:42.000,163,11004344,13005,0,1749746621,12964.547573800002,87.47469804000139,53384.93443008001 2025-06-12,16:43:43.000,163,11004382,12925,0,1749746622,12964.621673209993,87.4887963000001,53384.962378560005 2025-06-12,16:43:44.000,163,11004344,12925,0,1749746623,12964.608200590003,87.4887963000001,53384.92045584 2025-06-12,16:43:45.000,163,11004382,12965,0,1749746624,12964.695772619998,87.45355065000331,53384.89949448 2025-06-12,16:43:46.000,163,11004324,12965,0,1749746625,12964.675563689998,87.45355065000331,53384.87853312 2025-06-12,16:43:47.000,163,11004350,13045,0,1749746626,12964.736190479998,87.43240325999795,53384.90648160001 2025-06-12,16:43:48.000,163,11004360,12965,0,1749746627,12964.763135719993,87.45355065000331,53384.85058464 2025-06-12,16:43:49.000,163,11004364,12925,0,1749746628,12964.783344649994,87.46059978000267,53384.87853312 2025-06-12,16:43:50.000,163,11004358,12965,0,1749746629,12964.850707749989,87.44650152000395,53384.871546 2025-06-12,16:43:51.000,163,11004375,13045,0,1749746630,12964.857444059999,87.43240325999795,53384.87853312 2025-06-12,16:43:52.000,163,11004350,13125,0,1749746631,12964.870916679989,87.39715761000116,53384.90648160001 2025-06-12,16:43:53.000,163,11004390,13045,0,1749746632,12964.93154346999,87.40420674000052,53384.85757176001 2025-06-12,16:43:54.000,163,11004341,12965,0,1749746633,12964.95175239999,87.4253541299986,53384.843597520005 2025-06-12,16:43:55.000,163,11004368,12925,0,1749746634,12964.965225019994,87.36896109000372,53384.85058464 2025-06-12,16:43:56.000,163,11004311,12845,0,1749746635,12965.01237918999,87.34076456999901,53384.87853312 2025-06-12,16:43:57.000,163,11004361,12925,0,1749746636,12965.09321490999,87.37601022000308,53384.843597520005 2025-06-12,16:43:58.000,163,11004375,13005,0,1749746637,12965.11342383999,87.34781369999837,53384.86455888001 2025-06-12,16:43:59.000,163,11004349,12885,0,1749746638,12965.16057801,87.31256805000157,53384.82962328 2025-06-12,16:44:00.000,163,11004386,13005,0,1749746639,12965.187523249995,87.34781369999837,53384.80866192 2025-06-12,16:44:01.000,163,11004367,12925,0,1749746640,12965.23467741999,87.34781369999837,53384.85058464 2025-06-12,16:44:02.000,163,11004336,13165,0,1749746641,12965.328985759996,87.36191196000436,53384.86455888001 2025-06-12,16:44:03.000,163,11004321,12645,0,1749746642,12965.36266731,87.41830499999924,53384.78770056001 2025-06-12,16:44:04.000,163,11004373,12925,0,1749746643,12965.38287624,87.46059978000267,53384.7318036 2025-06-12,16:44:05.000,163,11004421,12925,0,1749746644,12965.430030409996,87.45355065000331,53384.81564904001 2025-06-12,16:44:06.000,163,11004383,13005,0,1749746645,12965.463711960001,87.49584542999946,53384.78770056001 2025-06-12,16:44:07.000,163,11004433,13165,0,1749746646,12965.510866129996,87.51699282000482,53384.73879072001 2025-06-12,16:44:08.000,163,11004354,12845,0,1749746647,12965.571492919997,87.48174717000074,53384.8016748 2025-06-12,16:44:09.000,163,11004384,13125,0,1749746648,12965.584965540002,87.49584542999946,53384.77372632 2025-06-12,16:44:10.000,163,11004355,13085,0,1749746649,12965.632119709997,87.5381402100029,53384.794687680005 2025-06-12,16:44:11.000,163,11004390,13005,0,1749746650,12965.699482809992,87.5381402100029,53384.78071344 2025-06-12,16:44:12.000,163,11004347,12765,0,1749746651,12965.753373289997,87.55928760000097,53384.76673920001 2025-06-12,16:44:13.000,163,11004404,12765,0,1749746652,12965.800527459993,87.60863151000376,53384.75276496 2025-06-12,16:44:14.000,163,11004367,12765,0,1749746653,12965.854417939998,87.60863151000376,53384.82263616 2025-06-12,16:44:15.000,163,11004386,13085,0,1749746654,12965.894835799998,87.64387716000056,53384.7318036 2025-06-12,16:44:16.000,163,11004391,13245,0,1749746655,12965.894835799998,87.69322107000335,53384.78071344 2025-06-12,16:44:17.000,163,11004319,12925,0,1749746656,12965.928517349988,87.70731933000206,53384.78770056001 2025-06-12,16:44:18.000,163,11004345,13045,0,1749746657,12965.968935209989,87.70731933000206,53384.78770056001 2025-06-12,16:44:19.000,163,11004369,12885,0,1749746658,12965.982407829993,87.74256497999886,53384.75975208 2025-06-12,16:44:20.000,163,11004347,13165,0,1749746659,12966.009353069989,87.74961410999822,53384.85757176001 2025-06-12,16:44:21.000,163,11004379,12765,0,1749746660,12966.056507239999,87.81305627999973,53384.794687680005 2025-06-12,16:44:22.000,163,11004406,13085,0,1749746661,12966.056507239999,87.8342036699978,53384.82263616 2025-06-12,16:44:23.000,163,11004408,12965,0,1749746662,12966.076716169999,87.8835475800006,53384.871546 2025-06-12,16:44:24.000,163,11004423,13085,0,1749746663,12966.069979859989,87.95403888000146,53384.843597520005 2025-06-12,16:44:25.000,163,11004384,12845,0,1749746664,12966.103661409994,87.97518626999954,53384.85058464 2025-06-12,16:44:26.000,163,11004361,12845,0,1749746665,12966.103661409994,88.01748105000297,53384.83661040001 2025-06-12,16:44:27.000,163,11004371,12925,0,1749746666,12966.164288199994,88.03862844000105,53384.843597520005 2025-06-12,16:44:28.000,163,11004365,12845,0,1749746667,12966.15081557999,88.05977582999913,53384.871546 2025-06-12,16:44:29.000,163,11004388,13005,0,1749746668,12966.204706059994,88.0950214800032,53384.87853312 2025-06-12,16:44:30.000,163,11004373,13285,0,1749746669,12966.21817868,88.14436538999871,53384.843597520005 2025-06-12,16:44:31.000,163,11004382,13005,0,1749746670,12966.23165129999,88.18666017000214,53384.89949448 2025-06-12,16:44:32.000,163,11004381,13285,0,1749746671,12966.285541779995,88.20075843000086,53384.80866192 2025-06-12,16:44:33.000,163,11004367,12965,0,1749746672,12966.33943226,88.25010234000365,53384.82263616 2025-06-12,16:44:34.000,163,11004382,13045,0,1749746673,12966.33269594999,88.2923971199998,53384.81564904001 2025-06-12,16:44:35.000,163,11004359,13285,0,1749746674,12966.386586429995,88.31354450999788,53384.82263616 2025-06-12,16:44:36.000,163,11004392,12805,0,1749746675,12966.386586429995,88.26420060000237,53384.8016748 2025-06-12,16:44:37.000,163,11004360,12845,0,1749746676,12966.43374059999,88.29944624999916,53384.87853312 2025-06-12,16:44:38.000,163,11004380,13045,0,1749746677,12966.48089477,88.28534799000045,53384.871546 2025-06-12,16:44:39.000,163,11004420,12925,0,1749746678,12966.507840009996,88.30649537999852,53384.843597520005 2025-06-12,16:44:40.000,163,11004402,13045,0,1749746679,12966.60214835,88.31354450999788,53384.871546 2025-06-12,16:44:41.000,163,11004340,12965,0,1749746680,12966.662775140001,88.30649537999852,53384.86455888001 2025-06-12,16:44:42.000,163,11004332,13125,0,1749746681,12966.716665619992,88.26420060000237,53384.843597520005 2025-06-12,16:44:43.000,163,11004382,12925,0,1749746682,12966.703193000001,88.27829886000109,53384.871546 2025-06-12,16:44:44.000,163,11004352,12965,0,1749746683,12966.750347169997,88.31354450999788,53384.83661040001 2025-06-12,16:44:45.000,163,11004376,13125,0,1749746684,12966.797501339992,88.31354450999788,53384.90648160001 2025-06-12,16:44:46.000,163,11004386,12765,0,1749746685,12966.790765029997,88.27829886000109,53384.794687680005 2025-06-12,16:44:47.000,163,11004392,12885,0,1749746686,12966.851391819997,88.31354450999788,53384.82263616 2025-06-12,16:44:48.000,163,11004313,12925,0,1749746687,12966.885073370002,88.22190581999894,53384.8016748 2025-06-12,16:44:49.000,163,11004373,13085,0,1749746688,12966.918754919992,88.23600407999766,53384.75975208 2025-06-12,16:44:50.000,163,11004381,13165,0,1749746689,12966.959172779993,88.21485668999958,53384.82263616 2025-06-12,16:45:01.000,163,11004333,12925,0,1749746700,12967.666485329995,88.2289549499983,53384.94840432 2025-06-12,16:45:02.000,163,11004356,12925,0,1749746701,12967.706903189996,88.25715147000301,53384.94840432 2025-06-12,16:45:03.000,163,11004333,12965,0,1749746702,12967.727112119996,88.29944624999916,53384.88552024001 2025-06-12,16:45:04.000,163,11004371,13125,0,1749746703,12967.794475219991,88.33469190000324,53384.93443008001 2025-06-12,16:45:05.000,163,11004360,13325,0,1749746704,12967.861838320001,88.3417410300026,53384.962378560005 2025-06-12,16:45:06.000,163,11004339,12685,0,1749746705,12967.888783559996,88.32764277000388,53384.9763528 2025-06-12,16:45:07.000,163,11004380,13045,0,1749746706,12967.942674040001,88.32059364000452,53384.92744296 2025-06-12,16:45:08.000,163,11004352,12965,0,1749746707,12967.969619279997,88.32059364000452,53384.99032704 2025-06-12,16:45:09.000,163,11004339,12925,0,1749746708,12968.023509760002,88.31354450999788,53384.9414172 2025-06-12,16:45:10.000,163,11004312,13125,0,1749746709,12968.077400239992,88.36288842000067,53384.92045584 2025-06-12,16:45:11.000,163,11004404,12925,0,1749746710,12968.158235959992,88.34879016000195,53384.96936568 2025-06-12,16:45:12.000,163,11004352,13125,0,1749746711,12968.225599060002,88.4051832000041,53385.05321112001 2025-06-12,16:45:13.000,163,11004355,13005,0,1749746712,12968.292962159998,88.36993755000003,53384.9763528 2025-06-12,16:45:14.000,163,11004359,12965,0,1749746713,12968.414215739998,88.44747798000026,53384.98333992001 2025-06-12,16:45:15.000,163,11004354,12885,0,1749746714,12968.481578839994,88.4404288500009,53384.98333992001 2025-06-12,16:45:16.000,163,11004325,12965,0,1749746715,12968.562414559994,88.49682189000305,53384.99731416 2025-06-12,16:45:17.000,163,11004316,13125,0,1749746716,12968.663459209994,88.52501841000048,53384.98333992001 2025-06-12,16:45:18.000,163,11004336,13085,0,1749746717,12968.784712789995,88.49682189000305,53384.99731416 2025-06-12,16:45:19.000,163,11004349,13005,0,1749746718,12968.885757439995,88.51796928000113,53385.02526264001 2025-06-12,16:45:20.000,163,11004359,13205,0,1749746719,12968.98006578,88.58141145000263,53385.07417248001 2025-06-12,16:45:21.000,163,11004318,13005,0,1749746720,12969.054165189991,88.61665709999943,53385.08814672 2025-06-12,16:45:22.000,163,11004347,13005,0,1749746721,12969.175418769992,88.66600101000222,53385.081159600006 2025-06-12,16:45:23.000,163,11004332,12925,0,1749746722,12969.242781870002,88.70829578999837,53385.12308232001 2025-06-12,16:45:24.000,163,11004356,12845,0,1749746723,12969.350562829997,88.74354144000245,53385.130069440005 2025-06-12,16:45:25.000,163,11004336,12965,0,1749746724,12969.431398549998,88.77173795999988,53385.130069440005 2025-06-12,16:45:26.000,163,11004303,12805,0,1749746725,12969.552652129998,88.76468883000052,53385.19994064001 2025-06-12,16:45:27.000,163,11004295,13045,0,1749746726,12969.646960469989,88.83518013000139,53385.15103080001 2025-06-12,16:45:28.000,163,11004352,13045,0,1749746727,12969.727796189989,88.82108187000267,53385.227889120004 2025-06-12,16:45:29.000,163,11004316,13165,0,1749746728,12969.80863190999,88.87042577999819,53385.19295352001 2025-06-12,16:45:30.000,163,11004350,13205,0,1749746729,12969.84904976999,88.90567143000226,53385.1859664 2025-06-12,16:45:31.000,163,11004317,13125,0,1749746730,12969.92988548999,88.91976969000098,53385.227889120004 2025-06-12,16:45:32.000,163,11004327,12965,0,1749746731,12969.99051227999,89.00435925000056,53385.22090200001 2025-06-12,16:45:33.000,163,11004321,12925,0,1749746732,12970.05113906999,89.01140837999992,53385.28378608 2025-06-12,16:45:34.000,163,11004337,12925,0,1749746733,12970.11176585999,89.01845750999928,53385.2558376 2025-06-12,16:45:35.000,163,11004338,13045,0,1749746734,12970.165656339996,89.06780142000207,53385.248850480006 2025-06-12,16:45:36.000,163,11004338,13125,0,1749746735,12970.246492059996,89.10304706999887,53385.33968304001 2025-06-12,16:45:37.000,163,11004355,13365,0,1749746736,12970.347536709996,89.13124359000358,53385.33968304001 2025-06-12,16:45:38.000,163,11004324,12885,0,1749746737,12970.374481949992,89.1453418500023,53385.38160576 2025-06-12,16:45:39.000,163,11004337,13125,0,1749746738,12970.435108739992,89.18763662999845,53385.42352848 2025-06-12,16:45:40.000,163,11004356,12925,0,1749746739,12970.488999219997,89.25107879999996,53385.4305156 2025-06-12,16:45:41.000,163,11004307,13285,0,1749746740,12970.563098630002,89.31452097000147,53385.4305156 2025-06-12,16:45:42.000,163,11004279,12805,0,1749746741,12970.670879589998,89.34976661999826,53385.45846408001 2025-06-12,16:45:43.000,163,11004375,13085,0,1749746742,12970.704561140003,89.40615966000041,53385.416541360006 2025-06-12,16:45:44.000,163,11004390,12965,0,1749746743,12970.758451619993,89.46255270000256,53385.44448984 2025-06-12,16:45:45.000,163,11004322,12885,0,1749746744,12970.899914129994,89.48370009000064,53385.47243832 2025-06-12,16:45:46.000,163,11004343,12965,0,1749746745,12970.933595679999,89.54009313000279,53385.48641256001 2025-06-12,16:45:47.000,163,11004338,12925,0,1749746746,12971.014431399999,89.5894370399983,53385.45846408001 2025-06-12,16:45:48.000,163,11004317,13165,0,1749746747,12971.05484926,89.64583008000045,53385.52833528001 2025-06-12,16:45:49.000,163,11004365,13085,0,1749746748,12971.12894866999,89.70927225000196,53385.53532240001 2025-06-12,16:45:50.000,163,11004354,13005,0,1749746749,12971.16936652999,89.78681268000219,53385.53532240001 2025-06-12,16:45:51.000,163,11004335,13285,0,1749746750,12971.23672963,89.8361565899977,53385.53532240001 2025-06-12,16:45:52.000,163,11004338,12885,0,1749746751,12971.29735642,89.88550050000049,53385.59121936 2025-06-12,16:45:53.000,163,11004348,12965,0,1749746752,12971.364719519996,89.96304093000072,53385.52833528001 2025-06-12,16:45:54.000,163,11004343,13005,0,1749746753,12971.425346309996,90.03353223000158,53385.54230952 2025-06-12,16:45:55.000,163,11004366,13005,0,1749746754,12971.47923679,90.08992527000373,53385.570258 2025-06-12,16:45:56.000,163,11004333,12765,0,1749746755,12971.519654650001,90.18156396000268,53385.60519360001 2025-06-12,16:45:57.000,163,11004350,12925,0,1749746756,12971.593754059992,90.1956622200014,53385.60519360001 2025-06-12,16:45:58.000,163,11004349,13245,0,1749746757,12971.647644539997,90.27320265000162,53385.59820648 2025-06-12,16:45:59.000,163,11004359,13205,0,1749746758,12971.661117160002,90.30844829999842,53385.633142080005 2025-06-12,16:46:00.000,163,11004367,12885,0,1749746759,12971.728480259997,90.36484134000057,53385.64711632 2025-06-12,16:46:01.000,163,11004319,13045,0,1749746760,12971.829524909997,90.42123438000272,53385.70301328001 2025-06-12,16:46:02.000,163,11004360,13005,0,1749746761,12971.903624320003,90.49877481000294,53385.68903904 2025-06-12,16:46:03.000,163,11004352,13085,0,1749746762,12971.964251109988,90.59041350000189,53385.71698752 2025-06-12,16:46:04.000,163,11004354,12765,0,1749746763,12972.031614209998,90.68205219000083,53385.72397464001 2025-06-12,16:46:05.000,163,11004351,12925,0,1749746764,12972.078768379994,90.75959262000106,53385.70301328001 2025-06-12,16:46:06.000,163,11004382,13045,0,1749746765,12972.098977309994,90.83008392000193,53385.76589736 2025-06-12,16:46:07.000,163,11004402,12965,0,1749746766,12972.159604099994,90.88647696000407,53385.82878144 2025-06-12,16:46:08.000,163,11004367,13285,0,1749746767,12972.166340409989,90.98516478000238,53385.78685872 2025-06-12,16:46:09.000,163,11004356,13125,0,1749746768,12972.18654933999,91.05565608000325,53385.898652640004 2025-06-12,16:46:10.000,163,11004350,13085,0,1749746769,12972.20675826999,91.13319651000347,53385.898652640004 2025-06-12,16:46:11.000,163,11004298,13085,0,1749746770,12972.18654933999,91.16139303000091,53385.87070416001 2025-06-12,16:46:12.000,163,11004343,12925,0,1749746771,12972.20675826999,91.16844216000027,53385.89166552001 2025-06-12,16:46:13.000,163,11004377,12885,0,1749746772,12972.260648749994,91.21778607000306,53385.86371704001 2025-06-12,16:46:14.000,163,11004328,13045,0,1749746773,12972.27412137,91.28122824000457,53385.91262688001 2025-06-12,16:46:15.000,163,11004351,13125,0,1749746774,12972.260648749994,91.30237563000264,53385.94057536001 2025-06-12,16:46:16.000,163,11004357,12765,0,1749746775,12972.260648749994,91.37991606000287,53385.92660112 2025-06-12,16:46:17.000,163,11004341,12965,0,1749746776,12972.233703509999,91.38696519000223,53385.98948520001 2025-06-12,16:46:18.000,163,11004362,13045,0,1749746777,12972.22696719999,91.40106345000095,53386.017433680005 2025-06-12,16:46:19.000,163,11004361,12845,0,1749746778,12972.26738505999,91.45040736000374,53386.01044656001 2025-06-12,16:46:20.000,163,11004381,13005,0,1749746779,12972.22696719999,91.44335823000438,53386.00345944 2025-06-12,16:46:21.000,163,11004364,12965,0,1749746780,12972.24717612999,91.47155475000181,53385.98249808 2025-06-12,16:46:22.000,163,11004389,12845,0,1749746781,12972.26738505999,91.42221083999902,53385.96153672001 2025-06-12,16:46:23.000,163,11004387,13085,0,1749746782,12972.220230889994,91.4574564900031,53385.98249808 2025-06-12,16:46:24.000,163,11004372,12765,0,1749746783,12972.240439819994,91.41516170999967,53385.89166552001 2025-06-12,16:46:25.000,163,11004369,13085,0,1749746784,12972.280857679994,91.39401432000159,53385.92660112 2025-06-12,16:46:26.000,163,11004357,13165,0,1749746785,12972.28759398999,91.36581780000415,53385.85672992 2025-06-12,16:46:27.000,163,11004374,12645,0,1749746786,12972.32801184999,91.3446704099988,53385.82878144 2025-06-12,16:46:28.000,163,11004387,13005,0,1749746787,12972.41558388,91.3446704099988,53385.7798716 2025-06-12,16:46:29.000,163,11004361,13445,0,1749746788,12972.482946979995,91.38696519000223,53385.64711632 2025-06-12,16:46:30.000,163,11004390,13005,0,1749746789,12972.53683746,91.42925996999838,53385.47942544 2025-06-12,16:46:31.000,163,11004340,13205,0,1749746790,12972.543573769995,91.58434082999884,53385.33269592 2025-06-12,16:46:32.000,163,11004352,13005,0,1749746791,12972.381902329995,91.76056908000464,53385.130069440005 2025-06-12,16:46:33.000,163,11004338,12925,0,1749746792,12972.098977309994,91.83106037999823,53384.92045584 2025-06-12,16:46:34.000,163,11004375,13085,0,1749746793,12971.789107049997,91.72532343000057,53384.88552024001 2025-06-12,16:46:35.000,163,11004366,13045,0,1749746794,12971.607226679997,91.53499692000332,53384.92744296 2025-06-12,16:46:36.000,163,11004371,12965,0,1749746795,12971.425346309996,91.23188433000178,53385.13705656 2025-06-12,16:46:37.000,163,11004374,13165,0,1749746796,12971.452291549991,90.90057522000279,53385.31872168001 2025-06-12,16:46:38.000,163,11004366,13165,0,1749746797,12971.600490370001,90.62565914999868,53385.5003868 2025-06-12,16:46:39.000,163,11004376,13045,0,1749746798,12971.795843359992,90.36484134000057,53385.68903904 2025-06-12,16:46:40.000,163,11004302,12925,0,1749746799,12971.997932659993,90.23090786999819,53385.78685872 2025-06-12,16:46:41.000,163,11004371,12925,0,1749746800,12972.22696719999,90.17451483000332,53385.85672992 2025-06-12,16:46:42.000,163,11004317,13085,0,1749746801,12972.422320189995,90.07582700999774,53385.94057536001 2025-06-12,16:46:43.000,163,11004347,12965,0,1749746802,12972.624409489996,90.05467961999966,53386.01044656001 2025-06-12,16:46:44.000,163,11004374,13245,0,1749746803,12972.772608309991,90.06172874999902,53385.98948520001 2025-06-12,16:46:45.000,163,11004345,13125,0,1749746804,12972.947752369997,90.03353223000158,53386.05236928 2025-06-12,16:46:46.000,163,11004385,13245,0,1749746805,12973.042060710002,89.99828658000479,53386.10127912 2025-06-12,16:46:47.000,163,11004345,12965,0,1749746806,12973.129632739998,89.948942670002,53386.05935640001 2025-06-12,16:46:48.000,163,11004364,13085,0,1749746807,12973.237413699993,89.92074615000456,53386.11525336 2025-06-12,16:46:49.000,163,11004332,13325,0,1749746808,12973.345194659989,89.79386181000154,53386.19211168 2025-06-12,16:46:50.000,163,11004386,13125,0,1749746809,12973.439502999994,89.78681268000219,53386.19211168 2025-06-12,16:46:51.000,163,11004395,13285,0,1749746810,12973.55402027,89.72337051000068,53386.20608592001 2025-06-12,16:46:52.000,163,11004414,13005,0,1749746811,12973.641592299995,89.68107573000452,53386.29691848001 2025-06-12,16:46:53.000,163,11004366,13045,0,1749746812,12973.742636949995,89.61763356000301,53386.26897 2025-06-12,16:46:54.000,163,11004347,12965,0,1749746813,12973.81000004999,89.56828965000022,53386.31787984 2025-06-12,16:46:55.000,163,11004359,12965,0,1749746814,12973.850417909991,89.48370009000064,53386.28294424 2025-06-12,16:46:56.000,163,11004372,13085,0,1749746815,12973.924517319996,89.44140531000448,53386.352815440005 2025-06-12,16:46:57.000,163,11004364,13045,0,1749746816,12973.924517319996,89.3568157500049,53386.38076392 2025-06-12,16:46:58.000,163,11004426,13285,0,1749746817,12974.012089349992,89.32861923000019,53386.35980256 2025-06-12,16:46:59.000,163,11004381,13085,0,1749746818,12974.005353039996,89.22288228000252,53386.39473816001 2025-06-12,16:47:00.000,163,11004381,13045,0,1749746819,12974.059243520001,89.17353836999973,53386.422686640006 2025-06-12,16:47:01.000,163,11004386,13045,0,1749746820,12974.039034590001,89.10304706999887,53386.45762224 2025-06-12,16:47:02.000,163,11004362,12965,0,1749746821,12974.106397689997,89.04665403000399,53386.45762224 2025-06-12,16:47:03.000,163,11004335,12925,0,1749746822,12974.126606619997,89.04665403000399,53386.44364800001 2025-06-12,16:47:04.000,163,11004385,13205,0,1749746823,12974.153551859992,88.96911360000377,53386.4785836 2025-06-12,16:47:05.000,163,11004373,13085,0,1749746824,12974.200706030002,88.90567143000226,53386.520506320005 2025-06-12,16:47:06.000,163,11004377,13005,0,1749746825,12974.207442339997,88.84222926000075,53386.520506320005 2025-06-12,16:47:07.000,163,11004368,13005,0,1749746826,12974.241123890002,88.80698361000395,53386.5484548 2025-06-12,16:47:08.000,163,11004368,13205,0,1749746827,12974.268069129997,88.70829578999837,53386.5484548 2025-06-12,16:47:09.000,163,11004406,13125,0,1749746828,12974.315223299993,88.64485362000414,53386.57640328 2025-06-12,16:47:10.000,163,11004348,13245,0,1749746829,12974.295014369993,88.56731319000392,53386.59736464 2025-06-12,16:47:11.000,163,11004373,13045,0,1749746830,12974.281541750002,88.5038710200024,53386.639287360005 2025-06-12,16:47:12.000,163,11004367,13045,0,1749746831,12974.274805439993,88.4404288500009,53386.59736464 2025-06-12,16:47:13.000,163,11004337,13045,0,1749746832,12974.355641159993,88.37698667999939,53386.59736464 2025-06-12,16:47:14.000,163,11004374,13045,0,1749746833,12974.335432229993,88.2923971199998,53386.618326 2025-06-12,16:47:15.000,163,11004359,13125,0,1749746834,12974.308486989998,88.22190581999894,53386.67422296 2025-06-12,16:47:16.000,163,11004332,13005,0,1749746835,12974.274805439993,88.17256191000342,53386.66024872001 2025-06-12,16:47:17.000,163,11004377,12885,0,1749746836,12974.227651269997,88.08092322000448,53386.69518432 2025-06-12,16:47:18.000,163,11004387,12965,0,1749746837,12974.241123890002,88.06682495999848,53386.71614568 2025-06-12,16:47:19.000,163,11004384,13085,0,1749746838,12974.180497100002,87.96813714000018,53386.6532616 2025-06-12,16:47:20.000,163,11004363,13445,0,1749746839,12974.146815549997,87.96108801000082,53386.688197200005 2025-06-12,16:47:21.000,163,11004367,13005,0,1749746840,12974.106397689997,87.91174409999803,53386.66723584 2025-06-12,16:47:22.000,163,11004346,13125,0,1749746841,12974.052507209992,87.85535106000316,53386.67422296 2025-06-12,16:47:23.000,163,11004371,12965,0,1749746842,12974.059243520001,87.82715453999845,53386.71614568 2025-06-12,16:47:24.000,163,11004373,13085,0,1749746843,12974.039034590001,87.77076150000357,53386.66723584 2025-06-12,16:47:25.000,163,11004370,13125,0,1749746844,12974.032298279992,87.672073679998,53386.68121008001 2025-06-12,16:47:26.000,163,11004348,12925,0,1749746845,12973.951462559991,87.66502454999863,53386.58339040001 2025-06-12,16:47:27.000,163,11004386,13005,0,1749746846,12973.978407800001,87.55223847000161,53386.618326 2025-06-12,16:47:28.000,163,11004384,13045,0,1749746847,12973.951462559991,87.51699282000482,53386.61133888001 2025-06-12,16:47:29.000,163,11004346,12965,0,1749746848,12973.937989940001,87.49584542999946,53386.64627448 2025-06-12,16:47:30.000,163,11004338,12965,0,1749746849,12973.931253629991,87.46059978000267,53386.59736464 2025-06-12,16:47:31.000,163,11004403,13205,0,1749746850,12973.91778101,87.44650152000395,53386.61133888001 2025-06-12,16:47:32.000,163,11004308,12965,0,1749746851,12973.911044699991,87.39715761000116,53386.61133888001 2025-06-12,16:47:33.000,163,11004359,12765,0,1749746852,12973.863890529996,87.37601022000308,53386.59736464 2025-06-12,16:47:34.000,163,11004343,13085,0,1749746853,12973.870626839991,87.37601022000308,53386.63230024001 2025-06-12,16:47:35.000,163,11004354,13045,0,1749746854,12973.76958218999,87.38305935000244,53386.62531312 2025-06-12,16:47:36.000,163,11004365,13325,0,1749746855,12973.7763185,87.3901084800018,53386.59736464 2025-06-12,16:47:37.000,163,11004412,13125,0,1749746856,12973.74937325999,87.36191196000436,53386.59736464 2025-06-12,16:47:38.000,163,11004326,13005,0,1749746857,12973.69548278,87.38305935000244,53386.51351920001 2025-06-12,16:47:39.000,163,11004355,13325,0,1749746858,12973.67527385,87.39715761000116,53386.59736464 2025-06-12,16:47:40.000,163,11004358,12925,0,1749746859,12973.63485599,87.3901084800018,53386.51351920001 2025-06-12,16:47:41.000,163,11004371,13205,0,1749746860,12973.63485599,87.36896109000372,53386.53448056001 2025-06-12,16:47:42.000,163,11004372,13085,0,1749746861,12973.560756579995,87.38305935000244,53386.49255784001 2025-06-12,16:47:43.000,163,11004369,12925,0,1749746862,12973.5742292,87.39715761000116,53386.52749344 2025-06-12,16:47:44.000,163,11004340,13285,0,1749746863,12973.54728395999,87.3901084800018,53386.54146768001 2025-06-12,16:47:45.000,163,11004337,13125,0,1749746864,12973.520338719994,87.39715761000116,53386.54146768001 2025-06-12,16:47:46.000,163,11004375,13005,0,1749746865,12973.47318455,87.38305935000244,53386.5484548 2025-06-12,16:47:47.000,163,11004374,13165,0,1749746866,12973.399085139994,87.36896109000372,53386.46460936001 2025-06-12,16:47:48.000,163,11004380,13245,0,1749746867,12973.311513109998,87.36191196000436,53386.50653208 2025-06-12,16:47:49.000,163,11004347,13285,0,1749746868,12973.284567869989,87.35486282999773,53386.45063512 2025-06-12,16:47:50.000,163,11004349,12845,0,1749746869,12973.244150009989,87.36191196000436,53386.43666088 2025-06-12,16:47:51.000,163,11004360,12925,0,1749746870,12973.183523219988,87.40420674000052,53386.44364800001 2025-06-12,16:47:52.000,163,11004319,12725,0,1749746871,12973.095951189993,87.3901084800018,53386.37377680001 2025-06-12,16:47:53.000,163,11004342,13005,0,1749746872,12973.075742259993,87.4253541299986,53386.33185408 2025-06-12,16:47:54.000,163,11004341,13005,0,1749746873,12973.021851780002,87.43945239000459,53386.33185408 2025-06-12,16:47:55.000,163,11004315,12965,0,1749746874,12972.967961299997,87.45355065000331,53386.32486696001 2025-06-12,16:47:56.000,163,11004344,13045,0,1749746875,12972.927543439997,87.4887963000001,53386.3388412 2025-06-12,16:47:57.000,163,11004362,13125,0,1749746876,12972.826498789997,87.47469804000139,53386.26198288 2025-06-12,16:47:58.000,163,11004375,13045,0,1749746877,12972.745663069996,87.51699282000482,53386.24800864001 2025-06-12,16:47:59.000,163,11004348,12965,0,1749746878,12972.718717830001,87.53109108000353,53386.22006016 2025-06-12,16:48:00.000,163,11004371,13045,0,1749746879,12972.61093686999,87.57338585999969,53386.185124560005 2025-06-12,16:48:01.000,163,11004364,13125,0,1749746880,12972.543573769995,87.55223847000161,53386.234034400004 2025-06-12,16:48:02.000,163,11004347,12965,0,1749746881,12972.4964196,87.55223847000161,53386.15717608001 2025-06-12,16:48:03.000,163,11004349,12925,0,1749746882,12972.422320189995,87.61568064000312,53386.17813744001 2025-06-12,16:48:04.000,163,11004376,13005,0,1749746883,12972.37516602,87.60863151000376,53386.15717608001 2025-06-12,16:48:05.000,163,11004398,12885,0,1749746884,12972.32801184999,87.65092628999992,53386.094292 2025-06-12,16:48:06.000,163,11004413,13085,0,1749746885,12972.321275539995,87.672073679998,53386.03839504001 2025-06-12,16:48:07.000,163,11004364,13325,0,1749746886,12972.2943303,87.7002702000027,53385.98249808 2025-06-12,16:48:08.000,163,11004346,12885,0,1749746887,12972.2943303,87.74961410999822,53385.9545496 2025-06-12,16:48:09.000,163,11004339,13285,0,1749746888,12972.233703509999,87.77781063000293,53385.99647232 2025-06-12,16:48:10.000,163,11004345,13165,0,1749746889,12972.213494579999,87.79190889000165,53385.90563976 2025-06-12,16:48:11.000,163,11004364,13325,0,1749746890,12972.193285649999,87.82010540999909,53385.89166552001 2025-06-12,16:48:12.000,163,11004322,13045,0,1749746891,12972.173076719999,87.82010540999909,53385.94756248 2025-06-12,16:48:13.000,163,11004353,13205,0,1749746892,12972.139395169994,87.84125280000444,53385.8846784 2025-06-12,16:48:14.000,163,11004335,12965,0,1749746893,12972.105713619989,87.86240019000252,53385.89166552001 2025-06-12,16:48:15.000,163,11004329,13125,0,1749746894,12972.031614209998,87.87649845000124,53385.84275568001 2025-06-12,16:48:16.000,163,11004360,12885,0,1749746895,12971.997932659993,87.91174409999803,53385.800832960005 2025-06-12,16:48:17.000,163,11004347,12925,0,1749746896,12971.950778489998,87.91879323000467,53385.751923120006 2025-06-12,16:48:18.000,163,11004366,13285,0,1749746897,12971.903624320003,87.92584236000403,53385.65410344001 2025-06-12,16:48:19.000,163,11004360,12885,0,1749746898,12971.910360629998,87.96108801000082,53385.68903904 2025-06-12,16:48:20.000,163,11004347,13045,0,1749746899,12971.883415390002,87.9469897500021,53385.61916784 2025-06-12,16:48:21.000,163,11004316,13285,0,1749746900,12971.836261219993,87.9822353999989,53385.61218072 2025-06-12,16:48:22.000,163,11004341,13005,0,1749746901,12971.816052289993,87.9822353999989,53385.57724512001 2025-06-12,16:48:23.000,163,11004331,12765,0,1749746902,12971.735216569992,88.01043192000361,53385.52833528001 2025-06-12,16:48:24.000,163,11004337,13205,0,1749746903,12971.721743950002,87.97518626999954,53385.563270880004 2025-06-12,16:48:25.000,163,11004354,13045,0,1749746904,12971.688062399997,87.96813714000018,53385.50737392001 2025-06-12,16:48:26.000,163,11004362,12925,0,1749746905,12971.681326090002,87.98928452999826,53385.465451200005 2025-06-12,16:48:27.000,163,11004356,13085,0,1749746906,12971.661117160002,87.9963336600049,53385.45147696 2025-06-12,16:48:28.000,163,11004369,13125,0,1749746907,12971.681326090002,87.98928452999826,53385.45147696 2025-06-12,16:48:29.000,163,11004364,13005,0,1749746908,12971.694798709992,87.95403888000146,53385.36064440001 2025-06-12,16:48:30.000,163,11004341,13005,0,1749746909,12971.708271329997,87.89059670999995,53385.35365728 2025-06-12,16:48:31.000,163,11004352,12925,0,1749746910,12971.741952880002,87.86240019000252,53385.33269592 2025-06-12,16:48:32.000,163,11004398,12925,0,1749746911,12971.789107049997,87.80600715000037,53385.31872168001 2025-06-12,16:48:33.000,163,11004416,13285,0,1749746912,12971.842997530002,87.72846672000014,53385.33269592 2025-06-12,16:48:34.000,163,11004387,13245,0,1749746913,12971.917096939993,87.65092628999992,53385.31173456 2025-06-12,16:48:35.000,163,11004357,13045,0,1749746914,12971.944042179988,87.58043498999905,53385.27679896 2025-06-12,16:48:36.000,163,11004364,13005,0,1749746915,12972.038350519993,87.53109108000353,53385.23487624 2025-06-12,16:48:37.000,163,11004342,12885,0,1749746916,12972.078768379994,87.52404195000418,53385.2558376 2025-06-12,16:48:38.000,163,11004382,12965,0,1749746917,12972.092240999998,87.4253541299986,53385.23487624 2025-06-12,16:48:39.000,163,11004381,12925,0,1749746918,12972.119186239994,87.36191196000436,53385.23487624 2025-06-12,16:48:40.000,163,11004369,13085,0,1749746919,12972.220230889994,87.2914206600035,53385.21391488 2025-06-12,16:48:41.000,163,11004328,12925,0,1749746920,12972.20675826999,87.20683110000391,53385.20692776 2025-06-12,16:48:42.000,163,11004387,13205,0,1749746921,12972.22696719999,87.17158544999984,53385.21391488 2025-06-12,16:48:43.000,163,11004325,13005,0,1749746922,12972.2943303,87.08699589000025,53385.21391488 2025-06-12,16:48:44.000,163,11004317,13405,0,1749746923,12972.31453923,87.02355371999874,53385.22090200001 2025-06-12,16:48:45.000,163,11004369,12845,0,1749746924,12972.33474816,86.95306241999788,53385.2558376 2025-06-12,16:48:46.000,163,11004423,13165,0,1749746925,12972.40884756999,86.90371851000236,53385.19994064001 2025-06-12,16:48:47.000,163,11004343,12965,0,1749746926,12972.402111259995,86.85437459999957,53385.1859664 2025-06-12,16:48:48.000,163,11004377,12965,0,1749746927,12972.482946979995,86.77683416999935,53385.17199216001 2025-06-12,16:48:49.000,163,11004394,13045,0,1749746928,12972.523364839995,86.71339199999784,53385.22090200001 2025-06-12,16:48:50.000,163,11004300,12925,0,1749746929,12972.523364839995,86.6217533099989,53385.09513384 2025-06-12,16:48:51.000,163,11004394,12925,0,1749746930,12972.53010114999,86.57240940000338,53385.15103080001 2025-06-12,16:48:52.000,163,11004358,13005,0,1749746931,12972.543573769995,86.51601636000123,53385.17199216001 2025-06-12,16:48:53.000,163,11004342,13005,0,1749746932,12972.63788211,86.48077071000444,53385.12308232001 2025-06-12,16:48:54.000,163,11004383,13125,0,1749746933,12972.651354729991,86.41027941000357,53385.12308232001 2025-06-12,16:48:55.000,163,11004370,13085,0,1749746934,12972.745663069996,86.35388637000142,53385.178979280005 2025-06-12,16:48:56.000,163,11004352,12925,0,1749746935,12972.806289859996,86.30454245999863,53385.10212096001 2025-06-12,16:48:57.000,163,11004373,13325,0,1749746936,12972.900598200002,86.2270020299984,53385.13705656 2025-06-12,16:48:58.000,163,11004364,13045,0,1749746937,12972.920807130002,86.19880551000097,53385.09513384 2025-06-12,16:48:59.000,163,11004376,12965,0,1749746938,12972.947752369997,86.17060899000353,53385.15103080001 2025-06-12,16:49:00.000,163,11004370,12845,0,1749746939,12972.967961299997,86.13536333999946,53385.14404368 2025-06-12,16:49:01.000,163,11004337,13005,0,1749746940,12973.035324399993,86.11421595000138,53385.15801792 2025-06-12,16:49:02.000,163,11004356,13125,0,1749746941,12973.042060710002,86.10011769000266,53385.16500504 2025-06-12,16:49:03.000,163,11004347,12885,0,1749746942,12973.008379159997,86.06487203999859,53385.13705656 2025-06-12,16:49:04.000,163,11004415,13165,0,1749746943,12973.042060710002,86.00847900000372,53385.1859664 2025-06-12,16:49:05.000,163,11004324,13085,0,1749746944,12973.055533329993,85.96618422000029,53385.1859664 2025-06-12,16:49:06.000,163,11004391,13165,0,1749746945,12973.075742259993,85.92388944000413,53385.178979280005 2025-06-12,16:49:07.000,163,11004406,12765,0,1749746946,12973.122896430003,85.90274204999878,53385.10212096001 2025-06-12,16:49:08.000,163,11004375,12965,0,1749746947,12973.143105359988,85.8815946600007,53385.19994064001 2025-06-12,16:49:09.000,163,11004400,13045,0,1749746948,12973.203732149988,85.85339814000326,53385.20692776 2025-06-12,16:49:10.000,163,11004369,13285,0,1749746949,12973.277831559994,85.82520161999855,53385.19295352001 2025-06-12,16:49:11.000,163,11004347,13085,0,1749746950,12973.372139899999,85.80405423000047,53385.297760320005 2025-06-12,16:49:12.000,163,11004355,13005,0,1749746951,12973.452975619999,85.79700510000112,53385.30474744 2025-06-12,16:49:13.000,163,11004375,13245,0,1749746952,12973.56749288999,85.80405423000047,53385.26282472 2025-06-12,16:49:14.000,163,11004375,12765,0,1749746953,12973.68874646999,85.81110335999983,53385.29077320001 2025-06-12,16:49:15.000,163,11004346,13365,0,1749746954,12973.762845879995,85.76175945000432,53385.31872168001 2025-06-12,16:49:16.000,163,11004415,13085,0,1749746955,12973.83020897999,85.76175945000432,53385.30474744 2025-06-12,16:49:17.000,163,11004401,13005,0,1749746956,12973.89757208,85.73356292999961,53385.31173456 2025-06-12,16:49:18.000,163,11004368,13045,0,1749746957,12973.964935179996,85.71946467000089,53385.33968304001 2025-06-12,16:49:19.000,163,11004403,13125,0,1749746958,12973.998616730001,85.73356292999961,53385.36763152001 2025-06-12,16:49:20.000,163,11004405,13125,0,1749746959,12974.045770899997,85.70536641000217,53385.35365728 2025-06-12,16:49:21.000,163,11004383,13165,0,1749746960,12974.113133999992,85.6842190200041,53385.37461864 2025-06-12,16:49:22.000,163,11004412,13125,0,1749746961,12974.200706030002,85.65602249999938,53385.33968304001 2025-06-12,16:49:23.000,163,11004387,13245,0,1749746962,12974.167024479997,85.66307162999874,53385.42352848 2025-06-12,16:49:24.000,163,11004363,13365,0,1749746963,12974.241123890002,85.66307162999874,53385.395580000004 2025-06-12,16:49:25.000,163,11004353,13005,0,1749746964,12974.321959610003,85.64192424000066,53385.44448984 2025-06-12,16:49:26.000,163,11004384,13045,0,1749746965,12974.348904849998,85.6842190200041,53385.47243832 2025-06-12,16:49:27.000,163,11004384,13165,0,1749746966,12974.396059019993,85.66307162999874,53385.47243832 2025-06-12,16:49:28.000,163,11004348,13165,0,1749746967,12974.342168540003,85.65602249999938,53385.465451200005 2025-06-12,16:49:29.000,163,11004400,12925,0,1749746968,12974.402795329988,85.67716989000473,53385.5003868 2025-06-12,16:49:30.000,163,11004395,12885,0,1749746969,12974.456685809993,85.6701207599981,53385.5003868 2025-06-12,16:49:31.000,163,11004370,13085,0,1749746970,12974.456685809993,85.67716989000473,53385.5003868 2025-06-12,16:49:32.000,163,11004396,13165,0,1749746971,12974.497103669994,85.6701207599981,53385.50737392001 2025-06-12,16:49:33.000,163,11004374,13165,0,1749746972,12974.470158429998,85.71241554000153,53385.52833528001 2025-06-12,16:49:34.000,163,11004366,12925,0,1749746973,12974.470158429998,85.69126815000345,53385.514361040005 2025-06-12,16:49:35.000,163,11004397,13125,0,1749746974,12974.497103669994,85.70536641000217,53385.54230952 2025-06-12,16:49:36.000,163,11004401,13445,0,1749746975,12974.503839979989,85.69831728000281,53385.52134816 2025-06-12,16:49:37.000,163,11004415,13285,0,1749746976,12974.510576289998,85.71241554000153,53385.59820648 2025-06-12,16:49:38.000,163,11004381,13125,0,1749746977,12974.490367359998,85.71946467000089,53385.633142080005 2025-06-12,16:49:39.000,163,11004370,12965,0,1749746978,12974.530785219999,85.74061205999897,53385.64711632 2025-06-12,16:49:40.000,163,11004426,12605,0,1749746979,12974.544257839989,85.71946467000089,53385.64711632 2025-06-12,16:49:41.000,163,11004412,12845,0,1749746980,12974.550994149999,85.74061205999897,53385.682051920005 2025-06-12,16:49:42.000,163,11004410,13285,0,1749746981,12974.577939389994,85.7829068400024,53385.68903904 2025-06-12,16:49:43.000,163,11004403,13125,0,1749746982,12974.537521529994,85.77585771000304,53385.633142080005 2025-06-12,16:49:44.000,163,11004383,13165,0,1749746983,12974.544257839989,85.80405423000047,53385.65410344001 2025-06-12,16:49:45.000,163,11004348,13125,0,1749746984,12974.598148319994,85.80405423000047,53385.70301328001 2025-06-12,16:49:46.000,163,11004401,12925,0,1749746985,12974.571203079999,85.81815248999919,53385.6401292 2025-06-12,16:49:47.000,163,11004412,12885,0,1749746986,12974.584675699989,85.82520161999855,53385.682051920005 2025-06-12,16:49:48.000,163,11004347,12965,0,1749746987,12974.577939389994,85.81815248999919,53385.7100004 2025-06-12,16:49:49.000,163,11004416,12885,0,1749746988,12974.598148319994,85.86044727000262,53385.70301328001 2025-06-12,16:49:50.000,163,11004396,12925,0,1749746989,12974.591412009999,85.8463490100039,53385.67506480001 2025-06-12,16:49:51.000,163,11004365,13045,0,1749746990,12974.60488462999,85.87454553000134,53385.66109056 2025-06-12,16:49:52.000,163,11004355,13125,0,1749746991,12974.62509355999,85.86044727000262,53385.71698752 2025-06-12,16:49:53.000,163,11004372,13125,0,1749746992,12974.66551141999,85.86749640000198,53385.72397464001 2025-06-12,16:49:54.000,163,11004432,13205,0,1749746993,12974.64530248999,85.8815946600007,53385.7100004 2025-06-12,16:49:55.000,163,11004408,12925,0,1749746994,12974.638566179994,85.85339814000326,53385.66109056 2025-06-12,16:49:56.000,163,11004389,13125,0,1749746995,12974.64530248999,85.85339814000326,53385.7100004 2025-06-12,16:49:57.000,163,11004400,12925,0,1749746996,12974.68572034999,85.87454553000134,53385.751923120006 2025-06-12,16:49:58.000,163,11004361,13085,0,1749746997,12974.68572034999,85.86044727000262,53385.751923120006 2025-06-12,16:49:59.000,163,11004392,13045,0,1749746998,12974.68572034999,85.90274204999878,53385.77288448001 2025-06-12,16:50:00.000,163,11004409,13125,0,1749746999,12974.699192969994,85.90274204999878,53385.77288448001 2025-06-12,16:50:01.000,163,11004329,13125,0,1749747000,12974.739610829994,85.92388944000413,53385.80782008 2025-06-12,16:50:02.000,163,11004357,12965,0,1749747001,12974.73287452,85.95913509000093,53385.79384584001 2025-06-12,16:50:03.000,163,11004395,13245,0,1749747002,12974.73287452,85.97323334999965,53385.75891024 2025-06-12,16:50:04.000,163,11004407,13125,0,1749747003,12974.73287452,86.02257726000244,53385.76589736 2025-06-12,16:50:05.000,163,11004352,13005,0,1749747004,12974.780028689995,86.05782290999923,53385.82179432001 2025-06-12,16:50:06.000,163,11004394,13205,0,1749747005,12974.84739178999,86.05782290999923,53385.800832960005 2025-06-12,16:50:07.000,163,11004374,13205,0,1749747006,12974.860864409995,86.10011769000266,53385.8148072 2025-06-12,16:50:08.000,163,11004403,12805,0,1749747007,12974.86760071999,86.08601943000394,53385.7798716 2025-06-12,16:50:09.000,163,11004445,12925,0,1749747008,12974.90801857999,86.07192116999795,53385.7798716 2025-06-12,16:50:10.000,163,11004356,12965,0,1749747009,12974.91475489,86.06487203999859,53385.78685872 2025-06-12,16:50:11.000,163,11004357,13085,0,1749747010,12974.87433703,86.08601943000394,53385.751923120006 2025-06-12,16:50:12.000,163,11004351,13125,0,1749747011,12974.860864409995,86.08601943000394,53385.8148072 2025-06-12,16:50:13.000,163,11004370,13245,0,1749747012,12974.86760071999,86.0296263900018,53385.83576856 2025-06-12,16:50:14.000,163,11004400,13085,0,1749747013,12974.8541281,86.01552813000308,53385.87769128 2025-06-12,16:50:15.000,163,11004397,12925,0,1749747014,12974.86760071999,86.00142987000436,53385.751923120006 2025-06-12,16:50:16.000,163,11004382,13165,0,1749747015,12974.881073339995,85.980282479999,53385.87070416001 2025-06-12,16:50:17.000,163,11004390,12965,0,1749747016,12974.921491199995,85.95913509000093,53385.751923120006 2025-06-12,16:50:18.000,163,11004373,12965,0,1749747017,12974.941700129995,85.94503683000221,53385.800832960005 2025-06-12,16:50:19.000,163,11004378,13045,0,1749747018,12974.98885429999,85.91684031000477,53385.849742800005 2025-06-12,16:50:20.000,163,11004349,12725,0,1749747019,12975.02927215999,85.89569291999942,53385.86371704001 2025-06-12,16:50:21.000,163,11004347,13405,0,1749747020,12975.04948108999,85.91684031000477,53385.85672992 2025-06-12,16:50:22.000,163,11004354,13285,0,1749747021,12975.00906322999,85.95913509000093,53385.87070416001 2025-06-12,16:50:23.000,163,11004353,13125,0,1749747022,12975.04948108999,85.95913509000093,53385.87070416001 2025-06-12,16:50:24.000,163,11004385,13045,0,1749747023,12975.02927215999,85.98733160999836,53385.82878144 2025-06-12,16:50:25.000,163,11004326,13205,0,1749747024,12975.04948108999,85.98733160999836,53385.898652640004 2025-06-12,16:50:26.000,163,11004383,12965,0,1749747025,12975.02927215999,86.00847900000372,53385.898652640004 2025-06-12,16:50:27.000,163,11004386,13045,0,1749747026,12975.002326919996,86.03667552000115,53385.93358824 2025-06-12,16:50:28.000,163,11004391,13045,0,1749747027,12974.95517275,86.0296263900018,53385.89166552001 2025-06-12,16:50:29.000,163,11004373,12885,0,1749747028,12974.941700129995,86.05782290999923,53385.8846784 2025-06-12,16:50:30.000,163,11004364,13245,0,1749747029,12974.97538168,86.06487203999859,53385.898652640004 2025-06-12,16:50:31.000,163,11004358,13125,0,1749747030,12974.98885429999,86.07897030000458,53385.89166552001 2025-06-12,16:50:32.000,163,11004332,12845,0,1749747031,12975.022535849996,86.10011769000266,53385.94756248 2025-06-12,16:50:33.000,163,11004369,12965,0,1749747032,12975.042744779996,86.0930685600033,53385.93358824 2025-06-12,16:50:34.000,163,11004407,12965,0,1749747033,12975.07642633,86.14241246999882,53385.90563976 2025-06-12,16:50:35.000,163,11004357,13285,0,1749747034,12975.110107879991,86.11421595000138,53385.919614000006 2025-06-12,16:50:36.000,163,11004381,12965,0,1749747035,12975.09663526,86.14946159999818,53385.90563976 2025-06-12,16:50:37.000,163,11004306,13285,0,1749747036,12975.157262050001,86.14946159999818,53385.92660112 2025-06-12,16:50:38.000,163,11004438,13205,0,1749747037,12975.150525739991,86.15651073000481,53385.919614000006 2025-06-12,16:50:39.000,163,11004427,12965,0,1749747038,12975.177470980001,86.14241246999882,53385.91262688001 2025-06-12,16:50:40.000,163,11004356,13045,0,1749747039,12975.224625149996,86.1283142100001,53385.94057536001 2025-06-12,16:50:41.000,163,11004342,12765,0,1749747040,12975.217888840001,86.12126508000074,53385.97551096 2025-06-12,16:50:42.000,163,11004365,13125,0,1749747041,12975.285251939997,86.10716682000202,53385.968523840005 2025-06-12,16:50:43.000,163,11004408,13085,0,1749747042,12975.325669799997,86.06487203999859,53386.0244208 2025-06-12,16:50:44.000,163,11004402,12885,0,1749747043,12975.339142420002,86.03667552000115,53385.96153672001 2025-06-12,16:50:45.000,163,11004350,13085,0,1749747044,12975.352615039992,86.02257726000244,53385.99647232 2025-06-12,16:50:46.000,163,11004300,13045,0,1749747045,12975.426714449997,85.97323334999965,53386.01044656001 2025-06-12,16:50:47.000,163,11004345,12925,0,1749747046,12975.440187070002,85.94503683000221,53386.03140792001 2025-06-12,16:50:48.000,163,11004381,12965,0,1749747047,12975.440187070002,85.91684031000477,53386.017433680005 2025-06-12,16:50:49.000,163,11004387,13085,0,1749747048,12975.487341239997,85.92388944000413,53386.03839504001 2025-06-12,16:50:50.000,163,11004299,13125,0,1749747049,12975.527759099998,85.90979117999814,53386.05935640001 2025-06-12,16:50:51.000,163,11004370,12965,0,1749747050,12975.527759099998,85.8815946600007,53386.03839504001 2025-06-12,16:50:52.000,163,11004354,13125,0,1749747051,12975.534495409993,85.87454553000134,53386.05935640001 2025-06-12,16:50:53.000,163,11004341,13005,0,1749747052,12975.541231720003,85.8463490100039,53386.017433680005 2025-06-12,16:50:54.000,163,11004382,13045,0,1749747053,12975.527759099998,85.83929988000455,53386.03140792001 2025-06-12,16:50:55.000,163,11004369,13005,0,1749747054,12975.541231720003,85.81815248999919,53386.08031776001 2025-06-12,16:50:56.000,163,11004415,13005,0,1749747055,12975.521022790002,85.7829068400024,53386.0244208 2025-06-12,16:50:57.000,163,11004374,13085,0,1749747056,12975.527759099998,85.77585771000304,53386.03839504001 2025-06-12,16:50:58.000,163,11004375,12725,0,1749747057,12975.568176959998,85.75471031999768,53386.087304880006 2025-06-12,16:50:59.000,163,11004384,13205,0,1749747058,12975.500813860002,85.71241554000153,53385.98249808 2025-06-12,16:51:00.000,163,11004366,12965,0,1749747059,12975.521022790002,85.6701207599981,53386.05236928 2025-06-12,16:51:01.000,163,11004349,13005,0,1749747060,12975.554704339993,85.64192424000066,53386.05236928 2025-06-12,16:51:02.000,163,11004338,12885,0,1749747061,12975.595122199993,85.6348751100013,53386.01044656001 2025-06-12,16:51:03.000,163,11004379,12925,0,1749747062,12975.635540059993,85.61372772000323,53386.03140792001 2025-06-12,16:51:04.000,163,11004434,12965,0,1749747063,12975.642276369988,85.60667859000387,53386.07333064 2025-06-12,16:51:05.000,163,11004346,12925,0,1749747064,12975.682694229989,85.5714329399998,53386.05236928 2025-06-12,16:51:06.000,163,11004402,12765,0,1749747065,12975.736584709994,85.5714329399998,53386.07333064 2025-06-12,16:51:07.000,163,11004321,13165,0,1749747066,12975.723112089989,85.55028555000172,53386.07333064 2025-06-12,16:51:08.000,163,11004358,12965,0,1749747067,12975.763529949989,85.56438381000044,53386.066343520004 2025-06-12,16:51:09.000,163,11004419,13125,0,1749747068,12975.830893049999,85.57848206999915,53386.10127912 2025-06-12,16:51:10.000,163,11004347,13045,0,1749747069,12975.857838289994,85.58553119999851,53386.07333064 2025-06-12,16:51:11.000,163,11004312,13085,0,1749747070,12975.898256149994,85.62077685000258,53386.05935640001 2025-06-12,16:51:12.000,163,11004293,13285,0,1749747071,12975.94541031999,85.6348751100013,53386.087304880006 2025-06-12,16:51:13.000,163,11004363,13165,0,1749747072,12976.039718659995,85.65602249999938,53386.07333064 2025-06-12,16:51:14.000,163,11004411,12965,0,1749747073,12976.080136519995,85.69831728000281,53386.087304880006 2025-06-12,16:51:15.000,163,11004387,12805,0,1749747074,12976.14749961999,85.74766118999833,53386.10127912 2025-06-12,16:51:16.000,163,11004415,13165,0,1749747075,12976.201390099995,85.80405423000047,53386.094292 2025-06-12,16:51:17.000,163,11004329,13325,0,1749747076,12976.288962129991,85.90274204999878,53386.136214720005 2025-06-12,16:51:18.000,163,11004323,13085,0,1749747077,12976.3361163,85.93093857000349,53386.15018896 2025-06-12,16:51:19.000,163,11004333,13125,0,1749747078,12976.410215709991,86.00142987000436,53386.185124560005 2025-06-12,16:51:20.000,163,11004398,13205,0,1749747079,12976.470842499992,86.10011769000266,53386.24800864001 2025-06-12,16:51:21.000,163,11004378,13045,0,1749747080,12976.551678219992,86.10716682000202,53386.22704728001 2025-06-12,16:51:22.000,163,11004383,13165,0,1749747081,12976.619041320002,86.16355986000417,53386.21307304 2025-06-12,16:51:23.000,163,11004385,13005,0,1749747082,12976.679668110002,86.16355986000417,53386.29691848001 2025-06-12,16:51:24.000,163,11004355,13045,0,1749747083,12976.733558589993,86.21995289999904,53386.28294424 2025-06-12,16:51:25.000,163,11004406,13005,0,1749747084,12976.773976449993,86.2270020299984,53386.37377680001 2025-06-12,16:51:26.000,163,11004318,13165,0,1749747085,12976.827866929998,86.29749332999927,53386.31787984 2025-06-12,16:51:27.000,163,11004329,13005,0,1749747086,12976.875021099993,86.30454245999863,53386.35980256 2025-06-12,16:51:28.000,163,11004360,13125,0,1749747087,12976.969329439999,86.33273898000334,53386.36678968001 2025-06-12,16:51:29.000,163,11004372,13125,0,1749747088,12977.036692539994,86.3397881100027,53386.41569952001 2025-06-12,16:51:30.000,163,11004385,13245,0,1749747089,12977.090583019999,86.35388637000142,53386.42967376 2025-06-12,16:51:31.000,163,11004358,13125,0,1749747090,12977.117528259994,86.3397881100027,53386.45063512 2025-06-12,16:51:32.000,163,11004342,13085,0,1749747091,12977.18489135999,86.38208288999886,53386.45063512 2025-06-12,16:51:33.000,163,11004330,12965,0,1749747092,12977.24551814999,86.38208288999886,53386.50653208 2025-06-12,16:51:34.000,163,11004379,13125,0,1749747093,12977.29267232,86.36798463000014,53386.50653208 2025-06-12,16:51:35.000,163,11004367,13165,0,1749747094,12977.30614493999,86.45257418999972,53386.49954496 2025-06-12,16:51:36.000,163,11004349,12925,0,1749747095,12977.319617559995,86.45962331999908,53386.57640328 2025-06-12,16:51:37.000,163,11004349,12845,0,1749747096,12977.33309018,86.45257418999972,53386.54146768001 2025-06-12,16:51:38.000,163,11004341,12965,0,1749747097,12977.33309018,86.46667244999844,53386.60435176 2025-06-12,16:51:39.000,163,11004377,13125,0,1749747098,12977.28593600999,86.46667244999844,53386.63230024001 2025-06-12,16:51:40.000,163,11004332,13005,0,1749747099,12977.258990769995,86.50191810000251,53386.688197200005 2025-06-12,16:51:41.000,163,11004328,13125,0,1749747100,12977.23204553,86.50896723000187,53386.688197200005 2025-06-12,16:51:42.000,163,11004342,13205,0,1749747101,12977.137737189994,86.48077071000444,53386.67422296 2025-06-12,16:51:43.000,163,11004326,13045,0,1749747102,12977.10405563999,86.48077071000444,53386.69518432 2025-06-12,16:51:44.000,163,11004331,13165,0,1749747103,12977.090583019999,86.45962331999908,53386.77902976001 2025-06-12,16:51:45.000,163,11004365,13085,0,1749747104,12977.016483609994,86.40323028000421,53386.76505552 2025-06-12,16:51:46.000,163,11004327,13125,0,1749747105,12976.962593129989,86.40323028000421,53386.77902976001 2025-06-12,16:51:47.000,163,11004346,12765,0,1749747106,12976.888493719998,86.3750337599995,53386.758068400006 2025-06-12,16:51:48.000,163,11004330,13165,0,1749747107,12976.827866929998,86.35388637000142,53386.83492672 2025-06-12,16:51:49.000,163,11004399,13245,0,1749747108,12976.767240139998,86.31159158999799,53386.79999112001 2025-06-12,16:51:50.000,163,11004339,12925,0,1749747109,12976.726822279998,86.26929681000183,53386.82095248 2025-06-12,16:51:51.000,163,11004336,13125,0,1749747110,12976.652722869992,86.28339507000055,53386.79999112001 2025-06-12,16:51:52.000,163,11004370,13165,0,1749747111,12976.625777629997,86.23405115999776,53386.82793960001 2025-06-12,16:51:53.000,163,11004330,12965,0,1749747112,12976.592096079992,86.16355986000417,53386.83492672 2025-06-12,16:51:54.000,163,11004364,13045,0,1749747113,12976.538205600002,86.1283142100001,53386.82793960001 2025-06-12,16:51:55.000,163,11004372,12805,0,1749747114,12976.484315119997,86.07897030000458,53386.8628752 2025-06-12,16:51:56.000,163,11004338,13285,0,1749747115,12976.369797849991,86.00847900000372,53386.806978240005 2025-06-12,16:51:57.000,163,11004397,13085,0,1749747116,12976.369797849991,85.99438073999772,53386.88383656 2025-06-12,16:51:58.000,163,11004415,12885,0,1749747117,12976.27548951,85.95208596000157,53386.82095248 2025-06-12,16:51:59.000,163,11004343,13005,0,1749747118,12976.24854426999,85.86044727000262,53386.79999112001 2025-06-12,16:52:00.000,163,11004346,13045,0,1749747119,12976.140763309995,85.8463490100039,53386.82095248 2025-06-12,16:52:01.000,163,11004352,13205,0,1749747120,12976.07340021,85.7829068400024,53386.78601688 2025-06-12,16:52:02.000,163,11004360,12885,0,1749747121,12976.01277342,85.74061205999897,53386.83492672 2025-06-12,16:52:03.000,163,11004346,13045,0,1749747122,12975.89151984,85.69126815000345,53386.78601688 2025-06-12,16:52:04.000,163,11004361,13125,0,1749747123,12975.797211499994,85.69126815000345,53386.793004 2025-06-12,16:52:05.000,163,11004340,13245,0,1749747124,12975.723112089989,85.6348751100013,53386.82793960001 2025-06-12,16:52:06.000,163,11004338,13045,0,1749747125,12975.601858509988,85.59962946000451,53386.806978240005 2025-06-12,16:52:07.000,163,11004379,12845,0,1749747126,12975.527759099998,85.56438381000044,53386.77902976001 2025-06-12,16:52:08.000,163,11004326,13085,0,1749747127,12975.386296589997,85.48684338000021,53386.82095248 2025-06-12,16:52:09.000,163,11004325,13005,0,1749747128,12975.305460869997,85.39520469000126,53386.76505552 2025-06-12,16:52:10.000,163,11004344,13365,0,1749747129,12975.190943599991,85.34586077999847,53386.7231328 2025-06-12,16:52:11.000,163,11004334,12885,0,1749747130,12975.07642633,85.2894677400036,53386.71614568 2025-06-12,16:52:12.000,163,11004374,12925,0,1749747131,12975.02927215999,85.2260255700021,53386.75108128001 2025-06-12,16:52:13.000,163,11004348,13085,0,1749747132,12974.901282269995,85.19077991999802,53386.737107040004 2025-06-12,16:52:14.000,163,11004356,13125,0,1749747133,12974.81371024,85.14143601000251,53386.688197200005 2025-06-12,16:52:15.000,163,11004380,13045,0,1749747134,12974.678984039994,85.09209209999972,53386.63230024001 2025-06-12,16:52:16.000,163,11004335,12845,0,1749747135,12974.60488462999,85.00045341000077,53386.62531312 2025-06-12,16:52:17.000,163,11004356,12925,0,1749747136,12974.470158429998,84.95110949999798,53386.62531312 2025-06-12,16:52:18.000,163,11004328,12965,0,1749747137,12974.342168540003,84.8665199399984,53386.6532616 2025-06-12,16:52:19.000,163,11004366,12925,0,1749747138,12974.268069129997,84.80307777000417,53386.59736464 2025-06-12,16:52:20.000,163,11004367,13165,0,1749747139,12974.167024479997,84.74668473000202,53386.58339040001 2025-06-12,16:52:21.000,163,11004369,12965,0,1749747140,12974.092925069992,84.68324256000051,53386.590377520006 2025-06-12,16:52:22.000,163,11004351,13085,0,1749747141,12973.958198870001,84.59865300000092,53386.50653208 2025-06-12,16:52:23.000,163,11004385,13125,0,1749747142,12973.863890529996,84.49996518000262,53386.56242904001 2025-06-12,16:52:24.000,163,11004311,13005,0,1749747143,12973.722428019995,84.38012996999896,53386.53448056001 2025-06-12,16:52:25.000,163,11004400,12925,0,1749747144,12973.62811967999,84.32373693000409,53386.48557072 2025-06-12,16:52:26.000,163,11004357,12925,0,1749747145,12973.520338719994,84.2743930200013,53386.45762224 2025-06-12,16:52:27.000,163,11004358,13245,0,1749747146,12973.42603037999,84.15455781000492,53386.38775104 2025-06-12,16:52:28.000,163,11004343,13245,0,1749747147,12973.385612519989,84.05586998999934,53386.37377680001 2025-06-12,16:52:29.000,163,11004430,12765,0,1749747148,12973.338458349994,83.97832955999911,53386.4087124 2025-06-12,16:52:30.000,163,11004340,13205,0,1749747149,12973.311513109998,83.92193652000424,53386.3388412 2025-06-12,16:52:31.000,163,11004372,13085,0,1749747150,12973.196995839993,83.80915043999994,53386.303905600005 2025-06-12,16:52:32.000,163,11004397,12925,0,1749747151,12973.163314289988,83.76685566000378,53386.31089272 2025-06-12,16:52:33.000,163,11004392,13045,0,1749747152,12973.116160119993,83.6822661000042,53386.26897 2025-06-12,16:52:34.000,163,11004361,13005,0,1749747153,12973.062269640002,83.64702045000013,53386.234034400004 2025-06-12,16:52:35.000,163,11004339,12965,0,1749747154,12973.021851780002,83.56243089000054,53386.22006016 2025-06-12,16:52:36.000,163,11004383,13125,0,1749747155,12973.015115469992,83.50603784999839,53386.11525336 2025-06-12,16:52:37.000,163,11004381,12885,0,1749747156,12973.055533329993,83.45669394000288,53386.11525336 2025-06-12,16:52:38.000,163,11004357,13165,0,1749747157,12973.042060710002,83.35800612000457,53386.07333064 2025-06-12,16:52:39.000,163,11004374,13045,0,1749747158,12973.089214879998,83.34390785999858,53386.05935640001 2025-06-12,16:52:40.000,163,11004382,13285,0,1749747159,12973.095951189993,83.30866221000178,53386.087304880006 2025-06-12,16:52:41.000,163,11004413,13205,0,1749747160,12973.129632739998,83.26636742999835,53386.07333064 2025-06-12,16:52:42.000,163,11004397,13005,0,1749747161,12973.163314289988,83.25226916999964,53386.04538216 2025-06-12,16:52:43.000,163,11004368,13045,0,1749747162,12973.163314289988,83.23817091000092,53386.017433680005 2025-06-12,16:52:44.000,163,11004408,12885,0,1749747163,12973.183523219988,83.19587613000476,53386.01044656001 2025-06-12,16:52:45.000,163,11004341,12965,0,1749747164,12973.223941079988,83.15358135000133,53386.01044656001 2025-06-12,16:52:46.000,163,11004353,13285,0,1749747165,12973.210468459998,83.14653222000197,53385.99647232 2025-06-12,16:52:47.000,163,11004354,12885,0,1749747166,12973.250886319998,83.13243396000325,53385.99647232 2025-06-12,16:52:48.000,163,11004380,13085,0,1749747167,12973.250886319998,83.0760409200011,53385.9545496 2025-06-12,16:52:49.000,163,11004402,12965,0,1749747168,12973.223941079988,83.06194266000239,53385.94057536001 2025-06-12,16:52:50.000,163,11004368,13325,0,1749747169,12973.230677389998,83.06899179000175,53385.9545496 2025-06-12,16:52:51.000,163,11004382,13005,0,1749747170,12973.244150009989,83.01964787999896,53385.91262688001 2025-06-12,16:52:52.000,163,11004382,13285,0,1749747171,12973.210468459998,82.96325484000408,53385.94057536001 2025-06-12,16:52:53.000,163,11004332,13285,0,1749747172,12973.217204769993,82.89981267000258,53385.90563976 2025-06-12,16:52:54.000,163,11004324,12925,0,1749747173,12973.257622629993,82.85046875999979,53385.89166552001 2025-06-12,16:52:55.000,163,11004420,12925,0,1749747174,12973.237413699993,82.81522311000299,53385.91262688001 2025-06-12,16:52:56.000,163,11004368,12885,0,1749747175,12973.250886319998,82.79407572000491,53385.84275568001 2025-06-12,16:52:57.000,163,11004351,13085,0,1749747176,12973.217204769993,82.77292832999956,53385.87070416001 2025-06-12,16:52:58.000,163,11004368,13045,0,1749747177,12973.250886319998,82.68128964000061,53385.849742800005 2025-06-12,16:52:59.000,163,11004369,12685,0,1749747178,12973.244150009989,82.69538789999933,53385.849742800005 2025-06-12,16:53:00.000,163,11004388,12925,0,1749747179,12973.257622629993,82.63194572999782,53385.85672992 2025-06-12,16:53:01.000,163,11004372,13005,0,1749747180,12973.264358939989,82.60374921000039,53385.86371704001 2025-06-12,16:53:02.000,163,11004415,13085,0,1749747181,12973.291304179998,82.57555269000295,53385.85672992 2025-06-12,16:53:03.000,163,11004392,13365,0,1749747182,12973.318249419994,82.53325790999952,53385.83576856 2025-06-12,16:53:04.000,163,11004387,13165,0,1749747183,12973.324985729989,82.50506139000208,53385.82878144 2025-06-12,16:53:05.000,163,11004407,13125,0,1749747184,12973.331722039999,82.50506139000208,53385.84275568001 2025-06-12,16:53:06.000,163,11004364,13205,0,1749747185,12973.304776799989,82.43457009000122,53385.79384584001 2025-06-12,16:53:07.000,163,11004359,12965,0,1749747186,12973.338458349994,82.39932444000442,53385.82179432001 2025-06-12,16:53:08.000,163,11004359,13085,0,1749747187,12973.345194659989,82.36407879000035,53385.75891024 2025-06-12,16:53:09.000,163,11004384,13005,0,1749747188,12973.365403589989,82.3217840100042,53385.78685872 2025-06-12,16:53:10.000,163,11004360,13165,0,1749747189,12973.42603037999,82.27948923000076,53385.751923120006 2025-06-12,16:53:11.000,163,11004417,12965,0,1749747190,12973.46644823999,82.2724401000014,53385.79384584001 2025-06-12,16:53:12.000,163,11004369,13005,0,1749747191,12973.50686609999,82.24424358000397,53385.82179432001 2025-06-12,16:53:13.000,163,11004352,13045,0,1749747192,12973.560756579995,82.25129271000333,53385.82179432001 2025-06-12,16:53:14.000,163,11004371,13285,0,1749747193,12973.56749288999,82.22309618999861,53385.73794888 2025-06-12,16:53:15.000,163,11004388,13085,0,1749747194,12973.59443813,82.21604705999925,53385.7798716 2025-06-12,16:53:16.000,163,11004355,13125,0,1749747195,12973.61464706,82.18785054000182,53385.76589736 2025-06-12,16:53:17.000,163,11004353,13245,0,1749747196,12973.62811967999,82.16670315000374,53385.77288448001 2025-06-12,16:53:18.000,163,11004381,13205,0,1749747197,12973.61464706,82.10326098000223,53385.80782008 2025-06-12,16:53:19.000,163,11004361,12885,0,1749747198,12973.63485599,82.0609661999988,53385.82878144 2025-06-12,16:53:20.000,163,11004358,13285,0,1749747199,12973.62811967999,82.01867142000265,53385.8148072 2025-06-12,16:53:21.000,163,11004362,13005,0,1749747200,12973.64832860999,81.98342576999858,53385.86371704001 2025-06-12,16:53:22.000,163,11004384,13125,0,1749747201,12973.63485599,81.9622783800005,53385.85672992 2025-06-12,16:53:23.000,163,11004383,13005,0,1749747202,12973.60791074999,81.94113099000242,53385.90563976 2025-06-12,16:53:24.000,163,11004388,12965,0,1749747203,12973.56749288999,81.94818012000178,53385.849742800005 2025-06-12,16:53:25.000,163,11004377,13005,0,1749747204,12973.560756579995,81.90588533999835,53385.82878144 2025-06-12,16:53:26.000,163,11004357,12925,0,1749747205,12973.50686609999,81.89883620999899,53385.849742800005 2025-06-12,16:53:27.000,163,11004351,12925,0,1749747206,12973.459711929994,81.87768882000091,53385.84275568001 2025-06-12,16:53:28.000,163,11004350,12805,0,1749747207,12973.44623930999,81.82129577999876,53385.82179432001 2025-06-12,16:53:29.000,163,11004374,13125,0,1749747208,12973.378876209994,81.84244317000412,53385.87070416001 2025-06-12,16:53:30.000,163,11004361,13165,0,1749747209,12973.318249419994,81.80014839000069,53385.82179432001 2025-06-12,16:53:31.000,163,11004376,12965,0,1749747210,12973.298040489994,81.78605013000197,53385.83576856 2025-06-12,16:53:32.000,163,11004385,13165,0,1749747211,12973.237413699993,81.79309926000133,53385.87769128 2025-06-12,16:53:33.000,163,11004373,13005,0,1749747212,12973.223941079988,81.74375534999854,53385.80782008 2025-06-12,16:53:34.000,163,11004360,13285,0,1749747213,12973.217204769993,81.74375534999854,53385.7798716 2025-06-12,16:53:35.000,163,11004411,13045,0,1749747214,12973.183523219988,81.7155588300011,53385.74493600001 2025-06-12,16:53:36.000,163,11004383,13205,0,1749747215,12973.156577979993,81.65916578999895,53385.82179432001 2025-06-12,16:53:37.000,163,11004357,13165,0,1749747216,12973.122896430003,81.70850970000174,53385.82179432001 2025-06-12,16:53:38.000,163,11004343,12925,0,1749747217,12973.102687500003,81.65916578999895,53385.75891024 2025-06-12,16:53:39.000,163,11004372,13005,0,1749747218,12973.095951189993,81.69441144000302,53385.751923120006 2025-06-12,16:53:40.000,163,11004418,12925,0,1749747219,12973.048797019997,81.65916578999895,53385.66109056 2025-06-12,16:53:41.000,163,11004333,13405,0,1749747220,12972.974697609992,81.64506753000023,53385.70301328001 2025-06-12,16:53:42.000,163,11004356,13005,0,1749747221,12972.961224990002,81.60982188000344,53385.71698752 2025-06-12,16:53:43.000,163,11004403,13325,0,1749747222,12972.927543439997,81.57457622999937,53385.66807768 2025-06-12,16:53:44.000,163,11004381,13085,0,1749747223,12972.846707719997,81.58162535999872,53385.633142080005 2025-06-12,16:53:45.000,163,11004384,13125,0,1749747224,12972.806289859996,81.5040849299985,53385.71698752 2025-06-12,16:53:46.000,163,11004386,12925,0,1749747225,12972.759135690001,81.45474102000298,53385.68903904 2025-06-12,16:53:47.000,163,11004342,12925,0,1749747226,12972.671563659991,81.41244623999955,53385.59121936 2025-06-12,16:53:48.000,163,11004331,12965,0,1749747227,12972.664827349996,81.4053971100002,53385.66807768 2025-06-12,16:53:49.000,163,11004372,13205,0,1749747228,12972.59072793999,81.3701514600034,53385.66807768 2025-06-12,16:53:50.000,163,11004378,13245,0,1749747229,12972.59746425,81.35605320000468,53385.584232240006 2025-06-12,16:53:51.000,163,11004405,12885,0,1749747230,12972.543573769995,81.32785667999997,53385.54230952 2025-06-12,16:53:52.000,163,11004406,12845,0,1749747231,12972.4964196,81.32785667999997,53385.54230952 2025-06-12,16:53:53.000,163,11004391,13085,0,1749747232,12972.47621067,81.36310233000404,53385.563270880004 2025-06-12,16:53:54.000,163,11004371,13285,0,1749747233,12972.442529119995,81.34195493999869,53385.52833528001 2025-06-12,16:53:55.000,163,11004373,13085,0,1749747234,12972.36842970999,81.33490580999933,53385.5003868 2025-06-12,16:53:56.000,163,11004387,12925,0,1749747235,12972.35495709,81.34195493999869,53385.514361040005 2025-06-12,16:53:57.000,163,11004343,12885,0,1749747236,12972.33474816,81.39834798000084,53385.465451200005 2025-06-12,16:53:58.000,163,11004319,13045,0,1749747237,12972.30780291999,81.37720059000276,53385.465451200005 2025-06-12,16:53:59.000,163,11004351,13005,0,1749747238,12972.27412137,81.39834798000084,53385.42352848 2025-06-12,16:54:00.000,163,11004337,13325,0,1749747239,12972.22696719999,81.41244623999955,53385.36064440001 2025-06-12,16:54:01.000,163,11004378,13285,0,1749747240,12972.200021959994,81.37720059000276,53385.38859288001 2025-06-12,16:54:02.000,163,11004368,13125,0,1749747241,12972.173076719999,81.39129885000148,53385.416541360006 2025-06-12,16:54:03.000,163,11004336,12965,0,1749747242,12972.139395169994,81.35605320000468,53385.38859288001 2025-06-12,16:54:04.000,163,11004366,12925,0,1749747243,12972.119186239994,81.33490580999933,53385.33269592 2025-06-12,16:54:05.000,163,11004363,13125,0,1749747244,12972.072032069998,81.30670929000189,53385.33968304001 2025-06-12,16:54:06.000,163,11004370,13205,0,1749747245,12972.051823139998,81.27851277000445,53385.3257088 2025-06-12,16:54:07.000,163,11004404,13005,0,1749747246,12972.072032069998,81.2573653799991,53385.31173456 2025-06-12,16:54:08.000,163,11004402,13045,0,1749747247,12972.098977309994,81.23621799000102,53385.35365728 2025-06-12,16:54:09.000,163,11004364,12965,0,1749747248,12972.132658859999,81.18687407999823,53385.26282472 2025-06-12,16:54:10.000,163,11004351,13285,0,1749747249,12972.139395169994,81.123431910004,53385.2558376 2025-06-12,16:54:11.000,163,11004379,13085,0,1749747250,12972.166340409989,81.09523538999929,53385.248850480006 2025-06-12,16:54:12.000,163,11004404,13045,0,1749747251,12972.139395169994,81.05294061000313,53385.19295352001 2025-06-12,16:54:13.000,163,11004328,13205,0,1749747252,12972.166340409989,81.00359670000034,53385.19994064001 2025-06-12,16:54:14.000,163,11004371,13125,0,1749747253,12972.179813029994,80.9119580100014,53385.23487624 2025-06-12,16:54:15.000,163,11004378,13125,0,1749747254,12972.22696719999,80.84851583999989,53385.19994064001 2025-06-12,16:54:16.000,163,11004350,13085,0,1749747255,12972.25391244,80.77802453999902,53385.19295352001 2025-06-12,16:54:17.000,163,11004343,13125,0,1749747256,12972.27412137,80.70753323999816,53385.297760320005 2025-06-12,16:54:18.000,163,11004330,13045,0,1749747257,12972.32801184999,80.63704194000456,53385.20692776 2025-06-12,16:54:19.000,163,11004383,13325,0,1749747258,12972.36842970999,80.58064890000242,53385.19994064001 2025-06-12,16:54:20.000,163,11004362,13205,0,1749747259,12972.39537495,80.54540324999834,53385.1859664 2025-06-12,16:54:21.000,163,11004336,13005,0,1749747260,12972.43579281,80.53130498999963,53385.22090200001 2025-06-12,16:54:22.000,163,11004399,12965,0,1749747261,12972.45600174,80.54540324999834,53385.10910808 2025-06-12,16:54:23.000,163,11004370,12925,0,1749747262,12972.47621067,80.51015760000155,53385.178979280005 2025-06-12,16:54:24.000,163,11004380,13285,0,1749747263,12972.51662853,80.50310847000219,53385.16500504 2025-06-12,16:54:25.000,163,11004328,13205,0,1749747264,12972.583991629996,80.51015760000155,53385.12308232001 2025-06-12,16:54:26.000,163,11004326,12925,0,1749747265,12972.59072793999,80.51720673000091,53385.16500504 2025-06-12,16:54:27.000,163,11004367,13245,0,1749747266,12972.63788211,80.50310847000219,53385.13705656 2025-06-12,16:54:28.000,163,11004334,13045,0,1749747267,12972.631145799991,80.51720673000091,53385.14404368 2025-06-12,16:54:29.000,163,11004387,13085,0,1749747268,12972.65809104,80.52425586000027,53385.14404368 2025-06-12,16:54:30.000,163,11004338,13445,0,1749747269,12972.705245209996,80.53835411999898,53385.060198240004 2025-06-12,16:54:31.000,163,11004381,13125,0,1749747270,12972.705245209996,80.54540324999834,53385.130069440005 2025-06-12,16:54:32.000,163,11004360,13325,0,1749747271,12972.759135690001,80.51015760000155,53385.17199216001 2025-06-12,16:54:33.000,163,11004374,13165,0,1749747272,12972.819762480001,80.5524523799977,53385.17199216001 2025-06-12,16:54:34.000,163,11004374,13245,0,1749747273,12972.819762480001,80.53835411999898,53385.23487624 2025-06-12,16:54:35.000,163,11004349,12925,0,1749747274,12972.880389270002,80.52425586000027,53385.19295352001 2025-06-12,16:54:36.000,163,11004351,13445,0,1749747275,12972.961224990002,80.52425586000027,53385.19295352001 2025-06-12,16:54:37.000,163,11004340,13205,0,1749747276,12972.954488679992,80.51720673000091,53385.22090200001 2025-06-12,16:54:38.000,163,11004364,12765,0,1749747277,12973.062269640002,80.54540324999834,53385.24186336001 2025-06-12,16:54:39.000,163,11004355,13085,0,1749747278,12973.069005949998,80.53835411999898,53385.227889120004 2025-06-12,16:54:40.000,163,11004379,13085,0,1749747279,12973.163314289988,80.5524523799977,53385.2558376 2025-06-12,16:54:41.000,163,11004392,12925,0,1749747280,12973.217204769993,80.53130498999963,53385.26282472 2025-06-12,16:54:42.000,163,11004379,13165,0,1749747281,12973.291304179998,80.51720673000091,53385.26981184001 2025-06-12,16:54:43.000,163,11004359,13325,0,1749747282,12973.311513109998,80.5524523799977,53385.27679896 2025-06-12,16:54:44.000,163,11004375,13565,0,1749747283,12973.345194659989,80.57359977000306,53385.2558376 2025-06-12,16:54:45.000,163,11004397,12965,0,1749747284,12973.378876209994,80.57359977000306,53385.31173456 2025-06-12,16:54:46.000,163,11004343,12965,0,1749747285,12973.358667279994,80.55950151000434,53385.3257088 2025-06-12,16:54:47.000,163,11004363,13045,0,1749747286,12973.378876209994,80.58769803000177,53385.346670160005 2025-06-12,16:54:48.000,163,11004331,13005,0,1749747287,12973.372139899999,80.58769803000177,53385.30474744 2025-06-12,16:54:49.000,163,11004367,13165,0,1749747288,12973.42603037999,80.57359977000306,53385.36064440001 2025-06-12,16:54:50.000,163,11004425,12965,0,1749747289,12973.459711929994,80.57359977000306,53385.35365728 2025-06-12,16:54:51.000,163,11004376,12965,0,1749747290,12973.520338719994,80.5524523799977,53385.38160576 2025-06-12,16:54:52.000,163,11004324,12885,0,1749747291,12973.59443813,80.54540324999834,53385.40256712 2025-06-12,16:54:53.000,163,11004349,13005,0,1749747292,12973.601174439995,80.53835411999898,53385.35365728 2025-06-12,16:54:54.000,163,11004375,13245,0,1749747293,12973.67527385,80.49605934000283,53385.44448984 2025-06-12,16:54:55.000,163,11004408,13125,0,1749747294,12973.722428019995,80.51720673000091,53385.44448984 2025-06-12,16:54:56.000,163,11004352,13085,0,1749747295,12973.75610957,80.49605934000283,53385.48641256001 2025-06-12,16:54:57.000,163,11004398,13005,0,1749747296,12973.76958218999,80.48901021000347,53385.5003868 2025-06-12,16:54:58.000,163,11004385,13085,0,1749747297,12973.79652743,80.50310847000219,53385.48641256001 2025-06-12,16:54:59.000,163,11004361,13005,0,1749747298,12973.85715422,80.43966630000068,53385.465451200005 2025-06-12,16:55:00.000,163,11004378,13125,0,1749747299,12973.85715422,80.44671543000004,53385.54929664 2025-06-12,16:55:01.000,163,11004425,13205,0,1749747300,12973.884099459996,80.39737152000453,53385.514361040005 2025-06-12,16:55:02.000,163,11004381,12925,0,1749747301,12973.843681599996,80.43261717000132,53385.54230952 2025-06-12,16:55:03.000,163,11004353,13045,0,1749747302,12973.85715422,80.38327325999853,53385.54230952 2025-06-12,16:55:04.000,163,11004355,13285,0,1749747303,12973.870626839991,80.33392935000302,53385.53532240001 2025-06-12,16:55:05.000,163,11004404,12845,0,1749747304,12973.890835769991,80.31278195999766,53385.53532240001 2025-06-12,16:55:06.000,163,11004399,12925,0,1749747305,12973.890835769991,80.27048718000151,53385.61916784 2025-06-12,16:55:07.000,163,11004371,12925,0,1749747306,12973.81000004999,80.29163456999959,53385.59820648 2025-06-12,16:55:08.000,163,11004399,13285,0,1749747307,12973.83694529,80.27753631000087,53385.59820648 2025-06-12,16:55:09.000,163,11004387,13125,0,1749747308,12973.850417909991,80.29868369999895,53385.67506480001 2025-06-12,16:55:10.000,163,11004356,13085,0,1749747309,12973.81673636,80.28458544000023,53385.64711632 2025-06-12,16:55:11.000,163,11004361,12925,0,1749747310,12973.81673636,80.24229066000407,53385.682051920005 2025-06-12,16:55:12.000,163,11004335,12925,0,1749747311,12973.79652743,80.24933979000343,53385.64711632 2025-06-12,16:55:13.000,163,11004370,13005,0,1749747312,12973.823472669996,80.18589762000192,53385.66807768 2025-06-12,16:55:14.000,163,11004364,12965,0,1749747313,12973.803263739996,80.12245545000042,53385.66807768 2025-06-12,16:55:15.000,163,11004377,13045,0,1749747314,12973.81673636,80.13655370999913,53385.65410344001 2025-06-12,16:55:16.000,163,11004368,13245,0,1749747315,12973.843681599996,80.11540632000106,53385.682051920005 2025-06-12,16:55:17.000,163,11004368,13365,0,1749747316,12973.89757208,80.08720980000362,53385.70301328001 2025-06-12,16:55:18.000,163,11004348,13085,0,1749747317,12973.911044699991,80.05901327999891,53385.67506480001 2025-06-12,16:55:19.000,163,11004370,12845,0,1749747318,12973.924517319996,80.03786589000083,53385.65410344001 2025-06-12,16:55:20.000,163,11004334,12885,0,1749747319,12973.937989940001,79.9603254600006,53385.67506480001 2025-06-12,16:55:21.000,163,11004381,12925,0,1749747320,12973.937989940001,79.91803068000445,53385.633142080005 2025-06-12,16:55:22.000,163,11004355,13205,0,1749747321,12973.958198870001,79.84753938000358,53385.61916784 2025-06-12,16:55:23.000,163,11004403,13125,0,1749747322,12973.937989940001,79.80524460000015,53385.584232240006 2025-06-12,16:55:24.000,163,11004381,13405,0,1749747323,12973.937989940001,79.73475329999928,53385.633142080005 2025-06-12,16:55:25.000,163,11004412,12805,0,1749747324,12973.937989940001,79.70655678000185,53385.59820648 2025-06-12,16:55:26.000,163,11004359,12885,0,1749747325,12973.978407800001,79.66426199999842,53385.61916784 2025-06-12,16:55:27.000,163,11004389,13365,0,1749747326,12973.998616730001,79.59377070000482,53385.60519360001 2025-06-12,16:55:28.000,163,11004395,13445,0,1749747327,12973.978407800001,79.56557418000011,53385.584232240006 2025-06-12,16:55:29.000,163,11004371,13205,0,1749747328,12973.998616730001,79.58672156999819,53385.67506480001 2025-06-12,16:55:30.000,163,11004331,12925,0,1749747329,12973.971671489991,79.50918113999796,53385.65410344001 2025-06-12,16:55:31.000,163,11004390,13085,0,1749747330,12973.998616730001,79.41049331999966,53385.6401292 2025-06-12,16:55:32.000,163,11004348,12885,0,1749747331,12974.032298279992,79.34000201999879,53385.61916784 2025-06-12,16:55:33.000,163,11004368,13125,0,1749747332,12974.113133999992,79.27655985000456,53385.68903904 2025-06-12,16:55:34.000,163,11004382,13125,0,1749747333,12974.140079240002,79.18492115999834,53385.61916784 2025-06-12,16:55:35.000,163,11004358,12965,0,1749747334,12974.180497100002,79.13557725000283,53385.65410344001 2025-06-12,16:55:36.000,163,11004373,13085,0,1749747335,12974.288278059998,79.00869290999981,53385.66807768 2025-06-12,16:55:37.000,163,11004406,12965,0,1749747336,12974.288278059998,78.90295596000215,53385.61916784 2025-06-12,16:55:38.000,163,11004393,13125,0,1749747337,12974.315223299993,78.83246466000128,53385.6401292 2025-06-12,16:55:39.000,163,11004371,12925,0,1749747338,12974.382586399988,78.74082597000233,53385.64711632 2025-06-12,16:55:40.000,163,11004405,13085,0,1749747339,12974.416267949993,78.61394162999932,53385.66807768 2025-06-12,16:55:41.000,163,11004391,12925,0,1749747340,12974.463422119989,78.55049945999781,53385.59820648 2025-06-12,16:55:42.000,163,11004437,13205,0,1749747341,12974.510576289998,78.44476251000015,53385.60519360001 2025-06-12,16:55:43.000,163,11004376,13125,0,1749747342,12974.524048909989,78.36722207999992,53385.61916784 2025-06-12,16:55:44.000,163,11004439,13005,0,1749747343,12974.571203079999,78.31082903999777,53385.633142080005 2025-06-12,16:55:45.000,163,11004401,13165,0,1749747344,12974.598148319994,78.26148513000226,53385.66109056 2025-06-12,16:55:46.000,163,11004345,13045,0,1749747345,12974.611620939999,78.19804296000075,53385.65410344001 2025-06-12,16:55:47.000,163,11004389,13285,0,1749747346,12974.591412009999,78.12755165999988,53385.59820648 2025-06-12,16:55:48.000,163,11004377,13125,0,1749747347,12974.64530248999,78.09935514000244,53385.6401292 2025-06-12,16:55:49.000,163,11004392,13245,0,1749747348,12974.64530248999,78.03591297000094,53385.59820648 2025-06-12,16:55:50.000,163,11004406,13205,0,1749747349,12974.652038799999,77.93722515000263,53385.61218072 2025-06-12,16:55:51.000,163,11004414,13125,0,1749747350,12974.672247729999,77.87378298000112,53385.64711632 2025-06-12,16:55:52.000,163,11004416,13125,0,1749747351,12974.699192969994,77.84558646000369,53385.61218072 2025-06-12,16:55:53.000,163,11004409,12925,0,1749747352,12974.74634713999,77.74689863999811,53385.633142080005 2025-06-12,16:55:54.000,163,11004404,13005,0,1749747353,12974.76655606999,77.67640734000452,53385.65410344001 2025-06-12,16:55:55.000,163,11004386,13005,0,1749747354,12974.78676499999,77.60591604000365,53385.65410344001 2025-06-12,16:55:56.000,163,11004357,13045,0,1749747355,12974.82718285999,77.53542474000278,53385.633142080005 2025-06-12,16:55:57.000,163,11004355,13005,0,1749747356,12974.860864409995,77.47198257000127,53385.68903904 2025-06-12,16:55:58.000,163,11004335,12925,0,1749747357,12974.901282269995,77.4014912700004,53385.66807768 2025-06-12,16:55:59.000,163,11004394,13045,0,1749747358,12974.99559061,77.34509822999826,53385.66807768 2025-06-12,16:56:00.000,163,11004376,13125,0,1749747359,12975.02927215999,77.29575432000274,53385.66109056 2025-06-12,16:56:01.000,163,11004415,13005,0,1749747360,12975.110107879991,77.28870519000338,53385.6401292 2025-06-12,16:56:02.000,163,11004407,13165,0,1749747361,12975.163998359996,77.24641040999995,53385.64711632 2025-06-12,16:56:03.000,163,11004383,13205,0,1749747362,12975.163998359996,77.25345953999931,53385.66109056 2025-06-12,16:56:04.000,163,11004363,13245,0,1749747363,12975.244834079997,77.23231215000123,53385.682051920005 2025-06-12,16:56:05.000,163,11004399,12885,0,1749747364,12975.298724560002,77.21116476000316,53385.69602616001 2025-06-12,16:56:06.000,163,11004383,13045,0,1749747365,12975.332406109992,77.24641040999995,53385.69602616001 2025-06-12,16:56:07.000,163,11004429,13085,0,1749747366,12975.419978140002,77.24641040999995,53385.69602616001 2025-06-12,16:56:08.000,163,11004378,13285,0,1749747367,12975.494077549993,77.27460693000467,53385.68903904 2025-06-12,16:56:09.000,163,11004433,13205,0,1749747368,12975.534495409993,77.3028034500021,53385.73794888 2025-06-12,16:56:10.000,163,11004401,12925,0,1749747369,12975.622067439988,77.34509822999826,53385.72397464001 2025-06-12,16:56:11.000,163,11004386,13125,0,1749747370,12975.723112089989,77.37329475000297,53385.7798716 2025-06-12,16:56:12.000,163,11004396,13125,0,1749747371,12975.810684119999,77.41558952999912,53385.79384584001 2025-06-12,16:56:13.000,163,11004389,13285,0,1749747372,12975.82415673999,77.4508351800032,53385.7798716 2025-06-12,16:56:14.000,163,11004401,13085,0,1749747373,12975.90499245999,77.5142773500047,53385.8148072 2025-06-12,16:56:15.000,163,11004376,13085,0,1749747374,12975.9319377,77.5495230000015,53385.77288448001 2025-06-12,16:56:16.000,163,11004389,13005,0,1749747375,12975.91172877,77.59886691000429,53385.79384584001 2025-06-12,16:56:17.000,163,11004418,13085,0,1749747376,12975.92520138999,77.6482108199998,53385.82179432001 2025-06-12,16:56:18.000,163,11004373,12925,0,1749747377,12975.89151984,77.69050560000323,53385.82179432001 2025-06-12,16:56:19.000,163,11004390,13285,0,1749747378,12975.86457459999,77.73280037999939,53385.800832960005 2025-06-12,16:56:20.000,163,11004397,12965,0,1749747379,12975.810684119999,77.78919342000154,53385.77288448001 2025-06-12,16:56:21.000,163,11004353,13165,0,1749747380,12975.797211499994,77.85263559000305,53385.85672992 2025-06-12,16:56:22.000,163,11004375,13005,0,1749747381,12975.756793639994,77.8949303699992,53385.84275568001 2025-06-12,16:56:23.000,163,11004351,13285,0,1749747382,12975.729848399998,77.88788123999984,53385.80782008 2025-06-12,16:56:24.000,163,11004349,13205,0,1749747383,12975.696166849993,77.93722515000263,53385.800832960005 2025-06-12,16:56:25.000,163,11004423,12965,0,1749747384,12975.689430539998,77.93017602000327,53385.849742800005 2025-06-12,16:56:26.000,163,11004382,13005,0,1749747385,12975.662485299988,77.97951992999879,53385.78685872 2025-06-12,16:56:27.000,163,11004391,13125,0,1749747386,12975.669221609998,78.01476558000286,53385.800832960005 2025-06-12,16:56:28.000,163,11004382,12925,0,1749747387,12975.622067439988,78.03591297000094,53385.80782008 2025-06-12,16:56:29.000,163,11004406,13085,0,1749747388,12975.601858509988,78.07115861999773,53385.78685872 2025-06-12,16:56:30.000,163,11004376,12965,0,1749747389,12975.547968029998,78.11345340000116,53385.74493600001 2025-06-12,16:56:31.000,163,11004396,13085,0,1749747390,12975.568176959998,78.09230601000309,53385.79384584001 2025-06-12,16:56:32.000,163,11004368,12965,0,1749747391,12975.500813860002,78.12755165999988,53385.73794888 2025-06-12,16:56:33.000,163,11004417,12925,0,1749747392,12975.473868619993,78.13460078999924,53385.79384584001 2025-06-12,16:56:34.000,163,11004367,12965,0,1749747393,12975.460396000002,78.1416499199986,53385.68903904 2025-06-12,16:56:35.000,163,11004393,13085,0,1749747394,12975.419978140002,78.1557481800046,53385.7100004 2025-06-12,16:56:36.000,163,11004397,13165,0,1749747395,12975.406505519997,78.1557481800046,53385.67506480001 2025-06-12,16:56:37.000,163,11004382,13165,0,1749747396,12975.433450759992,78.16279731000395,53385.69602616001 2025-06-12,16:56:38.000,163,11004368,13245,0,1749747397,12975.426714449997,78.12755165999988,53385.70301328001 2025-06-12,16:56:39.000,163,11004351,13285,0,1749747398,12975.386296589997,78.07820775000437,53385.6401292 2025-06-12,16:56:40.000,163,11004370,13045,0,1749747399,12975.440187070002,78.07820775000437,53385.68903904 2025-06-12,16:56:41.000,163,11004383,13005,0,1749747400,12975.446923379997,78.03591297000094,53385.730961760004 2025-06-12,16:56:42.000,163,11004359,13005,0,1749747401,12975.514286479993,77.96542167000007,53385.72397464001 2025-06-12,16:56:43.000,163,11004406,13165,0,1749747402,12975.581649579988,77.94427428000199,53385.73794888 2025-06-12,16:56:44.000,163,11004347,13325,0,1749747403,12975.628803749998,77.93017602000327,53385.730961760004 2025-06-12,16:56:45.000,163,11004344,13325,0,1749747404,12975.696166849993,77.87378298000112,53385.61916784 2025-06-12,16:56:46.000,163,11004362,13205,0,1749747405,12975.783738879989,77.78919342000154,53385.65410344001 2025-06-12,16:56:47.000,163,11004403,13205,0,1749747406,12975.84436566999,77.78214429000218,53385.61916784 2025-06-12,16:56:48.000,163,11004387,13285,0,1749747407,12975.92520138999,77.7609969000041,53385.66109056 2025-06-12,16:56:49.000,163,11004364,13085,0,1749747408,12975.979091869995,77.71165299000131,53385.66807768 2025-06-12,16:56:50.000,163,11004366,13285,0,1749747409,12976.039718659995,77.71165299000131,53385.69602616001 2025-06-12,16:56:51.000,163,11004330,13245,0,1749747410,12976.059927589995,77.70460386000195,53385.6401292 2025-06-12,16:56:52.000,163,11004397,13125,0,1749747411,12976.11381807,77.66935820999788,53385.68903904 2025-06-12,16:56:53.000,163,11004375,13365,0,1749747412,12976.17444486,77.66935820999788,53385.66109056 2025-06-12,16:56:54.000,163,11004309,13045,0,1749747413,12976.20812640999,77.72575125000003,53385.65410344001 2025-06-12,16:56:55.000,163,11004328,13325,0,1749747414,12976.27548951,77.71165299000131,53385.70301328001 2025-06-12,16:56:56.000,163,11004352,13125,0,1749747415,12976.349588919991,77.73280037999939,53385.70301328001 2025-06-12,16:56:57.000,163,11004379,13325,0,1749747416,12976.464106189997,77.71870212000067,53385.72397464001 2025-06-12,16:56:58.000,163,11004410,13125,0,1749747417,12976.511260359992,77.74689863999811,53385.730961760004 2025-06-12,16:56:59.000,163,11004441,13125,0,1749747418,12976.578623460002,77.75394777000474,53385.751923120006 2025-06-12,16:57:00.000,163,11004360,12925,0,1749747419,12976.706613349997,77.76804603000346,53385.74493600001 2025-06-12,16:57:01.000,163,11004334,13245,0,1749747420,12976.800921689988,77.81034080999962,53385.7798716 2025-06-12,16:57:02.000,163,11004344,12965,0,1749747421,12976.861548479988,77.81738993999898,53385.74493600001 2025-06-12,16:57:03.000,163,11004381,13045,0,1749747422,12976.935647889994,77.80329168000026,53385.82179432001 2025-06-12,16:57:04.000,163,11004367,13045,0,1749747423,12977.003010989989,77.86673385000176,53385.78685872 2025-06-12,16:57:05.000,163,11004351,13005,0,1749747424,12977.12426456999,77.8596847200024,53385.82878144 2025-06-12,16:57:06.000,163,11004382,12885,0,1749747425,12977.178155049995,77.93722515000263,53385.85672992 2025-06-12,16:57:07.000,163,11004330,13245,0,1749747426,12977.24551814999,77.97951992999879,53385.86371704001 2025-06-12,16:57:08.000,163,11004372,13365,0,1749747427,12977.319617559995,77.97951992999879,53385.87070416001 2025-06-12,16:57:09.000,163,11004375,13005,0,1749747428,12977.36677172999,78.02886384000158,53385.8846784 2025-06-12,16:57:10.000,163,11004347,12965,0,1749747429,12977.42739851999,78.06410948999837,53385.89166552001 2025-06-12,16:57:11.000,163,11004344,13085,0,1749747430,12977.461080069996,78.13460078999924,53385.96153672001 2025-06-12,16:57:12.000,163,11004341,13365,0,1749747431,12977.528443169991,78.17689557000267,53385.94057536001 2025-06-12,16:57:13.000,163,11004369,13205,0,1749747432,12977.595806270001,78.21214121999947,53385.94756248 2025-06-12,16:57:14.000,163,11004322,12965,0,1749747433,12977.589069959991,78.23328861000482,53385.98948520001 2025-06-12,16:57:15.000,163,11004357,13325,0,1749747434,12977.629487819991,78.26853426000162,53386.03140792001 2025-06-12,16:57:16.000,163,11004377,13285,0,1749747435,12977.696850920001,78.2544360000029,53386.04538216 2025-06-12,16:57:17.000,163,11004332,13205,0,1749747436,12977.710323539992,78.29673077999905,53386.05935640001 2025-06-12,16:57:18.000,163,11004348,13085,0,1749747437,12977.737268780002,78.2896816499997,53386.03140792001 2025-06-12,16:57:19.000,163,11004368,12925,0,1749747438,12977.784422949997,78.31082903999777,53386.07333064 2025-06-12,16:57:20.000,163,11004395,12805,0,1749747439,12977.824840809997,78.39541860000463,53386.094292 2025-06-12,16:57:21.000,163,11004413,13365,0,1749747440,12977.811368189992,78.41656599000271,53386.11525336 2025-06-12,16:57:22.000,163,11004337,13045,0,1749747441,12977.811368189992,78.4518116399995,53386.136214720005 2025-06-12,16:57:23.000,163,11004319,12845,0,1749747442,12977.818104500002,78.44476251000015,53386.12224048 2025-06-12,16:57:24.000,163,11004391,12805,0,1749747443,12977.838313430002,78.47295903000486,53386.19211168 2025-06-12,16:57:25.000,163,11004384,13445,0,1749747444,12977.824840809997,78.5011555500023,53386.15018896 2025-06-12,16:57:26.000,163,11004367,13045,0,1749747445,12977.791159259992,78.5011555500023,53386.185124560005 2025-06-12,16:57:27.000,163,11004375,13085,0,1749747446,12977.811368189992,78.52230294000037,53386.21307304 2025-06-12,16:57:28.000,163,11004363,12925,0,1749747447,12977.818104500002,78.55049945999781,53386.19211168 2025-06-12,16:57:29.000,163,11004373,13005,0,1749747448,12977.797895570002,78.5998433700006,53386.19909880001 2025-06-12,16:57:30.000,163,11004334,13045,0,1749747449,12977.757477710002,78.61394162999932,53386.20608592001 2025-06-12,16:57:31.000,163,11004325,13005,0,1749747450,12977.797895570002,78.64213815000403,53386.234034400004 2025-06-12,16:57:32.000,163,11004299,12885,0,1749747451,12977.791159259992,78.63508902000467,53386.22704728001 2025-06-12,16:57:33.000,163,11004366,13205,0,1749747452,12977.865258669997,78.61394162999932,53386.26897 2025-06-12,16:57:34.000,163,11004388,12925,0,1749747453,12977.905676529997,78.61394162999932,53386.24800864001 2025-06-12,16:57:35.000,163,11004351,13325,0,1749747454,12977.919149150002,78.64213815000403,53386.28294424 2025-06-12,16:57:36.000,163,11004351,13005,0,1749747455,12977.885467599997,78.64213815000403,53386.31089272 2025-06-12,16:57:37.000,163,11004356,13085,0,1749747456,12977.925885459998,78.60689249999996,53386.34582832001 2025-06-12,16:57:38.000,163,11004375,13125,0,1749747457,12977.993248559993,78.61394162999932,53386.352815440005 2025-06-12,16:57:39.000,163,11004357,13285,0,1749747458,12978.020193799988,78.58574511000188,53386.36678968001 2025-06-12,16:57:40.000,163,11004335,13085,0,1749747459,12978.087556899998,78.52935206999973,53386.3388412 2025-06-12,16:57:41.000,163,11004406,13325,0,1749747460,12978.094293209993,78.5011555500023,53386.38775104 2025-06-12,16:57:42.000,163,11004394,12805,0,1749747461,12978.154919999994,78.49410642000294,53386.41569952001 2025-06-12,16:57:43.000,163,11004383,13205,0,1749747462,12978.195337859994,78.40951686000335,53386.38775104 2025-06-12,16:57:44.000,163,11004335,13205,0,1749747463,12978.208810479999,78.36722207999992,53386.401725280004 2025-06-12,16:57:45.000,163,11004414,13245,0,1749747464,12978.296382509994,78.32492730000376,53386.422686640006 2025-06-12,16:57:46.000,163,11004340,13325,0,1749747465,12978.276173579994,78.26853426000162,53386.471596480005 2025-06-12,16:57:47.000,163,11004342,13165,0,1749747466,12978.309855129999,78.20509209000011,53386.45762224 2025-06-12,16:57:48.000,163,11004315,12885,0,1749747467,12978.289646199999,78.1557481800046,53386.46460936001 2025-06-12,16:57:49.000,163,11004366,13325,0,1749747468,12978.28290988999,78.08525688000373,53386.52749344 2025-06-12,16:57:50.000,163,11004354,13205,0,1749747469,12978.32332774999,78.02886384000158,53386.50653208 2025-06-12,16:57:51.000,163,11004373,12925,0,1749747470,12978.309855129999,78.01476558000286,53386.520506320005 2025-06-12,16:57:52.000,163,11004368,13405,0,1749747471,12978.34353667999,77.95837254000071,53386.54146768001 2025-06-12,16:57:53.000,163,11004408,13085,0,1749747472,12978.39069085,77.90902862999792,53386.52749344 2025-06-12,16:57:54.000,163,11004324,12965,0,1749747473,12978.357009299994,77.93017602000327,53386.53448056001 2025-06-12,16:57:55.000,163,11004355,13085,0,1749747474,12978.37048192,77.87378298000112,53386.55544192 2025-06-12,16:57:56.000,163,11004383,13045,0,1749747475,12978.417636089995,77.84558646000369,53386.520506320005 2025-06-12,16:57:57.000,163,11004302,13125,0,1749747476,12978.437845019995,77.7962425500009,53386.49954496 2025-06-12,16:57:58.000,163,11004366,13285,0,1749747477,12978.478262879995,77.73280037999939,53386.4785836 2025-06-12,16:57:59.000,163,11004361,13365,0,1749747478,12978.47152657,77.69050560000323,53386.48557072 2025-06-12,16:58:00.000,163,11004324,13125,0,1749747479,12978.518680739995,77.66935820999788,53386.51351920001 2025-06-12,16:58:01.000,163,11004345,13205,0,1749747480,12978.538889669995,77.64116169000044,53386.49954496 2025-06-12,16:58:02.000,163,11004354,13045,0,1749747481,12978.579307529995,77.55657213000086,53386.51351920001 2025-06-12,16:58:03.000,163,11004317,13325,0,1749747482,12978.60625276999,77.52132648000406,53386.520506320005 2025-06-12,16:58:04.000,163,11004338,12925,0,1749747483,12978.58604383999,77.54247387000214,53386.520506320005 2025-06-12,16:58:05.000,163,11004331,13045,0,1749747484,12978.58604383999,77.56362126000022,53386.55544192 2025-06-12,16:58:06.000,163,11004315,12765,0,1749747485,12978.61298908,77.5847686499983,53386.520506320005 2025-06-12,16:58:07.000,163,11004344,13005,0,1749747486,12978.59278015,77.59181777999765,53386.54146768001 2025-06-12,16:58:08.000,163,11004366,13165,0,1749747487,12978.58604383999,77.62001430000237,53386.56242904001 2025-06-12,16:58:09.000,163,11004364,13125,0,1749747488,12978.59278015,77.62001430000237,53386.5484548 2025-06-12,16:58:10.000,163,11004309,13125,0,1749747489,12978.56583490999,77.60591604000365,53386.5484548 2025-06-12,16:58:11.000,163,11004381,12965,0,1749747490,12978.56583490999,77.65525994999916,53386.55544192 2025-06-12,16:58:12.000,163,11004356,12885,0,1749747491,12978.58604383999,77.6482108199998,53386.63230024001 2025-06-12,16:58:13.000,163,11004369,13005,0,1749747492,12978.60625276999,77.66935820999788,53386.55544192 2025-06-12,16:58:14.000,163,11004362,12885,0,1749747493,12978.63319801,77.66230907999852,53386.56242904001 2025-06-12,16:58:15.000,163,11004353,13165,0,1749747494,12978.680352179996,77.71165299000131,53386.55544192 2025-06-12,16:58:16.000,163,11004315,12885,0,1749747495,12978.67361587,77.71870212000067,53386.56242904001 2025-06-12,16:58:17.000,163,11004343,13005,0,1749747496,12978.68708848999,77.74689863999811,53386.520506320005 2025-06-12,16:58:18.000,163,11004337,13205,0,1749747497,12978.68708848999,77.76804603000346,53386.54146768001 2025-06-12,16:58:19.000,163,11004345,12925,0,1749747498,12978.68708848999,77.80329168000026,53386.5484548 2025-06-12,16:58:20.000,163,11004363,12925,0,1749747499,12978.68708848999,77.83853733000433,53386.569416160004 2025-06-12,16:58:21.000,163,11004385,13165,0,1749747500,12978.61298908,77.83853733000433,53386.53448056001 2025-06-12,16:58:22.000,163,11004332,12965,0,1749747501,12978.559098599995,77.84558646000369,53386.54146768001 2025-06-12,16:58:23.000,163,11004324,13125,0,1749747502,12978.4917355,77.87378298000112,53386.5484548 2025-06-12,16:58:24.000,163,11004333,13085,0,1749747503,12978.40416346999,77.88788123999984,53386.52749344 2025-06-12,16:58:25.000,163,11004333,12925,0,1749747504,12978.28290988999,77.88788123999984,53386.43666088 2025-06-12,16:58:26.000,163,11004333,12925,0,1749747505,12978.121238449989,77.86673385000176,53386.45762224 2025-06-12,16:58:27.000,163,11004358,12925,0,1749747506,12977.973039629993,77.8314881999977,53386.42967376 2025-06-12,16:58:28.000,163,11004334,13285,0,1749747507,12977.858522360002,77.82443906999833,53386.39473816001 2025-06-12,16:58:29.000,163,11004341,12965,0,1749747508,12977.770950329992,77.81738993999898,53386.38775104 2025-06-12,16:58:30.000,163,11004376,13245,0,1749747509,12977.669905679992,77.7609969000041,53386.36678968001 2025-06-12,16:58:31.000,163,11004345,13045,0,1749747510,12977.541915789996,77.73984950999875,53386.29691848001 2025-06-12,16:58:32.000,163,11004365,13205,0,1749747511,12977.440871139996,77.80329168000026,53386.28993136 2025-06-12,16:58:33.000,163,11004383,12765,0,1749747512,12977.360035419995,77.77509516000282,53386.26198288 2025-06-12,16:58:34.000,163,11004360,12925,0,1749747513,12977.198363979995,77.7962425500009,53386.26897 2025-06-12,16:58:35.000,163,11004372,12925,0,1749747514,12977.10405563999,77.81738993999898,53386.17115032 2025-06-12,16:58:36.000,163,11004354,13005,0,1749747515,12976.989538369999,77.81738993999898,53386.1641632 2025-06-12,16:58:37.000,163,11004315,13285,0,1749747516,12976.868284789998,77.83853733000433,53386.10127912 2025-06-12,16:58:38.000,163,11004359,13045,0,1749747517,12976.767240139998,77.84558646000369,53386.066343520004 2025-06-12,16:58:39.000,163,11004377,13285,0,1749747518,12976.639250250002,77.91607776000455,53385.99647232 2025-06-12,16:58:40.000,163,11004371,13085,0,1749747519,12976.578623460002,77.91607776000455,53385.919614000006 2025-06-12,16:58:41.000,163,11004348,13205,0,1749747520,12976.497787740002,77.95132341000135,53385.91262688001 2025-06-12,16:58:42.000,163,11004324,13285,0,1749747521,12976.403479399996,77.96542167000007,53385.82878144 2025-06-12,16:58:43.000,163,11004369,12965,0,1749747522,12976.26875319999,77.95837254000071,53385.76589736 2025-06-12,16:58:44.000,163,11004353,13125,0,1749747523,12976.160972239995,77.97951992999879,53385.751923120006 2025-06-12,16:58:45.000,163,11004376,12965,0,1749747524,12976.059927589995,77.99361819000478,53385.68903904 2025-06-12,16:58:46.000,163,11004321,13125,0,1749747525,12975.958882939995,78.02886384000158,53385.682051920005 2025-06-12,16:58:47.000,163,11004341,13205,0,1749747526,12975.84436566999,78.03591297000094,53385.570258 2025-06-12,16:58:48.000,163,11004381,13285,0,1749747527,12975.790475189999,78.07820775000437,53385.59820648 2025-06-12,16:58:49.000,163,11004358,12885,0,1749747528,12975.682694229989,78.09935514000244,53385.54230952 2025-06-12,16:58:50.000,163,11004353,13045,0,1749747529,12975.615331129993,78.07820775000437,53385.48641256001 2025-06-12,16:58:51.000,163,11004385,13165,0,1749747530,12975.521022790002,78.08525688000373,53385.40955424001 2025-06-12,16:58:52.000,163,11004339,13325,0,1749747531,12975.467132309997,78.11345340000116,53385.395580000004 2025-06-12,16:58:53.000,163,11004366,13245,0,1749747532,12975.460396000002,78.07115861999773,53385.3257088 2025-06-12,16:58:54.000,163,11004365,13005,0,1749747533,12975.379560280002,78.07115861999773,53385.36064440001 2025-06-12,16:58:55.000,163,11004392,13045,0,1749747534,12975.345878729997,78.05001122999965,53385.26981184001 2025-06-12,16:58:56.000,163,11004356,12925,0,1749747535,12975.278515630001,78.03591297000094,53385.27679896 2025-06-12,16:58:57.000,163,11004349,13045,0,1749747536,12975.190943599991,78.05706035999901,53385.20692776 2025-06-12,16:58:58.000,163,11004340,13045,0,1749747537,12975.177470980001,78.02886384000158,53385.13705656 2025-06-12,16:58:59.000,163,11004366,13085,0,1749747538,12975.110107879991,78.06410948999837,53385.060198240004 2025-06-12,16:59:00.000,163,11004419,13325,0,1749747539,12975.069690019991,78.08525688000373,53385.060198240004 2025-06-12,16:59:01.000,163,11004372,12965,0,1749747540,12975.04948108999,78.12755165999988,53385.01827552 2025-06-12,16:59:02.000,163,11004340,13165,0,1749747541,12974.99559061,78.05706035999901,53384.94840432 2025-06-12,16:59:03.000,163,11004349,13045,0,1749747542,12974.961909059995,78.07115861999773,53384.9414172 2025-06-12,16:59:04.000,163,11004368,13005,0,1749747543,12974.93496382,78.05706035999901,53384.88552024001 2025-06-12,16:59:05.000,163,11004365,13245,0,1749747544,12974.921491199995,78.07115861999773,53384.83661040001 2025-06-12,16:59:06.000,163,11004348,13205,0,1749747545,12974.87433703,78.07820775000437,53384.843597520005 2025-06-12,16:59:07.000,163,11004320,13325,0,1749747546,12974.860864409995,78.09230601000309,53384.7318036 2025-06-12,16:59:08.000,163,11004324,13125,0,1749747547,12974.80697392999,78.1064042700018,53384.7318036 2025-06-12,16:59:09.000,163,11004368,13165,0,1749747548,12974.8541281,78.0429621000003,53384.7318036 2025-06-12,16:59:10.000,163,11004339,13085,0,1749747549,12974.820446549995,78.02181471000222,53384.724816480004 2025-06-12,16:59:11.000,163,11004372,13085,0,1749747550,12974.800237619995,78.01476558000286,53384.70385512 2025-06-12,16:59:12.000,163,11004359,13005,0,1749747551,12974.82718285999,77.97951992999879,53384.64097104 2025-06-12,16:59:13.000,163,11004377,13285,0,1749747552,12974.78676499999,77.92312689000391,53384.64097104 2025-06-12,16:59:14.000,163,11004343,13045,0,1749747553,12974.780028689995,77.93722515000263,53384.64097104 2025-06-12,16:59:15.000,163,11004357,13285,0,1749747554,12974.81371024,77.91607776000455,53384.529177120006 2025-06-12,16:59:16.000,163,11004380,13005,0,1749747555,12974.84739178999,77.8596847200024,53384.56411272 2025-06-12,16:59:17.000,163,11004381,13365,0,1749747556,12974.881073339995,77.7962425500009,53384.53616424 2025-06-12,16:59:18.000,163,11004382,12925,0,1749747557,12974.91475489,77.74689863999811,53384.57109984001 2025-06-12,16:59:19.000,163,11004408,13125,0,1749747558,12974.96864536999,77.68345647000388,53384.54315136 2025-06-12,16:59:20.000,163,11004350,13125,0,1749747559,12974.982117989995,77.63411256000109,53384.508215760005 2025-06-12,16:59:21.000,163,11004352,13005,0,1749747560,12975.01579954,77.5847686499983,53384.4872544 2025-06-12,16:59:22.000,163,11004356,13165,0,1749747561,12975.01579954,77.52132648000406,53384.48026728001 2025-06-12,16:59:23.000,163,11004317,13005,0,1749747562,12975.0562174,77.44378605000384,53384.43834456 2025-06-12,16:59:24.000,163,11004383,12965,0,1749747563,12975.07642633,77.36624562000361,53384.47328016 2025-06-12,16:59:25.000,163,11004399,13045,0,1749747564,12975.137053120001,77.32395084000018,53384.46629304 2025-06-12,16:59:26.000,163,11004336,12965,0,1749747565,12975.211152529992,77.28870519000338,53384.4173832 2025-06-12,16:59:27.000,163,11004393,12965,0,1749747566,12975.278515630001,77.26050866999867,53384.39642184 2025-06-12,16:59:28.000,163,11004343,13045,0,1749747567,12975.359351350002,77.21116476000316,53384.36847336 2025-06-12,16:59:29.000,163,11004404,13085,0,1749747568,12975.467132309997,77.14772259000165,53384.40340896001 2025-06-12,16:59:30.000,163,11004332,12925,0,1749747569,12975.473868619993,77.07018216000142,53384.389434720004 2025-06-12,16:59:31.000,163,11004366,12925,0,1749747570,12975.588385889998,77.00673998999991,53384.38244760001 2025-06-12,16:59:32.000,163,11004352,13285,0,1749747571,12975.622067439988,76.97854347000248,53384.42437032 2025-06-12,16:59:33.000,163,11004350,13285,0,1749747572,12975.723112089989,76.92215043000033,53384.39642184 2025-06-12,16:59:34.000,163,11004320,13045,0,1749747573,12975.797211499994,76.97149434000312,53384.40340896001 2025-06-12,16:59:35.000,163,11004355,13085,0,1749747574,12975.89151984,76.90100304000225,53384.42437032 2025-06-12,16:59:36.000,163,11004341,12925,0,1749747575,12976.039718659995,76.90805217000161,53384.39642184 2025-06-12,16:59:37.000,163,11004383,13045,0,1749747576,12976.17444486,76.93624868999905,53384.43135744001 2025-06-12,16:59:38.000,163,11004360,13045,0,1749747577,12976.288962129991,76.87985565000417,53384.410396080006 2025-06-12,16:59:39.000,163,11004355,13125,0,1749747578,12976.390006779991,76.86575738999818,53384.43135744001 2025-06-12,16:59:40.000,163,11004341,13045,0,1749747579,12976.531469289992,76.82346261000203,53384.43834456 2025-06-12,16:59:41.000,163,11004311,13165,0,1749747580,12976.639250250002,76.85165912999946,53384.47328016 2025-06-12,16:59:42.000,163,11004339,12925,0,1749747581,12976.740294900002,76.82346261000203,53384.4872544 2025-06-12,16:59:43.000,163,11004380,13165,0,1749747582,12976.800921689988,76.83051174000138,53384.4872544 2025-06-12,16:59:44.000,163,11004336,13165,0,1749747583,12976.868284789998,76.89395391000289,53384.459305920005 2025-06-12,16:59:45.000,163,11004325,12925,0,1749747584,12977.029956229999,76.87985565000417,53384.508215760005 2025-06-12,16:59:46.000,163,11004365,13005,0,1749747585,12977.12426456999,76.92215043000033,53384.508215760005 2025-06-12,16:59:47.000,163,11004342,13085,0,1749747586,12977.20510028999,76.92215043000033,53384.55013848001 2025-06-12,16:59:48.000,163,11004332,13165,0,1749747587,12977.35329911,76.90100304000225,53384.557125600004 2025-06-12,16:59:49.000,163,11004356,13125,0,1749747588,12977.46781637999,76.92919955999969,53384.63398392 2025-06-12,16:59:50.000,163,11004339,13045,0,1749747589,12977.51497055,76.90805217000161,53384.63398392 2025-06-12,16:59:51.000,163,11004374,12925,0,1749747590,12977.562124719996,76.91510130000097,53384.626996800005 2025-06-12,16:59:52.000,163,11004364,12805,0,1749747591,12977.669905679992,76.93624868999905,53384.675906640005 2025-06-12,16:59:53.000,163,11004354,13045,0,1749747592,12977.744005089997,76.92919955999969,53384.64097104 2025-06-12,16:59:54.000,163,11004343,13125,0,1749747593,12977.777686640002,76.93624868999905,53384.71782936001 2025-06-12,16:59:55.000,163,11004342,13125,0,1749747594,12977.804631879997,76.95034694999777,53384.75276496 2025-06-12,16:59:56.000,163,11004381,13365,0,1749747595,12977.865258669997,76.9432978199984,53384.75975208 2025-06-12,16:59:57.000,163,11004407,12925,0,1749747596,12977.892203909993,76.89395391000289,53384.81564904001 2025-06-12,16:59:58.000,163,11004404,13125,0,1749747597,12977.919149150002,76.85165912999946,53384.8016748 2025-06-12,16:59:59.000,163,11004350,13245,0,1749747598,12977.919149150002,76.82346261000203,53384.85757176001 2025-06-12,17:00:00.000,163,11004365,13165,0,1749747599,12977.912412839993,76.85870825999882,53384.87853312 2025-06-12,17:00:01.000,163,11004359,13205,0,1749747600,12977.912412839993,76.83051174000138,53384.94840432 2025-06-12,17:00:02.000,163,11004340,13125,0,1749747601,12977.912412839993,76.8446100000001,53384.962378560005 2025-06-12,17:00:03.000,163,11004350,12925,0,1749747602,12977.919149150002,76.81641348000267,53384.92744296 2025-06-12,17:00:04.000,163,11004393,13365,0,1749747603,12977.898940220002,76.77411869999924,53384.96936568 2025-06-12,17:00:05.000,163,11004331,13405,0,1749747604,12977.845049739997,76.7459221800018,53385.00430128001 2025-06-12,17:00:06.000,163,11004367,12885,0,1749747605,12977.824840809997,76.76002044000052,53384.9763528 2025-06-12,17:00:07.000,163,11004348,13285,0,1749747606,12977.777686640002,76.73887305000244,53385.03224976001 2025-06-12,17:00:08.000,163,11004327,12965,0,1749747607,12977.750741399992,76.73182392000308,53384.95539144001 2025-06-12,17:00:09.000,163,11004341,13045,0,1749747608,12977.757477710002,76.75297131000116,53385.01827552 2025-06-12,17:00:10.000,163,11004372,12925,0,1749747609,12977.717059850002,76.76706956999988,53385.011288400005 2025-06-12,17:00:11.000,163,11004380,12845,0,1749747610,12977.649696749992,76.71067652999773,53385.03224976001 2025-06-12,17:00:12.000,163,11004375,13205,0,1749747611,12977.616015200001,76.69657826999901,53385.03224976001 2025-06-12,17:00:13.000,163,11004352,13245,0,1749747612,12977.55538841,76.68248001000029,53385.060198240004 2025-06-12,17:00:14.000,163,11004348,13365,0,1749747613,12977.488025309991,76.71772566000436,53385.05321112001 2025-06-12,17:00:15.000,163,11004421,12885,0,1749747614,12977.43413483,76.66838175000157,53385.081159600006 2025-06-12,17:00:16.000,163,11004371,13005,0,1749747615,12977.40718958999,76.66133262000221,53385.10212096001 2025-06-12,17:00:17.000,163,11004364,13085,0,1749747616,12977.339826489995,76.65428349000285,53385.05321112001 2025-06-12,17:00:18.000,163,11004409,13125,0,1749747617,12977.258990769995,76.6472343600035,53385.060198240004 2025-06-12,17:00:19.000,163,11004383,13125,0,1749747618,12977.22530921999,76.65428349000285,53385.07417248001 2025-06-12,17:00:20.000,163,11004393,13125,0,1749747619,12977.137737189994,76.66133262000221,53385.08814672 2025-06-12,17:00:21.000,163,11004363,13165,0,1749747620,12977.117528259994,76.66838175000157,53385.130069440005 2025-06-12,17:00:22.000,163,11004360,13245,0,1749747621,12977.036692539994,76.66133262000221,53385.130069440005 2025-06-12,17:00:23.000,163,11004359,13245,0,1749747622,12976.962593129989,76.67543088000093,53385.1160952 2025-06-12,17:00:24.000,163,11004334,13045,0,1749747623,12976.888493719998,76.69657826999901,53385.046224 2025-06-12,17:00:25.000,163,11004358,13125,0,1749747624,12976.787449069998,76.68952913999965,53385.011288400005 2025-06-12,17:00:26.000,163,11004387,12965,0,1749747625,12976.733558589993,76.71772566000436,53385.03224976001 2025-06-12,17:00:27.000,163,11004366,13285,0,1749747626,12976.693140729993,76.73887305000244,53385.06718536 2025-06-12,17:00:28.000,163,11004383,13365,0,1749747627,12976.619041320002,76.79526609000459,53385.011288400005 2025-06-12,17:00:29.000,163,11004384,12965,0,1749747628,12976.578623460002,76.8093643500033,53385.01827552 2025-06-12,17:00:30.000,163,11004374,13245,0,1749747629,12976.531469289992,76.85165912999946,53384.99032704 2025-06-12,17:00:31.000,163,11004419,13285,0,1749747630,12976.470842499992,76.88690478000353,53384.9414172 2025-06-12,17:00:32.000,163,11004415,12965,0,1749747631,12976.430424639992,76.91510130000097,53384.89949448 2025-06-12,17:00:33.000,163,11004391,13125,0,1749747632,12976.390006779991,76.90805217000161,53384.94840432 2025-06-12,17:00:34.000,163,11004347,13125,0,1749747633,12976.369797849991,76.9573960800044,53384.87853312 2025-06-12,17:00:35.000,163,11004321,12885,0,1749747634,12976.302434749996,77.01378911999927,53384.85757176001 2025-06-12,17:00:36.000,163,11004385,12965,0,1749747635,12976.282225819996,77.0913295499995,53384.86455888001 2025-06-12,17:00:37.000,163,11004360,13325,0,1749747636,12976.24854426999,77.09837867999886,53384.87853312 2025-06-12,17:00:38.000,163,11004338,13285,0,1749747637,12976.19465379,77.13362433000293,53384.85058464 2025-06-12,17:00:39.000,163,11004339,13125,0,1749747638,12976.08687282999,77.16886997999973,53384.82263616 2025-06-12,17:00:40.000,163,11004352,12925,0,1749747639,12976.04645496999,77.18296823999844,53384.82962328 2025-06-12,17:00:41.000,163,11004360,13365,0,1749747640,12975.979091869995,77.2041156300038,53384.82962328 2025-06-12,17:00:42.000,163,11004378,12685,0,1749747641,12975.9319377,77.21821389000252,53384.80866192 2025-06-12,17:00:43.000,163,11004347,13125,0,1749747642,12975.851101979999,77.23231215000123,53384.78770056001 2025-06-12,17:00:44.000,163,11004378,12925,0,1749747643,12975.790475189999,77.21116476000316,53384.78071344 2025-06-12,17:00:45.000,163,11004355,13365,0,1749747644,12975.743321019989,77.23231215000123,53384.745777840006 2025-06-12,17:00:46.000,163,11004403,13245,0,1749747645,12975.675957919993,77.2393612800006,53384.70385512 2025-06-12,17:00:47.000,163,11004436,12925,0,1749747646,12975.649012679998,77.21821389000252,53384.71084224 2025-06-12,17:00:48.000,163,11004347,13445,0,1749747647,12975.561440650003,77.21116476000316,53384.696868000006 2025-06-12,17:00:49.000,163,11004388,13605,0,1749747648,12975.534495409993,77.14067346000229,53384.64097104 2025-06-12,17:00:50.000,163,11004361,13205,0,1749747649,12975.473868619993,77.10542780999822,53384.64097104 2025-06-12,17:00:51.000,163,11004356,13205,0,1749747650,12975.406505519997,77.0913295499995,53384.578086960006 2025-06-12,17:00:52.000,163,11004364,12925,0,1749747651,12975.386296589997,77.09837867999886,53384.578086960006 2025-06-12,17:00:53.000,163,11004343,13045,0,1749747652,12975.386296589997,77.10542780999822,53384.52219000001 2025-06-12,17:00:54.000,163,11004408,13005,0,1749747653,12975.393032899992,77.09837867999886,53384.54315136 2025-06-12,17:00:55.000,163,11004383,13205,0,1749747654,12975.433450759992,77.13362433000293,53384.53616424 2025-06-12,17:00:56.000,163,11004410,13045,0,1749747655,12975.440187070002,77.13362433000293,53384.51520288 2025-06-12,17:00:57.000,163,11004374,13245,0,1749747656,12975.473868619993,77.13362433000293,53384.45231880001 2025-06-12,17:00:58.000,163,11004363,13285,0,1749747657,12975.467132309997,77.11952607000421,53384.48026728001 2025-06-12,17:00:59.000,163,11004375,13285,0,1749747658,12975.446923379997,77.11247694000485,53384.44533168 2025-06-12,17:01:00.000,163,11004372,13165,0,1749747659,12975.406505519997,77.14067346000229,53384.43834456 2025-06-12,17:01:01.000,163,11004337,13285,0,1749747660,12975.446923379997,77.1900173699978,53384.40340896001 2025-06-12,17:01:02.000,163,11004353,13165,0,1749747661,12975.440187070002,77.2041156300038,53384.4173832 2025-06-12,17:01:03.000,163,11004357,13245,0,1749747662,12975.399769210002,77.21116476000316,53384.410396080006 2025-06-12,17:01:04.000,163,11004340,13005,0,1749747663,12975.413241829992,77.24641040999995,53384.410396080006 2025-06-12,17:01:05.000,163,11004363,13125,0,1749747664,12975.419978140002,77.2393612800006,53384.35449912001 2025-06-12,17:01:06.000,163,11004337,12925,0,1749747665,12975.399769210002,77.25345953999931,53384.36847336 2025-06-12,17:01:07.000,163,11004337,12965,0,1749747666,12975.393032899992,77.29575432000274,53384.38244760001 2025-06-12,17:01:08.000,163,11004372,13085,0,1749747667,12975.393032899992,77.32395084000018,53384.340524880005 2025-06-12,17:01:09.000,163,11004384,12925,0,1749747668,12975.379560280002,77.38034388000233,53384.35449912001 2025-06-12,17:01:10.000,163,11004353,13285,0,1749747669,12975.318933490002,77.36624562000361,53384.340524880005 2025-06-12,17:01:11.000,163,11004323,13005,0,1749747670,12975.278515630001,77.42263865999848,53384.32655064 2025-06-12,17:01:12.000,163,11004358,13245,0,1749747671,12975.278515630001,77.42263865999848,53384.36847336 2025-06-12,17:01:13.000,163,11004363,13205,0,1749747672,12975.271779319992,77.4508351800032,53384.27065368 2025-06-12,17:01:14.000,163,11004341,12965,0,1749747673,12975.238097770001,77.49312995999935,53384.2077696 2025-06-12,17:01:15.000,163,11004348,13125,0,1749747674,12975.224625149996,77.5142773500047,53384.27065368 2025-06-12,17:01:16.000,163,11004350,13045,0,1749747675,12975.190943599991,77.50722821999807,53384.27065368 2025-06-12,17:01:17.000,163,11004356,13205,0,1749747676,12975.177470980001,77.5142773500047,53384.25667944 2025-06-12,17:01:18.000,163,11004334,12965,0,1749747677,12975.163998359996,77.52837561000342,53384.2077696 2025-06-12,17:01:19.000,163,11004382,12965,0,1749747678,12975.130316809991,77.49312995999935,53384.193795360006 2025-06-12,17:01:20.000,163,11004343,13045,0,1749747679,12975.137053120001,77.50017908999871,53384.22873096 2025-06-12,17:01:21.000,163,11004364,13125,0,1749747680,12975.130316809991,77.48608082999999,53384.27065368 2025-06-12,17:01:22.000,163,11004308,12965,0,1749747681,12975.123580499996,77.47198257000127,53384.22873096 2025-06-12,17:01:23.000,163,11004333,13165,0,1749747682,12975.163998359996,77.46493344000191,53384.17982112 2025-06-12,17:01:24.000,163,11004319,12885,0,1749747683,12975.123580499996,77.44378605000384,53384.242705200006 2025-06-12,17:01:25.000,163,11004403,13125,0,1749747684,12975.157262050001,77.44378605000384,53384.17982112 2025-06-12,17:01:26.000,163,11004326,12965,0,1749747685,12975.177470980001,77.43673692000448,53384.16584688001 2025-06-12,17:01:27.000,163,11004366,13005,0,1749747686,12975.184207289996,77.42968778999784,53384.20078248 2025-06-12,17:01:28.000,163,11004393,13045,0,1749747687,12975.211152529992,77.44378605000384,53384.193795360006 2025-06-12,17:01:29.000,163,11004392,13285,0,1749747688,12975.211152529992,77.40854039999977,53384.18680824001 2025-06-12,17:01:30.000,163,11004400,13205,0,1749747689,12975.244834079997,77.37329475000297,53384.20078248 2025-06-12,17:01:31.000,163,11004341,13165,0,1749747690,12975.265043009997,77.38739301000169,53384.2077696 2025-06-12,17:01:32.000,163,11004382,13045,0,1749747691,12975.305460869997,77.3380490999989,53384.20078248 2025-06-12,17:01:33.000,163,11004362,12965,0,1749747692,12975.312197179992,77.36624562000361,53384.22873096 2025-06-12,17:01:34.000,163,11004358,13365,0,1749747693,12975.325669799997,77.35919649000425,53384.20078248 2025-06-12,17:01:35.000,163,11004361,13405,0,1749747694,12975.339142420002,77.38739301000169,53384.2077696 2025-06-12,17:01:36.000,163,11004344,13245,0,1749747695,12975.399769210002,77.39444214000105,53384.193795360006 2025-06-12,17:01:37.000,163,11004366,13085,0,1749747696,12975.413241829992,77.43673692000448,53384.2776408 2025-06-12,17:01:38.000,163,11004395,13285,0,1749747697,12975.473868619993,77.43673692000448,53384.242705200006 2025-06-12,17:01:39.000,163,11004355,13325,0,1749747698,12975.487341239997,77.47903170000063,53384.221743840004 2025-06-12,17:01:40.000,163,11004347,12925,0,1749747699,12975.507550169998,77.53542474000278,53384.31257640001 2025-06-12,17:01:41.000,163,11004345,13045,0,1749747700,12975.561440650003,77.60591604000365,53384.31257640001 2025-06-12,17:01:42.000,163,11004368,13285,0,1749747701,12975.622067439988,77.66230907999852,53384.31257640001 2025-06-12,17:01:43.000,163,11004384,13245,0,1749747702,12975.655748989993,77.71165299000131,53384.361486240006 2025-06-12,17:01:44.000,163,11004363,13045,0,1749747703,12975.628803749998,77.7962425500009,53384.32655064 2025-06-12,17:01:45.000,163,11004338,12965,0,1749747704,12975.635540059993,77.8949303699992,53384.31257640001 2025-06-12,17:01:46.000,163,11004377,13005,0,1749747705,12975.608594819998,77.97247079999943,53384.32655064 2025-06-12,17:01:47.000,163,11004398,12925,0,1749747706,12975.561440650003,78.05001122999965,53384.38244760001 2025-06-12,17:01:48.000,163,11004367,13005,0,1749747707,12975.581649579988,78.12755165999988,53384.36847336 2025-06-12,17:01:49.000,163,11004346,13045,0,1749747708,12975.615331129993,78.16984644000331,53384.347512 2025-06-12,17:01:50.000,163,11004378,13205,0,1749747709,12975.635540059993,78.21919034999883,53384.389434720004 2025-06-12,17:01:51.000,163,11004376,12925,0,1749747710,12975.682694229989,78.27558339000097,53384.410396080006 2025-06-12,17:01:52.000,163,11004349,13205,0,1749747711,12975.709639469998,78.33197643000312,53384.44533168 2025-06-12,17:01:53.000,163,11004378,12925,0,1749747712,12975.756793639994,78.36722207999992,53384.42437032 2025-06-12,17:01:54.000,163,11004367,13085,0,1749747713,12975.756793639994,78.40951686000335,53384.42437032 2025-06-12,17:01:55.000,163,11004406,12925,0,1749747714,12975.797211499994,78.43066425000143,53384.508215760005 2025-06-12,17:01:56.000,163,11004368,13245,0,1749747715,12975.810684119999,78.38132033999864,53384.4872544 2025-06-12,17:01:57.000,163,11004383,13445,0,1749747716,12975.803947809989,78.40951686000335,53384.53616424 2025-06-12,17:01:58.000,163,11004361,13365,0,1749747717,12975.830893049999,78.43771338000079,53384.48026728001 2025-06-12,17:01:59.000,163,11004373,13005,0,1749747718,12975.837629359994,78.44476251000015,53384.48026728001 2025-06-12,17:02:00.000,163,11004391,13125,0,1749747719,12975.817420429994,78.40246773000399,53384.59904832001 2025-06-12,17:02:01.000,163,11004407,13205,0,1749747720,12975.756793639994,78.43066425000143,53384.59904832001 2025-06-12,17:02:02.000,163,11004379,13045,0,1749747721,12975.716375779994,78.44476251000015,53384.58507408 2025-06-12,17:02:03.000,163,11004371,13205,0,1749747722,12975.669221609998,78.4518116399995,53384.58507408 2025-06-12,17:02:04.000,163,11004350,13045,0,1749747723,12975.608594819998,78.45886076999886,53384.65494528 2025-06-12,17:02:05.000,163,11004343,13285,0,1749747724,12975.541231720003,78.4518116399995,53384.6619324 2025-06-12,17:02:06.000,163,11004357,13045,0,1749747725,12975.467132309997,78.43066425000143,53384.65494528 2025-06-12,17:02:07.000,163,11004371,13245,0,1749747726,12975.419978140002,78.43771338000079,53384.71084224 2025-06-12,17:02:08.000,163,11004429,13125,0,1749747727,12975.359351350002,78.43771338000079,53384.65494528 2025-06-12,17:02:09.000,163,11004377,13005,0,1749747728,12975.366087659997,78.43066425000143,53384.724816480004 2025-06-12,17:02:10.000,163,11004361,13005,0,1749747729,12975.325669799997,78.39541860000463,53384.675906640005 2025-06-12,17:02:11.000,163,11004365,13285,0,1749747730,12975.305460869997,78.3531238200012,53384.68988088001 2025-06-12,17:02:12.000,163,11004415,13125,0,1749747731,12975.285251939997,78.33197643000312,53384.75276496 2025-06-12,17:02:13.000,163,11004398,13165,0,1749747732,12975.325669799997,78.34607469000184,53384.73879072001 2025-06-12,17:02:14.000,163,11004357,13125,0,1749747733,12975.379560280002,78.2544360000029,53384.73879072001 2025-06-12,17:02:15.000,163,11004385,12885,0,1749747734,12975.393032899992,78.21214121999947,53384.73879072001 2025-06-12,17:02:16.000,163,11004373,13285,0,1749747735,12975.467132309997,78.18394470000203,53384.7318036 2025-06-12,17:02:17.000,163,11004351,13085,0,1749747736,12975.608594819998,78.12755165999988,53384.75975208 2025-06-12,17:02:18.000,163,11004389,13445,0,1749747737,12975.675957919993,78.09935514000244,53384.7318036 2025-06-12,17:02:19.000,163,11004303,13125,0,1749747738,12975.756793639994,78.09230601000309,53384.80866192 2025-06-12,17:02:20.000,163,11004355,13125,0,1749747739,12975.86457459999,78.06410948999837,53384.843597520005 2025-06-12,17:02:21.000,163,11004391,13325,0,1749747740,12975.9319377,78.05706035999901,53384.83661040001 2025-06-12,17:02:22.000,163,11004355,12965,0,1749747741,12975.91172877,78.09230601000309,53384.843597520005 2025-06-12,17:02:23.000,163,11004368,13045,0,1749747742,12975.99256449,78.1064042700018,53384.86455888001 2025-06-12,17:02:24.000,163,11004356,13285,0,1749747743,12975.999300799995,78.08525688000373,53384.871546 2025-06-12,17:02:25.000,163,11004368,13165,0,1749747744,12976.00603710999,78.08525688000373,53384.913468720006 2025-06-12,17:02:26.000,163,11004402,13205,0,1749747745,12975.99256449,78.09935514000244,53384.913468720006 2025-06-12,17:02:27.000,163,11004359,12965,0,1749747746,12975.94541031999,78.09935514000244,53384.92744296 2025-06-12,17:02:28.000,163,11004352,13285,0,1749747747,12975.918465079994,78.12755165999988,53384.962378560005 2025-06-12,17:02:29.000,163,11004354,13245,0,1749747748,12975.938674009994,78.13460078999924,53384.93443008001 2025-06-12,17:02:30.000,163,11004317,13005,0,1749747749,12975.90499245999,78.11345340000116,53384.9763528 2025-06-12,17:02:31.000,163,11004363,13085,0,1749747750,12975.938674009994,78.16279731000395,53384.94840432 2025-06-12,17:02:32.000,163,11004396,13205,0,1749747751,12975.92520138999,78.19099383000139,53384.98333992001 2025-06-12,17:02:33.000,163,11004377,13085,0,1749747752,12975.918465079994,78.26148513000226,53384.9763528 2025-06-12,17:02:34.000,163,11004383,13045,0,1749747753,12975.938674009994,78.22623947999818,53384.99731416 2025-06-12,17:02:35.000,163,11004379,13125,0,1749747754,12975.958882939995,78.22623947999818,53384.9763528 2025-06-12,17:02:36.000,163,11004366,13045,0,1749747755,12975.979091869995,78.22623947999818,53385.01827552 2025-06-12,17:02:37.000,163,11004358,13005,0,1749747756,12975.98582817999,78.23328861000482,53385.01827552 2025-06-12,17:02:38.000,163,11004409,12765,0,1749747757,12975.99256449,78.19804296000075,53385.046224 2025-06-12,17:02:39.000,163,11004328,13005,0,1749747758,12975.97235556,78.23328861000482,53385.011288400005 2025-06-12,17:02:40.000,163,11004386,12925,0,1749747759,12975.98582817999,78.24033774000418,53385.05321112001 2025-06-12,17:02:41.000,163,11004371,13245,0,1749747760,12975.958882939995,78.26853426000162,53385.03923688 2025-06-12,17:02:42.000,163,11004398,13045,0,1749747761,12975.9319377,78.24738687000354,53385.046224 2025-06-12,17:02:43.000,163,11004387,13005,0,1749747762,12975.9319377,78.26148513000226,53385.03224976001 2025-06-12,17:02:44.000,163,11004354,12965,0,1749747763,12975.918465079994,78.21919034999883,53385.01827552 2025-06-12,17:02:45.000,163,11004378,13285,0,1749747764,12975.89151984,78.24033774000418,53385.046224 2025-06-12,17:02:46.000,163,11004360,13245,0,1749747765,12975.878047219994,78.2896816499997,53385.06718536 2025-06-12,17:02:47.000,163,11004362,12725,0,1749747766,12975.830893049999,78.3178781700044,53385.01827552 2025-06-12,17:02:48.000,163,11004365,12885,0,1749747767,12975.777002569994,78.33197643000312,53385.02526264001 2025-06-12,17:02:49.000,163,11004365,13005,0,1749747768,12975.770266259999,78.34607469000184,53385.00430128001 2025-06-12,17:02:50.000,163,11004361,13245,0,1749747769,12975.756793639994,78.36722207999992,53384.96936568 2025-06-12,17:02:51.000,163,11004363,13045,0,1749747770,12975.675957919993,78.40246773000399,53385.03224976001 2025-06-12,17:02:52.000,163,11004358,13165,0,1749747771,12975.662485299988,78.40246773000399,53385.01827552 2025-06-12,17:02:53.000,163,11004351,12885,0,1749747772,12975.669221609998,78.43771338000079,53384.99731416 2025-06-12,17:02:54.000,163,11004364,13205,0,1749747773,12975.702903159989,78.44476251000015,53385.05321112001 2025-06-12,17:02:55.000,163,11004392,13485,0,1749747774,12975.635540059993,78.44476251000015,53385.00430128001 2025-06-12,17:02:56.000,163,11004373,13205,0,1749747775,12975.669221609998,78.51525381000101,53385.01827552 2025-06-12,17:02:57.000,163,11004350,13085,0,1749747776,12975.669221609998,78.52935206999973,53385.046224 2025-06-12,17:02:58.000,163,11004319,13405,0,1749747777,12975.669221609998,78.60689249999996,53385.03224976001 2025-06-12,17:02:59.000,163,11004342,12925,0,1749747778,12975.669221609998,78.64918728000339,53385.00430128001 2025-06-12,17:03:00.000,163,11004388,13045,0,1749747779,12975.662485299988,78.7126294500049,53385.046224 2025-06-12,17:03:01.000,163,11004374,13285,0,1749747780,12975.716375779994,78.76197336000041,53385.07417248001 2025-06-12,17:03:02.000,163,11004412,13285,0,1749747781,12975.756793639994,78.79721901000448,53385.060198240004 2025-06-12,17:03:03.000,163,11004328,13005,0,1749747782,12975.797211499994,78.84656292,53385.060198240004 2025-06-12,17:03:04.000,163,11004313,12965,0,1749747783,12975.797211499994,78.9100050900015,53385.08814672 2025-06-12,17:03:05.000,163,11004397,13205,0,1749747784,12975.82415673999,78.9593490000043,53385.178979280005 2025-06-12,17:03:06.000,163,11004365,13205,0,1749747785,12975.810684119999,79.01574203999917,53385.13705656 2025-06-12,17:03:07.000,163,11004334,13005,0,1749747786,12975.84436566999,79.10033159999875,53385.08814672 2025-06-12,17:03:08.000,163,11004299,13325,0,1749747787,12975.797211499994,79.10033159999875,53385.10212096001 2025-06-12,17:03:09.000,163,11004363,12965,0,1749747788,12975.810684119999,79.13557725000283,53385.130069440005 2025-06-12,17:03:10.000,163,11004357,13125,0,1749747789,12975.837629359994,79.17082289999962,53385.09513384 2025-06-12,17:03:11.000,163,11004394,13165,0,1749747790,12975.837629359994,79.20606855000369,53385.10910808 2025-06-12,17:03:12.000,163,11004405,12965,0,1749747791,12975.770266259999,79.24131420000049,53385.1160952 2025-06-12,17:03:13.000,163,11004370,13085,0,1749747792,12975.817420429994,79.304756370002,53385.130069440005 2025-06-12,17:03:14.000,163,11004353,12925,0,1749747793,12975.810684119999,79.38934593000158,53385.13705656 2025-06-12,17:03:15.000,163,11004354,13285,0,1749747794,12975.783738879989,79.44573897000373,53385.14404368 2025-06-12,17:03:16.000,163,11004342,13245,0,1749747795,12975.750057329999,79.48803374999989,53385.15103080001 2025-06-12,17:03:17.000,163,11004391,13085,0,1749747796,12975.702903159989,79.57262330999947,53385.16500504 2025-06-12,17:03:18.000,163,11004349,12805,0,1749747797,12975.669221609998,79.6149180900029,53385.19295352001 2025-06-12,17:03:19.000,163,11004345,13165,0,1749747798,12975.615331129993,79.67836026000441,53385.13705656 2025-06-12,17:03:20.000,163,11004359,13285,0,1749747799,12975.628803749998,79.7136059100012,53385.15103080001 2025-06-12,17:03:21.000,163,11004356,13045,0,1749747800,12975.615331129993,79.81229372999951,53385.15801792 2025-06-12,17:03:22.000,163,11004362,13045,0,1749747801,12975.568176959998,79.8968832899991,53385.178979280005 2025-06-12,17:03:23.000,163,11004342,13205,0,1749747802,12975.541231720003,79.94622720000189,53385.19994064001 2025-06-12,17:03:24.000,163,11004389,12765,0,1749747803,12975.581649579988,79.99557111000468,53385.16500504 2025-06-12,17:03:25.000,163,11004373,13085,0,1749747804,12975.574913269993,80.06606240999827,53385.227889120004 2025-06-12,17:03:26.000,163,11004342,13325,0,1749747805,12975.554704339993,80.08016067000426,53385.21391488 2025-06-12,17:03:27.000,163,11004354,13005,0,1749747806,12975.507550169998,80.11540632000106,53385.26282472 2025-06-12,17:03:28.000,163,11004393,13285,0,1749747807,12975.480604930002,80.15770110000449,53385.20692776 2025-06-12,17:03:29.000,163,11004334,13125,0,1749747808,12975.514286479993,80.18589762000192,53385.248850480006 2025-06-12,17:03:30.000,163,11004362,13165,0,1749747809,12975.568176959998,80.20704501,53385.23487624 2025-06-12,17:03:31.000,163,11004354,12925,0,1749747810,12975.595122199993,80.23524153000471,53385.21391488 2025-06-12,17:03:32.000,163,11004361,13005,0,1749747811,12975.622067439988,80.24229066000407,53385.26282472 2025-06-12,17:03:33.000,163,11004347,13045,0,1749747812,12975.642276369988,80.25638892000279,53385.2558376 2025-06-12,17:03:34.000,163,11004330,13045,0,1749747813,12975.628803749998,80.27753631000087,53385.23487624 2025-06-12,17:03:35.000,163,11004364,13285,0,1749747814,12975.669221609998,80.27753631000087,53385.30474744 2025-06-12,17:03:36.000,163,11004391,13165,0,1749747815,12975.662485299988,80.32688022000366,53385.2558376 2025-06-12,17:03:37.000,163,11004399,13125,0,1749747816,12975.702903159989,80.34097848000238,53385.31872168001 2025-06-12,17:03:38.000,163,11004378,13205,0,1749747817,12975.702903159989,80.3550767400011,53385.28378608 2025-06-12,17:03:39.000,163,11004343,12885,0,1749747818,12975.622067439988,80.43261717000132,53385.33269592 2025-06-12,17:03:40.000,163,11004385,13285,0,1749747819,12975.595122199993,80.39737152000453,53385.31872168001 2025-06-12,17:03:41.000,163,11004379,13245,0,1749747820,12975.547968029998,80.44671543000004,53385.26981184001 2025-06-12,17:03:42.000,163,11004397,13285,0,1749747821,12975.527759099998,80.43261717000132,53385.26282472 2025-06-12,17:03:43.000,163,11004382,13285,0,1749747822,12975.494077549993,80.47491195000475,53385.37461864 2025-06-12,17:03:44.000,163,11004343,13125,0,1749747823,12975.460396000002,80.48901021000347,53385.36064440001 2025-06-12,17:03:45.000,163,11004338,13125,0,1749747824,12975.500813860002,80.49605934000283,53385.31872168001 2025-06-12,17:03:46.000,163,11004377,13205,0,1749747825,12975.480604930002,80.50310847000219,53385.33269592 2025-06-12,17:03:47.000,163,11004363,13085,0,1749747826,12975.514286479993,80.49605934000283,53385.27679896 2025-06-12,17:03:48.000,163,11004343,13125,0,1749747827,12975.514286479993,80.51720673000091,53385.30474744 2025-06-12,17:03:49.000,163,11004363,12925,0,1749747828,12975.507550169998,80.48196108000411,53385.31173456 2025-06-12,17:03:50.000,163,11004372,13125,0,1749747829,12975.507550169998,80.48196108000411,53385.27679896 2025-06-12,17:03:51.000,163,11004368,13085,0,1749747830,12975.467132309997,80.4537645599994,53385.36763152001 2025-06-12,17:03:52.000,163,11004342,13005,0,1749747831,12975.467132309997,80.46081368999876,53385.3257088 2025-06-12,17:03:53.000,163,11004340,13125,0,1749747832,12975.426714449997,80.40442065000389,53385.31872168001 2025-06-12,17:03:54.000,163,11004368,13165,0,1749747833,12975.406505519997,80.40442065000389,53385.31872168001 2025-06-12,17:03:55.000,163,11004368,12885,0,1749747834,12975.419978140002,80.36212587000045,53385.31173456 2025-06-12,17:03:56.000,163,11004368,13325,0,1749747835,12975.413241829992,80.36917499999981,53385.35365728 2025-06-12,17:03:57.000,163,11004323,13245,0,1749747836,12975.379560280002,80.34097848000238,53385.31173456 2025-06-12,17:03:58.000,163,11004401,13005,0,1749747837,12975.372823969992,80.27753631000087,53385.3257088 2025-06-12,17:03:59.000,163,11004434,12925,0,1749747838,12975.332406109992,80.22114326999872,53385.3257088 2025-06-12,17:04:00.000,163,11004446,13525,0,1749747839,12975.285251939997,80.1717993600032,53385.31872168001 2025-06-12,17:04:01.000,163,11004364,13165,0,1749747840,12975.258306700001,80.1436028399985,53385.33968304001 2025-06-12,17:04:02.000,163,11004391,13085,0,1749747841,12975.204416219996,80.11540632000106,53385.346670160005 2025-06-12,17:04:03.000,163,11004394,13045,0,1749747842,12975.204416219996,80.08720980000362,53385.297760320005 2025-06-12,17:04:04.000,163,11004379,13085,0,1749747843,12975.204416219996,80.02376763000211,53385.35365728 2025-06-12,17:04:05.000,163,11004342,13085,0,1749747844,12975.130316809991,80.00262024000403,53385.3257088 2025-06-12,17:04:06.000,163,11004350,13045,0,1749747845,12975.02927215999,79.98852197999804,53385.38160576 2025-06-12,17:04:07.000,163,11004345,13445,0,1749747846,12974.95517275,79.91803068000445,53385.33269592 2025-06-12,17:04:08.000,163,11004351,12925,0,1749747847,12974.901282269995,79.81229372999951,53385.33968304001 2025-06-12,17:04:09.000,163,11004393,12925,0,1749747848,12974.840655479995,79.762949820004,53385.346670160005 2025-06-12,17:04:10.000,163,11004369,12965,0,1749747849,12974.80697392999,79.70655678000185,53385.346670160005 2025-06-12,17:04:11.000,163,11004382,13125,0,1749747850,12974.79350131,79.62196722000226,53385.346670160005 2025-06-12,17:04:12.000,163,11004403,13205,0,1749747851,12974.71266559,79.53737766000268,53385.30474744 2025-06-12,17:04:13.000,163,11004365,13205,0,1749747852,12974.68572034999,79.41049331999966,53385.297760320005 2025-06-12,17:04:14.000,163,11004393,12885,0,1749747853,12974.658775109994,79.34705114999815,53385.297760320005 2025-06-12,17:04:15.000,163,11004395,12845,0,1749747854,12974.64530248999,79.21311768000305,53385.26981184001 2025-06-12,17:04:16.000,163,11004408,13125,0,1749747855,12974.550994149999,79.14262638000218,53385.26981184001 2025-06-12,17:04:17.000,163,11004387,12925,0,1749747856,12974.476894739993,79.01574203999917,53385.227889120004 2025-06-12,17:04:18.000,163,11004362,12965,0,1749747857,12974.443213189988,78.93115247999958,53385.19295352001 2025-06-12,17:04:19.000,163,11004397,13125,0,1749747858,12974.402795329988,78.8113172700032,53385.16500504 2025-06-12,17:04:20.000,163,11004404,13165,0,1749747859,12974.369113779998,78.7126294500049,53385.178979280005 2025-06-12,17:04:21.000,163,11004411,13085,0,1749747860,12974.261332820002,78.62803988999804,53385.15801792 2025-06-12,17:04:22.000,163,11004397,13005,0,1749747861,12974.180497100002,78.49410642000294,53385.16500504 2025-06-12,17:04:23.000,163,11004352,13045,0,1749747862,12974.113133999992,78.38132033999864,53385.10910808 2025-06-12,17:04:24.000,163,11004365,12965,0,1749747863,12973.978407800001,78.33197643000312,53385.130069440005 2025-06-12,17:04:25.000,163,11004393,13045,0,1749747864,12973.884099459996,78.27558339000097,53385.12308232001 2025-06-12,17:04:26.000,163,11004356,12885,0,1749747865,12973.823472669996,78.18394470000203,53385.06718536 2025-06-12,17:04:27.000,163,11004374,13045,0,1749747866,12973.70895539999,78.09230601000309,53385.08814672 2025-06-12,17:04:28.000,163,11004343,13125,0,1749747867,12973.601174439995,78.00066732000414,53385.01827552 2025-06-12,17:04:29.000,163,11004411,12925,0,1749747868,12973.54728395999,77.93017602000327,53385.02526264001 2025-06-12,17:04:30.000,163,11004359,12925,0,1749747869,12973.412557759999,77.87378298000112,53385.06718536 2025-06-12,17:04:31.000,163,11004364,13165,0,1749747870,12973.351930969999,77.76804603000346,53385.01827552 2025-06-12,17:04:32.000,163,11004380,13045,0,1749747871,12973.277831559994,77.74689863999811,53384.96936568 2025-06-12,17:04:33.000,163,11004409,13085,0,1749747872,12973.190259529998,77.67640734000452,53384.92045584 2025-06-12,17:04:34.000,163,11004412,13405,0,1749747873,12973.136369049993,77.62001430000237,53384.962378560005 2025-06-12,17:04:35.000,163,11004388,13205,0,1749747874,12973.069005949998,77.62706343000173,53384.913468720006 2025-06-12,17:04:36.000,163,11004416,13005,0,1749747875,12972.947752369997,77.61296517000301,53384.87853312 2025-06-12,17:04:37.000,163,11004435,12805,0,1749747876,12972.873652959992,77.57067038999958,53384.843597520005 2025-06-12,17:04:38.000,163,11004363,13205,0,1749747877,12972.792817239992,77.57067038999958,53384.85757176001 2025-06-12,17:04:39.000,163,11004405,13125,0,1749747878,12972.718717830001,77.5495230000015,53384.80866192 2025-06-12,17:04:40.000,163,11004388,12925,0,1749747879,12972.61767318,77.5847686499983,53384.8016748 2025-06-12,17:04:41.000,163,11004375,12925,0,1749747880,12972.523364839995,77.5142773500047,53384.71782936001 2025-06-12,17:04:42.000,163,11004376,13085,0,1749747881,12972.41558388,77.48608082999999,53384.75276496 2025-06-12,17:04:43.000,163,11004349,13005,0,1749747882,12972.33474816,77.47903170000063,53384.71084224 2025-06-12,17:04:44.000,163,11004387,13125,0,1749747883,12972.220230889994,77.53542474000278,53384.75276496 2025-06-12,17:04:45.000,163,11004367,13085,0,1749747884,12972.098977309994,77.49312995999935,53384.7318036 2025-06-12,17:04:46.000,163,11004365,13005,0,1749747885,12971.937305869993,77.52837561000342,53384.66891952001 2025-06-12,17:04:47.000,163,11004353,13005,0,1749747886,12971.863206460002,77.52837561000342,53384.64097104 2025-06-12,17:04:48.000,163,11004379,13045,0,1749747887,12971.755425499992,77.50722821999807,53384.6619324 2025-06-12,17:04:49.000,163,11004373,13205,0,1749747888,12971.654380849992,77.52837561000342,53384.557125600004 2025-06-12,17:04:50.000,163,11004379,13005,0,1749747889,12971.519654650001,77.5495230000015,53384.57109984001 2025-06-12,17:04:51.000,163,11004421,13365,0,1749747890,12971.41861,77.59886691000429,53384.529177120006 2025-06-12,17:04:52.000,163,11004370,13405,0,1749747891,12971.29062010999,77.63411256000109,53384.52219000001 2025-06-12,17:04:53.000,163,11004461,13005,0,1749747892,12971.18957545999,77.66230907999852,53384.52219000001 2025-06-12,17:04:54.000,163,11004391,13085,0,1749747893,12971.061585569994,77.73280037999939,53384.44533168 2025-06-12,17:04:55.000,163,11004394,13125,0,1749747894,12970.960540919994,77.8314881999977,53384.410396080006 2025-06-12,17:04:56.000,163,11004364,12845,0,1749747895,12970.886441509989,77.8314881999977,53384.36847336 2025-06-12,17:04:57.000,163,11004432,13125,0,1749747896,12970.771924239998,77.93017602000327,53384.42437032 2025-06-12,17:04:58.000,163,11004418,13005,0,1749747897,12970.691088519998,77.93017602000327,53384.33353776001 2025-06-12,17:04:59.000,163,11004365,12805,0,1749747898,12970.576571249992,77.95837254000071,53384.27065368 2025-06-12,17:05:00.000,163,11004352,13285,0,1749747899,12970.549626009997,78.0077164500035,53384.242705200006 2025-06-12,17:05:01.000,163,11004393,12965,0,1749747900,12970.475526599992,78.03591297000094,53384.2077696 2025-06-12,17:05:02.000,163,11004359,13325,0,1749747901,12970.347536709996,78.07115861999773,53384.18680824001 2025-06-12,17:05:03.000,163,11004383,13085,0,1749747902,12970.25996468,78.06410948999837,53384.1378984 2025-06-12,17:05:04.000,163,11004423,13245,0,1749747903,12970.19933789,78.08525688000373,53384.123924160005 2025-06-12,17:05:05.000,163,11004348,12845,0,1749747904,12970.09829324,78.06410948999837,53384.04706584001 2025-06-12,17:05:06.000,163,11004375,13165,0,1749747905,12970.01745752,78.07115861999773,53384.026104480006 2025-06-12,17:05:07.000,163,11004347,13045,0,1749747906,12969.88946762999,78.09230601000309,53384.054052960004 2025-06-12,17:05:08.000,163,11004414,13045,0,1749747907,12969.754741429999,78.0429621000003,53383.98418176 2025-06-12,17:05:09.000,163,11004375,13405,0,1749747908,12969.646960469989,77.96542167000007,53383.907323440006 2025-06-12,17:05:10.000,163,11004388,13285,0,1749747909,12969.525706889988,77.94427428000199,53383.92129768 2025-06-12,17:05:11.000,163,11004331,13165,0,1749747910,12969.431398549998,77.90197949999856,53383.86540072 2025-06-12,17:05:12.000,163,11004348,13125,0,1749747911,12969.357299139992,77.8314881999977,53383.83046512001 2025-06-12,17:05:13.000,163,11004375,13045,0,1749747912,12969.269727109997,77.78214429000218,53383.76059392001 2025-06-12,17:05:14.000,163,11004368,13125,0,1749747913,12969.155209839992,77.70460386000195,53383.74661968 2025-06-12,17:05:15.000,163,11004335,13165,0,1749747914,12969.108055669996,77.6482108199998,53383.73264544001 2025-06-12,17:05:16.000,163,11004370,12965,0,1749747915,12969.047428879996,77.55657213000086,53383.63482576 2025-06-12,17:05:17.000,163,11004366,13165,0,1749747916,12969.033956259991,77.49312995999935,53383.62783864 2025-06-12,17:05:18.000,163,11004311,13285,0,1749747917,12969.013747329991,77.42263865999848,53383.58591592 2025-06-12,17:05:19.000,163,11004337,13005,0,1749747918,12968.993538399991,77.34509822999826,53383.502070480004 2025-06-12,17:05:20.000,163,11004341,13045,0,1749747919,12969.00027471,77.3380490999989,53383.54399320001 2025-06-12,17:05:21.000,163,11004359,13125,0,1749747920,12969.047428879996,77.27460693000467,53383.46713488 2025-06-12,17:05:22.000,163,11004327,13165,0,1749747921,12969.081110430001,77.2393612800006,53383.404250800006 2025-06-12,17:05:23.000,163,11004378,13405,0,1749747922,12969.168682459996,77.23231215000123,53383.32040536 2025-06-12,17:05:24.000,163,11004383,13205,0,1749747923,12969.229309249997,77.2041156300038,53383.383289440004 2025-06-12,17:05:25.000,163,11004342,13125,0,1749747924,12969.256254489992,77.24641040999995,53383.285469760005 2025-06-12,17:05:26.000,163,11004352,13125,0,1749747925,12969.323617590002,77.23231215000123,53383.30643112001 2025-06-12,17:05:27.000,163,11004372,13405,0,1749747926,12969.357299139992,77.2041156300038,53383.25053416 2025-06-12,17:05:28.000,163,11004364,13285,0,1749747927,12969.384244380002,77.24641040999995,53383.236559920006 2025-06-12,17:05:29.000,163,11004359,13365,0,1749747928,12969.384244380002,77.26050866999867,53383.2645084 2025-06-12,17:05:30.000,163,11004359,13125,0,1749747929,12969.357299139992,77.29575432000274,53383.25752128001 2025-06-12,17:05:31.000,163,11004386,13125,0,1749747930,12969.357299139992,77.35214736000489,53383.24354704 2025-06-12,17:05:32.000,163,11004351,13365,0,1749747931,12969.350562829997,77.38739301000169,53383.187650080006 2025-06-12,17:05:33.000,163,11004333,13205,0,1749747932,12969.330353899997,77.44378605000384,53383.236559920006 2025-06-12,17:05:34.000,163,11004405,13285,0,1749747933,12969.357299139992,77.50722821999807,53383.187650080006 2025-06-12,17:05:35.000,163,11004344,13125,0,1749747934,12969.330353899997,77.61296517000301,53383.18066296001 2025-06-12,17:05:36.000,163,11004387,13085,0,1749747935,12969.337090209992,77.6975547300026,53383.22957280001 2025-06-12,17:05:37.000,163,11004354,13045,0,1749747936,12969.296672349992,77.6975547300026,53383.18066296001 2025-06-12,17:05:38.000,163,11004398,13165,0,1749747937,12969.303408660002,77.78919342000154,53383.18066296001 2025-06-12,17:05:39.000,163,11004347,13165,0,1749747938,12969.289936039997,77.81034080999962,53383.15970160001 2025-06-12,17:05:40.000,163,11004360,13045,0,1749747939,12969.310144969997,77.84558646000369,53383.13175312 2025-06-12,17:05:41.000,163,11004383,13005,0,1749747940,12969.337090209992,77.88083211000048,53383.124766 2025-06-12,17:05:42.000,163,11004340,12845,0,1749747941,12969.330353899997,77.93017602000327,53383.15970160001 2025-06-12,17:05:43.000,163,11004335,12845,0,1749747942,12969.303408660002,77.98656905999815,53383.166688720004 2025-06-12,17:05:44.000,163,11004392,13005,0,1749747943,12969.283199730002,78.02886384000158,53383.117778880005 2025-06-12,17:05:45.000,163,11004378,13245,0,1749747944,12969.269727109997,78.05001122999965,53383.117778880005 2025-06-12,17:05:46.000,163,11004319,12925,0,1749747945,12969.269727109997,78.12755165999988,53383.166688720004 2025-06-12,17:05:47.000,163,11004357,13285,0,1749747946,12969.155209839992,78.13460078999924,53383.14572736 2025-06-12,17:05:48.000,163,11004330,13045,0,1749747947,12969.081110430001,78.1557481800046,53383.15271448 2025-06-12,17:05:49.000,163,11004374,13205,0,1749747948,12968.95312053999,78.17689557000267,53383.15271448 2025-06-12,17:05:50.000,163,11004384,12805,0,1749747949,12968.83186695999,78.14869904999796,53383.166688720004 2025-06-12,17:05:51.000,163,11004331,13125,0,1749747950,12968.724085999995,78.16279731000395,53383.11079176001 2025-06-12,17:05:52.000,163,11004386,13285,0,1749747951,12968.575887179999,78.21919034999883,53383.17367584 2025-06-12,17:05:53.000,163,11004383,12845,0,1749747952,12968.521996699994,78.21214121999947,53383.10380464 2025-06-12,17:05:54.000,163,11004382,13285,0,1749747953,12968.373797879998,78.21214121999947,53383.18066296001 2025-06-12,17:05:55.000,163,11004368,13045,0,1749747954,12968.259280609993,78.2544360000029,53383.13874024001 2025-06-12,17:05:56.000,163,11004404,13365,0,1749747955,12968.198653819993,78.26853426000162,53383.13175312 2025-06-12,17:05:57.000,163,11004394,13085,0,1749747956,12968.131290719997,78.3178781700044,53383.15271448 2025-06-12,17:05:58.000,163,11004409,13165,0,1749747957,12968.057191309992,78.34607469000184,53383.13874024001 2025-06-12,17:05:59.000,163,11004362,13125,0,1749747958,12967.949410349996,78.36017295000056,53383.10380464 2025-06-12,17:06:00.000,163,11004374,13045,0,1749747959,12967.84162939,78.36722207999992,53383.117778880005 2025-06-12,17:06:01.000,163,11004323,12845,0,1749747960,12967.747321049996,78.39541860000463,53383.019959200006 2025-06-12,17:06:02.000,163,11004325,13125,0,1749747961,12967.61259484999,78.40246773000399,53383.047907680004 2025-06-12,17:06:03.000,163,11004311,13045,0,1749747962,12967.47113233999,78.388369469998,53383.03393344 2025-06-12,17:06:04.000,163,11004369,13005,0,1749747963,12967.282515659994,78.34607469000184,53383.019959200006 2025-06-12,17:06:05.000,163,11004341,13125,0,1749747964,12967.107371599988,78.3531238200012,53383.04092056001 2025-06-12,17:06:06.000,163,11004358,12965,0,1749747965,12966.945700160002,78.3531238200012,53382.99201072001 2025-06-12,17:06:07.000,163,11004351,13005,0,1749747966,12966.743610860001,78.33197643000312,53382.94310088001 2025-06-12,17:06:08.000,163,11004343,12965,0,1749747967,12966.588675729996,78.37427120999928,53382.92912664 2025-06-12,17:06:09.000,163,11004342,13085,0,1749747968,12966.41353166999,78.33902556000248,53382.93611376 2025-06-12,17:06:10.000,163,11004342,13125,0,1749747969,12966.27880547,78.37427120999928,53382.852268320006 2025-06-12,17:06:11.000,163,11004346,12925,0,1749747970,12966.157551889999,78.3531238200012,53382.852268320006 2025-06-12,17:06:12.000,163,11004331,13125,0,1749747971,12966.009353069989,78.39541860000463,53382.852268320006 2025-06-12,17:06:13.000,163,11004325,13285,0,1749747972,12965.847681630003,78.39541860000463,53382.79637136 2025-06-12,17:06:14.000,163,11004369,13365,0,1749747973,12965.739900669992,78.40951686000335,53382.77541000001 2025-06-12,17:06:15.000,163,11004398,13125,0,1749747974,12965.638856019992,78.40951686000335,53382.76143576 2025-06-12,17:06:16.000,163,11004376,13405,0,1749747975,12965.470448269996,78.45886076999886,53382.74746152 2025-06-12,17:06:17.000,163,11004384,12925,0,1749747976,12965.36266731,78.4518116399995,53382.71951304 2025-06-12,17:06:18.000,163,11004379,13125,0,1749747977,12965.18078694,78.44476251000015,53382.69156456 2025-06-12,17:06:19.000,163,11004325,13245,0,1749747978,12965.07300597999,78.41656599000271,53382.6706032 2025-06-12,17:06:20.000,163,11004314,13165,0,1749747979,12964.93154346999,78.43771338000079,53382.62868048 2025-06-12,17:06:21.000,163,11004364,13245,0,1749747980,12964.810289889989,78.44476251000015,53382.57977064 2025-06-12,17:06:22.000,163,11004366,13445,0,1749747981,12964.621673209993,78.41656599000271,53382.50291232 2025-06-12,17:06:23.000,163,11004368,13165,0,1749747982,12964.473474389997,78.3531238200012,53382.48893808001 2025-06-12,17:06:24.000,163,11004315,13045,0,1749747983,12964.345484500001,78.3531238200012,53382.43304112 2025-06-12,17:06:25.000,163,11004367,13005,0,1749747984,12964.190549369996,78.29673077999905,53382.44002824001 2025-06-12,17:06:26.000,163,11004368,13125,0,1749747985,12964.008668999995,78.2896816499997,53382.36316992 2025-06-12,17:06:27.000,163,11004354,13205,0,1749747986,12963.91436065999,78.29673077999905,53382.349195680006 2025-06-12,17:06:28.000,163,11004312,13165,0,1749747987,12963.75942553,78.31082903999777,53382.30028584001 2025-06-12,17:06:29.000,163,11004346,13405,0,1749747988,12963.624699329994,78.33197643000312,53382.25137600001 2025-06-12,17:06:30.000,163,11004331,13325,0,1749747989,12963.530390989989,78.3178781700044,53382.209453280004 2025-06-12,17:06:31.000,163,11004377,12965,0,1749747990,12963.402401099993,78.30377990999841,53382.13259496001 2025-06-12,17:06:32.000,163,11004361,13005,0,1749747991,12963.287883830002,78.3178781700044,53382.076698 2025-06-12,17:06:33.000,163,11004357,13165,0,1749747992,12963.213784419997,78.30377990999841,53381.992852560004 2025-06-12,17:06:34.000,163,11004380,13125,0,1749747993,12963.146421320002,78.34607469000184,53382.02080104 2025-06-12,17:06:35.000,163,11004342,13085,0,1749747994,12963.052112979996,78.34607469000184,53381.95092984 2025-06-12,17:06:36.000,163,11004386,13285,0,1749747995,12962.978013569991,78.3531238200012,53381.874071520004 2025-06-12,17:06:37.000,163,11004397,13125,0,1749747996,12962.90391416,78.3531238200012,53381.88804576001 2025-06-12,17:06:38.000,163,11004360,13125,0,1749747997,12962.80286951,78.36017295000056,53381.81118744 2025-06-12,17:06:39.000,163,11004363,13165,0,1749747998,12962.708561169995,78.39541860000463,53381.78323896 2025-06-12,17:06:40.000,163,11004390,13165,0,1749747999,12962.58057128,78.42361512000207,53381.73432912 2025-06-12,17:06:41.000,163,11004353,13125,0,1749748000,12962.432372459989,78.44476251000015,53381.678432160006 2025-06-12,17:06:42.000,163,11004373,13125,0,1749748001,12962.371745669989,78.48705729000358,53381.678432160006 2025-06-12,17:06:43.000,163,11004352,13205,0,1749748002,12962.230283159988,78.55049945999781,53381.59458672 2025-06-12,17:06:44.000,163,11004348,13085,0,1749748003,12962.162920059993,78.57164685000316,53381.559651120006 2025-06-12,17:06:45.000,163,11004369,13285,0,1749748004,12962.088820650002,78.65623641000275,53381.510741280006 2025-06-12,17:06:46.000,163,11004362,13125,0,1749748005,12962.014721239997,78.64918728000339,53381.41990872 2025-06-12,17:06:47.000,163,11004387,13005,0,1749748006,12961.920412899992,78.70558031999826,53381.39894736 2025-06-12,17:06:48.000,163,11004354,13165,0,1749748007,12961.859786109992,78.76197336000041,53381.29414056001 2025-06-12,17:06:49.000,163,11004386,13085,0,1749748008,12961.76547777,78.81836640000256,53381.30112768 2025-06-12,17:06:50.000,163,11004359,13245,0,1749748009,12961.72505991,78.82541553000192,53381.18234664 2025-06-12,17:06:51.000,163,11004392,13285,0,1749748010,12961.68464205,78.87475944000471,53381.19632088001 2025-06-12,17:06:52.000,163,11004400,13005,0,1749748011,12961.630751569995,78.93115247999958,53381.14042392 2025-06-12,17:06:53.000,163,11004351,13165,0,1749748012,12961.65769680999,78.95229986999766,53381.11946256 2025-06-12,17:06:54.000,163,11004371,13165,0,1749748013,12961.64422419,78.95229986999766,53381.08452696 2025-06-12,17:06:55.000,163,11004342,12965,0,1749748014,12961.66443312,78.96639813000365,53381.04260424 2025-06-12,17:06:56.000,163,11004361,13325,0,1749748015,12961.711587289996,78.98049639000237,53380.9936944 2025-06-12,17:06:57.000,163,11004394,13165,0,1749748016,12961.738532529991,78.91705422000086,53380.95875880001 2025-06-12,17:06:58.000,163,11004305,13165,0,1749748017,12961.772214079996,78.88180857000407,53380.90984896001 2025-06-12,17:06:59.000,163,11004377,13125,0,1749748018,12961.799159319991,78.85361204999936,53380.90286184 2025-06-12,17:07:00.000,163,11004425,12925,0,1749748019,12961.826104560001,78.83951379000064,53380.867926240004 2025-06-12,17:07:01.000,163,11004357,13205,0,1749748020,12961.866522420001,78.81836640000256,53380.87491336 2025-06-12,17:07:02.000,163,11004371,13285,0,1749748021,12961.893467659997,78.81836640000256,53380.79106792001 2025-06-12,17:07:03.000,163,11004352,13445,0,1749748022,12961.927149210002,78.79016987999785,53380.7491452 2025-06-12,17:07:04.000,163,11004372,13125,0,1749748023,12961.974303379997,78.74787510000169,53380.76311944001 2025-06-12,17:07:05.000,163,11004339,13245,0,1749748024,12961.913676589997,78.74787510000169,53380.7840808 2025-06-12,17:07:06.000,163,11004414,13205,0,1749748025,12961.913676589997,78.74787510000169,53380.75613232 2025-06-12,17:07:07.000,163,11004384,13085,0,1749748026,12961.927149210002,78.69148205999954,53380.721196720006 2025-06-12,17:07:08.000,163,11004380,12965,0,1749748027,12961.947358140002,78.68443293000018,53380.68626112 2025-06-12,17:07:09.000,163,11004386,12925,0,1749748028,12961.967567070002,78.64918728000339,53380.700235360004 2025-06-12,17:07:10.000,163,11004368,13245,0,1749748029,12961.994512309997,78.62099075999868,53380.68626112 2025-06-12,17:07:11.000,163,11004366,12925,0,1749748030,12962.028193860002,78.54345032999845,53380.65831264 2025-06-12,17:07:12.000,163,11004390,12765,0,1749748031,12962.041666479992,78.48705729000358,53380.68626112 2025-06-12,17:07:13.000,163,11004351,12845,0,1749748032,12962.095556959997,78.4518116399995,53380.63735128 2025-06-12,17:07:14.000,163,11004377,13285,0,1749748033,12962.149447440002,78.40246773000399,53380.56748008 2025-06-12,17:07:15.000,163,11004383,13005,0,1749748034,12962.257228399998,78.3178781700044,53380.56748008 2025-06-12,17:07:16.000,163,11004411,13005,0,1749748035,12962.358273049998,78.24738687000354,53380.6094028 2025-06-12,17:07:17.000,163,11004366,13125,0,1749748036,12962.466054009994,78.16984644000331,53380.58844144 2025-06-12,17:07:18.000,163,11004351,13085,0,1749748037,12962.61425282999,78.09230601000309,53380.59542856001 2025-06-12,17:07:19.000,163,11004387,13285,0,1749748038,12962.769187959995,78.01476558000286,53380.602415680005 2025-06-12,17:07:20.000,163,11004357,12965,0,1749748039,12962.937595709991,77.95132341000135,53380.58844144 2025-06-12,17:07:21.000,163,11004388,13085,0,1749748040,12963.065585600001,77.8596847200024,53380.59542856001 2025-06-12,17:07:22.000,163,11004408,13125,0,1749748041,12963.186839180002,77.77509516000282,53380.553505840006 2025-06-12,17:07:23.000,163,11004371,13285,0,1749748042,12963.274411209997,77.73280037999939,53380.52555736001 2025-06-12,17:07:24.000,163,11004415,13285,0,1749748043,12963.402401099993,77.63411256000109,53380.651325520004 2025-06-12,17:07:25.000,163,11004381,13045,0,1749748044,12963.543863609993,77.56362126000022,53380.6094028 2025-06-12,17:07:26.000,163,11004383,13125,0,1749748045,12963.638171949999,77.50017908999871,53380.672286880006 2025-06-12,17:07:27.000,163,11004408,13125,0,1749748046,12963.77963446,77.4508351800032,53380.679274 2025-06-12,17:07:28.000,163,11004337,13205,0,1749748047,12963.86047018,77.42968778999784,53380.68626112 2025-06-12,17:07:29.000,163,11004396,13005,0,1749748048,12963.98172376,77.35919649000425,53380.75613232 2025-06-12,17:07:30.000,163,11004372,13445,0,1749748049,12964.08276841,77.3380490999989,53380.64433840001 2025-06-12,17:07:31.000,163,11004398,12925,0,1749748050,12964.18381306,77.28870519000338,53380.7840808 2025-06-12,17:07:32.000,163,11004409,13085,0,1749748051,12964.291594019996,77.25345953999931,53380.7840808 2025-06-12,17:07:33.000,163,11004362,13125,0,1749748052,12964.352220809997,77.28165606000402,53380.853952 2025-06-12,17:07:34.000,163,11004356,13325,0,1749748053,12964.473474389997,77.28165606000402,53380.853952 2025-06-12,17:07:35.000,163,11004379,13285,0,1749748054,12964.540837489993,77.24641040999995,53380.91683608 2025-06-12,17:07:36.000,163,11004354,13005,0,1749748055,12964.689036309988,77.25345953999931,53380.9238232 2025-06-12,17:07:37.000,163,11004388,12925,0,1749748056,12964.857444059999,77.28165606000402,53380.97972016001 2025-06-12,17:07:38.000,163,11004383,12925,0,1749748057,12964.97196132999,77.27460693000467,53381.035617120004 2025-06-12,17:07:39.000,163,11004346,13285,0,1749748058,12965.14036908,77.32395084000018,53381.09850120001 2025-06-12,17:07:40.000,163,11004399,13285,0,1749748059,12965.24141373,77.35214736000489,53381.09850120001 2025-06-12,17:07:41.000,163,11004358,13085,0,1749748060,12965.355930999991,77.38739301000169,53381.16138528 2025-06-12,17:07:42.000,163,11004367,13245,0,1749748061,12965.504129820001,77.42263865999848,53381.12644968001 2025-06-12,17:07:43.000,163,11004365,13205,0,1749748062,12965.584965540002,77.44378605000384,53381.18933376 2025-06-12,17:07:44.000,163,11004339,13285,0,1749748063,12965.699482809992,77.50722821999807,53381.2382436 2025-06-12,17:07:45.000,163,11004349,13125,0,1749748064,12965.793791149998,77.57067038999958,53381.28715344 2025-06-12,17:07:46.000,163,11004389,13285,0,1749748065,12965.867890559988,77.66935820999788,53381.343050400006 2025-06-12,17:07:47.000,163,11004356,13005,0,1749748066,12965.955462589998,77.71870212000067,53381.36401176001 2025-06-12,17:07:48.000,163,11004381,13125,0,1749748067,12966.016089379998,77.7609969000041,53381.41990872 2025-06-12,17:07:49.000,163,11004347,13285,0,1749748068,12966.137342959999,77.85263559000305,53381.49676704 2025-06-12,17:07:50.000,163,11004383,13285,0,1749748069,12966.19796975,77.8596847200024,53381.57362536 2025-06-12,17:07:51.000,163,11004344,13325,0,1749748070,12966.25186022999,77.93722515000263,53381.62952232001 2025-06-12,17:07:52.000,163,11004350,13085,0,1749748071,12966.305750709995,77.93017602000327,53381.62952232001 2025-06-12,17:07:53.000,163,11004373,13005,0,1749748072,12966.346168569995,77.99361819000478,53381.73432912 2025-06-12,17:07:54.000,163,11004393,13285,0,1749748073,12966.35964119,78.05001122999965,53381.73432912 2025-06-12,17:07:55.000,163,11004350,12965,0,1749748074,12966.40005905,78.07115861999773,53381.79022608 2025-06-12,17:07:56.000,163,11004335,13005,0,1749748075,12966.447213219995,78.08525688000373,53381.86009728 2025-06-12,17:07:57.000,163,11004339,13445,0,1749748076,12966.507840009996,78.13460078999924,53381.88105864 2025-06-12,17:07:58.000,163,11004328,13245,0,1749748077,12966.588675729996,78.1416499199986,53381.96490408001 2025-06-12,17:07:59.000,163,11004351,12925,0,1749748078,12966.62235728,78.16984644000331,53381.92996848 2025-06-12,17:08:00.000,163,11004399,12965,0,1749748079,12966.662775140001,78.18394470000203,53381.95791696 2025-06-12,17:08:01.000,163,11004378,12885,0,1749748080,12966.723401930001,78.20509209000011,53382.03477528001 2025-06-12,17:08:02.000,163,11004324,12965,0,1749748081,12966.757083479992,78.19099383000139,53382.062723760006 2025-06-12,17:08:03.000,163,11004366,13085,0,1749748082,12966.797501339992,78.21214121999947,53382.09067224 2025-06-12,17:08:04.000,163,11004382,13045,0,1749748083,12966.797501339992,78.16279731000395,53382.09067224 2025-06-12,17:08:05.000,163,11004339,13245,0,1749748084,12966.837919199992,78.1557481800046,53382.1465692 2025-06-12,17:08:06.000,163,11004380,13205,0,1749748085,12966.891809679997,78.1557481800046,53382.209453280004 2025-06-12,17:08:07.000,163,11004378,12765,0,1749748086,12966.912018609997,78.21214121999947,53382.20246616001 2025-06-12,17:08:08.000,163,11004369,13285,0,1749748087,12966.999590639993,78.18394470000203,53382.27233736001 2025-06-12,17:08:09.000,163,11004368,12845,0,1749748088,12967.060217429993,78.16984644000331,53382.29329872 2025-06-12,17:08:10.000,163,11004357,13245,0,1749748089,12967.114107909998,78.18394470000203,53382.36316992 2025-06-12,17:08:11.000,163,11004360,13045,0,1749748090,12967.167998389988,78.17689557000267,53382.39111840001 2025-06-12,17:08:12.000,163,11004351,12925,0,1749748091,12967.228625179989,78.13460078999924,53382.40509264 2025-06-12,17:08:13.000,163,11004375,13245,0,1749748092,12967.316197209999,78.13460078999924,53382.43304112 2025-06-12,17:08:14.000,163,11004331,12925,0,1749748093,12967.363351379994,78.12755165999988,53382.447015360005 2025-06-12,17:08:15.000,163,11004320,13045,0,1749748094,12967.45092340999,78.07115861999773,53382.5308608 2025-06-12,17:08:16.000,163,11004379,13125,0,1749748095,12967.51828651,78.09935514000244,53382.565796400006 2025-06-12,17:08:17.000,163,11004332,13205,0,1749748096,12967.5789133,78.05706035999901,53382.57977064 2025-06-12,17:08:18.000,163,11004365,13045,0,1749748097,12967.65974902,78.0429621000003,53382.62169336 2025-06-12,17:08:19.000,163,11004365,13085,0,1749748098,12967.69343056999,78.00066732000414,53382.6706032 2025-06-12,17:08:20.000,163,11004361,13285,0,1749748099,12967.747321049996,77.99361819000478,53382.663616080004 2025-06-12,17:08:21.000,163,11004325,13165,0,1749748100,12967.834893079991,77.97951992999879,53382.64964184 2025-06-12,17:08:22.000,163,11004298,13165,0,1749748101,12967.888783559996,77.95132341000135,53382.712525920004 2025-06-12,17:08:23.000,163,11004363,12965,0,1749748102,12967.962882970001,77.93722515000263,53382.71951304 2025-06-12,17:08:24.000,163,11004354,13125,0,1749748103,12968.043718690002,77.8949303699992,53382.77541000001 2025-06-12,17:08:25.000,163,11004341,13045,0,1749748104,12968.138027029992,77.88788123999984,53382.78938424 2025-06-12,17:08:26.000,163,11004348,13085,0,1749748105,12968.198653819993,77.86673385000176,53382.76143576 2025-06-12,17:08:27.000,163,11004365,13085,0,1749748106,12968.313171089998,77.8314881999977,53382.82431984001 2025-06-12,17:08:28.000,163,11004339,13085,0,1749748107,12968.407479429989,77.83853733000433,53382.852268320006 2025-06-12,17:08:29.000,163,11004391,13165,0,1749748108,12968.54894193999,77.81738993999898,53382.88720392 2025-06-12,17:08:30.000,163,11004366,13045,0,1749748109,12968.67019551999,77.78919342000154,53382.89419104001 2025-06-12,17:08:31.000,163,11004374,13285,0,1749748110,12968.804921719995,77.77509516000282,53382.94310088001 2025-06-12,17:08:32.000,163,11004311,13045,0,1749748111,12968.905966369995,77.68345647000388,53382.97104936001 2025-06-12,17:08:33.000,163,11004353,13085,0,1749748112,12969.027219949996,77.65525994999916,53383.019959200006 2025-06-12,17:08:34.000,163,11004336,13245,0,1749748113,12969.114791979991,77.62001430000237,53383.04092056001 2025-06-12,17:08:35.000,163,11004366,13165,0,1749748114,12969.236045559992,77.5495230000015,53383.13874024001 2025-06-12,17:08:36.000,163,11004339,12925,0,1749748115,12969.323617590002,77.54247387000214,53383.13874024001 2025-06-12,17:08:37.000,163,11004349,13325,0,1749748116,12969.377508069992,77.5142773500047,53383.17367584 2025-06-12,17:08:38.000,163,11004332,13365,0,1749748117,12969.451607479998,77.48608082999999,53383.166688720004 2025-06-12,17:08:39.000,163,11004341,13205,0,1749748118,12969.492025339998,77.43673692000448,53383.215598560004 2025-06-12,17:08:40.000,163,11004380,12925,0,1749748119,12969.579597369993,77.41558952999912,53383.1946372 2025-06-12,17:08:41.000,163,11004369,13045,0,1749748120,12969.606542609989,77.35919649000425,53383.31341824 2025-06-12,17:08:42.000,163,11004359,13165,0,1749748121,12969.626751539989,77.26755779999803,53383.285469760005 2025-06-12,17:08:43.000,163,11004362,13125,0,1749748122,12969.673905709999,77.21821389000252,53383.30643112001 2025-06-12,17:08:44.000,163,11004340,13085,0,1749748123,12969.707587259989,77.16182085000037,53383.34136672 2025-06-12,17:08:45.000,163,11004339,13245,0,1749748124,12969.76821404999,77.11952607000421,53383.39027656 2025-06-12,17:08:46.000,163,11004340,12925,0,1749748125,12969.781686669994,77.06313303000206,53383.36232808 2025-06-12,17:08:47.000,163,11004414,12965,0,1749748126,12969.862522389994,77.00673998999991,53383.453160640005 2025-06-12,17:08:48.000,163,11004394,13245,0,1749748127,12969.97703966,76.97854347000248,53383.48110912 2025-06-12,17:08:49.000,163,11004362,12965,0,1749748128,12970.105029549995,76.9573960800044,53383.49508336001 2025-06-12,17:08:50.000,163,11004348,13125,0,1749748129,12970.165656339996,76.9573960800044,53383.53001896 2025-06-12,17:08:51.000,163,11004333,13005,0,1749748130,12970.246492059996,76.97149434000312,53383.53700608 2025-06-12,17:08:52.000,163,11004334,12845,0,1749748131,12970.307118849996,76.98559260000184,53383.56495456001 2025-06-12,17:08:53.000,163,11004368,12765,0,1749748132,12970.387954569997,77.00673998999991,53383.5789288 2025-06-12,17:08:54.000,163,11004366,13125,0,1749748133,12970.361009330001,76.99969086000056,53383.59989016 2025-06-12,17:08:55.000,163,11004377,13285,0,1749748134,12970.354273019992,77.0560839000027,53383.63482576 2025-06-12,17:08:56.000,163,11004344,13045,0,1749748135,12970.307118849996,77.04903477000335,53383.67674848 2025-06-12,17:08:57.000,163,11004369,13085,0,1749748136,12970.25996468,77.07018216000142,53383.718671200004 2025-06-12,17:08:58.000,163,11004362,13205,0,1749748137,12970.21954682,77.11247694000485,53383.73264544001 2025-06-12,17:08:59.000,163,11004392,13005,0,1749748138,12970.1387111,77.1900173699978,53383.788542400005 2025-06-12,17:09:00.000,163,11004386,13405,0,1749748139,12970.064611689995,77.26755779999803,53383.7536068 2025-06-12,17:09:01.000,163,11004316,13125,0,1749748140,12970.003984899995,77.28870519000338,53383.84443936 2025-06-12,17:09:02.000,163,11004368,13005,0,1749748141,12969.923149179995,77.35919649000425,53383.81649088 2025-06-12,17:09:03.000,163,11004368,13125,0,1749748142,12969.83557715,77.4014912700004,53383.837452240004 2025-06-12,17:09:04.000,163,11004346,12965,0,1749748143,12969.754741429999,77.45788431000256,53383.79552952 2025-06-12,17:09:05.000,163,11004379,12805,0,1749748144,12969.680642019994,77.48608082999999,53383.76758104 2025-06-12,17:09:06.000,163,11004344,13125,0,1749748145,12969.579597369993,77.49312995999935,53383.7536068 2025-06-12,17:09:07.000,163,11004295,12885,0,1749748146,12969.545915819988,77.5495230000015,53383.78155528001 2025-06-12,17:09:08.000,163,11004396,13045,0,1749748147,12969.471816409998,77.48608082999999,53383.78155528001 2025-06-12,17:09:09.000,163,11004373,13165,0,1749748148,12969.451607479998,77.48608082999999,53383.788542400005 2025-06-12,17:09:10.000,163,11004334,13285,0,1749748149,12969.397716999993,77.47903170000063,53383.80251664 2025-06-12,17:09:11.000,163,11004350,13085,0,1749748150,12969.357299139992,77.47903170000063,53383.837452240004 2025-06-12,17:09:12.000,163,11004366,13325,0,1749748151,12969.289936039997,77.43673692000448,53383.79552952 2025-06-12,17:09:13.000,163,11004333,13165,0,1749748152,12969.202364010001,77.45788431000256,53383.80251664 2025-06-12,17:09:14.000,163,11004332,13045,0,1749748153,12969.121528290001,77.42263865999848,53383.76059392001 2025-06-12,17:09:15.000,163,11004340,13285,0,1749748154,12969.047428879996,77.4508351800032,53383.78155528001 2025-06-12,17:09:16.000,163,11004415,13205,0,1749748155,12968.93964792,77.42263865999848,53383.739632560006 2025-06-12,17:09:17.000,163,11004392,13085,0,1749748156,12968.784712789995,77.40854039999977,53383.739632560006 2025-06-12,17:09:18.000,163,11004357,12925,0,1749748157,12968.63651397,77.42263865999848,53383.72565832 2025-06-12,17:09:19.000,163,11004334,13165,0,1749748158,12968.515260389999,77.42968778999784,53383.68373560001 2025-06-12,17:09:20.000,163,11004353,12885,0,1749748159,12968.353588949998,77.47198257000127,53383.718671200004 2025-06-12,17:09:21.000,163,11004317,13325,0,1749748160,12968.164972270002,77.49312995999935,53383.73264544001 2025-06-12,17:09:22.000,163,11004324,13125,0,1749748161,12967.983091900001,77.5142773500047,53383.67674848 2025-06-12,17:09:23.000,163,11004338,13085,0,1749748162,12967.82142046,77.5142773500047,53383.59989016 2025-06-12,17:09:24.000,163,11004358,13085,0,1749748163,12967.626067469995,77.54247387000214,53383.62783864 2025-06-12,17:09:25.000,163,11004363,13125,0,1749748164,12967.47113233999,77.54247387000214,53383.523031840006 2025-06-12,17:09:26.000,163,11004385,12805,0,1749748165,12967.302724589994,77.56362126000022,53383.48809624 2025-06-12,17:09:27.000,163,11004331,12925,0,1749748166,12967.134316839998,77.53542474000278,53383.453160640005 2025-06-12,17:09:28.000,163,11004363,13005,0,1749748167,12966.986118020002,77.5495230000015,53383.42521216001 2025-06-12,17:09:29.000,163,11004314,13165,0,1749748168,12966.851391819997,77.57067038999958,53383.41822504 2025-06-12,17:09:30.000,163,11004360,12765,0,1749748169,12966.682984070001,77.57771951999894,53383.34136672 2025-06-12,17:09:31.000,163,11004371,13165,0,1749748170,12966.55499417999,77.54247387000214,53383.299444 2025-06-12,17:09:32.000,163,11004367,12885,0,1749748171,12966.386586429995,77.56362126000022,53383.29245688 2025-06-12,17:09:33.000,163,11004341,12925,0,1749748172,12966.204706059994,77.56362126000022,53383.236559920006 2025-06-12,17:09:34.000,163,11004355,12965,0,1749748173,12966.056507239999,77.53542474000278,53383.1946372 2025-06-12,17:09:35.000,163,11004374,12965,0,1749748174,12965.901572109993,77.52132648000406,53383.117778880005 2025-06-12,17:09:36.000,163,11004340,13045,0,1749748175,12965.766845910002,77.54247387000214,53383.06188192001 2025-06-12,17:09:37.000,163,11004351,12965,0,1749748176,12965.605174470002,77.53542474000278,53383.00598496 2025-06-12,17:09:38.000,163,11004330,13085,0,1749748177,12965.423294100001,77.49312995999935,53382.88720392 2025-06-12,17:09:39.000,163,11004389,13085,0,1749748178,12965.268358969995,77.50722821999807,53382.880216800004 2025-06-12,17:09:40.000,163,11004335,13365,0,1749748179,12965.07300597999,77.50722821999807,53382.85925544 2025-06-12,17:09:41.000,163,11004418,12925,0,1749748180,12964.918070849999,77.49312995999935,53382.74746152 2025-06-12,17:09:42.000,163,11004350,13165,0,1749748181,12964.756399409998,77.49312995999935,53382.712525920004 2025-06-12,17:09:43.000,163,11004347,13205,0,1749748182,12964.594727969998,77.49312995999935,53382.64964184 2025-06-12,17:09:44.000,163,11004334,13005,0,1749748183,12964.399374979992,77.48608082999999,53382.57977064 2025-06-12,17:09:45.000,163,11004370,13005,0,1749748184,12964.224230920001,77.49312995999935,53382.53784792001 2025-06-12,17:09:46.000,163,11004317,12925,0,1749748185,12964.08276841,77.48608082999999,53382.44002824001 2025-06-12,17:09:47.000,163,11004370,13165,0,1749748186,12964.00193269,77.4508351800032,53382.40509264 2025-06-12,17:09:48.000,163,11004417,13325,0,1749748187,12963.83352493999,77.42263865999848,53382.349195680006 2025-06-12,17:09:49.000,163,11004317,13045,0,1749748188,12963.745952909994,77.38739301000169,53382.25137600001 2025-06-12,17:09:50.000,163,11004349,13365,0,1749748189,12963.658380879999,77.39444214000105,53382.18849192 2025-06-12,17:09:51.000,163,11004327,13205,0,1749748190,12963.516918369998,77.40854039999977,53382.13259496001 2025-06-12,17:09:52.000,163,11004314,13325,0,1749748191,12963.422610029993,77.40854039999977,53382.10464648001 2025-06-12,17:09:53.000,163,11004305,13085,0,1749748192,12963.314829069997,77.36624562000361,53381.99983968 2025-06-12,17:09:54.000,163,11004318,12925,0,1749748193,12963.254202279997,77.42263865999848,53381.9718912 2025-06-12,17:09:55.000,163,11004353,13365,0,1749748194,12963.146421320002,77.36624562000361,53381.90900712 2025-06-12,17:09:56.000,163,11004319,12965,0,1749748195,12963.065585600001,77.42263865999848,53381.80420032 2025-06-12,17:09:57.000,163,11004337,13005,0,1749748196,12962.978013569991,77.38739301000169,53381.776251840005 2025-06-12,17:09:58.000,163,11004345,13325,0,1749748197,12962.957804639991,77.40854039999977,53381.72035488001 2025-06-12,17:09:59.000,163,11004341,13085,0,1749748198,12962.84328737,77.38034388000233,53381.63650944 2025-06-12,17:10:00.000,163,11004377,13245,0,1749748199,12962.80286951,77.42968778999784,53381.55266400001 2025-06-12,17:10:02.000,163,11004347,12965,0,1749748201,12962.64119807,77.45788431000256,53381.47580568 2025-06-12,17:10:03.000,163,11004313,12925,0,1749748202,12962.59404389999,77.47903170000063,53381.39894736 2025-06-12,17:10:04.000,163,11004352,13205,0,1749748203,12962.546889729994,77.50017908999871,53381.370998880004 2025-06-12,17:10:05.000,163,11004359,13045,0,1749748204,12962.439108769999,77.50017908999871,53381.28715344 2025-06-12,17:10:06.000,163,11004330,13605,0,1749748205,12962.412163529989,77.50017908999871,53381.25920496 2025-06-12,17:10:07.000,163,11004375,12885,0,1749748206,12962.304382569993,77.5142773500047,53381.203308000004 2025-06-12,17:10:08.000,163,11004338,13125,0,1749748207,12962.216810539998,77.55657213000086,53381.12644968001 2025-06-12,17:10:09.000,163,11004348,13125,0,1749748208,12962.088820650002,77.55657213000086,53381.09151408 2025-06-12,17:10:10.000,163,11004388,13245,0,1749748209,12962.021457549992,77.56362126000022,53381.02164288 2025-06-12,17:10:11.000,163,11004331,13165,0,1749748210,12961.933885519997,77.5847686499983,53381.02863000001 2025-06-12,17:10:12.000,163,11004319,13245,0,1749748211,12961.879995039992,77.62001430000237,53380.96574592 2025-06-12,17:10:13.000,163,11004328,13245,0,1749748212,12961.772214079996,77.62001430000237,53380.888887600006 2025-06-12,17:10:14.000,163,11004322,13045,0,1749748213,12961.69811466999,77.61296517000301,53380.89587472 2025-06-12,17:10:15.000,163,11004373,13285,0,1749748214,12961.570124779995,77.6975547300026,53380.853952 2025-06-12,17:10:16.000,163,11004342,13005,0,1749748215,12961.509497989995,77.6975547300026,53380.839977760006 2025-06-12,17:10:17.000,163,11004363,13125,0,1749748216,12961.489289059995,77.71165299000131,53380.76311944001 2025-06-12,17:10:18.000,163,11004306,13285,0,1749748217,12961.39498071999,77.80329168000026,53380.700235360004 2025-06-12,17:10:19.000,163,11004325,12965,0,1749748218,12961.327617619994,77.8596847200024,53380.70722248 2025-06-12,17:10:20.000,163,11004315,13085,0,1749748219,12961.25351820999,77.88083211000048,53380.62337704001 2025-06-12,17:10:21.000,163,11004317,13245,0,1749748220,12961.125528319993,77.93722515000263,53380.672286880006 2025-06-12,17:10:22.000,163,11004385,13245,0,1749748221,12961.051428909988,77.97951992999879,53380.56748008 2025-06-12,17:10:23.000,163,11004349,12885,0,1749748222,12960.997538429998,78.01476558000286,53380.5395316 2025-06-12,17:10:24.000,163,11004401,13085,0,1749748223,12960.936911639998,78.05001122999965,53380.45568616001 2025-06-12,17:10:25.000,163,11004347,12965,0,1749748224,12960.883021159992,78.09230601000309,53380.45568616001 2025-06-12,17:10:26.000,163,11004358,13045,0,1749748225,12960.842603299992,78.14869904999796,53380.42773768001 2025-06-12,17:10:27.000,163,11004405,13285,0,1749748226,12960.728086030002,78.12050253000052,53380.32991800001 2025-06-12,17:10:28.000,163,11004335,12965,0,1749748227,12960.653986619996,78.18394470000203,53380.30895664001 2025-06-12,17:10:29.000,163,11004388,12965,0,1749748228,12960.539469349991,78.16984644000331,53380.35087936 2025-06-12,17:10:30.000,163,11004355,13445,0,1749748229,12960.43842469999,78.24033774000418,53380.267033920005 2025-06-12,17:10:31.000,163,11004371,13285,0,1749748230,12960.31717111999,78.24033774000418,53380.28799528001 2025-06-12,17:10:32.000,163,11004339,12885,0,1749748231,12960.27675325999,78.30377990999841,53380.24607256 2025-06-12,17:10:33.000,163,11004311,12925,0,1749748232,12960.229599089995,78.33902556000248,53380.19017560001 2025-06-12,17:10:34.000,163,11004366,13165,0,1749748233,12960.16223599,78.37427120999928,53380.099343040005 2025-06-12,17:10:35.000,163,11004338,13205,0,1749748234,12960.101609199999,78.40951686000335,53380.09235592001 2025-06-12,17:10:36.000,163,11004388,13125,0,1749748235,12960.07466395999,78.4518116399995,53380.02248472001 2025-06-12,17:10:37.000,163,11004398,13205,0,1749748236,12960.000564549999,78.50820468000165,53380.07139456001 2025-06-12,17:10:38.000,163,11004340,12965,0,1749748237,12959.987091929994,78.54345032999845,53380.0154976 2025-06-12,17:10:39.000,163,11004346,13005,0,1749748238,12959.912992519989,78.62803988999804,53379.9456264 2025-06-12,17:10:40.000,163,11004396,12925,0,1749748239,12959.899519899998,78.67033467000147,53380.001523360006 2025-06-12,17:10:41.000,163,11004325,13045,0,1749748240,12959.879310969998,78.74787510000169,53379.88972944 2025-06-12,17:10:42.000,163,11004390,13125,0,1749748241,12959.832156799988,78.8113172700032,53379.92466504001 2025-06-12,17:10:43.000,163,11004367,13085,0,1749748242,12959.811947869988,78.87475944000471,53379.8408196 2025-06-12,17:10:44.000,163,11004330,13245,0,1749748243,12959.811947869988,78.9593490000043,53379.86876808 2025-06-12,17:10:45.000,163,11004354,13285,0,1749748244,12959.758057389998,78.98049639000237,53379.85479384001 2025-06-12,17:10:46.000,163,11004359,12965,0,1749748245,12959.710903220002,79.05098769000324,53379.81985824 2025-06-12,17:10:47.000,163,11004342,13165,0,1749748246,12959.650276430002,79.0932824699994,53379.79889688 2025-06-12,17:10:48.000,163,11004350,13165,0,1749748247,12959.596385949997,79.14262638000218,53379.79190976 2025-06-12,17:10:49.000,163,11004351,13165,0,1749748248,12959.515550229997,79.18492115999834,53379.75697416001 2025-06-12,17:10:50.000,163,11004389,13365,0,1749748249,12959.529022850002,79.22016681000241,53379.73601280001 2025-06-12,17:10:51.000,163,11004379,13045,0,1749748250,12959.468396060001,79.24836332999985,53379.72902568 2025-06-12,17:10:52.000,163,11004360,13085,0,1749748251,12959.407769270001,79.26246158999857,53379.65915448001 2025-06-12,17:10:53.000,163,11004334,12925,0,1749748252,12959.367351410001,79.31885463000071,53379.631206 2025-06-12,17:10:54.000,163,11004371,13285,0,1749748253,12959.333669859996,79.31180550000136,53379.666141600006 2025-06-12,17:10:55.000,163,11004371,13085,0,1749748254,12959.252834139996,79.29770724000264,53379.645180240004 2025-06-12,17:10:56.000,163,11004333,13085,0,1749748255,12959.2258889,79.32590376000007,53379.65915448001 2025-06-12,17:10:57.000,163,11004338,12965,0,1749748256,12959.151789489995,79.32590376000007,53379.547360560005 2025-06-12,17:10:58.000,163,11004325,13245,0,1749748257,12959.15852579999,79.31885463000071,53379.58229616 2025-06-12,17:10:59.000,163,11004354,13125,0,1749748258,12959.14505318,79.33295288999943,53379.54037344001 2025-06-12,17:11:00.000,163,11004343,13165,0,1749748259,12959.091162699995,79.37524767000286,53379.56832192001 2025-06-12,17:11:01.000,163,11004330,13285,0,1749748260,12959.07769007999,79.3681985400035,53379.54037344001 2025-06-12,17:11:02.000,163,11004397,13285,0,1749748261,12959.070953769995,79.38229680000222,53379.526399200004 2025-06-12,17:11:03.000,163,11004292,12845,0,1749748262,12959.01706328999,79.39639506000094,53379.49146360001 2025-06-12,17:11:04.000,163,11004318,13045,0,1749748263,12959.05748114999,79.35410028000479,53379.51242496 2025-06-12,17:11:05.000,163,11004340,13165,0,1749748264,12959.0237996,79.35410028000479,53379.526399200004 2025-06-12,17:11:06.000,163,11004353,12965,0,1749748265,12959.01706328999,79.31180550000136,53379.46351512 2025-06-12,17:11:07.000,163,11004358,13165,0,1749748266,12958.990118049995,79.304756370002,53379.50543784 2025-06-12,17:11:08.000,163,11004308,13245,0,1749748267,12959.04400853,79.20606855000369,53379.44255376 2025-06-12,17:11:09.000,163,11004344,12965,0,1749748268,12959.010326979995,79.28360898000392,53379.46351512 2025-06-12,17:11:10.000,163,11004359,13045,0,1749748269,12959.010326979995,79.26246158999857,53379.48447648 2025-06-12,17:11:11.000,163,11004368,13285,0,1749748270,12959.01706328999,79.29770724000264,53379.47050224001 2025-06-12,17:11:12.000,163,11004347,12925,0,1749748271,12959.00359067,79.26246158999857,53379.48447648 2025-06-12,17:11:13.000,163,11004313,13125,0,1749748272,12958.99685435999,79.24836332999985,53379.428579520005 2025-06-12,17:11:14.000,163,11004398,12965,0,1749748273,12959.03727221999,79.28360898000392,53379.42159240001 2025-06-12,17:11:15.000,163,11004367,13125,0,1749748274,12959.06421746,79.27655985000456,53379.428579520005 2025-06-12,17:11:16.000,163,11004407,13285,0,1749748275,12959.09789900999,79.29065811000328,53379.43556664 2025-06-12,17:11:17.000,163,11004403,13045,0,1749748276,12959.111371629995,79.31885463000071,53379.46351512 2025-06-12,17:11:18.000,163,11004339,13245,0,1749748277,12959.11810793999,79.34000201999879,53379.44255376 2025-06-12,17:11:19.000,163,11004355,13005,0,1749748278,12959.11810793999,79.34000201999879,53379.47050224001 2025-06-12,17:11:20.000,163,11004397,12845,0,1749748279,12959.10463532,79.31885463000071,53379.47050224001 2025-06-12,17:11:21.000,163,11004380,12885,0,1749748280,12959.091162699995,79.34705114999815,53379.48447648 2025-06-12,17:11:22.000,163,11004367,13205,0,1749748281,12959.06421746,79.32590376000007,53379.48447648 2025-06-12,17:11:23.000,163,11004384,13165,0,1749748282,12959.010326979995,79.28360898000392,53379.47050224001 2025-06-12,17:11:24.000,163,11004322,13125,0,1749748283,12959.00359067,79.31180550000136,53379.477489360004 2025-06-12,17:11:25.000,163,11004333,13165,0,1749748284,12958.97664542999,79.31180550000136,53379.44255376 2025-06-12,17:11:26.000,163,11004358,12965,0,1749748285,12958.95643649999,79.2554124599992,53379.47050224001 2025-06-12,17:11:27.000,163,11004330,13165,0,1749748286,12958.96317281,79.18492115999834,53379.40761816 2025-06-12,17:11:28.000,163,11004358,12925,0,1749748287,12958.90254602,79.1567246400009,53379.477489360004 2025-06-12,17:11:29.000,163,11004347,13165,0,1749748288,12958.87560077999,79.10033159999875,53379.456528 2025-06-12,17:11:30.000,163,11004371,13005,0,1749748289,12958.848655539994,79.05098769000324,53379.49146360001 2025-06-12,17:11:31.000,163,11004344,13045,0,1749748290,12958.808237679994,78.98049639000237,53379.41460528 2025-06-12,17:11:32.000,163,11004387,12965,0,1749748291,12958.848655539994,78.9100050900015,53379.40761816 2025-06-12,17:11:33.000,163,11004343,13245,0,1749748292,12958.89580970999,78.8113172700032,53379.41460528 2025-06-12,17:11:34.000,163,11004388,12965,0,1749748293,12958.95643649999,78.76197336000041,53379.428579520005 2025-06-12,17:11:35.000,163,11004376,13205,0,1749748294,12959.010326979995,78.67738380000083,53379.40761816 2025-06-12,17:11:36.000,163,11004347,13205,0,1749748295,12959.030535909995,78.59279424000124,53379.42159240001 2025-06-12,17:11:37.000,163,11004370,13245,0,1749748296,12959.070953769995,78.48705729000358,53379.379669680005 2025-06-12,17:11:38.000,163,11004349,13005,0,1749748297,12959.07769007999,78.33902556000248,53379.40063104001 2025-06-12,17:11:39.000,163,11004316,13165,0,1749748298,12959.16526211,78.28263252000033,53379.358708320004 2025-06-12,17:11:40.000,163,11004303,13085,0,1749748299,12959.192207349995,78.19804296000075,53379.379669680005 2025-06-12,17:11:41.000,163,11004331,13285,0,1749748300,12959.279779379991,78.16279731000395,53379.39364392 2025-06-12,17:11:42.000,163,11004361,13405,0,1749748301,12959.340406169991,78.1416499199986,53379.44255376 2025-06-12,17:11:43.000,163,11004349,13045,0,1749748302,12959.427978200001,78.09935514000244,53379.48447648 2025-06-12,17:11:44.000,163,11004366,13205,0,1749748303,12959.515550229997,78.06410948999837,53379.498450720006 2025-06-12,17:11:45.000,163,11004315,12925,0,1749748304,12959.555968089997,78.06410948999837,53379.46351512 2025-06-12,17:11:46.000,163,11004342,13365,0,1749748305,12959.582913329992,78.0429621000003,53379.456528 2025-06-12,17:11:47.000,163,11004347,13165,0,1749748306,12959.609858570002,78.05001122999965,53379.477489360004 2025-06-12,17:11:48.000,163,11004352,13045,0,1749748307,12959.643540119992,78.0429621000003,53379.477489360004 2025-06-12,17:11:49.000,163,11004300,13045,0,1749748308,12959.663749049992,78.0077164500035,53379.53338632 2025-06-12,17:11:50.000,163,11004338,12965,0,1749748309,12959.650276430002,78.02886384000158,53379.526399200004 2025-06-12,17:11:51.000,163,11004329,13205,0,1749748310,12959.717639529998,78.05706035999901,53379.526399200004 2025-06-12,17:11:52.000,163,11004361,13325,0,1749748311,12959.731112150002,78.06410948999837,53379.526399200004 2025-06-12,17:11:53.000,163,11004317,12765,0,1749748312,12959.805211559993,78.09935514000244,53379.56832192001 2025-06-12,17:11:54.000,163,11004330,13205,0,1749748313,12959.751321080003,78.1064042700018,53379.51242496 2025-06-12,17:11:55.000,163,11004308,13245,0,1749748314,12959.731112150002,78.14869904999796,53379.547360560005 2025-06-12,17:11:56.000,163,11004323,13085,0,1749748315,12959.731112150002,78.18394470000203,53379.58928328001 2025-06-12,17:11:57.000,163,11004374,13325,0,1749748316,12959.737848459998,78.20509209000011,53379.5613348 2025-06-12,17:11:58.000,163,11004339,12925,0,1749748317,12959.744584769993,78.22623947999818,53379.58229616 2025-06-12,17:11:59.000,163,11004321,13165,0,1749748318,12959.758057389998,78.26148513000226,53379.60325752 2025-06-12,17:12:00.000,163,11004315,13045,0,1749748319,12959.724375839993,78.24033774000418,53379.61024464 2025-06-12,17:12:01.000,163,11004365,13085,0,1749748320,12959.811947869988,78.21919034999883,53379.60325752 2025-06-12,17:12:02.000,163,11004320,13325,0,1749748321,12959.811947869988,78.16984644000331,53379.61024464 2025-06-12,17:12:03.000,163,11004401,13085,0,1749748322,12959.852365729988,78.13460078999924,53379.68710296001 2025-06-12,17:12:04.000,163,11004325,13005,0,1749748323,12959.832156799988,78.09935514000244,53379.65915448001 2025-06-12,17:12:05.000,163,11004318,12965,0,1749748324,12959.899519899998,78.11345340000116,53379.65216736 2025-06-12,17:12:06.000,163,11004343,12925,0,1749748325,12959.872574659988,78.12755165999988,53379.694090080004 2025-06-12,17:12:07.000,163,11004284,13005,0,1749748326,12959.906256209993,78.1557481800046,53379.72902568 2025-06-12,17:12:08.000,163,11004268,13325,0,1749748327,12959.946674069994,78.16279731000395,53379.694090080004 2025-06-12,17:12:09.000,163,11004300,13085,0,1749748328,12960.007300859994,78.18394470000203,53379.7010772 2025-06-12,17:12:10.000,163,11004319,13085,0,1749748329,12960.03424609999,78.21919034999883,53379.715051440005 2025-06-12,17:12:11.000,163,11004337,13205,0,1749748330,12960.020773479999,78.24738687000354,53379.694090080004 2025-06-12,17:12:12.000,163,11004355,13245,0,1749748331,12960.027509789994,78.28263252000033,53379.72902568 2025-06-12,17:12:13.000,163,11004374,13325,0,1749748332,12960.061191339999,78.31082903999777,53379.715051440005 2025-06-12,17:12:14.000,163,11004360,13125,0,1749748333,12960.07466395999,78.32492730000376,53379.763961280005 2025-06-12,17:12:15.000,163,11004343,13485,0,1749748334,12960.108345509994,78.38132033999864,53379.75697416001 2025-06-12,17:12:16.000,163,11004365,13405,0,1749748335,12960.07466395999,78.40951686000335,53379.79190976 2025-06-12,17:12:17.000,163,11004337,13565,0,1749748336,12960.067927649994,78.42361512000207,53379.78492264001 2025-06-12,17:12:18.000,163,11004362,13165,0,1749748337,12960.081400269999,78.47295903000486,53379.80588400001 2025-06-12,17:12:19.000,163,11004337,13205,0,1749748338,12960.088136579994,78.5011555500023,53379.8408196 2025-06-12,17:12:20.000,163,11004351,13085,0,1749748339,12960.11508181999,78.47295903000486,53379.92466504001 2025-06-12,17:12:21.000,163,11004318,13205,0,1749748340,12960.16223599,78.5011555500023,53379.87575520001 2025-06-12,17:12:22.000,163,11004313,13085,0,1749748341,12960.168972299994,78.49410642000294,53379.89671656 2025-06-12,17:12:23.000,163,11004322,13125,0,1749748342,12960.24307171,78.49410642000294,53380.001523360006 2025-06-12,17:12:24.000,163,11004357,12845,0,1749748343,12960.249808019995,78.46590989999822,53379.96658776 2025-06-12,17:12:25.000,163,11004352,13205,0,1749748344,12960.310434809995,78.45886076999886,53379.95960064 2025-06-12,17:12:26.000,163,11004323,13485,0,1749748345,12960.3036985,78.49410642000294,53379.97357488001 2025-06-12,17:12:27.000,163,11004360,13005,0,1749748346,12960.27675325999,78.49410642000294,53379.980562000004 2025-06-12,17:12:28.000,163,11004403,13085,0,1749748347,12960.33738004999,78.52935206999973,53379.99453624001 2025-06-12,17:12:29.000,163,11004381,13085,0,1749748348,12960.35758897999,78.51525381000101,53380.03645896 2025-06-12,17:12:30.000,163,11004312,13125,0,1749748349,12960.35758897999,78.53640119999909,53380.029471840004 2025-06-12,17:12:31.000,163,11004345,13085,0,1749748350,12960.32390743,78.58574511000188,53380.04344608001 2025-06-12,17:12:32.000,163,11004335,13005,0,1749748351,12960.270016949995,78.63508902000467,53380.07139456001 2025-06-12,17:12:33.000,163,11004318,13285,0,1749748352,12960.26328064,78.64918728000339,53380.11331728 2025-06-12,17:12:34.000,163,11004285,13165,0,1749748353,12960.20265385,78.69148205999954,53380.15524 2025-06-12,17:12:35.000,163,11004344,13205,0,1749748354,12960.18244492,78.77607161999913,53380.14126576001 2025-06-12,17:12:36.000,163,11004341,13365,0,1749748355,12960.189181229995,78.81836640000256,53380.15524 2025-06-12,17:12:37.000,163,11004307,13085,0,1749748356,12960.15549967999,78.86771030999807,53380.17620136 2025-06-12,17:12:38.000,163,11004310,13005,0,1749748357,12960.108345509994,78.95229986999766,53380.18318848 2025-06-12,17:12:39.000,163,11004345,13085,0,1749748358,12960.108345509994,78.98754552000173,53380.18318848 2025-06-12,17:12:40.000,163,11004337,13125,0,1749748359,12960.12181813,79.00164378000045,53380.21113696001 2025-06-12,17:12:41.000,163,11004334,13125,0,1749748360,12960.12181813,79.06508595000196,53380.2251112 2025-06-12,17:12:42.000,163,11004335,13085,0,1749748361,12960.081400269999,79.10738072999811,53380.25305968 2025-06-12,17:12:43.000,163,11004302,13165,0,1749748362,12960.148763369994,79.17082289999962,53380.26004680001 2025-06-12,17:12:44.000,163,11004355,13125,0,1749748363,12960.11508181999,79.2554124599992,53380.28100816 2025-06-12,17:12:45.000,163,11004362,12965,0,1749748364,12960.108345509994,79.29770724000264,53380.28100816 2025-06-12,17:12:46.000,163,11004328,13045,0,1749748365,12960.12181813,79.34705114999815,53380.267033920005 2025-06-12,17:12:47.000,163,11004302,12965,0,1749748366,12960.101609199999,79.34705114999815,53380.28799528001 2025-06-12,17:12:48.000,163,11004339,13045,0,1749748367,12960.12181813,79.38229680000222,53380.2949824 2025-06-12,17:12:49.000,163,11004307,13085,0,1749748368,12960.12181813,79.38229680000222,53380.28799528001 2025-06-12,17:12:50.000,163,11004311,13005,0,1749748369,12960.13529074999,79.38934593000158,53380.32991800001 2025-06-12,17:12:51.000,163,11004339,13205,0,1749748370,12960.12181813,79.39639506000094,53380.28100816 2025-06-12,17:12:52.000,163,11004360,13285,0,1749748371,12960.128554439994,79.39639506000094,53380.35786648001 2025-06-12,17:12:53.000,163,11004353,13365,0,1749748372,12960.128554439994,79.3681985400035,53380.35786648001 2025-06-12,17:12:54.000,163,11004298,13285,0,1749748373,12960.088136579994,79.35410028000479,53380.28799528001 2025-06-12,17:12:55.000,163,11004330,13085,0,1749748374,12960.12181813,79.29770724000264,53380.32991800001 2025-06-12,17:12:56.000,163,11004358,13045,0,1749748375,12960.14202706,79.29770724000264,53380.32293088 2025-06-12,17:12:57.000,163,11004337,13125,0,1749748376,12960.13529074999,79.26246158999857,53380.336905120006 2025-06-12,17:12:58.000,163,11004314,13125,0,1749748377,12960.15549967999,79.2554124599992,53380.30196952 2025-06-12,17:12:59.000,163,11004333,13285,0,1749748378,12960.15549967999,79.22721594000177,53380.25305968 2025-06-12,17:13:00.000,163,11004299,12805,0,1749748379,12960.128554439994,79.21311768000305,53380.2251112 2025-06-12,17:13:01.000,163,11004366,13045,0,1749748380,12960.13529074999,79.19901942000433,53380.32991800001 2025-06-12,17:13:02.000,163,11004342,13245,0,1749748381,12960.16223599,79.17787202999898,53380.32991800001 2025-06-12,17:13:03.000,163,11004326,13325,0,1749748382,12960.11508181999,79.21311768000305,53380.35786648001 2025-06-12,17:13:04.000,163,11004316,13205,0,1749748383,12960.14202706,79.18492115999834,53380.385814960006 2025-06-12,17:13:05.000,163,11004330,13125,0,1749748384,12960.108345509994,79.1919702899977,53380.3997892 2025-06-12,17:13:06.000,163,11004311,13045,0,1749748385,12960.088136579994,79.24836332999985,53380.37882784001 2025-06-12,17:13:07.000,163,11004336,12765,0,1749748386,12960.05445502999,79.2554124599992,53380.42075056 2025-06-12,17:13:08.000,163,11004286,13125,0,1749748387,12960.088136579994,79.29065811000328,53380.3997892 2025-06-12,17:13:09.000,163,11004386,13165,0,1749748388,12960.13529074999,79.31885463000071,53380.385814960006 2025-06-12,17:13:10.000,163,11004264,13125,0,1749748389,12960.13529074999,79.32590376000007,53380.42773768001 2025-06-12,17:13:11.000,163,11004372,13165,0,1749748390,12960.15549967999,79.32590376000007,53380.49760888001 2025-06-12,17:13:12.000,163,11004337,12965,0,1749748391,12960.168972299994,79.34705114999815,53380.483634640004 2025-06-12,17:13:13.000,163,11004310,13125,0,1749748392,12960.21612646999,79.36114941000415,53380.44869904 2025-06-12,17:13:14.000,163,11004349,13125,0,1749748393,12960.20265385,79.33295288999943,53380.44869904 2025-06-12,17:13:15.000,163,11004382,13125,0,1749748394,12960.229599089995,79.34705114999815,53380.4696604 2025-06-12,17:13:16.000,163,11004352,13405,0,1749748395,12960.31717111999,79.38934593000158,53380.54651872001 2025-06-12,17:13:17.000,163,11004288,12925,0,1749748396,12960.33738004999,79.38229680000222,53380.532544480004 2025-06-12,17:13:18.000,163,11004326,12925,0,1749748397,12960.34411636,79.37524767000286,53380.553505840006 2025-06-12,17:13:19.000,163,11004355,12685,0,1749748398,12960.38453422,79.36114941000415,53380.553505840006 2025-06-12,17:13:20.000,163,11004312,13365,0,1749748399,12960.391270529995,79.39639506000094,53380.51158312 2025-06-12,17:13:21.000,163,11004355,13205,0,1749748400,12960.411479459995,79.4034441900003,53380.63036416 2025-06-12,17:13:22.000,163,11004306,13165,0,1749748401,12960.391270529995,79.41049331999966,53380.56049296 2025-06-12,17:13:23.000,163,11004341,13365,0,1749748402,12960.42495208,79.42459157999838,53380.65831264 2025-06-12,17:13:24.000,163,11004360,13045,0,1749748403,12960.37779790999,79.45983723000245,53380.602415680005 2025-06-12,17:13:25.000,163,11004334,13445,0,1749748404,12960.391270529995,79.43868984000437,53380.66529976001 2025-06-12,17:13:26.000,163,11004333,13445,0,1749748405,12960.391270529995,79.45278810000309,53380.64433840001 2025-06-12,17:13:27.000,163,11004322,13005,0,1749748406,12960.39800683999,79.48098462000053,53380.65831264 2025-06-12,17:13:28.000,163,11004343,13205,0,1749748407,12960.350852669995,79.48803374999989,53380.72818384 2025-06-12,17:13:29.000,163,11004313,13125,0,1749748408,12960.34411636,79.49508287999925,53380.66529976001 2025-06-12,17:13:30.000,163,11004332,13285,0,1749748409,12960.36432529,79.5514759200014,53380.721196720006 2025-06-12,17:13:31.000,163,11004365,13285,0,1749748410,12960.37779790999,79.60081983000418,53380.72818384 2025-06-12,17:13:32.000,163,11004392,13045,0,1749748411,12960.42495208,79.62901635000162,53380.672286880006 2025-06-12,17:13:33.000,163,11004343,13245,0,1749748412,12960.472106249996,79.67836026000441,53380.74215808001 2025-06-12,17:13:34.000,163,11004352,13005,0,1749748413,12960.519260419991,79.7136059100012,53380.79805504 2025-06-12,17:13:35.000,163,11004387,12965,0,1749748414,12960.539469349991,79.762949820004,53380.84696488 2025-06-12,17:13:36.000,163,11004329,13365,0,1749748415,12960.606832450001,79.81229372999951,53380.7840808 2025-06-12,17:13:37.000,163,11004331,13245,0,1749748416,12960.660722929992,79.80524460000015,53380.770106560005 2025-06-12,17:13:38.000,163,11004365,12925,0,1749748417,12960.674195549997,79.8616376400023,53380.839977760006 2025-06-12,17:13:39.000,163,11004313,13125,0,1749748418,12960.721349719992,79.8616376400023,53380.86093912001 2025-06-12,17:13:40.000,163,11004346,13325,0,1749748419,12960.788712820002,79.92507981000381,53380.83299064001 2025-06-12,17:13:41.000,163,11004400,13165,0,1749748420,12960.876284849997,79.95327633000124,53380.90286184 2025-06-12,17:13:42.000,163,11004337,13285,0,1749748421,12960.909966400002,80.0096693700034,53380.90984896001 2025-06-12,17:13:43.000,163,11004319,13165,0,1749748422,12960.970593190003,80.04491502000019,53380.95177168 2025-06-12,17:13:44.000,163,11004355,13245,0,1749748423,12961.017747359998,80.05901327999891,53380.96574592 2025-06-12,17:13:45.000,163,11004369,13405,0,1749748424,12961.118792009998,80.09425893000298,53380.9936944 2025-06-12,17:13:46.000,163,11004323,13125,0,1749748425,12961.159209869998,80.0731115400049,53381.01465576 2025-06-12,17:13:47.000,163,11004307,13445,0,1749748426,12961.219836659999,80.08720980000362,53381.02863000001 2025-06-12,17:13:48.000,163,11004329,13205,0,1749748427,12961.186155109994,80.12245545000042,53381.02863000001 2025-06-12,17:13:49.000,163,11004340,12965,0,1749748428,12961.240045589999,80.1083571900017,53381.09850120001 2025-06-12,17:13:50.000,163,11004343,12845,0,1749748429,12961.266990829994,80.15065196999785,53381.1334368 2025-06-12,17:13:51.000,163,11004339,13285,0,1749748430,12961.266990829994,80.12950457999978,53381.14042392 2025-06-12,17:13:52.000,163,11004343,12925,0,1749748431,12961.32088131,80.20704501,53381.09850120001 2025-06-12,17:13:53.000,163,11004349,13165,0,1749748432,12961.35456285999,80.22114326999872,53381.175359520006 2025-06-12,17:13:54.000,163,11004379,13245,0,1749748433,12961.41518964999,80.24933979000343,53381.2382436 2025-06-12,17:13:55.000,163,11004337,12965,0,1749748434,12961.39498071999,80.26343805000215,53381.24523072001 2025-06-12,17:13:56.000,163,11004337,13045,0,1749748435,12961.37477178999,80.25638892000279,53381.30112768 2025-06-12,17:13:57.000,163,11004350,12965,0,1749748436,12961.41518964999,80.33392935000302,53381.25221784 2025-06-12,17:13:58.000,163,11004375,13125,0,1749748437,12961.47581643999,80.34097848000238,53381.25920496 2025-06-12,17:13:59.000,163,11004355,13165,0,1749748438,12961.54317954,80.39737152000453,53381.28715344 2025-06-12,17:14:00.000,163,11004350,13125,0,1749748439,12961.650960499996,80.41146978000324,53381.35702464 2025-06-12,17:14:01.000,163,11004364,13045,0,1749748440,12961.711587289996,80.42556804000196,53381.343050400006 2025-06-12,17:14:02.000,163,11004330,13125,0,1749748441,12961.76547777,80.48196108000411,53381.38497312001 2025-06-12,17:14:03.000,163,11004312,13125,0,1749748442,12961.832840869996,80.49605934000283,53381.377986 2025-06-12,17:14:04.000,163,11004320,13125,0,1749748443,12961.846313490001,80.53835411999898,53381.377986 2025-06-12,17:14:05.000,163,11004380,13085,0,1749748444,12961.893467659997,80.58064890000242,53381.42689584 2025-06-12,17:14:06.000,163,11004356,13085,0,1749748445,12961.920412899992,80.64409107000392,53381.489779920004 2025-06-12,17:14:07.000,163,11004329,12885,0,1749748446,12961.947358140002,80.70753323999816,53381.49676704 2025-06-12,17:14:08.000,163,11004338,13325,0,1749748447,12961.967567070002,80.78507366999838,53381.510741280006 2025-06-12,17:14:09.000,163,11004340,13085,0,1749748448,12961.960830759992,80.84851583999989,53381.54567688 2025-06-12,17:14:10.000,163,11004348,13205,0,1749748449,12961.954094449997,80.89081062000332,53381.58061248001 2025-06-12,17:14:11.000,163,11004387,13325,0,1749748450,12961.981039689992,80.95425279000483,53381.608560960005 2025-06-12,17:14:12.000,163,11004320,13125,0,1749748451,12961.954094449997,80.99654757000098,53381.60157384001 2025-06-12,17:14:13.000,163,11004350,13245,0,1749748452,12961.940621829992,81.04589148000377,53381.60157384001 2025-06-12,17:14:14.000,163,11004347,13245,0,1749748453,12961.933885519997,81.08818625999993,53381.59458672 2025-06-12,17:14:15.000,163,11004351,13085,0,1749748454,12961.886731350001,81.17277581999952,53381.64349656 2025-06-12,17:14:16.000,163,11004413,13165,0,1749748455,12961.866522420001,81.21507060000295,53381.59458672 2025-06-12,17:14:17.000,163,11004422,13245,0,1749748456,12961.859786109992,81.26441450999846,53381.66445792 2025-06-12,17:14:18.000,163,11004347,13245,0,1749748457,12961.879995039992,81.31375842000125,53381.63650944 2025-06-12,17:14:19.000,163,11004369,13245,0,1749748458,12961.879995039992,81.36310233000404,53381.68541928 2025-06-12,17:14:20.000,163,11004339,13245,0,1749748459,12961.859786109992,81.39834798000084,53381.657470800004 2025-06-12,17:14:21.000,163,11004395,13165,0,1749748460,12961.886731350001,81.45474102000298,53381.68541928 2025-06-12,17:14:22.000,163,11004364,13205,0,1749748461,12961.846313490001,81.45474102000298,53381.71336776 2025-06-12,17:14:23.000,163,11004328,13245,0,1749748462,12961.866522420001,81.47588841000106,53381.72035488001 2025-06-12,17:14:24.000,163,11004363,13005,0,1749748463,12961.826104560001,81.52523232000385,53381.74131624 2025-06-12,17:14:25.000,163,11004352,13245,0,1749748464,12961.738532529991,81.53933058000257,53381.66445792 2025-06-12,17:14:26.000,163,11004352,13085,0,1749748465,12961.69811466999,81.59572362000472,53381.72035488001 2025-06-12,17:14:27.000,163,11004341,13125,0,1749748466,12961.70485098,81.57457622999937,53381.72035488001 2025-06-12,17:14:28.000,163,11004348,13125,0,1749748467,12961.63748787999,81.63096927000151,53381.63650944 2025-06-12,17:14:29.000,163,11004340,13005,0,1749748468,12961.61727894999,81.69441144000302,53381.66445792 2025-06-12,17:14:30.000,163,11004343,13165,0,1749748469,12961.57686108999,81.70850970000174,53381.65048368001 2025-06-12,17:14:31.000,163,11004342,12845,0,1749748470,12961.55665215999,81.72965708999982,53381.657470800004 2025-06-12,17:14:32.000,163,11004362,13405,0,1749748471,12961.52297061,81.76490274000389,53381.678432160006 2025-06-12,17:14:33.000,163,11004385,13165,0,1749748472,12961.50276168,81.79309926000133,53381.64349656 2025-06-12,17:14:34.000,163,11004348,13165,0,1749748473,12961.44213489,81.83539404000476,53381.6924064 2025-06-12,17:14:35.000,163,11004333,13285,0,1749748474,12961.36129917,81.87768882000091,53381.64349656 2025-06-12,17:14:36.000,163,11004336,13245,0,1749748475,12961.31414499999,81.90588533999835,53381.62952232001 2025-06-12,17:14:37.000,163,11004357,12845,0,1749748476,12961.213100349989,81.91998360000434,53381.678432160006 2025-06-12,17:14:38.000,163,11004382,12885,0,1749748477,12961.159209869998,81.9270327300037,53381.59458672 2025-06-12,17:14:39.000,163,11004339,13205,0,1749748478,12961.098583079998,81.97637663999922,53381.55266400001 2025-06-12,17:14:40.000,163,11004322,13205,0,1749748479,12961.017747359998,81.99752403000457,53381.57362536 2025-06-12,17:14:41.000,163,11004325,13125,0,1749748480,12960.957120569998,82.00457316000393,53381.57362536 2025-06-12,17:14:42.000,163,11004351,13285,0,1749748481,12960.896493779997,82.04686794000008,53381.559651120006 2025-06-12,17:14:43.000,163,11004339,13205,0,1749748482,12960.849339610002,82.08916272000351,53381.53170264001 2025-06-12,17:14:44.000,163,11004315,12965,0,1749748483,12960.775240199997,82.08916272000351,53381.46881856 2025-06-12,17:14:45.000,163,11004343,13045,0,1749748484,12960.707877100001,82.08916272000351,53381.56663824 2025-06-12,17:14:46.000,163,11004338,13365,0,1749748485,12960.647250310001,82.11735924000095,53381.53170264001 2025-06-12,17:14:47.000,163,11004376,13165,0,1749748486,12960.559678279991,82.11735924000095,53381.489779920004 2025-06-12,17:14:48.000,163,11004348,13285,0,1749748487,12960.519260419991,82.13145749999967,53381.50375416001 2025-06-12,17:14:49.000,163,11004349,13405,0,1749748488,12960.472106249996,82.15260488999775,53381.53170264001 2025-06-12,17:14:50.000,163,11004357,12845,0,1749748489,12960.371061599995,82.11735924000095,53381.489779920004 2025-06-12,17:14:51.000,163,11004327,13165,0,1749748490,12960.32390743,82.14555575999839,53381.49676704 2025-06-12,17:14:52.000,163,11004302,13405,0,1749748491,12960.20265385,82.15260488999775,53381.50375416001 2025-06-12,17:14:53.000,163,11004353,13205,0,1749748492,12960.09487288999,82.2089979299999,53381.43388296001 2025-06-12,17:14:54.000,163,11004297,13245,0,1749748493,12959.966882999994,82.19489967000118,53381.41990872 2025-06-12,17:14:55.000,163,11004363,13205,0,1749748494,12959.906256209993,82.18080141000246,53381.36401176001 2025-06-12,17:14:56.000,163,11004307,13285,0,1749748495,12959.778266319998,82.2089979299999,53381.377986 2025-06-12,17:14:57.000,163,11004371,13045,0,1749748496,12959.683957979993,82.23719445000461,53381.30112768 2025-06-12,17:14:58.000,163,11004350,13005,0,1749748497,12959.616594879997,82.2724401000014,53381.273179200005 2025-06-12,17:14:59.000,163,11004337,13045,0,1749748498,12959.502077609992,82.25129271000333,53381.23125648 2025-06-12,17:15:00.000,163,11004331,13125,0,1749748499,12959.401032959991,82.27948923000076,53381.203308000004 2025-06-12,17:15:01.000,163,11004334,13285,0,1749748500,12959.24609783,82.26539097000204,53381.18933376 2025-06-12,17:15:02.000,163,11004294,13245,0,1749748501,12959.11810793999,82.26539097000204,53381.18234664 2025-06-12,17:15:03.000,163,11004354,13285,0,1749748502,12958.96317281,82.23719445000461,53381.14741104001 2025-06-12,17:15:04.000,163,11004344,13245,0,1749748503,12958.808237679994,82.1737522800031,53381.12644968001 2025-06-12,17:15:05.000,163,11004316,13165,0,1749748504,12958.666775169993,82.15965402000438,53381.1334368 2025-06-12,17:15:06.000,163,11004329,13245,0,1749748505,12958.505103729993,82.15260488999775,53381.04959136001 2025-06-12,17:15:07.000,163,11004347,13205,0,1749748506,12958.343432289992,82.15965402000438,53380.986707280004 2025-06-12,17:15:08.000,163,11004303,13205,0,1749748507,12958.222178709992,82.14555575999839,53381.00068152001 2025-06-12,17:15:09.000,163,11004347,13205,0,1749748508,12958.12787037,82.11031011000159,53380.95177168 2025-06-12,17:15:10.000,163,11004291,13365,0,1749748509,12958.033562029996,82.10326098000223,53380.888887600006 2025-06-12,17:15:11.000,163,11004339,13285,0,1749748510,12957.95946261999,82.13145749999967,53380.819016400004 2025-06-12,17:15:12.000,163,11004338,13365,0,1749748511,12957.90557214,82.11031011000159,53380.86093912001 2025-06-12,17:15:13.000,163,11004375,13285,0,1749748512,12957.77758224999,82.08916272000351,53380.79106792001 2025-06-12,17:15:14.000,163,11004364,13005,0,1749748513,12957.63611973999,82.11735924000095,53380.74215808001 2025-06-12,17:15:15.000,163,11004333,13165,0,1749748514,12957.487920919993,82.11031011000159,53380.679274 2025-06-12,17:15:16.000,163,11004328,12925,0,1749748515,12957.427294129993,82.03276968000137,53380.679274 2025-06-12,17:15:17.000,163,11004340,12965,0,1749748516,12957.332985790003,81.99752403000457,53380.59542856001 2025-06-12,17:15:18.000,163,11004310,13485,0,1749748517,12957.252150070002,81.96932750999986,53380.5395316 2025-06-12,17:15:19.000,163,11004330,13285,0,1749748518,12957.218468519997,81.91293446999771,53380.54651872001 2025-06-12,17:15:20.000,163,11004293,13125,0,1749748519,12957.110687560002,81.87768882000091,53380.504596000006 2025-06-12,17:15:21.000,163,11004311,13245,0,1749748520,12957.077006009997,81.80014839000069,53380.47664752001 2025-06-12,17:15:22.000,163,11004341,13525,0,1749748521,12956.989433980001,81.7508044799979,53380.35786648001 2025-06-12,17:15:23.000,163,11004344,13285,0,1749748522,12956.915334569996,81.72260796000046,53380.336905120006 2025-06-12,17:15:24.000,163,11004347,13005,0,1749748523,12956.814289919996,81.6168710100028,53380.34389224 2025-06-12,17:15:25.000,163,11004358,13245,0,1749748524,12956.76039943999,81.63096927000151,53380.28799528001 2025-06-12,17:15:26.000,163,11004333,13205,0,1749748525,12956.72671789,81.58162535999872,53380.28799528001 2025-06-12,17:15:27.000,163,11004327,13405,0,1749748526,12956.60546431,81.49703579999914,53380.16222712001 2025-06-12,17:15:28.000,163,11004304,13165,0,1749748527,12956.54483752,81.4688392800017,53380.169214240006 2025-06-12,17:15:29.000,163,11004325,13125,0,1749748528,12956.4640018,81.41949536999891,53380.05742032 2025-06-12,17:15:30.000,163,11004311,13605,0,1749748529,12956.410111319994,81.4053971100002,53380.07139456001 2025-06-12,17:15:31.000,163,11004337,13285,0,1749748530,12956.309066669994,81.35605320000468,53380.001523360006 2025-06-12,17:15:32.000,163,11004316,13005,0,1749748531,12956.261912499998,81.33490580999933,53379.99453624001 2025-06-12,17:15:33.000,163,11004312,13285,0,1749748532,12956.221494639998,81.29261103000317,53379.931652160005 2025-06-12,17:15:34.000,163,11004345,13045,0,1749748533,12956.140658919998,81.22916886000166,53379.9106908 2025-06-12,17:15:35.000,163,11004320,13085,0,1749748534,12956.080032129998,81.20802147000359,53379.86876808 2025-06-12,17:15:36.000,163,11004311,13205,0,1749748535,12956.012669030002,81.19392321000487,53379.833832480006 2025-06-12,17:15:37.000,163,11004345,13245,0,1749748536,12955.918360689997,81.15162843000144,53379.79190976 2025-06-12,17:15:38.000,163,11004352,13045,0,1749748537,12955.871206520002,81.1586775600008,53379.75697416001 2025-06-12,17:15:39.000,163,11004320,13125,0,1749748538,12955.763425559991,81.17982494999887,53379.72203856 2025-06-12,17:15:40.000,163,11004342,13085,0,1749748539,12955.696062459996,81.25031624999974,53379.65216736 2025-06-12,17:15:41.000,163,11004369,13285,0,1749748540,12955.615226739996,81.25031624999974,53379.61723176001 2025-06-12,17:15:42.000,163,11004354,12885,0,1749748541,12955.52765471,81.26441450999846,53379.57530904 2025-06-12,17:15:43.000,163,11004334,12925,0,1749748542,12955.413137439995,81.34900406999805,53379.57530904 2025-06-12,17:15:44.000,163,11004306,13085,0,1749748543,12955.372719579995,81.4053971100002,53379.51242496 2025-06-12,17:15:45.000,163,11004320,13165,0,1749748544,12955.244729689999,81.4688392800017,53379.477489360004 2025-06-12,17:15:46.000,163,11004332,13245,0,1749748545,12955.157157659989,81.49703579999914,53379.39364392 2025-06-12,17:15:47.000,163,11004320,13405,0,1749748546,12955.076321939989,81.5675271,53379.330759840006 2025-06-12,17:15:48.000,163,11004306,13045,0,1749748547,12954.982013599998,81.57457622999937,53379.35172120001 2025-06-12,17:15:49.000,163,11004348,12885,0,1749748548,12954.955068359988,81.60277275000408,53379.30281136001 2025-06-12,17:15:50.000,163,11004337,13125,0,1749748549,12954.894441570003,81.6168710100028,53379.23294016001 2025-06-12,17:15:51.000,163,11004336,13045,0,1749748550,12954.827078469993,81.64506753000023,53379.15608184001 2025-06-12,17:15:52.000,163,11004290,13005,0,1749748551,12954.813605850002,81.68736231000366,53379.15608184001 2025-06-12,17:15:53.000,163,11004310,13245,0,1749748552,12954.793396920002,81.73670621999918,53379.15608184001 2025-06-12,17:15:54.000,163,11004346,13325,0,1749748553,12954.732770130002,81.80014839000069,53379.19101744 2025-06-12,17:15:55.000,163,11004336,13005,0,1749748554,12954.611516550001,81.80719752000005,53379.08621064001 2025-06-12,17:15:56.000,163,11004311,13005,0,1749748555,12954.483526659991,81.91293446999771,53379.0023652 2025-06-12,17:15:57.000,163,11004305,13085,0,1749748556,12954.38248200999,81.9270327300037,53379.03031368 2025-06-12,17:15:58.000,163,11004344,13365,0,1749748557,12954.254492119995,81.95522925000114,53378.96044248 2025-06-12,17:15:59.000,163,11004315,13085,0,1749748558,12954.1062933,81.96932750999986,53378.91851976001 2025-06-12,17:16:00.000,163,11004315,13245,0,1749748559,12954.04566651,81.9622783800005,53378.90454552 2025-06-12,17:16:01.000,163,11004314,13045,0,1749748560,12953.944621859999,81.99047489999793,53378.84166144 2025-06-12,17:16:02.000,163,11004342,13285,0,1749748561,12953.857049829989,82.01162229000329,53378.85563568 2025-06-12,17:16:03.000,163,11004304,13245,0,1749748562,12953.796423039988,82.03276968000137,53378.81371296 2025-06-12,17:16:04.000,163,11004310,12925,0,1749748563,12953.715587319988,82.06801532999816,53378.757816000005 2025-06-12,17:16:05.000,163,11004314,13205,0,1749748564,12953.661696839998,82.14555575999839,53378.6879448 2025-06-12,17:16:06.000,163,11004327,13165,0,1749748565,12953.574124810002,82.22309618999861,53378.67397056 2025-06-12,17:16:07.000,163,11004353,13045,0,1749748566,12953.533706950002,82.27948923000076,53378.62506072 2025-06-12,17:16:08.000,163,11004275,13125,0,1749748567,12953.479816469997,82.34998053000163,53378.53422816001 2025-06-12,17:16:09.000,163,11004333,13125,0,1749748568,12953.425925989992,82.46981573999801,53378.57615088 2025-06-12,17:16:10.000,163,11004306,13085,0,1749748569,12953.378771819996,82.49801226000272,53378.50627968 2025-06-12,17:16:11.000,163,11004369,13005,0,1749748570,12953.358562889996,82.52620878000016,53378.492305440006 2025-06-12,17:16:12.000,163,11004337,13085,0,1749748571,12953.318145029996,82.54030703999888,53378.45736984 2025-06-12,17:16:13.000,163,11004290,13285,0,1749748572,12953.291199790001,82.56850356000359,53378.38749864 2025-06-12,17:16:14.000,163,11004309,13285,0,1749748573,12953.284463479991,82.63194572999782,53378.38051152 2025-06-12,17:16:15.000,163,11004352,13245,0,1749748574,12953.230573,82.68833876999997,53378.36653728001 2025-06-12,17:16:16.000,163,11004359,12965,0,1749748575,12953.223836689991,82.70243702999869,53378.373524400005 2025-06-12,17:16:17.000,163,11004331,13125,0,1749748576,12953.21036407,82.77292832999956,53378.324614560006 2025-06-12,17:16:18.000,163,11004291,13125,0,1749748577,12953.14300096999,82.82227224000235,53378.21282064 2025-06-12,17:16:19.000,163,11004320,12925,0,1749748578,12953.12279203999,82.8786652800045,53378.233782 2025-06-12,17:16:20.000,163,11004303,13165,0,1749748579,12953.055428939995,82.9139109300013,53378.19185928 2025-06-12,17:16:21.000,163,11004342,13125,0,1749748580,12953.06216524999,82.93505831999937,53378.14993656001 2025-06-12,17:16:22.000,163,11004335,13205,0,1749748581,12953.0284837,82.99145136000152,53378.14294944 2025-06-12,17:16:23.000,163,11004322,13125,0,1749748582,12953.00153845999,82.94915657999809,53378.07307824 2025-06-12,17:16:24.000,163,11004275,13005,0,1749748583,12952.94764798,82.97030397000344,53378.0940396 2025-06-12,17:16:25.000,163,11004313,13045,0,1749748584,12952.98132952999,82.97030397000344,53378.0241684 2025-06-12,17:16:26.000,163,11004325,13085,0,1749748585,12952.96785691,82.99145136000152,53378.0241684 2025-06-12,17:16:27.000,163,11004330,13085,0,1749748586,12953.00827477,82.9773531000028,53378.01718128 2025-06-12,17:16:28.000,163,11004341,13205,0,1749748587,12953.02174738999,82.94915657999809,53377.968271440004 2025-06-12,17:16:29.000,163,11004355,13205,0,1749748588,12953.08911049,82.94915657999809,53377.933335839996 2025-06-12,17:16:30.000,163,11004301,13445,0,1749748589,12953.12952835,82.93505831999937,53377.89141312001 2025-06-12,17:16:31.000,163,11004297,13205,0,1749748590,12953.217100379996,82.92096006000065,53377.94032296001 2025-06-12,17:16:32.000,163,11004370,13125,0,1749748591,12953.27099086,82.88571441000386,53377.91237448001 2025-06-12,17:16:33.000,163,11004310,13165,0,1749748592,12953.324881339991,82.85046875999979,53377.884426 2025-06-12,17:16:34.000,163,11004315,13085,0,1749748593,12953.392244440001,82.8786652800045,53377.89840024 2025-06-12,17:16:35.000,163,11004370,13085,0,1749748594,12953.466343849992,82.89981267000258,53377.91237448001 2025-06-12,17:16:36.000,163,11004331,13005,0,1749748595,12953.533706950002,82.92096006000065,53377.87743888 2025-06-12,17:16:37.000,163,11004367,13245,0,1749748596,12953.614542670002,82.96325484000408,53377.968271440004 2025-06-12,17:16:38.000,163,11004290,12965,0,1749748597,12953.681905769998,82.99850049000088,53377.89141312001 2025-06-12,17:16:39.000,163,11004273,13205,0,1749748598,12953.756005179988,83.05489353000303,53377.919361600005 2025-06-12,17:16:40.000,163,11004349,12925,0,1749748599,12953.816631969989,83.11833570000454,53377.933335839996 2025-06-12,17:16:41.000,163,11004319,13285,0,1749748600,12953.904203999999,83.18882699999813,53377.91237448001 2025-06-12,17:16:42.000,163,11004323,13045,0,1749748601,12953.937885549989,83.24522004000028,53377.92634872 2025-06-12,17:16:43.000,163,11004330,13125,0,1749748602,12954.005248649999,83.30161308000243,53377.90538736 2025-06-12,17:16:44.000,163,11004321,13285,0,1749748603,12954.072611749994,83.34390785999858,53377.933335839996 2025-06-12,17:16:45.000,163,11004348,13125,0,1749748604,12954.12650223,83.39325177000137,53377.919361600005 2025-06-12,17:16:46.000,163,11004290,13245,0,1749748605,12954.20060163999,83.38620264000201,53377.90538736 2025-06-12,17:16:47.000,163,11004340,13085,0,1749748606,12954.254492119995,83.4355465500048,53377.92634872 2025-06-12,17:16:48.000,163,11004295,13005,0,1749748607,12954.32859153,83.48489046000032,53377.92634872 2025-06-12,17:16:49.000,163,11004372,13285,0,1749748608,12954.40269093999,83.5342343700031,53377.94731008 2025-06-12,17:16:50.000,163,11004328,13285,0,1749748609,12954.463317729991,83.58357827999862,53377.98224568001 2025-06-12,17:16:51.000,163,11004327,13005,0,1749748610,12954.510471900001,83.61177480000333,53377.989232800006 2025-06-12,17:16:52.000,163,11004336,13085,0,1749748611,12954.604780239992,83.6681678399982,53378.03115552001 2025-06-12,17:16:53.000,163,11004327,13125,0,1749748612,12954.624989169992,83.71046262000164,53378.04512976 2025-06-12,17:16:54.000,163,11004327,13045,0,1749748613,12954.685615959992,83.76685566000378,53378.07307824 2025-06-12,17:16:55.000,163,11004340,13445,0,1749748614,12954.726033819992,83.85849435000273,53378.07307824 2025-06-12,17:16:56.000,163,11004292,13365,0,1749748615,12954.752979060002,83.91488739000488,53378.101026719996 2025-06-12,17:16:57.000,163,11004340,12885,0,1749748616,12954.766451679992,83.95718217000103,53378.17788504001 2025-06-12,17:16:58.000,163,11004291,12965,0,1749748617,12954.847287399993,84.03472260000126,53378.10801384001 2025-06-12,17:16:59.000,163,11004341,13365,0,1749748618,12954.901177879998,84.03472260000126,53378.17089792 2025-06-12,17:17:00.000,163,11004390,13085,0,1749748619,12954.941595739998,84.06996824999806,53378.17089792 2025-06-12,17:17:01.000,163,11004364,13205,0,1749748620,12955.022431459998,84.1263612900002,53378.254743360005 2025-06-12,17:17:02.000,163,11004346,12845,0,1749748621,12955.008958839993,84.09111564000341,53378.19185928 2025-06-12,17:17:03.000,163,11004310,13165,0,1749748622,12955.089794559994,84.16160694000428,53378.205833520005 2025-06-12,17:17:04.000,163,11004346,13125,0,1749748623,12955.116739799989,84.13341041999956,53378.29666608001 2025-06-12,17:17:05.000,163,11004302,13285,0,1749748624,12955.123476109999,84.11226303000149,53378.28269184 2025-06-12,17:17:06.000,163,11004349,12925,0,1749748625,12955.163893969999,84.11226303000149,53378.324614560006 2025-06-12,17:17:07.000,163,11004329,13165,0,1749748626,12955.17736658999,84.1263612900002,53378.36653728001 2025-06-12,17:17:08.000,163,11004343,13325,0,1749748627,12955.163893969999,84.11931216000085,53378.35256304 2025-06-12,17:17:09.000,163,11004317,12925,0,1749748628,12955.17736658999,84.08406651000405,53378.373524400005 2025-06-12,17:17:10.000,163,11004323,13205,0,1749748629,12955.184102899999,84.07701738000469,53378.373524400005 2025-06-12,17:17:11.000,163,11004293,13405,0,1749748630,12955.19757551999,84.02062434000254,53378.36653728001 2025-06-12,17:17:12.000,163,11004362,13285,0,1749748631,12955.27841123999,84.01357521000318,53378.46435696001 2025-06-12,17:17:13.000,163,11004323,13125,0,1749748632,12955.372719579995,83.99947695000446,53378.45736984 2025-06-12,17:17:14.000,163,11004330,12965,0,1749748633,12955.433346369995,83.93603478000296,53378.51326680001 2025-06-12,17:17:15.000,163,11004345,12885,0,1749748634,12955.52765471,83.85849435000273,53378.55518952 2025-06-12,17:17:16.000,163,11004311,13005,0,1749748635,12955.655644599996,83.82324869999866,53378.57615088 2025-06-12,17:17:17.000,163,11004361,13125,0,1749748636,12955.783634489992,83.73161000999971,53378.6180736 2025-06-12,17:17:18.000,163,11004327,13165,0,1749748637,12955.945305929992,83.65406957999949,53378.61108648001 2025-06-12,17:17:19.000,163,11004295,13085,0,1749748638,12956.059823199997,83.59062740999798,53378.66698344 2025-06-12,17:17:20.000,163,11004330,13445,0,1749748639,12956.160867849998,83.52718524000375,53378.76480312 2025-06-12,17:17:21.000,163,11004358,13045,0,1749748640,12956.322539289999,83.46374307000224,53378.72986752001 2025-06-12,17:17:22.000,163,11004350,13125,0,1749748641,12956.423583939999,83.41439915999945,53378.757816000005 2025-06-12,17:17:23.000,163,11004386,13045,0,1749748642,12956.511155969994,83.35095698999794,53378.77877736001 2025-06-12,17:17:24.000,163,11004353,13285,0,1749748643,12956.68630003,83.28751482000371,53378.90454552 2025-06-12,17:17:25.000,163,11004388,12965,0,1749748644,12956.8681804,83.21702352000284,53378.88358416 2025-06-12,17:17:26.000,163,11004372,13445,0,1749748645,12957.009642910001,83.16767961000005,53378.91851976001 2025-06-12,17:17:27.000,163,11004355,13245,0,1749748646,12957.191523280002,83.1112865699979,53379.01633944001 2025-06-12,17:17:28.000,163,11004310,13245,0,1749748647,12957.366667339993,83.08309005000046,53379.05127504 2025-06-12,17:17:29.000,163,11004387,13165,0,1749748648,12957.595701879989,83.0125987499996,53379.10018488 2025-06-12,17:17:30.000,163,11004320,13085,0,1749748649,12957.79779117999,82.97030397000344,53379.163068960006 2025-06-12,17:17:31.000,163,11004339,12925,0,1749748650,12958.060507269991,82.88571441000386,53379.21896592 2025-06-12,17:17:32.000,163,11004362,13285,0,1749748651,12958.249123950001,82.85046875999979,53379.22595304 2025-06-12,17:17:33.000,163,11004327,12925,0,1749748652,12958.451213250002,82.83637050000107,53379.29582424 2025-06-12,17:17:34.000,163,11004310,13005,0,1749748653,12958.666775169993,82.82227224000235,53379.40761816 2025-06-12,17:17:35.000,163,11004378,13165,0,1749748654,12958.909282329994,82.80112485000427,53379.48447648 2025-06-12,17:17:36.000,163,11004311,13245,0,1749748655,12959.14505318,82.77292832999956,53379.547360560005 2025-06-12,17:17:37.000,163,11004388,13445,0,1749748656,12959.387560340001,82.7306335500034,53379.65915448001 2025-06-12,17:17:38.000,163,11004321,13485,0,1749748657,12959.663749049992,82.73768268000276,53379.68011584 2025-06-12,17:17:39.000,163,11004343,13205,0,1749748658,12959.980355619999,82.7306335500034,53379.73601280001 2025-06-12,17:17:40.000,163,11004388,13165,0,1749748659,12960.21612646999,82.68128964000061,53379.86876808 2025-06-12,17:17:41.000,163,11004356,12925,0,1749748660,12960.499051489991,82.59670008000103,53379.96658776 2025-06-12,17:17:42.000,163,11004306,13205,0,1749748661,12960.701140789992,82.58260182000231,53380.07139456001 2025-06-12,17:17:43.000,163,11004348,13045,0,1749748662,12960.896493779997,82.49096313000337,53380.099343040005 2025-06-12,17:17:44.000,163,11004326,13405,0,1749748663,12961.192891419989,82.41342270000314,53380.23209832 2025-06-12,17:17:45.000,163,11004369,13245,0,1749748664,12961.45560750999,82.41342270000314,53380.32991800001 2025-06-12,17:17:46.000,163,11004329,12845,0,1749748665,12961.66443312,82.34293140000227,53380.35087936 2025-06-12,17:17:47.000,163,11004344,13245,0,1749748666,12961.886731350001,82.28653836000012,53380.504596000006 2025-06-12,17:17:48.000,163,11004334,13285,0,1749748667,12962.162920059993,82.23014531999797,53380.58844144 2025-06-12,17:17:49.000,163,11004334,13365,0,1749748668,12962.412163529989,82.18080141000246,53380.700235360004 2025-06-12,17:17:50.000,163,11004362,12965,0,1749748669,12962.63446175999,82.13850662999903,53380.79805504 2025-06-12,17:17:51.000,163,11004399,13245,0,1749748670,12962.83655105999,82.11031011000159,53380.87491336 2025-06-12,17:17:52.000,163,11004326,13085,0,1749748671,12963.079058219992,82.08211359000416,53381.007668640006 2025-06-12,17:17:53.000,163,11004294,13165,0,1749748672,12963.254202279997,82.08211359000416,53381.02863000001 2025-06-12,17:17:54.000,163,11004321,13165,0,1749748673,12963.523654679993,82.06801532999816,53381.154398160004 2025-06-12,17:17:55.000,163,11004360,13085,0,1749748674,12963.766161839994,82.04686794000008,53381.23125648 2025-06-12,17:17:56.000,163,11004361,13285,0,1749748675,12964.04235055,82.03276968000137,53381.370998880004 2025-06-12,17:17:57.000,163,11004353,12965,0,1749748676,12964.237703539991,82.03276968000137,53381.46881856 2025-06-12,17:17:58.000,163,11004323,13125,0,1749748677,12964.480210699992,82.08211359000416,53381.538689760004 2025-06-12,17:17:59.000,163,11004400,13005,0,1749748678,12964.682299999993,82.03276968000137,53381.65048368001 2025-06-12,17:18:00.000,163,11004384,13285,0,1749748679,12964.864180369994,82.05391706999944,53381.79721320001 2025-06-12,17:18:01.000,163,11004315,13125,0,1749748680,12965.07300597999,82.00457316000393,53381.90202 2025-06-12,17:18:02.000,163,11004376,13085,0,1749748681,12965.21446848999,81.99752403000457,53381.992852560004 2025-06-12,17:18:03.000,163,11004342,12885,0,1749748682,12965.396348859991,81.99047489999793,53382.076698 2025-06-12,17:18:04.000,163,11004372,13125,0,1749748683,12965.517602439992,81.94113099000242,53382.230414640006 2025-06-12,17:18:05.000,163,11004345,12965,0,1749748684,12965.652328639997,81.88473795000027,53382.349195680006 2025-06-12,17:18:06.000,163,11004342,12845,0,1749748685,12965.686010190002,81.83539404000476,53382.41207976 2025-06-12,17:18:07.000,163,11004333,13365,0,1749748686,12965.814000079998,81.77900100000261,53382.4609896 2025-06-12,17:18:08.000,163,11004342,13245,0,1749748687,12965.861154249993,81.72260796000046,53382.55880928001 2025-06-12,17:18:09.000,163,11004349,13245,0,1749748688,12965.881363179993,81.64506753000023,53382.64265472 2025-06-12,17:18:10.000,163,11004340,13205,0,1749748689,12965.935253659998,81.60277275000408,53382.74746152 2025-06-12,17:18:11.000,163,11004311,13005,0,1749748690,12965.989144139989,81.5675271,53382.852268320006 2025-06-12,17:18:12.000,163,11004339,12925,0,1749748691,12966.076716169999,81.51113405999786,53382.89419104001 2025-06-12,17:18:13.000,163,11004301,13165,0,1749748692,12966.103661409994,81.42654449999827,53383.047907680004 2025-06-12,17:18:14.000,163,11004332,13325,0,1749748693,12966.11039771999,81.32785667999997,53383.06188192001 2025-06-12,17:18:15.000,163,11004356,13285,0,1749748694,12966.137342959999,81.28556190000381,53383.15970160001 2025-06-12,17:18:16.000,163,11004339,13045,0,1749748695,12966.19123343999,81.18687407999823,53383.25053416 2025-06-12,17:18:17.000,163,11004334,13325,0,1749748696,12966.164288199994,81.1586775600008,53383.31341824 2025-06-12,17:18:18.000,163,11004302,13205,0,1749748697,12966.157551889999,81.08818625999993,53383.36232808 2025-06-12,17:18:19.000,163,11004304,13485,0,1749748698,12966.090188789989,81.0106458299997,53383.43219928 2025-06-12,17:18:20.000,163,11004339,13405,0,1749748699,12966.123870339994,80.95425279000483,53383.523031840006 2025-06-12,17:18:21.000,163,11004339,13285,0,1749748700,12966.049770929989,80.93310539999948,53383.60687728 2025-06-12,17:18:22.000,163,11004307,13245,0,1749748701,12966.029561999989,80.86966322999797,53383.61386440001 2025-06-12,17:18:23.000,163,11004371,13125,0,1749748702,12966.029561999989,80.77802453999902,53383.65578712 2025-06-12,17:18:24.000,163,11004340,13365,0,1749748703,12965.989144139989,80.67933672000072,53383.70469696 2025-06-12,17:18:25.000,163,11004330,13085,0,1749748704,12965.995880449998,80.68638585000008,53383.80251664 2025-06-12,17:18:26.000,163,11004344,13285,0,1749748705,12965.975671519998,80.61589454999921,53383.79552952 2025-06-12,17:18:27.000,163,11004341,13045,0,1749748706,12965.962198899993,80.5665506400037,53383.823478 2025-06-12,17:18:28.000,163,11004329,13245,0,1749748707,12965.908308419988,80.52425586000027,53383.87937496001 2025-06-12,17:18:29.000,163,11004343,13085,0,1749748708,12965.888099489988,80.50310847000219,53383.8933492 2025-06-12,17:18:30.000,163,11004330,13125,0,1749748709,12965.787054840002,80.51720673000091,53383.94225904 2025-06-12,17:18:31.000,163,11004366,13125,0,1749748710,12965.712955429997,80.51015760000155,53383.99116888 2025-06-12,17:18:32.000,163,11004335,13205,0,1749748711,12965.605174470002,80.53835411999898,53384.026104480006 2025-06-12,17:18:33.000,163,11004350,13245,0,1749748712,12965.551283989997,80.5524523799977,53384.08200144 2025-06-12,17:18:34.000,163,11004306,13325,0,1749748713,12965.436766719991,80.50310847000219,53384.06802720001 2025-06-12,17:18:35.000,163,11004323,13165,0,1749748714,12965.349194689996,80.51015760000155,53384.08898856 2025-06-12,17:18:36.000,163,11004347,13125,0,1749748715,12965.33572206999,80.53130498999963,53384.11693704001 2025-06-12,17:18:37.000,163,11004288,13005,0,1749748716,12965.26162266,80.5524523799977,53384.1378984 2025-06-12,17:18:38.000,163,11004333,13165,0,1749748717,12965.227941109995,80.53130498999963,53384.15187264 2025-06-12,17:18:39.000,163,11004325,13405,0,1749748718,12965.15384169999,80.61589454999921,53384.1378984 2025-06-12,17:18:40.000,163,11004385,13205,0,1749748719,12965.086478599995,80.65818933000264,53384.11693704001 2025-06-12,17:18:41.000,163,11004317,13205,0,1749748720,12964.99890657,80.72868063000351,53384.17982112 2025-06-12,17:18:42.000,163,11004370,13085,0,1749748721,12964.850707749989,80.79917193000438,53384.172834000005 2025-06-12,17:18:43.000,163,11004308,12965,0,1749748722,12964.702508929993,80.88376149000396,53384.16584688001 2025-06-12,17:18:44.000,163,11004327,13125,0,1749748723,12964.527364870002,80.9472036599982,53384.16584688001 2025-06-12,17:18:45.000,163,11004323,13285,0,1749748724,12964.406111290002,81.03884235000442,53384.172834000005 2025-06-12,17:18:46.000,163,11004355,13245,0,1749748725,12964.257912469991,81.07408800000121,53384.09597568001 2025-06-12,17:18:47.000,163,11004324,13365,0,1749748726,12964.11644995999,81.21507060000295,53384.10994992 2025-06-12,17:18:48.000,163,11004343,13565,0,1749748727,12963.9413059,81.31375842000125,53384.123924160005 2025-06-12,17:18:49.000,163,11004321,13005,0,1749748728,12963.766161839994,81.42654449999827,53384.06802720001 2025-06-12,17:18:50.000,163,11004304,13285,0,1749748729,12963.624699329994,81.53228145000321,53384.11693704001 2025-06-12,17:18:51.000,163,11004336,13325,0,1749748730,12963.463027889993,81.63096927000151,53384.08898856 2025-06-12,17:18:52.000,163,11004355,13365,0,1749748731,12963.281147519992,81.77900100000261,53384.0330916 2025-06-12,17:18:53.000,163,11004325,13285,0,1749748732,12963.146421320002,81.9270327300037,53383.99815600001 2025-06-12,17:18:54.000,163,11004354,13205,0,1749748733,12962.978013569991,82.03981881000072,53383.99815600001 2025-06-12,17:18:55.000,163,11004296,13085,0,1749748734,12962.809605819995,82.24424358000397,53383.94924616001 2025-06-12,17:18:56.000,163,11004316,13165,0,1749748735,12962.607516519995,82.39932444000442,53383.92828480001 2025-06-12,17:18:57.000,163,11004307,13445,0,1749748736,12962.418899839999,82.53325790999952,53383.886362080004 2025-06-12,17:18:58.000,163,11004353,13165,0,1749748737,12962.203337919993,82.71653529000469,53383.80251664 2025-06-12,17:18:59.000,163,11004341,13085,0,1749748738,12962.075348029997,82.87161614999786,53383.76059392001 2025-06-12,17:19:00.000,163,11004350,13205,0,1749748739,12961.947358140002,83.02669700999832,53383.739632560006 2025-06-12,17:19:01.000,163,11004367,13045,0,1749748740,12961.819368249991,83.15358135000133,53383.73264544001 2025-06-12,17:19:02.000,163,11004365,13365,0,1749748741,12961.691378359996,83.33685872999922,53383.68373560001 2025-06-12,17:19:03.000,163,11004319,12845,0,1749748742,12961.590333709995,83.46374307000224,53383.65578712 2025-06-12,17:19:04.000,163,11004285,13125,0,1749748743,12961.37477178999,83.57652914999926,53383.571941680006 2025-06-12,17:19:05.000,163,11004296,13045,0,1749748744,12961.226572969994,83.717511750001,53383.60687728 2025-06-12,17:19:06.000,163,11004354,12965,0,1749748745,12961.051428909988,83.8161995699993,53383.550980320004 2025-06-12,17:19:07.000,163,11004329,13005,0,1749748746,12960.795449129997,83.98537868999847,53383.47412200001 2025-06-12,17:19:08.000,163,11004360,13005,0,1749748747,12960.593359829996,84.11226303000149,53383.39726368001 2025-06-12,17:19:09.000,163,11004339,13125,0,1749748748,12960.45863362999,84.25324563000322,53383.37630232001 2025-06-12,17:19:10.000,163,11004345,13285,0,1749748749,12960.24307171,84.36603171000024,53383.34136672 2025-06-12,17:19:11.000,163,11004298,13205,0,1749748750,12960.128554439994,84.50701431000198,53383.32739248001 2025-06-12,17:19:12.000,163,11004380,13365,0,1749748751,12959.933201449989,84.59160387000156,53383.18066296001 2025-06-12,17:19:13.000,163,11004352,13085,0,1749748752,12959.758057389998,84.70438994999859,53383.166688720004 2025-06-12,17:19:14.000,163,11004297,13125,0,1749748753,12959.508813920002,84.78193037999881,53383.11079176001 2025-06-12,17:19:15.000,163,11004328,13165,0,1749748754,12959.367351410001,84.82422516000224,53383.047907680004 2025-06-12,17:19:16.000,163,11004297,13005,0,1749748755,12959.17873472999,84.8665199399984,53383.047907680004 2025-06-12,17:19:17.000,163,11004299,13165,0,1749748756,12959.03727221999,84.91586385000119,53382.9850236 2025-06-12,17:19:18.000,163,11004356,13245,0,1749748757,12958.90254602,84.96520776000398,53382.84528120001 2025-06-12,17:19:19.000,163,11004342,13525,0,1749748758,12958.87560077999,84.95110949999798,53382.82431984001 2025-06-12,17:19:20.000,163,11004355,13205,0,1749748759,12958.767819819994,84.96520776000398,53382.78938424 2025-06-12,17:19:21.000,163,11004323,13285,0,1749748760,12958.693720409989,84.95110949999798,53382.69855168 2025-06-12,17:19:22.000,163,11004334,13125,0,1749748761,12958.619620999998,84.90881472000183,53382.60771912001 2025-06-12,17:19:23.000,163,11004336,13205,0,1749748762,12958.579203139998,84.88766733000375,53382.58675776001 2025-06-12,17:19:24.000,163,11004330,13125,0,1749748763,12958.484894799993,84.88766733000375,53382.50291232 2025-06-12,17:19:25.000,163,11004326,13085,0,1749748764,12958.417531699997,84.8665199399984,53382.45400248 2025-06-12,17:19:26.000,163,11004355,13325,0,1749748765,12958.397322769997,84.73963560000266,53382.398105520006 2025-06-12,17:19:27.000,163,11004334,13325,0,1749748766,12958.363641219992,84.71848821000458,53382.37015704001 2025-06-12,17:19:28.000,163,11004261,13045,0,1749748767,12958.309750740002,84.619800389999,53382.32124720001 2025-06-12,17:19:29.000,163,11004302,13445,0,1749748768,12958.262596569992,84.49291605000326,53382.26535024 2025-06-12,17:19:30.000,163,11004325,13125,0,1749748769,12958.255860259997,84.3378351900028,53382.181504800006 2025-06-12,17:19:31.000,163,11004313,13125,0,1749748770,12958.269332880001,84.24619650000386,53382.12560784 2025-06-12,17:19:32.000,163,11004347,13365,0,1749748771,12958.296278119997,84.08406651000405,53382.111633600005 2025-06-12,17:19:33.000,163,11004327,13165,0,1749748772,12958.329959670002,83.97128042999975,53382.062723760006 2025-06-12,17:19:34.000,163,11004337,13205,0,1749748773,12958.356904909997,83.83029782999802,53381.99983968 2025-06-12,17:19:35.000,163,11004326,13445,0,1749748774,12958.431004320002,83.68931523000356,53381.98586544001 2025-06-12,17:19:36.000,163,11004329,13245,0,1749748775,12958.511840040002,83.5342343700031,53381.98586544001 2025-06-12,17:19:37.000,163,11004287,12925,0,1749748776,12958.619620999998,83.41439915999945,53381.92298136 2025-06-12,17:19:38.000,163,11004324,13245,0,1749748777,12958.700456719998,83.24522004000028,53381.85311016 2025-06-12,17:19:39.000,163,11004301,13045,0,1749748778,12958.814973989989,83.16063048000069,53381.85311016 2025-06-12,17:19:40.000,163,11004306,13365,0,1749748779,12958.87560077999,83.06899179000175,53381.91599424001 2025-06-12,17:19:41.000,163,11004321,13085,0,1749748780,12958.949700189994,82.97030397000344,53381.85311016 2025-06-12,17:19:42.000,163,11004319,13085,0,1749748781,12959.03727221999,82.85751788999914,53381.80420032 2025-06-12,17:19:43.000,163,11004323,13285,0,1749748782,12959.111371629995,82.75178094000148,53381.80420032 2025-06-12,17:19:44.000,163,11004336,13365,0,1749748783,12959.131580559995,82.73768268000276,53381.81817456001 2025-06-12,17:19:45.000,163,11004342,13205,0,1749748784,12959.151789489995,82.65309312000318,53381.80420032 2025-06-12,17:19:46.000,163,11004271,13205,0,1749748785,12959.171998419995,82.58965095000167,53381.76926472001 2025-06-12,17:19:47.000,163,11004316,13085,0,1749748786,12959.17873472999,82.5191596500008,53381.7622776 2025-06-12,17:19:48.000,163,11004310,13165,0,1749748787,12959.23936151999,82.46276660999865,53381.706380640004 2025-06-12,17:19:49.000,163,11004280,13005,0,1749748788,12959.28651569,82.39932444000442,53381.74131624 2025-06-12,17:19:50.000,163,11004301,13245,0,1749748789,12959.320197239991,82.34998053000163,53381.73432912 2025-06-12,17:19:51.000,163,11004337,13165,0,1749748790,12959.340406169991,82.2724401000014,53381.72035488001 2025-06-12,17:19:52.000,163,11004273,13085,0,1749748791,12959.353878789996,82.16670315000374,53381.67144504001 2025-06-12,17:19:53.000,163,11004328,13325,0,1749748792,12959.401032959991,82.09621185000287,53381.6924064 2025-06-12,17:19:54.000,163,11004295,13245,0,1749748793,12959.475132369997,82.00457316000393,53381.706380640004 2025-06-12,17:19:55.000,163,11004360,13005,0,1749748794,12959.596385949997,81.95522925000114,53381.657470800004 2025-06-12,17:19:56.000,163,11004300,13245,0,1749748795,12959.663749049992,81.89883620999899,53381.64349656 2025-06-12,17:19:57.000,163,11004351,13285,0,1749748796,12959.737848459998,81.83539404000476,53381.657470800004 2025-06-12,17:19:58.000,163,11004323,13085,0,1749748797,12959.818684179998,81.77195187000325,53381.62952232001 2025-06-12,17:19:59.000,163,11004300,13245,0,1749748798,12959.912992519989,81.69441144000302,53381.608560960005 2025-06-12,17:20:00.000,163,11004327,13125,0,1749748799,12959.987091929994,81.63096927000151,53381.58061248001 2025-06-12,17:20:01.000,163,11004326,13165,0,1749748800,12960.040982409999,81.60277275000408,53381.60157384001 2025-06-12,17:20:02.000,163,11004327,13325,0,1749748801,12960.101609199999,81.5675271,53381.52471552 2025-06-12,17:20:03.000,163,11004296,12925,0,1749748802,12960.18244492,81.57457622999937,53381.5875996 2025-06-12,17:20:04.000,163,11004315,13245,0,1749748803,12960.25654432999,81.53228145000321,53381.59458672 2025-06-12,17:20:05.000,163,11004369,13365,0,1749748804,12960.27675325999,81.53228145000321,53381.64349656 2025-06-12,17:20:06.000,163,11004356,13165,0,1749748805,12960.310434809995,81.53228145000321,53381.67144504001 2025-06-12,17:20:07.000,163,11004370,13245,0,1749748806,12960.371061599995,81.51113405999786,53381.678432160006 2025-06-12,17:20:08.000,163,11004299,13085,0,1749748807,12960.411479459995,81.53228145000321,53381.66445792 2025-06-12,17:20:09.000,163,11004330,13285,0,1749748808,12960.44516101,81.45474102000298,53381.6924064 2025-06-12,17:20:10.000,163,11004314,13205,0,1749748809,12960.5057878,81.41244623999955,53381.72035488001 2025-06-12,17:20:11.000,163,11004374,13085,0,1749748810,12960.52599673,81.34900406999805,53381.68541928 2025-06-12,17:20:12.000,163,11004311,13285,0,1749748811,12960.532733039996,81.38424972000212,53381.71336776 2025-06-12,17:20:13.000,163,11004311,12965,0,1749748812,12960.539469349991,81.34900406999805,53381.73432912 2025-06-12,17:20:14.000,163,11004347,13285,0,1749748813,12960.52599673,81.35605320000468,53381.69939352001 2025-06-12,17:20:15.000,163,11004341,13005,0,1749748814,12960.532733039996,81.3701514600034,53381.7622776 2025-06-12,17:20:16.000,163,11004287,13085,0,1749748815,12960.559678279991,81.37720059000276,53381.706380640004 2025-06-12,17:20:17.000,163,11004333,13485,0,1749748816,12960.593359829996,81.36310233000404,53381.75529048 2025-06-12,17:20:18.000,163,11004360,13245,0,1749748817,12960.593359829996,81.4053971100002,53381.776251840005 2025-06-12,17:20:19.000,163,11004349,13205,0,1749748818,12960.593359829996,81.41949536999891,53381.73432912 2025-06-12,17:20:20.000,163,11004314,13085,0,1749748819,12960.633777689996,81.5040849299985,53381.776251840005 2025-06-12,17:20:21.000,163,11004358,13045,0,1749748820,12960.674195549997,81.5675271,53381.74830336001 2025-06-12,17:20:22.000,163,11004322,13085,0,1749748821,12960.674195549997,81.59572362000472,53381.69939352001 2025-06-12,17:20:23.000,163,11004323,13085,0,1749748822,12960.707877100001,81.7155588300011,53381.74830336001 2025-06-12,17:20:24.000,163,11004332,13085,0,1749748823,12960.680931859992,81.77195187000325,53381.79022608 2025-06-12,17:20:25.000,163,11004313,13085,0,1749748824,12960.680931859992,81.79309926000133,53381.79022608 2025-06-12,17:20:26.000,163,11004325,13085,0,1749748825,12960.613568759996,81.82129577999876,53381.78323896 2025-06-12,17:20:27.000,163,11004326,13085,0,1749748826,12960.593359829996,81.89883620999899,53381.79721320001 2025-06-12,17:20:28.000,163,11004337,13325,0,1749748827,12960.54620566,81.98342576999858,53381.85311016 2025-06-12,17:20:29.000,163,11004299,13285,0,1749748828,12960.46536994,82.04686794000008,53381.874071520004 2025-06-12,17:20:30.000,163,11004366,13005,0,1749748829,12960.43842469999,82.15260488999775,53381.86009728 2025-06-12,17:20:31.000,163,11004306,13485,0,1749748830,12960.40474315,82.1737522800031,53381.825161680004 2025-06-12,17:20:32.000,163,11004320,12805,0,1749748831,12960.350852669995,82.19489967000118,53381.88105864 2025-06-12,17:20:33.000,163,11004301,13245,0,1749748832,12960.290225879995,82.25129271000333,53381.846123040006 2025-06-12,17:20:34.000,163,11004348,13245,0,1749748833,12960.24307171,82.24424358000397,53381.86708440001 2025-06-12,17:20:35.000,163,11004346,13165,0,1749748834,12960.189181229995,82.26539097000204,53381.86009728 2025-06-12,17:20:36.000,163,11004360,13085,0,1749748835,12960.148763369994,82.30063661999884,53381.895032880006 2025-06-12,17:20:37.000,163,11004349,13005,0,1749748836,12960.168972299994,82.3076857499982,53381.874071520004 2025-06-12,17:20:38.000,163,11004345,13245,0,1749748837,12960.108345509994,82.34998053000163,53381.846123040006 2025-06-12,17:20:39.000,163,11004287,12765,0,1749748838,12960.047718719994,82.28653836000012,53381.88105864 2025-06-12,17:20:40.000,163,11004312,13285,0,1749748839,12959.980355619999,82.28653836000012,53381.83913592001 2025-06-12,17:20:41.000,163,11004377,13245,0,1749748840,12959.912992519989,82.3076857499982,53381.85311016 2025-06-12,17:20:42.000,163,11004387,13205,0,1749748841,12959.825420489993,82.28653836000012,53381.85311016 2025-06-12,17:20:43.000,163,11004329,13165,0,1749748842,12959.778266319998,82.31473488000483,53381.81817456001 2025-06-12,17:20:44.000,163,11004361,13205,0,1749748843,12959.683957979993,82.32883314000355,53381.83913592001 2025-06-12,17:20:45.000,163,11004361,13045,0,1749748844,12959.535759159997,82.34293140000227,53381.81118744 2025-06-12,17:20:46.000,163,11004376,13125,0,1749748845,12959.441450819992,82.37817704999907,53381.75529048 2025-06-12,17:20:47.000,163,11004363,13205,0,1749748846,12959.313460929996,82.4204718300025,53381.776251840005 2025-06-12,17:20:48.000,163,11004319,13205,0,1749748847,12959.16526211,82.49801226000272,53381.727342000006 2025-06-12,17:20:49.000,163,11004324,13645,0,1749748848,12959.07769007999,82.49801226000272,53381.73432912 2025-06-12,17:20:50.000,163,11004354,13445,0,1749748849,12958.929491259994,82.54030703999888,53381.72035488001 2025-06-12,17:20:51.000,163,11004314,12965,0,1749748850,12958.774556129989,82.59670008000103,53381.64349656 2025-06-12,17:20:52.000,163,11004359,13205,0,1749748851,12958.612884689988,82.62489659999846,53381.608560960005 2025-06-12,17:20:53.000,163,11004307,13325,0,1749748852,12958.437740629997,82.69538789999933,53381.63650944 2025-06-12,17:20:54.000,163,11004349,13125,0,1749748853,12958.262596569992,82.7306335500034,53381.510741280006 2025-06-12,17:20:55.000,163,11004318,13125,0,1749748854,12958.094188819996,82.77292832999956,53381.53170264001 2025-06-12,17:20:56.000,163,11004344,12925,0,1749748855,12957.932517379995,82.85046875999979,53381.56663824 2025-06-12,17:20:57.000,163,11004348,13085,0,1749748856,12957.7439007,82.85751788999914,53381.510741280006 2025-06-12,17:20:58.000,163,11004337,12965,0,1749748857,12957.568756639994,82.89276354000322,53381.41292160001 2025-06-12,17:20:59.000,163,11004345,13205,0,1749748858,12957.407085199993,82.8786652800045,53381.38497312001 2025-06-12,17:21:00.000,163,11004342,13325,0,1749748859,12957.198259589997,82.89981267000258,53381.32907616 2025-06-12,17:21:01.000,163,11004329,13165,0,1749748860,12957.050060770001,82.89276354000322,53381.3081148 2025-06-12,17:21:02.000,163,11004324,13045,0,1749748861,12956.861444089991,82.96325484000408,53381.25920496 2025-06-12,17:21:03.000,163,11004326,13285,0,1749748862,12956.63914585999,82.96325484000408,53381.21728224001 2025-06-12,17:21:04.000,163,11004390,13245,0,1749748863,12956.49768334999,82.98440223000216,53381.14741104001 2025-06-12,17:21:05.000,163,11004394,13205,0,1749748864,12956.309066669994,83.04079527000431,53381.14042392 2025-06-12,17:21:06.000,163,11004372,13125,0,1749748865,12956.100241059998,83.08309005000046,53381.11247544 2025-06-12,17:21:07.000,163,11004355,13085,0,1749748866,12955.925096999992,83.09718830999918,53381.056578480006 2025-06-12,17:21:08.000,163,11004360,13205,0,1749748867,12955.723007699991,83.13243396000325,53380.986707280004 2025-06-12,17:21:09.000,163,11004347,13005,0,1749748868,12955.514182089995,83.11833570000454,53380.94478456 2025-06-12,17:21:10.000,163,11004337,13445,0,1749748869,12955.30535648,83.13948309000261,53380.81202928001 2025-06-12,17:21:11.000,163,11004316,13285,0,1749748870,12955.157157659989,83.16063048000069,53380.7840808 2025-06-12,17:21:12.000,163,11004300,13205,0,1749748871,12954.948332049993,83.17472873999941,53380.68626112 2025-06-12,17:21:13.000,163,11004367,13365,0,1749748872,12954.726033819992,83.23112178000156,53380.63735128 2025-06-12,17:21:14.000,163,11004351,13165,0,1749748873,12954.571098690001,83.24522004000028,53380.58844144 2025-06-12,17:21:15.000,163,11004354,13045,0,1749748874,12954.422899869991,83.23112178000156,53380.49062176 2025-06-12,17:21:16.000,163,11004342,12965,0,1749748875,12954.3083826,83.23817091000092,53380.49062176 2025-06-12,17:21:17.000,163,11004345,13285,0,1749748876,12954.22081056999,83.21702352000284,53380.42075056 2025-06-12,17:21:18.000,163,11004291,13285,0,1749748877,12954.13997484999,83.23112178000156,53380.30196952 2025-06-12,17:21:19.000,163,11004387,13285,0,1749748878,12954.08608437,83.21702352000284,53380.26004680001 2025-06-12,17:21:20.000,163,11004320,13165,0,1749748879,12954.06587544,83.25226916999964,53380.17620136 2025-06-12,17:21:21.000,163,11004294,12925,0,1749748880,12954.025457579999,83.29456395000307,53380.11331728 2025-06-12,17:21:22.000,163,11004301,13205,0,1749748881,12953.958094479989,83.28751482000371,53380.00851048 2025-06-12,17:21:23.000,163,11004326,13245,0,1749748882,12953.931149239994,83.28751482000371,53380.050433200006 2025-06-12,17:21:24.000,163,11004297,13005,0,1749748883,12953.877258759989,83.259318299999,53380.03645896 2025-06-12,17:21:25.000,163,11004305,13165,0,1749748884,12953.870522449994,83.21702352000284,53379.95960064 2025-06-12,17:21:26.000,163,11004346,13125,0,1749748885,12953.836840899989,83.18882699999813,53379.90370368001 2025-06-12,17:21:27.000,163,11004376,13045,0,1749748886,12953.809895659993,83.1253848300039,53379.882742320005 2025-06-12,17:21:28.000,163,11004288,13045,0,1749748887,12953.762741489998,83.10423743999854,53379.812871120004 2025-06-12,17:21:29.000,163,11004282,13365,0,1749748888,12953.756005179988,83.05489353000303,53379.80588400001 2025-06-12,17:21:30.000,163,11004297,13405,0,1749748889,12953.782950419998,83.00554962000024,53379.763961280005 2025-06-12,17:21:31.000,163,11004360,13125,0,1749748890,12953.776214109988,82.93505831999937,53379.74998704 2025-06-12,17:21:32.000,163,11004336,12965,0,1749748891,12953.789686729993,82.83637050000107,53379.68011584 2025-06-12,17:21:33.000,163,11004303,13045,0,1749748892,12953.789686729993,82.82227224000235,53379.5613348 2025-06-12,17:21:34.000,163,11004345,13445,0,1749748893,12953.863786139998,82.69538789999933,53379.60325752 2025-06-12,17:21:35.000,163,11004289,13205,0,1749748894,12953.924412929999,82.67424051000125,53379.51242496 2025-06-12,17:21:36.000,163,11004366,13285,0,1749748895,12953.97830340999,82.64604399000382,53379.50543784 2025-06-12,17:21:37.000,163,11004306,13285,0,1749748896,12954.03893019999,82.56145443000423,53379.47050224001 2025-06-12,17:21:38.000,163,11004325,13005,0,1749748897,12954.18712902,82.46981573999801,53379.46351512 2025-06-12,17:21:39.000,163,11004293,13285,0,1749748898,12954.28143735999,82.33588227000291,53379.41460528 2025-06-12,17:21:40.000,163,11004337,13245,0,1749748899,12954.436372489996,82.2089979299999,53379.379669680005 2025-06-12,17:21:41.000,163,11004328,13165,0,1749748900,12954.564362379992,82.08211359000416,53379.35172120001 2025-06-12,17:21:42.000,163,11004311,12965,0,1749748901,12954.719297509997,82.00457316000393,53379.32377272001 2025-06-12,17:21:43.000,163,11004337,13325,0,1749748902,12954.833814780002,81.91998360000434,53379.3167856 2025-06-12,17:21:44.000,163,11004331,13005,0,1749748903,12955.002222529998,81.83539404000476,53379.330759840006 2025-06-12,17:21:45.000,163,11004349,13085,0,1749748904,12955.17736658999,81.72965708999982,53379.28883712 2025-06-12,17:21:46.000,163,11004309,13365,0,1749748905,12955.35924695999,81.60277275000408,53379.36569544 2025-06-12,17:21:47.000,163,11004341,13125,0,1749748906,12955.514182089995,81.5040849299985,53379.32377272001 2025-06-12,17:21:48.000,163,11004368,13045,0,1749748907,12955.696062459996,81.4053971100002,53379.36569544 2025-06-12,17:21:49.000,163,11004322,13165,0,1749748908,12955.898151759997,81.31375842000125,53379.358708320004 2025-06-12,17:21:50.000,163,11004332,13365,0,1749748909,12956.113713680003,81.18687407999823,53379.37268256001 2025-06-12,17:21:51.000,163,11004347,13205,0,1749748910,12956.322539289999,81.11638278000464,53379.40063104001 2025-06-12,17:21:52.000,163,11004294,13125,0,1749748911,12956.49768334999,81.00359670000034,53379.36569544 2025-06-12,17:21:53.000,163,11004333,13325,0,1749748912,12956.672827409995,80.91900714000076,53379.39364392 2025-06-12,17:21:54.000,163,11004347,13245,0,1749748913,12956.922070879991,80.80622106000374,53379.428579520005 2025-06-12,17:21:55.000,163,11004349,13245,0,1749748914,12957.184786969992,80.73572976000287,53379.428579520005 2025-06-12,17:21:56.000,163,11004338,13205,0,1749748915,12957.427294129993,80.65114020000328,53379.51242496 2025-06-12,17:21:57.000,163,11004321,12925,0,1749748916,12957.67653759999,80.63704194000456,53379.51941208001 2025-06-12,17:21:58.000,163,11004290,13165,0,1749748917,12957.932517379995,80.64409107000392,53379.5613348 2025-06-12,17:21:59.000,163,11004318,13125,0,1749748918,12958.154815609996,80.62294367999857,53379.596270400005 2025-06-12,17:22:00.000,163,11004329,12925,0,1749748919,12958.363641219992,80.60884541999985,53379.62421888 2025-06-12,17:22:01.000,163,11004384,13125,0,1749748920,12958.518576349998,80.5665506400037,53379.694090080004 2025-06-12,17:22:02.000,163,11004326,13045,0,1749748921,12958.673511479989,80.53835411999898,53379.715051440005 2025-06-12,17:22:03.000,163,11004308,13005,0,1749748922,12958.83518291999,80.52425586000027,53379.763961280005 2025-06-12,17:22:04.000,163,11004314,13085,0,1749748923,12959.04400853,80.53130498999963,53379.82684536001 2025-06-12,17:22:05.000,163,11004320,13325,0,1749748924,12959.23936151999,80.49605934000283,53379.80588400001 2025-06-12,17:22:06.000,163,11004302,13125,0,1749748925,12959.454923439996,80.51015760000155,53379.87575520001 2025-06-12,17:22:07.000,163,11004311,13125,0,1749748926,12959.630067500002,80.49605934000283,53379.96658776 2025-06-12,17:22:08.000,163,11004349,12965,0,1749748927,12959.859102039998,80.51720673000091,53380.00851048 2025-06-12,17:22:09.000,163,11004331,13165,0,1749748928,12960.061191339999,80.51015760000155,53380.06440744 2025-06-12,17:22:10.000,163,11004295,13125,0,1749748929,12960.229599089995,80.53835411999898,53380.07838168 2025-06-12,17:22:11.000,163,11004309,13445,0,1749748930,12960.391270529995,80.52425586000027,53380.17620136 2025-06-12,17:22:12.000,163,11004328,13045,0,1749748931,12960.559678279991,80.58064890000242,53380.17620136 2025-06-12,17:22:13.000,163,11004344,13285,0,1749748932,12960.660722929992,80.65818933000264,53380.267033920005 2025-06-12,17:22:14.000,163,11004321,12965,0,1749748933,12960.849339610002,80.71458237000479,53380.28100816 2025-06-12,17:22:15.000,163,11004339,13245,0,1749748934,12960.923439019993,80.78507366999838,53380.37882784001 2025-06-12,17:22:16.000,163,11004328,13445,0,1749748935,12961.031219979988,80.84851583999989,53380.44171192 2025-06-12,17:22:17.000,163,11004320,13285,0,1749748936,12961.031219979988,80.92605627000012,53380.51158312 2025-06-12,17:22:18.000,163,11004328,13085,0,1749748937,12961.058165219998,81.07408800000121,53380.6094028 2025-06-12,17:22:19.000,163,11004281,13245,0,1749748938,12960.943647949993,81.36310233000404,53380.81202928001 2025-06-12,17:22:20.000,163,11004295,13165,0,1749748939,12960.950384260002,81.58162535999872,53380.986707280004 2025-06-12,17:22:21.000,163,11004324,13325,0,1749748940,12961.004274739993,81.46179015000234,53380.95177168 2025-06-12,17:22:22.000,163,11004321,13165,0,1749748941,12961.179418799999,81.20097234000423,53380.7840808 2025-06-12,17:22:23.000,163,11004331,13125,0,1749748942,12961.287199759994,81.16572669000016,53380.819016400004 2025-06-12,17:22:24.000,163,11004328,13045,0,1749748943,12961.33435392999,81.17982494999887,53380.89587472 2025-06-12,17:22:25.000,163,11004304,13285,0,1749748944,12961.31414499999,81.32785667999997,53380.986707280004 2025-06-12,17:22:26.000,163,11004286,13125,0,1749748945,12961.32088131,81.37720059000276,53381.04260424 2025-06-12,17:22:27.000,163,11004276,13285,0,1749748946,12961.46234382,81.2221197300023,53381.01465576 2025-06-12,17:22:28.000,163,11004328,12805,0,1749748947,12961.49602536999,81.28556190000381,53381.07753984001 2025-06-12,17:22:29.000,163,11004315,13245,0,1749748948,12961.49602536999,81.35605320000468,53381.16138528 2025-06-12,17:22:30.000,163,11004331,13245,0,1749748949,12961.448871199995,81.34900406999805,53381.19632088001 2025-06-12,17:22:31.000,163,11004307,13205,0,1749748950,12961.39498071999,81.36310233000404,53381.25920496 2025-06-12,17:22:32.000,163,11004315,12925,0,1749748951,12961.327617619994,81.4053971100002,53381.25920496 2025-06-12,17:22:33.000,163,11004296,13285,0,1749748952,12961.307408689994,81.41244623999955,53381.33606328001 2025-06-12,17:22:34.000,163,11004297,13365,0,1749748953,12961.199627729999,81.41244623999955,53381.35003752 2025-06-12,17:22:35.000,163,11004302,13365,0,1749748954,12961.091846769988,81.44769189000363,53381.391960240006 2025-06-12,17:22:36.000,163,11004302,13085,0,1749748955,12961.192891419989,81.4053971100002,53381.322089040004 2025-06-12,17:22:37.000,163,11004321,12965,0,1749748956,12961.192891419989,81.37720059000276,53381.35702464 2025-06-12,17:22:38.000,163,11004343,13165,0,1749748957,12961.132264629989,81.36310233000404,53381.40593448 2025-06-12,17:22:39.000,163,11004305,13245,0,1749748958,12960.997538429998,81.19392321000487,53381.4478572 2025-06-12,17:22:40.000,163,11004309,13325,0,1749748959,12960.896493779997,81.20802147000359,53381.50375416001 2025-06-12,17:22:41.000,163,11004348,13285,0,1749748960,12960.761767579992,81.20097234000423,53381.52471552 2025-06-12,17:22:42.000,163,11004315,13005,0,1749748961,12960.640513999992,81.13753017000272,53381.53170264001 2025-06-12,17:22:43.000,163,11004335,13205,0,1749748962,12960.593359829996,81.14457930000208,53381.5875996 2025-06-12,17:22:44.000,163,11004338,13285,0,1749748963,12960.5057878,81.13753017000272,53381.55266400001 2025-06-12,17:22:45.000,163,11004340,13245,0,1749748964,12960.39800683999,81.14457930000208,53381.59458672 2025-06-12,17:22:46.000,163,11004315,13085,0,1749748965,12960.31717111999,81.109333649998,53381.58061248001 2025-06-12,17:22:47.000,163,11004279,13405,0,1749748966,12960.229599089995,81.11638278000464,53381.57362536 2025-06-12,17:22:48.000,163,11004308,13205,0,1749748967,12960.12181813,81.11638278000464,53381.61554808 2025-06-12,17:22:49.000,163,11004319,13205,0,1749748968,12960.047718719994,81.109333649998,53381.64349656 2025-06-12,17:22:50.000,163,11004280,13285,0,1749748969,12959.966882999994,81.11638278000464,53381.6225352 2025-06-12,17:22:51.000,163,11004348,13085,0,1749748970,12959.838893109998,81.10228451999865,53381.63650944 2025-06-12,17:22:52.000,163,11004334,13125,0,1749748971,12959.737848459998,81.19392321000487,53381.58061248001 2025-06-12,17:22:53.000,163,11004300,13085,0,1749748972,12959.623331189992,81.20802147000359,53381.538689760004 2025-06-12,17:22:54.000,163,11004309,13165,0,1749748973,12959.468396060001,81.24326712000038,53381.52471552 2025-06-12,17:22:55.000,163,11004348,13285,0,1749748974,12959.367351410001,81.20802147000359,53381.58061248001 2025-06-12,17:22:56.000,163,11004305,13245,0,1749748975,12959.16526211,81.28556190000381,53381.58061248001 2025-06-12,17:22:57.000,163,11004304,13605,0,1749748976,12959.030535909995,81.36310233000404,53381.559651120006 2025-06-12,17:22:58.000,163,11004327,13245,0,1749748977,12958.808237679994,81.4053971100002,53381.48279280001 2025-06-12,17:22:59.000,163,11004323,13045,0,1749748978,12958.666775169993,81.4688392800017,53381.52471552 2025-06-12,17:23:00.000,163,11004338,13085,0,1749748979,12958.491631110002,81.41244623999955,53381.510741280006 2025-06-12,17:23:01.000,163,11004311,13445,0,1749748980,12958.356904909997,81.45474102000298,53381.49676704 2025-06-12,17:23:02.000,163,11004329,13085,0,1749748981,12958.141342989991,81.51113405999786,53381.489779920004 2025-06-12,17:23:03.000,163,11004324,12925,0,1749748982,12957.952726309995,81.53933058000257,53381.45484432 2025-06-12,17:23:04.000,163,11004323,12925,0,1749748983,12957.750637009995,81.54637971000193,53381.4478572 2025-06-12,17:23:05.000,163,11004325,13205,0,1749748984,12957.541811399999,81.5675271,53381.377986 2025-06-12,17:23:06.000,163,11004327,13205,0,1749748985,12957.359931029998,81.6168710100028,53381.33606328001 2025-06-12,17:23:07.000,163,11004340,13365,0,1749748986,12957.231941140002,81.58162535999872,53381.31510192001 2025-06-12,17:23:08.000,163,11004336,13365,0,1749748987,12957.137632799997,81.63801840000087,53381.273179200005 2025-06-12,17:23:09.000,163,11004339,13285,0,1749748988,12957.083742319992,81.63801840000087,53381.21029512 2025-06-12,17:23:10.000,163,11004282,13125,0,1749748989,12956.975961359996,81.65916578999895,53381.19632088001 2025-06-12,17:23:11.000,163,11004311,13445,0,1749748990,12956.895125639996,81.60982188000344,53381.105488320005 2025-06-12,17:23:12.000,163,11004340,13365,0,1749748991,12956.854707779996,81.58162535999872,53381.08452696 2025-06-12,17:23:13.000,163,11004325,13005,0,1749748992,12956.80081729999,81.5040849299985,53381.01465576 2025-06-12,17:23:14.000,163,11004329,13325,0,1749748993,12956.733454199995,81.55342884000129,53380.97972016001 2025-06-12,17:23:15.000,163,11004316,13125,0,1749748994,12956.70650896,81.45474102000298,53380.90984896001 2025-06-12,17:23:16.000,163,11004323,13285,0,1749748995,12956.68630003,81.42654449999827,53380.9238232 2025-06-12,17:23:17.000,163,11004319,13245,0,1749748996,12956.652618479995,81.41244623999955,53380.90984896001 2025-06-12,17:23:18.000,163,11004332,13205,0,1749748997,12956.612200619995,81.31375842000125,53380.82600352 2025-06-12,17:23:19.000,163,11004362,13245,0,1749748998,12956.591991689995,81.30670929000189,53380.80504216 2025-06-12,17:23:20.000,163,11004301,13285,0,1749748999,12956.58525538,81.23621799000102,53380.76311944001 2025-06-12,17:23:21.000,163,11004306,13365,0,1749749000,12956.612200619995,81.18687407999823,53380.79106792001 2025-06-12,17:23:22.000,163,11004308,12925,0,1749749001,12956.693036339995,81.03179321999778,53380.69324824001 2025-06-12,17:23:23.000,163,11004287,13005,0,1749749002,12956.78060836999,80.93310539999948,53380.61638992 2025-06-12,17:23:24.000,163,11004346,13165,0,1749749003,12956.84797147,80.84851583999989,53380.64433840001 2025-06-12,17:23:25.000,163,11004339,13165,0,1749749004,12957.023115529992,80.72163150000415,53380.6094028 2025-06-12,17:23:26.000,163,11004301,13325,0,1749749005,12957.157841729997,80.57359977000306,53380.51857024 2025-06-12,17:23:27.000,163,11004318,13285,0,1749749006,12957.279095309998,80.4185189100026,53380.56049296 2025-06-12,17:23:28.000,163,11004273,13405,0,1749749007,12957.440766749998,80.33392935000302,53380.51158312 2025-06-12,17:23:29.000,163,11004308,13205,0,1749749008,12957.629383429994,80.21409413999936,53380.504596000006 2025-06-12,17:23:30.000,163,11004330,13165,0,1749749009,12957.84494535,80.12950457999978,53380.44171192 2025-06-12,17:23:31.000,163,11004317,13285,0,1749749010,12958.04029833999,80.03786589000083,53380.483634640004 2025-06-12,17:23:32.000,163,11004302,13165,0,1749749011,12958.249123950001,79.93212894000317,53380.46267328 2025-06-12,17:23:33.000,163,11004280,13085,0,1749749012,12958.431004320002,79.80524460000015,53380.434724800005 2025-06-12,17:23:34.000,163,11004327,13205,0,1749749013,12958.666775169993,79.69245852000313,53380.42773768001 2025-06-12,17:23:35.000,163,11004317,13365,0,1749749014,12958.882337089999,79.57262330999947,53380.434724800005 2025-06-12,17:23:36.000,163,11004350,13365,0,1749749015,12959.06421746,79.50918113999796,53380.4696604 2025-06-12,17:23:37.000,163,11004325,13125,0,1749749016,12959.30672462,79.41754244999902,53380.483634640004 2025-06-12,17:23:38.000,163,11004362,13165,0,1749749017,12959.481868679992,79.35410028000479,53380.47664752001 2025-06-12,17:23:39.000,163,11004350,13165,0,1749749018,12959.697430599997,79.31180550000136,53380.483634640004 2025-06-12,17:23:40.000,163,11004342,13245,0,1749749019,12959.886047279993,79.2554124599992,53380.51857024 2025-06-12,17:23:41.000,163,11004326,13285,0,1749749020,12960.09487288999,79.19901942000433,53380.52555736001 2025-06-12,17:23:42.000,163,11004315,13205,0,1749749021,12960.290225879995,79.14967551000154,53380.57446720001 2025-06-12,17:23:43.000,163,11004307,13205,0,1749749022,12960.46536994,79.04393856000388,53380.58844144 2025-06-12,17:23:44.000,163,11004356,13285,0,1749749023,12960.687668170001,78.98754552000173,53380.602415680005 2025-06-12,17:23:45.000,163,11004361,13165,0,1749749024,12960.936911639998,78.9593490000043,53380.71420960001 2025-06-12,17:23:46.000,163,11004340,12925,0,1749749025,12961.064901529993,78.88885770000343,53380.672286880006 2025-06-12,17:23:47.000,163,11004320,12965,0,1749749026,12961.35456285999,78.79721901000448,53380.68626112 2025-06-12,17:23:48.000,163,11004339,13165,0,1749749027,12961.52297061,78.72672771000362,53380.75613232 2025-06-12,17:23:49.000,163,11004324,13285,0,1749749028,12961.738532529991,78.6985311899989,53380.79106792001 2025-06-12,17:23:50.000,163,11004271,12765,0,1749749029,12961.886731350001,78.62803988999804,53380.7840808 2025-06-12,17:23:51.000,163,11004313,13445,0,1749749030,12962.061875409992,78.55049945999781,53380.83299064001 2025-06-12,17:23:52.000,163,11004344,13005,0,1749749031,12962.176392679998,78.45886076999886,53380.86093912001 2025-06-12,17:23:53.000,163,11004300,13205,0,1749749032,12962.344800429993,78.38132033999864,53380.888887600006 2025-06-12,17:23:54.000,163,11004323,13165,0,1749749033,12962.459317699999,78.37427120999928,53380.96574592 2025-06-12,17:23:55.000,163,11004292,13245,0,1749749034,12962.546889729994,78.32492730000376,53380.9936944 2025-06-12,17:23:56.000,163,11004326,13285,0,1749749035,12962.63446175999,78.3178781700044,53381.04260424 2025-06-12,17:23:57.000,163,11004329,12925,0,1749749036,12962.70182486,78.26853426000162,53381.14042392 2025-06-12,17:23:58.000,163,11004289,13285,0,1749749037,12962.73550640999,78.23328861000482,53381.16837240001 2025-06-12,17:23:59.000,163,11004287,13445,0,1749749038,12962.79613319999,78.14869904999796,53381.203308000004 2025-06-12,17:24:00.000,163,11004342,13445,0,1749749039,12962.829814749995,78.1416499199986,53381.24523072001 2025-06-12,17:24:01.000,163,11004295,13085,0,1749749040,12962.789396889995,78.05706035999901,53381.24523072001 2025-06-12,17:24:02.000,163,11004311,13245,0,1749749041,12962.769187959995,78.05706035999901,53381.28016632 2025-06-12,17:24:03.000,163,11004299,13085,0,1749749042,12962.77592426999,78.02886384000158,53381.28715344 2025-06-12,17:24:04.000,163,11004365,13045,0,1749749043,12962.789396889995,77.97247079999943,53381.35003752 2025-06-12,17:24:05.000,163,11004315,13125,0,1749749044,12962.81634212999,77.93017602000327,53381.33606328001 2025-06-12,17:24:06.000,163,11004335,12885,0,1749749045,12962.789396889995,77.92312689000391,53381.38497312001 2025-06-12,17:24:07.000,163,11004302,13085,0,1749749046,12962.74224272,77.90197949999856,53381.343050400006 2025-06-12,17:24:08.000,163,11004317,13285,0,1749749047,12962.70182486,77.84558646000369,53381.39894736 2025-06-12,17:24:09.000,163,11004304,13125,0,1749749048,12962.647934379995,77.78919342000154,53381.41990872 2025-06-12,17:24:10.000,163,11004337,13165,0,1749749049,12962.59404389999,77.7609969000041,53381.4478572 2025-06-12,17:24:11.000,163,11004324,13005,0,1749749050,12962.567098659994,77.71870212000067,53381.41990872 2025-06-12,17:24:12.000,163,11004291,13285,0,1749749051,12962.59404389999,77.56362126000022,53381.489779920004 2025-06-12,17:24:13.000,163,11004304,13285,0,1749749052,12962.58057128,77.48608082999999,53381.54567688 2025-06-12,17:24:14.000,163,11004337,13165,0,1749749053,12962.49299924999,77.4508351800032,53381.55266400001 2025-06-12,17:24:15.000,163,11004347,12965,0,1749749054,12962.391954599989,77.39444214000105,53381.49676704 2025-06-12,17:24:16.000,163,11004324,12885,0,1749749055,12962.324591499993,77.37329475000297,53381.510741280006 2025-06-12,17:24:17.000,163,11004318,13365,0,1749749056,12962.290909949988,77.35919649000425,53381.52471552 2025-06-12,17:24:18.000,163,11004372,13125,0,1749749057,12962.176392679998,77.36624562000361,53381.46881856 2025-06-12,17:24:19.000,163,11004355,13005,0,1749749058,12962.068611720002,77.40854039999977,53381.510741280006 2025-06-12,17:24:20.000,163,11004306,13205,0,1749749059,12961.954094449997,77.39444214000105,53381.50375416001 2025-06-12,17:24:21.000,163,11004315,13365,0,1749749060,12961.866522420001,77.4014912700004,53381.53170264001 2025-06-12,17:24:22.000,163,11004292,13285,0,1749749061,12961.76547777,77.39444214000105,53381.48279280001 2025-06-12,17:24:23.000,163,11004332,12965,0,1749749062,12961.63748787999,77.41558952999912,53381.4478572 2025-06-12,17:24:24.000,163,11004377,13445,0,1749749063,12961.62401526,77.39444214000105,53381.42689584 2025-06-12,17:24:25.000,163,11004353,13125,0,1749749064,12961.51623429999,77.45788431000256,53381.46881856 2025-06-12,17:24:26.000,163,11004332,13245,0,1749749065,12961.40171703,77.49312995999935,53381.45484432 2025-06-12,17:24:27.000,163,11004342,12925,0,1749749066,12961.27372713999,77.50722821999807,53381.36401176001 2025-06-12,17:24:28.000,163,11004306,13005,0,1749749067,12961.118792009998,77.61296517000301,53381.322089040004 2025-06-12,17:24:29.000,163,11004299,13285,0,1749749068,12961.004274739993,77.67640734000452,53381.28016632 2025-06-12,17:24:30.000,163,11004286,13125,0,1749749069,12960.909966400002,77.67640734000452,53381.28715344 2025-06-12,17:24:31.000,163,11004271,13365,0,1749749070,12960.734822339997,77.70460386000195,53381.18933376 2025-06-12,17:24:32.000,163,11004375,13405,0,1749749071,12960.600096139991,77.66935820999788,53381.21728224001 2025-06-12,17:24:33.000,163,11004323,13205,0,1749749072,12960.532733039996,77.59181777999765,53381.14741104001 2025-06-12,17:24:34.000,163,11004322,13085,0,1749749073,12960.431688389996,77.54247387000214,53381.14741104001 2025-06-12,17:24:35.000,163,11004318,13085,0,1749749074,12960.34411636,77.47198257000127,53381.12644968001 2025-06-12,17:24:36.000,163,11004341,13165,0,1749749075,12960.29696218999,77.41558952999912,53381.056578480006 2025-06-12,17:24:37.000,163,11004330,13125,0,1749749076,12960.3036985,77.32395084000018,53381.01465576 2025-06-12,17:24:38.000,163,11004322,13125,0,1749749077,12960.28348957,77.21821389000252,53381.035617120004 2025-06-12,17:24:39.000,163,11004322,13085,0,1749749078,12960.29696218999,77.15477172000101,53380.89587472 2025-06-12,17:24:40.000,163,11004339,13165,0,1749749079,12960.34411636,77.0560839000027,53380.86093912001 2025-06-12,17:24:41.000,163,11004344,13285,0,1749749080,12960.330643739995,76.95034694999777,53380.82600352 2025-06-12,17:24:42.000,163,11004306,13285,0,1749749081,12960.3036985,76.82346261000203,53380.770106560005 2025-06-12,17:24:43.000,163,11004340,13045,0,1749749082,12960.24307171,76.73182392000308,53380.70722248 2025-06-12,17:24:44.000,163,11004355,13245,0,1749749083,12960.29696218999,76.61198870999942,53380.672286880006 2025-06-12,17:24:45.000,163,11004349,13205,0,1749749084,12960.249808019995,76.52739914999984,53380.66529976001 2025-06-12,17:24:46.000,163,11004318,13125,0,1749749085,12960.24307171,76.4005148100041,53380.62337704001 2025-06-12,17:24:47.000,163,11004296,13165,0,1749749086,12960.21612646999,76.32297438000387,53380.553505840006 2025-06-12,17:24:48.000,163,11004325,13005,0,1749749087,12960.16223599,76.23133568999765,53380.49062176 2025-06-12,17:24:49.000,163,11004366,13005,0,1749749088,12960.108345509994,76.18199178000214,53380.51857024 2025-06-12,17:24:50.000,163,11004317,13325,0,1749749089,12960.05445502999,76.09035309000319,53380.45568616001 2025-06-12,17:24:51.000,163,11004345,13165,0,1749749090,12959.933201449989,76.11854961000063,53380.41376344 2025-06-12,17:24:52.000,163,11004315,13245,0,1749749091,12959.946674069994,76.01986179000232,53380.37184072 2025-06-12,17:24:53.000,163,11004312,12925,0,1749749092,12959.879310969998,75.96346875000017,53380.32293088 2025-06-12,17:24:54.000,163,11004286,13045,0,1749749093,12959.825420489993,75.90707570999803,53380.28100816 2025-06-12,17:24:55.000,163,11004337,13245,0,1749749094,12959.751321080003,75.88592831999995,53380.17620136 2025-06-12,17:24:56.000,163,11004361,13165,0,1749749095,12959.717639529998,75.82248614999844,53380.12030440001 2025-06-12,17:24:57.000,163,11004326,13365,0,1749749096,12959.677221669997,75.8295352799978,53380.11331728 2025-06-12,17:24:58.000,163,11004306,13405,0,1749749097,12959.650276430002,75.75904398000421,53380.09235592001 2025-06-12,17:24:59.000,163,11004339,12965,0,1749749098,12959.663749049992,75.70970007000142,53380.0154976 2025-06-12,17:25:00.000,163,11004343,13205,0,1749749099,12959.704166909993,75.6956018100027,53380.07139456001 2025-06-12,17:25:01.000,163,11004284,13325,0,1749749100,12959.724375839993,75.68150355000398,53379.97357488001 2025-06-12,17:25:02.000,163,11004319,13085,0,1749749101,12959.758057389998,75.64625789999991,53379.882742320005 2025-06-12,17:25:03.000,163,11004346,12845,0,1749749102,12959.771530010003,75.5828157299984,53379.861780960004 2025-06-12,17:25:04.000,163,11004318,13325,0,1749749103,12959.791738939988,75.51937356000417,53379.812871120004 2025-06-12,17:25:05.000,163,11004340,13365,0,1749749104,12959.818684179998,75.45593139000266,53379.82684536001 2025-06-12,17:25:06.000,163,11004353,13205,0,1749749105,12959.886047279993,75.41363660999923,53379.763961280005 2025-06-12,17:25:07.000,163,11004322,13365,0,1749749106,12959.838893109998,75.3854400900018,53379.73601280001 2025-06-12,17:25:08.000,163,11004314,13045,0,1749749107,12959.899519899998,75.37134183000308,53379.72203856 2025-06-12,17:25:09.000,163,11004299,13165,0,1749749108,12959.865838349993,75.34314530999836,53379.73601280001 2025-06-12,17:25:10.000,163,11004347,12965,0,1749749109,12959.879310969998,75.35019443999772,53379.72203856 2025-06-12,17:25:11.000,163,11004301,13405,0,1749749110,12959.906256209993,75.32904704999964,53379.61723176001 2025-06-12,17:25:12.000,163,11004306,13605,0,1749749111,12959.872574659988,75.25855574999878,53379.645180240004 2025-06-12,17:25:13.000,163,11004299,13285,0,1749749112,12959.919728829998,75.24445749000006,53379.65216736 2025-06-12,17:25:14.000,163,11004302,13445,0,1749749113,12959.919728829998,75.23035923000134,53379.61024464 2025-06-12,17:25:15.000,163,11004320,13245,0,1749749114,12959.919728829998,75.17396618999919,53379.55434768 2025-06-12,17:25:16.000,163,11004344,13165,0,1749749115,12959.960146689999,75.15986793000047,53379.48447648 2025-06-12,17:25:17.000,163,11004320,13285,0,1749749116,12960.040982409999,75.15281880000111,53379.477489360004 2025-06-12,17:25:18.000,163,11004314,13205,0,1749749117,12960.11508181999,75.10347488999832,53379.498450720006 2025-06-12,17:25:19.000,163,11004319,13045,0,1749749118,12960.16223599,75.0893766299996,53379.477489360004 2025-06-12,17:25:20.000,163,11004332,13365,0,1749749119,12960.28348957,75.06118011000217,53379.477489360004 2025-06-12,17:25:21.000,163,11004327,13005,0,1749749120,12960.34411636,75.01888532999874,53379.50543784 2025-06-12,17:25:22.000,163,11004309,13165,0,1749749121,12960.43842469999,75.00478707000002,53379.49146360001 2025-06-12,17:25:23.000,163,11004374,13285,0,1749749122,12960.532733039996,74.98363968000194,53379.40063104001 2025-06-12,17:25:24.000,163,11004315,13445,0,1749749123,12960.600096139991,74.96249229000387,53379.40761816 2025-06-12,17:25:25.000,163,11004328,13245,0,1749749124,12960.734822339997,74.96249229000387,53379.456528 2025-06-12,17:25:26.000,163,11004319,13525,0,1749749125,12960.775240199997,74.96954142000322,53379.42159240001 2025-06-12,17:25:27.000,163,11004310,13245,0,1749749126,12960.876284849997,74.94839402999787,53379.37268256001 2025-06-12,17:25:28.000,163,11004327,12925,0,1749749127,12960.970593190003,74.87790273000428,53379.40761816 2025-06-12,17:25:29.000,163,11004334,13365,0,1749749128,12961.085110459993,74.86380446999829,53379.41460528 2025-06-12,17:25:30.000,163,11004336,13285,0,1749749129,12961.186155109994,74.84265708000021,53379.44255376 2025-06-12,17:25:31.000,163,11004322,13205,0,1749749130,12961.246781899994,74.7792149099987,53379.428579520005 2025-06-12,17:25:32.000,163,11004312,13045,0,1749749131,12961.27372713999,74.70872360999783,53379.44255376 2025-06-12,17:25:33.000,163,11004309,13165,0,1749749132,12961.307408689994,74.6805270900004,53379.44954088001 2025-06-12,17:25:34.000,163,11004313,13085,0,1749749133,12961.37477178999,74.63118318000488,53379.50543784 2025-06-12,17:25:35.000,163,11004338,13005,0,1749749134,12961.41518964999,74.58888840000145,53379.456528 2025-06-12,17:25:36.000,163,11004294,13325,0,1749749135,12961.44213489,74.53954448999866,53379.47050224001 2025-06-12,17:25:37.000,163,11004310,13165,0,1749749136,12961.50276168,74.5324953599993,53379.51941208001 2025-06-12,17:25:38.000,163,11004366,13125,0,1749749137,12961.57686108999,74.48315145000379,53379.48447648 2025-06-12,17:25:39.000,163,11004325,13365,0,1749749138,12961.61727894999,74.39151276000484,53379.41460528 2025-06-12,17:25:40.000,163,11004320,13165,0,1749749139,12961.63748787999,74.35626711000077,53379.44954088001 2025-06-12,17:25:41.000,163,11004338,13285,0,1749749140,12961.72505991,74.25053016000311,53379.49146360001 2025-06-12,17:25:42.000,163,11004267,13085,0,1749749141,12961.772214079996,74.20118625000032,53379.47050224001 2025-06-12,17:25:43.000,163,11004383,13365,0,1749749142,12961.873258729996,74.15889147000416,53379.498450720006 2025-06-12,17:25:44.000,163,11004309,13365,0,1749749143,12962.007984930002,74.0884001700033,53379.526399200004 2025-06-12,17:25:45.000,163,11004272,13245,0,1749749144,12962.088820650002,74.05315451999923,53379.51242496 2025-06-12,17:25:46.000,163,11004296,13245,0,1749749145,12962.210074230003,73.96856495999964,53379.498450720006 2025-06-12,17:25:47.000,163,11004325,13165,0,1749749146,12962.344800429993,73.96151583000028,53379.56832192001 2025-06-12,17:25:48.000,163,11004333,13205,0,1749749147,12962.459317699999,73.94741757000156,53379.547360560005 2025-06-12,17:25:49.000,163,11004308,13365,0,1749749148,12962.56036235,73.89807365999877,53379.56832192001 2025-06-12,17:25:50.000,163,11004357,13285,0,1749749149,12962.668143309995,73.84872975000326,53379.60325752 2025-06-12,17:25:51.000,163,11004309,13445,0,1749749150,12962.829814749995,73.86987714000134,53379.63819312001 2025-06-12,17:25:52.000,163,11004334,13045,0,1749749151,12962.910650469996,73.86282801000198,53379.63819312001 2025-06-12,17:25:53.000,163,11004367,12965,0,1749749152,12963.065585600001,73.8416806200039,53379.70806432001 2025-06-12,17:25:54.000,163,11004303,13245,0,1749749153,12963.106003460001,73.78528758000175,53379.70806432001 2025-06-12,17:25:55.000,163,11004266,13165,0,1749749154,12963.126212390001,73.77823845000239,53379.666141600006 2025-06-12,17:25:56.000,163,11004288,13245,0,1749749155,12963.207048110002,73.75004192999768,53379.72203856 2025-06-12,17:25:57.000,163,11004345,13445,0,1749749156,12963.193575489997,73.75709106000431,53379.82684536001 2025-06-12,17:25:58.000,163,11004310,13045,0,1749749157,12963.227257040002,73.76414019000367,53379.79190976 2025-06-12,17:25:59.000,163,11004320,13045,0,1749749158,12963.274411209997,73.78528758000175,53379.82684536001 2025-06-12,17:26:00.000,163,11004305,13205,0,1749749159,12963.281147519992,73.75709106000431,53379.84780672 2025-06-12,17:26:01.000,163,11004302,13085,0,1749749160,12963.382192169993,73.77823845000239,53379.90370368001 2025-06-12,17:26:02.000,163,11004285,13445,0,1749749161,12963.388928480003,73.75004192999768,53379.91767792 2025-06-12,17:26:03.000,163,11004284,13125,0,1749749162,12963.388928480003,73.76414019000367,53379.95261352001 2025-06-12,17:26:04.000,163,11004321,13165,0,1749749163,12963.415873719998,73.73594366999896,53379.95261352001 2025-06-12,17:26:05.000,163,11004317,13085,0,1749749164,12963.429346339988,73.73594366999896,53379.98754912 2025-06-12,17:26:06.000,163,11004333,13165,0,1749749165,12963.402401099993,73.71479628000088,53379.99453624001 2025-06-12,17:26:07.000,163,11004311,13205,0,1749749166,12963.395664789998,73.6936488900028,53379.99453624001 2025-06-12,17:26:08.000,163,11004321,13325,0,1749749167,12963.429346339988,73.68659976000345,53379.98754912 2025-06-12,17:26:09.000,163,11004320,12925,0,1749749168,12963.456291579998,73.65840323999873,53380.02248472001 2025-06-12,17:26:10.000,163,11004338,13165,0,1749749169,12963.429346339988,73.58791193999787,53380.03645896 2025-06-12,17:26:11.000,163,11004313,13125,0,1749749170,12963.442818959993,73.55971542000043,53380.029471840004 2025-06-12,17:26:12.000,163,11004359,13565,0,1749749171,12963.402401099993,73.47512586000084,53380.05742032 2025-06-12,17:26:13.000,163,11004324,13085,0,1749749172,12963.382192169993,73.45397847000277,53380.03645896 2025-06-12,17:26:14.000,163,11004331,13325,0,1749749173,12963.409137410003,73.36233978000382,53380.05742032 2025-06-12,17:26:15.000,163,11004330,13405,0,1749749174,12963.395664789998,73.32709412999975,53380.04344608001 2025-06-12,17:26:16.000,163,11004355,13205,0,1749749175,12963.415873719998,73.25660282999888,53380.07139456001 2025-06-12,17:26:17.000,163,11004337,13045,0,1749749176,12963.422610029993,73.27775022000424,53380.12030440001 2025-06-12,17:26:18.000,163,11004321,12925,0,1749749177,12963.402401099993,73.25660282999888,53380.11331728 2025-06-12,17:26:19.000,163,11004347,13125,0,1749749178,12963.422610029993,73.19316066000465,53380.09235592001 2025-06-12,17:26:20.000,163,11004313,13325,0,1749749179,12963.422610029993,73.16496413999994,53380.07838168 2025-06-12,17:26:21.000,163,11004385,13285,0,1749749180,12963.388928480003,73.1367676200025,53380.11331728 2025-06-12,17:26:22.000,163,11004310,13045,0,1749749181,12963.388928480003,73.16496413999994,53380.0853688 2025-06-12,17:26:23.000,163,11004322,13365,0,1749749182,12963.402401099993,73.1367676200025,53380.05742032 2025-06-12,17:26:24.000,163,11004383,13165,0,1749749183,12963.361983239993,73.10857109999779,53380.05742032 2025-06-12,17:26:25.000,163,11004329,13205,0,1749749184,12963.308092760002,73.08742370999971,53380.07838168 2025-06-12,17:26:26.000,163,11004316,13325,0,1749749185,12963.247465970002,73.1367676200025,53380.0853688 2025-06-12,17:26:27.000,163,11004327,13045,0,1749749186,12963.476500509998,72.96053937000397,53379.861780960004 2025-06-12,17:26:28.000,163,11004303,12925,0,1749749187,12963.106003460001,71.27579730000434,53376.35424672001 2025-06-12,17:26:29.000,163,11004364,13085,0,1749749188,12962.910650469996,71.36743599000329,53376.22149144 2025-06-12,17:26:30.000,163,11004354,13085,0,1749749189,12962.59404389999,71.50841858999775,53376.123671760004 2025-06-12,17:26:31.000,163,11004288,13205,0,1749749190,12962.96454095,71.29694469000242,53376.31931112 2025-06-12,17:26:32.000,163,11004308,12965,0,1749749191,12963.052112979996,71.24760077999963,53376.35424672001 2025-06-12,17:26:33.000,163,11004293,13445,0,1749749192,12963.079058219992,71.17710947999876,53376.40315656001 2025-06-12,17:26:34.000,163,11004330,13325,0,1749749193,12963.045376670001,71.15596209000068,53376.38918232 2025-06-12,17:26:35.000,163,11004310,13085,0,1749749194,12963.025167740001,71.15596209000068,53376.35424672001 2025-06-12,17:26:36.000,163,11004314,13485,0,1749749195,12963.031904049996,71.14891296000133,53376.43809216 2025-06-12,17:26:37.000,163,11004355,13205,0,1749749196,12963.045376670001,71.14186383000197,53376.37520808 2025-06-12,17:26:38.000,163,11004310,13445,0,1749749197,12963.099267149992,71.14186383000197,53376.40315656001 2025-06-12,17:26:39.000,163,11004294,13165,0,1749749198,12963.052112979996,71.11366731000453,53376.37520808 2025-06-12,17:26:40.000,163,11004274,13285,0,1749749199,12963.106003460001,71.07842166000046,53376.38219520001 2025-06-12,17:26:41.000,163,11004309,13165,0,1749749200,12963.099267149992,71.05727427000238,53376.44507928 2025-06-12,17:26:42.000,163,11004321,13205,0,1749749201,12963.092530839996,71.06432340000174,53376.45206640001 2025-06-12,17:26:43.000,163,11004293,13085,0,1749749202,12963.119476079992,71.09251991999918,53376.43110504001 2025-06-12,17:26:44.000,163,11004332,13445,0,1749749203,12963.099267149992,71.1066181799979,53376.410143680005 2025-06-12,17:26:45.000,163,11004291,13445,0,1749749204,12963.065585600001,71.13481470000261,53376.47302776001 2025-06-12,17:26:46.000,163,11004338,13325,0,1749749205,12963.038640359991,71.14186383000197,53376.459053520004 2025-06-12,17:26:47.000,163,11004311,13125,0,1749749206,12963.045376670001,71.12071644000389,53376.50097624001 2025-06-12,17:26:48.000,163,11004336,13445,0,1749749207,12962.957804639991,71.12776557000325,53376.459053520004 2025-06-12,17:26:49.000,163,11004338,13245,0,1749749208,12962.94433202,71.09956904999854,53376.459053520004 2025-06-12,17:26:50.000,163,11004303,13165,0,1749749209,12962.89717784999,71.13481470000261,53376.38219520001 2025-06-12,17:26:51.000,163,11004316,13525,0,1749749210,12962.937595709991,71.09251991999918,53376.410143680005 2025-06-12,17:26:52.000,163,11004314,13445,0,1749749211,12962.971277259996,71.1066181799979,53376.487002 2025-06-12,17:26:53.000,163,11004312,13445,0,1749749212,12962.96454095,71.06432340000174,53376.50796336 2025-06-12,17:26:54.000,163,11004302,13245,0,1749749213,12962.998222499991,71.0361268800043,53376.44507928 2025-06-12,17:26:55.000,163,11004366,13245,0,1749749214,12963.018431429991,70.99383210000087,53376.43110504001 2025-06-12,17:26:56.000,163,11004332,13605,0,1749749215,12963.031904049996,70.9726847100028,53376.480014880006 2025-06-12,17:26:57.000,163,11004325,13245,0,1749749216,12963.085794530001,70.97973384000215,53376.51495048 2025-06-12,17:26:58.000,163,11004300,13045,0,1749749217,12963.058849289991,70.93743905999872,53376.45206640001 2025-06-12,17:26:59.000,163,11004330,13085,0,1749749218,12963.079058219992,70.90219341000193,53376.49398912 2025-06-12,17:27:00.000,163,11004302,13605,0,1749749219,12963.085794530001,70.93038992999936,53376.528924720005 2025-06-12,17:27:01.000,163,11004331,13285,0,1749749220,12963.139685009992,70.85284949999914,53376.487002 2025-06-12,17:27:02.000,163,11004354,13325,0,1749749221,12963.193575489997,70.84580036999978,53376.58482168 2025-06-12,17:27:03.000,163,11004325,13245,0,1749749222,12963.132948699997,70.87399689000449,53376.58482168 2025-06-12,17:27:04.000,163,11004281,13005,0,1749749223,12963.139685009992,70.86694775999786,53376.58482168 2025-06-12,17:27:05.000,163,11004303,12965,0,1749749224,12963.112739769997,70.8598986299985,53376.59879592001 2025-06-12,17:27:06.000,163,11004352,12925,0,1749749225,12963.058849289991,70.88104602000385,53376.60578304 2025-06-12,17:27:07.000,163,11004354,13205,0,1749749226,12962.957804639991,70.90924254000129,53376.65469288 2025-06-12,17:27:08.000,163,11004306,13245,0,1749749227,12962.88370523,70.94448818999808,53376.60578304 2025-06-12,17:27:09.000,163,11004304,13205,0,1749749228,12962.85675998999,70.98678297000151,53376.66866712001 2025-06-12,17:27:10.000,163,11004329,13045,0,1749749229,12962.82307844,71.0361268800043,53376.66168 2025-06-12,17:27:11.000,163,11004340,13205,0,1749749230,12962.78266058,71.0361268800043,53376.626744400004 2025-06-12,17:27:12.000,163,11004345,13605,0,1749749231,12962.748979029995,71.05727427000238,53376.696615600005 2025-06-12,17:27:13.000,163,11004297,13205,0,1749749232,12962.73550640999,71.0361268800043,53376.70360272 2025-06-12,17:27:14.000,163,11004320,13205,0,1749749233,12962.75571533999,70.99383210000087,53376.67565424 2025-06-12,17:27:15.000,163,11004319,13445,0,1749749234,12962.769187959995,70.9726847100028,53376.66866712001 2025-06-12,17:27:16.000,163,11004355,13285,0,1749749235,12962.73550640999,70.97973384000215,53376.68962848001 2025-06-12,17:27:17.000,163,11004366,13165,0,1749749236,12962.72203379,70.91629167000065,53376.64071864001 2025-06-12,17:27:18.000,163,11004310,13165,0,1749749237,12962.69508854999,70.88104602000385,53376.64071864001 2025-06-12,17:27:19.000,163,11004337,13325,0,1749749238,12962.71529747999,70.86694775999786,53376.70360272 2025-06-12,17:27:20.000,163,11004331,13445,0,1749749239,12962.748979029995,70.84580036999978,53376.71058984 2025-06-12,17:27:21.000,163,11004335,13405,0,1749749240,12962.72203379,70.81760385000234,53376.68264136 2025-06-12,17:27:22.000,163,11004350,13405,0,1749749241,12962.73550640999,70.78235819999827,53376.745525440005 2025-06-12,17:27:23.000,163,11004293,13245,0,1749749242,12962.75571533999,70.7894073300049,53376.73853832001 2025-06-12,17:27:24.000,163,11004360,13245,0,1749749243,12962.79613319999,70.69071950999933,53376.72456408 2025-06-12,17:27:25.000,163,11004330,13085,0,1749749244,12962.85675998999,70.66957212000125,53376.71757696001 2025-06-12,17:27:26.000,163,11004337,12965,0,1749749245,12962.917386779991,70.68367037999997,53376.745525440005 2025-06-12,17:27:27.000,163,11004323,13525,0,1749749246,12962.957804639991,70.59908082000038,53376.73853832001 2025-06-12,17:27:28.000,163,11004327,13325,0,1749749247,12963.045376670001,70.62022820999846,53376.78046104 2025-06-12,17:27:29.000,163,11004307,13245,0,1749749248,12963.112739769997,70.6131790799991,53376.76648680001 2025-06-12,17:27:30.000,163,11004356,13005,0,1749749249,12963.139685009992,70.54973691000487,53376.76648680001 2025-06-12,17:27:31.000,163,11004347,13205,0,1749749250,12963.200311799992,70.52858951999951,53376.759499679996 2025-06-12,17:27:32.000,163,11004320,13045,0,1749749251,12963.240729659992,70.53563864999887,53376.89924208 2025-06-12,17:27:33.000,163,11004358,13005,0,1749749252,12963.314829069997,70.5144912600008,53376.89924208 2025-06-12,17:27:34.000,163,11004345,13285,0,1749749253,12963.409137410003,70.465147349998,53376.87828072 2025-06-12,17:27:35.000,163,11004326,13365,0,1749749254,12963.543863609993,70.42285257000185,53376.927190559996 2025-06-12,17:27:36.000,163,11004398,13285,0,1749749255,12963.604490399994,70.39465605000441,53376.90622920001 2025-06-12,17:27:37.000,163,11004317,13285,0,1749749256,12963.705535049994,70.3664595299997,53377.011036 2025-06-12,17:27:38.000,163,11004306,13245,0,1749749257,12963.81331600999,70.32416475000355,53376.9411648 2025-06-12,17:27:39.000,163,11004320,13085,0,1749749258,12963.907624349995,70.31711562000419,53377.03898448 2025-06-12,17:27:40.000,163,11004333,13125,0,1749749259,12963.948042209995,70.28891909999948,53377.01802312 2025-06-12,17:27:41.000,163,11004342,13205,0,1749749260,12963.988460069995,70.25367345000268,53377.031997360005 2025-06-12,17:27:42.000,163,11004390,13005,0,1749749261,12964.028877929995,70.25367345000268,53377.05295872001 2025-06-12,17:27:43.000,163,11004293,13285,0,1749749262,12964.02214162,70.21137866999925,53377.17173976001 2025-06-12,17:27:44.000,163,11004352,13125,0,1749749263,12964.07603209999,70.16203476000373,53377.150778400006 2025-06-12,17:27:45.000,163,11004342,13125,0,1749749264,12964.136658889991,70.14088736999838,53377.17173976001 2025-06-12,17:27:46.000,163,11004376,13205,0,1749749265,12964.11644995999,70.14088736999838,53377.248598080005 2025-06-12,17:27:47.000,163,11004338,13285,0,1749749266,12964.170340439996,70.14088736999838,53377.24161096001 2025-06-12,17:27:48.000,163,11004332,13485,0,1749749267,12964.170340439996,70.1197399800003,53377.22763672 2025-06-12,17:27:49.000,163,11004315,13165,0,1749749268,12964.230967229996,70.09859259000223,53377.29052080001 2025-06-12,17:27:50.000,163,11004346,13285,0,1749749269,12964.284857710001,70.08449433000351,53377.318469280006 2025-06-12,17:27:51.000,163,11004367,13205,0,1749749270,12964.338748189992,70.09154346000287,53377.33943064001 2025-06-12,17:27:52.000,163,11004328,13085,0,1749749271,12964.385902360002,70.07039607000479,53377.35340488 2025-06-12,17:27:53.000,163,11004348,13285,0,1749749272,12964.419583909992,70.07039607000479,53377.36039200001 2025-06-12,17:27:54.000,163,11004367,13285,0,1749749273,12964.473474389997,70.04219955000008,53377.35340488 2025-06-12,17:27:55.000,163,11004338,12925,0,1749749274,12964.554310109997,70.04924867999944,53377.37436624 2025-06-12,17:27:56.000,163,11004354,13045,0,1749749275,12964.567782730002,70.07744520000415,53377.45122456 2025-06-12,17:27:57.000,163,11004322,13205,0,1749749276,12964.594727969998,70.04924867999944,53377.43725032001 2025-06-12,17:27:58.000,163,11004315,12965,0,1749749277,12964.601464279993,70.03515042000072,53377.416288960005 2025-06-12,17:27:59.000,163,11004315,13165,0,1749749278,12964.648618449988,69.96465911999985,53377.51410864 2025-06-12,17:28:00.000,163,11004334,13285,0,1749749279,12964.641882139993,69.92941347000306,53377.45821168001 2025-06-12,17:28:01.000,163,11004302,13285,0,1749749280,12964.682299999993,69.8730204300009,53377.52808288001 2025-06-12,17:28:02.000,163,11004355,13005,0,1749749281,12964.635145829998,69.80252913000004,53377.52109576 2025-06-12,17:28:03.000,163,11004323,13205,0,1749749282,12964.601464279993,69.7743326100026,53377.465198800004 2025-06-12,17:28:04.000,163,11004351,13165,0,1749749283,12964.581255349993,69.7108904400011,53377.54205712 2025-06-12,17:28:05.000,163,11004320,13245,0,1749749284,12964.547573800002,69.6615465299983,53377.583979840005 2025-06-12,17:28:06.000,163,11004328,13165,0,1749749285,12964.567782730002,69.59105523000471,53377.5700056 2025-06-12,17:28:07.000,163,11004336,13205,0,1749749286,12964.574519039998,69.49941653999849,53377.52109576 2025-06-12,17:28:08.000,163,11004350,13285,0,1749749287,12964.574519039998,69.4641708900017,53377.59096696 2025-06-12,17:28:09.000,163,11004343,13285,0,1749749288,12964.594727969998,69.40072872000019,53377.59096696 2025-06-12,17:28:10.000,163,11004330,13165,0,1749749289,12964.655354759998,69.33728654999868,53377.54205712 2025-06-12,17:28:11.000,163,11004326,13085,0,1749749290,12964.682299999993,69.27384438000445,53377.62590256001 2025-06-12,17:28:12.000,163,11004310,13205,0,1749749291,12964.709245239988,69.23154960000102,53377.59096696 2025-06-12,17:28:13.000,163,11004293,13085,0,1749749292,12964.776608339998,69.18925482000486,53377.632889680004 2025-06-12,17:28:14.000,163,11004299,13045,0,1749749293,12964.817026199999,69.11171439000464,53377.61891544 2025-06-12,17:28:15.000,163,11004284,13205,0,1749749294,12964.810289889989,69.06237048000185,53377.61891544 2025-06-12,17:28:16.000,163,11004304,13125,0,1749749295,12964.803553579994,69.0059774399997,53377.59096696 2025-06-12,17:28:17.000,163,11004355,13365,0,1749749296,12964.843971439994,68.96368266000354,53377.67481240001 2025-06-12,17:28:18.000,163,11004293,13205,0,1749749297,12964.864180369994,68.87909310000396,53377.632889680004 2025-06-12,17:28:19.000,163,11004356,13085,0,1749749298,12964.884389299994,68.8720439700046,53377.64686392001 2025-06-12,17:28:20.000,163,11004337,13045,0,1749749299,12964.89112560999,68.84384744999988,53377.6398768 2025-06-12,17:28:21.000,163,11004353,13085,0,1749749300,12964.850707749989,68.81565093000245,53377.632889680004 2025-06-12,17:28:22.000,163,11004300,13245,0,1749749301,12964.817026199999,68.78040527999838,53377.64686392001 2025-06-12,17:28:23.000,163,11004270,13445,0,1749749302,12964.702508929993,68.79450354000437,53377.64686392001 2025-06-12,17:28:24.000,163,11004333,13445,0,1749749303,12964.662091069993,68.76630701999966,53377.64686392001 2025-06-12,17:28:25.000,163,11004338,13085,0,1749749304,12964.594727969998,68.7592578900003,53377.653851040006 2025-06-12,17:28:26.000,163,11004302,13085,0,1749749305,12964.520628559992,68.74515963000158,53377.68878664 2025-06-12,17:28:27.000,163,11004335,13165,0,1749749306,12964.406111290002,68.78040527999838,53377.67481240001 2025-06-12,17:28:28.000,163,11004307,13125,0,1749749307,12964.365693430002,68.75220876000094,53377.67481240001 2025-06-12,17:28:29.000,163,11004311,12925,0,1749749308,12964.251176159996,68.7592578900003,53377.597954079996 2025-06-12,17:28:30.000,163,11004310,13285,0,1749749309,12964.244439850001,68.74515963000158,53377.6398768 2025-06-12,17:28:31.000,163,11004330,13445,0,1749749310,12964.177076749991,68.66761920000135,53377.6398768 2025-06-12,17:28:32.000,163,11004293,13165,0,1749749311,12964.07603209999,68.63237355000456,53377.61192832 2025-06-12,17:28:33.000,163,11004322,13565,0,1749749312,12964.01540530999,68.60417702999985,53377.597954079996 2025-06-12,17:28:34.000,163,11004337,13165,0,1749749313,12963.87394279999,68.57598051000241,53377.632889680004 2025-06-12,17:28:35.000,163,11004327,13485,0,1749749314,12963.75942553,68.63942268000392,53377.653851040006 2025-06-12,17:28:36.000,163,11004327,13085,0,1749749315,12963.685326119994,68.63942268000392,53377.583979840005 2025-06-12,17:28:37.000,163,11004306,13325,0,1749749316,12963.523654679993,68.67466833000071,53377.55603136001 2025-06-12,17:28:38.000,163,11004339,13085,0,1749749317,12963.382192169993,68.70991398000479,53377.54904424 2025-06-12,17:28:39.000,163,11004335,13085,0,1749749318,12963.308092760002,68.69581571999879,53377.535070000005 2025-06-12,17:28:40.000,163,11004302,12925,0,1749749319,12963.186839180002,68.66761920000135,53377.54904424 2025-06-12,17:28:41.000,163,11004317,13205,0,1749749320,12963.132948699997,68.63237355000456,53377.486160160006 2025-06-12,17:28:42.000,163,11004272,13165,0,1749749321,12963.011695119996,68.61827528999856,53377.44423744 2025-06-12,17:28:43.000,163,11004344,13245,0,1749749322,12962.87696891999,68.59712790000049,53377.47218592 2025-06-12,17:28:44.000,163,11004330,13325,0,1749749323,12962.79613319999,68.59712790000049,53377.430263199996 2025-06-12,17:28:45.000,163,11004346,12765,0,1749749324,12962.72203379,68.58302964000177,53377.37436624 2025-06-12,17:28:46.000,163,11004325,13285,0,1749749325,12962.661407,68.65352094000264,53377.38834048001 2025-06-12,17:28:47.000,163,11004297,13085,0,1749749326,12962.65467068999,68.66761920000135,53377.38834048001 2025-06-12,17:28:48.000,163,11004339,13285,0,1749749327,12962.506471869994,68.68171746000007,53377.31148216001 2025-06-12,17:28:49.000,163,11004321,13085,0,1749749328,12962.378481979998,68.75220876000094,53377.24161096001 2025-06-12,17:28:50.000,163,11004304,13485,0,1749749329,12962.290909949988,68.78745440999774,53377.20667536 2025-06-12,17:28:51.000,163,11004359,13285,0,1749749330,12962.243755779993,68.71696311000414,53377.185714 2025-06-12,17:28:52.000,163,11004291,13285,0,1749749331,12962.162920059993,68.7592578900003,53377.16475264 2025-06-12,17:28:53.000,163,11004323,13285,0,1749749332,12962.075348029997,68.78745440999774,53377.10186856001 2025-06-12,17:28:54.000,163,11004331,13165,0,1749749333,12961.994512309997,68.77335614999902,53377.08789432 2025-06-12,17:28:55.000,163,11004301,13285,0,1749749334,12961.947358140002,68.74515963000158,53377.07392008001 2025-06-12,17:28:56.000,163,11004342,13165,0,1749749335,12961.933885519997,68.75220876000094,53377.0459716 2025-06-12,17:28:57.000,163,11004313,13245,0,1749749336,12961.886731350001,68.7240122400035,53377.01802312 2025-06-12,17:28:58.000,163,11004307,13125,0,1749749337,12961.812631939996,68.70286484999815,53376.962126160004 2025-06-12,17:28:59.000,163,11004250,13285,0,1749749338,12961.785686700001,68.71696311000414,53376.93417768001 2025-06-12,17:29:00.000,163,11004293,12965,0,1749749339,12961.731796219996,68.73811050000222,53376.85033224 2025-06-12,17:29:01.000,163,11004336,13245,0,1749749340,12961.650960499996,68.63942268000392,53376.864306480005 2025-06-12,17:29:02.000,163,11004304,13045,0,1749749341,12961.60380633,68.60417702999985,53376.82238376 2025-06-12,17:29:03.000,163,11004328,13165,0,1749749342,12961.57686108999,68.57598051000241,53376.85033224 2025-06-12,17:29:04.000,163,11004350,13125,0,1749749343,12961.52297061,68.56893138000305,53376.815396640006 2025-06-12,17:29:05.000,163,11004337,13245,0,1749749344,12961.509497989995,68.54073485999834,53376.82238376 2025-06-12,17:29:06.000,163,11004276,13605,0,1749749345,12961.489289059995,68.47024356000475,53376.77347392 2025-06-12,17:29:07.000,163,11004274,13285,0,1749749346,12961.469080129995,68.37155573999917,53376.8014224 2025-06-12,17:29:08.000,163,11004363,13085,0,1749749347,12961.529706919995,68.29401530999894,53376.83635800001 2025-06-12,17:29:09.000,163,11004299,13245,0,1749749348,12961.610542639995,68.25172053000279,53376.82238376 2025-06-12,17:29:10.000,163,11004278,13165,0,1749749349,12961.60380633,68.3151627000043,53376.78046104 2025-06-12,17:29:11.000,163,11004390,13125,0,1749749350,12961.60380633,68.32926096000301,53376.759499679996 2025-06-12,17:29:12.000,163,11004298,13605,0,1749749351,12961.57686108999,68.30811356999766,53376.7315512 2025-06-12,17:29:13.000,163,11004322,13085,0,1749749352,12961.509497989995,68.3151627000043,53376.66866712001 2025-06-12,17:29:14.000,163,11004272,13125,0,1749749353,12961.53644322999,68.28696617999958,53376.626744400004 2025-06-12,17:29:15.000,163,11004306,13365,0,1749749354,12961.570124779995,68.34335922000173,53376.61277016 2025-06-12,17:29:16.000,163,11004263,13445,0,1749749355,12961.590333709995,68.35745748000045,53376.59180880001 2025-06-12,17:29:17.000,163,11004279,13205,0,1749749356,12961.65769680999,68.35040835000109,53376.59879592001 2025-06-12,17:29:18.000,163,11004340,13405,0,1749749357,12961.74526884,68.35745748000045,53376.57084744001 2025-06-12,17:29:19.000,163,11004314,13085,0,1749749358,12961.792423009996,68.36450660999981,53376.60578304 2025-06-12,17:29:20.000,163,11004327,13365,0,1749749359,12961.893467659997,68.32926096000301,53376.59180880001 2025-06-12,17:29:21.000,163,11004303,13365,0,1749749360,12961.994512309997,68.32926096000301,53376.59180880001 2025-06-12,17:29:22.000,163,11004279,13125,0,1749749361,12962.075348029997,68.32221183000365,53376.54988608001 2025-06-12,17:29:23.000,163,11004323,13125,0,1749749362,12962.135974819998,68.32926096000301,53376.50097624001 2025-06-12,17:29:24.000,163,11004286,12965,0,1749749363,12962.290909949988,68.3010644399983,53376.53591184 2025-06-12,17:29:25.000,163,11004303,13045,0,1749749364,12962.432372459989,68.3151627000043,53376.54988608001 2025-06-12,17:29:26.000,163,11004288,13285,0,1749749365,12962.526680799994,68.35745748000045,53376.577834560005 2025-06-12,17:29:27.000,163,11004216,13005,0,1749749366,12962.61425282999,68.36450660999981,53376.61975728001 2025-06-12,17:29:28.000,163,11004354,12925,0,1749749367,12962.70182486,68.39270313000452,53376.61277016 2025-06-12,17:29:29.000,163,11004292,13165,0,1749749368,12962.769187959995,68.42089965000196,53376.57084744001 2025-06-12,17:29:30.000,163,11004321,13325,0,1749749369,12962.8634963,68.40680139000324,53376.54988608001 2025-06-12,17:29:31.000,163,11004300,13285,0,1749749370,12962.937595709991,68.42794878000132,53376.528924720005 2025-06-12,17:29:32.000,163,11004295,13525,0,1749749371,12963.031904049996,68.45614529999875,53376.54988608001 2025-06-12,17:29:33.000,163,11004345,13085,0,1749749372,12963.119476079992,68.49139095000282,53376.52193760001 2025-06-12,17:29:34.000,163,11004302,13405,0,1749749373,12963.254202279997,68.56893138000305,53376.528924720005 2025-06-12,17:29:35.000,163,11004260,13045,0,1749749374,12963.382192169993,68.56188225000369,53376.50796336 2025-06-12,17:29:36.000,163,11004289,13285,0,1749749375,12963.489973129988,68.62532441999792,53376.5568732 2025-06-12,17:29:37.000,163,11004279,13045,0,1749749376,12963.591017779989,68.64647181000328,53376.49398912 2025-06-12,17:29:38.000,163,11004335,13205,0,1749749377,12963.665117189994,68.64647181000328,53376.53591184 2025-06-12,17:29:39.000,163,11004257,13285,0,1749749378,12963.786370769994,68.660570070002,53376.54289896 2025-06-12,17:29:40.000,163,11004269,12845,0,1749749379,12963.927833279995,68.69581571999879,53376.5568732 2025-06-12,17:29:41.000,163,11004255,13525,0,1749749380,12964.05582316999,68.70991398000479,53376.57084744001 2025-06-12,17:29:42.000,163,11004283,13285,0,1749749381,12964.136658889991,68.70991398000479,53376.54289896 2025-06-12,17:29:43.000,163,11004285,13285,0,1749749382,12964.284857710001,68.71696311000414,53376.58482168 2025-06-12,17:29:44.000,163,11004305,13125,0,1749749383,12964.358957119992,68.68876658999943,53376.61277016 2025-06-12,17:29:45.000,163,11004297,13405,0,1749749384,12964.446529150002,68.66761920000135,53376.67565424 2025-06-12,17:29:46.000,163,11004308,13125,0,1749749385,12964.534101179997,68.63237355000456,53376.64071864001 2025-06-12,17:29:47.000,163,11004293,13125,0,1749749386,12964.621673209993,68.60417702999985,53376.68264136 2025-06-12,17:29:48.000,163,11004324,13125,0,1749749387,12964.742926789993,68.56893138000305,53376.68264136 2025-06-12,17:29:49.000,163,11004326,13445,0,1749749388,12964.830498819989,68.59007877000113,53376.71757696001 2025-06-12,17:29:50.000,163,11004316,13205,0,1749749389,12964.904598229994,68.56188225000369,53376.77347392 2025-06-12,17:29:51.000,163,11004289,13205,0,1749749390,12964.985433949994,68.49844008000218,53376.75251256 2025-06-12,17:29:52.000,163,11004261,13125,0,1749749391,12965.12016015,68.50548921000154,53376.815396640006 2025-06-12,17:29:53.000,163,11004338,13285,0,1749749392,12965.19425955999,68.45614529999875,53376.78744816001 2025-06-12,17:29:54.000,163,11004256,13365,0,1749749393,12965.28183159,68.45614529999875,53376.89924208 2025-06-12,17:29:55.000,163,11004292,13365,0,1749749394,12965.409821479996,68.37860486999853,53376.8712936 2025-06-12,17:29:56.000,163,11004305,13445,0,1749749395,12965.531075059997,68.32926096000301,53376.913216320005 2025-06-12,17:29:57.000,163,11004273,13405,0,1749749396,12965.558020299992,68.29401530999894,53376.89924208 2025-06-12,17:29:58.000,163,11004303,13125,0,1749749397,12965.618647089992,68.27286792000086,53376.92020344 2025-06-12,17:29:59.000,163,11004310,13365,0,1749749398,12965.706219120002,68.18827836000128,53376.962126160004 2025-06-12,17:30:00.000,163,11004332,13365,0,1749749399,12965.773582219997,68.18122923000192,53376.927190559996 2025-06-12,17:30:01.000,163,11004342,13285,0,1749749400,12965.847681630003,68.12483618999977,53377.02501024001 2025-06-12,17:30:02.000,163,11004345,13525,0,1749749401,12965.955462589998,68.09663967000233,53377.01802312 2025-06-12,17:30:03.000,163,11004325,13125,0,1749749402,12966.002616759994,68.08254141000361,53377.08789432 2025-06-12,17:30:04.000,163,11004294,13245,0,1749749403,12966.137342959999,68.08254141000361,53377.094881439996 2025-06-12,17:30:05.000,163,11004292,13605,0,1749749404,12966.23838761,68.0543448899989,53377.1158428 2025-06-12,17:30:06.000,163,11004281,13205,0,1749749405,12966.35290487999,68.08959054000297,53377.20667536 2025-06-12,17:30:07.000,163,11004271,13365,0,1749749406,12966.41353166999,68.04024663000018,53377.199688240005 2025-06-12,17:30:08.000,163,11004283,13405,0,1749749407,12966.427004289995,68.06139401999826,53377.21366248 2025-06-12,17:30:09.000,163,11004280,13085,0,1749749408,12966.487631079995,68.0190992400021,53377.199688240005 2025-06-12,17:30:10.000,163,11004275,13245,0,1749749409,12966.649302519996,67.99795185000403,53377.297507920004 2025-06-12,17:30:11.000,163,11004297,13445,0,1749749410,12966.730138239996,67.99795185000403,53377.27654656 2025-06-12,17:30:12.000,163,11004275,13365,0,1749749411,12966.810973959997,67.96270619999996,53377.33943064001 2025-06-12,17:30:13.000,163,11004274,12925,0,1749749412,12966.938963849992,67.99795185000403,53377.38834048001 2025-06-12,17:30:14.000,163,11004263,13205,0,1749749413,12966.999590639993,67.99090272000467,53377.3953276 2025-06-12,17:30:15.000,163,11004295,13245,0,1749749414,12967.107371599988,68.02614837000147,53377.44423744 2025-06-12,17:30:16.000,163,11004301,13325,0,1749749415,12967.174734699998,68.01205011000275,53377.45122456 2025-06-12,17:30:17.000,163,11004297,13325,0,1749749416,12967.269043039989,68.00500098000339,53377.486160160006 2025-06-12,17:30:18.000,163,11004298,13085,0,1749749417,12967.403769239994,68.00500098000339,53377.49314728 2025-06-12,17:30:19.000,163,11004304,13125,0,1749749418,12967.45765972,68.0190992400021,53377.5700056 2025-06-12,17:30:20.000,163,11004279,13165,0,1749749419,12967.49807758,68.0543448899989,53377.57699272001 2025-06-12,17:30:21.000,163,11004282,13165,0,1749749420,12967.59238591999,68.02614837000147,53377.64686392001 2025-06-12,17:30:22.000,163,11004254,13445,0,1749749421,12967.53849544,68.0190992400021,53377.64686392001 2025-06-12,17:30:23.000,163,11004313,13165,0,1749749422,12967.59912223,68.03319750000082,53377.67481240001 2025-06-12,17:30:24.000,163,11004277,13245,0,1749749423,12967.63280377999,68.0190992400021,53377.77263208001 2025-06-12,17:30:25.000,163,11004273,13685,0,1749749424,12967.65974902,68.00500098000339,53377.75865784 2025-06-12,17:30:26.000,163,11004282,13205,0,1749749425,12967.72037581,68.02614837000147,53377.81455480001 2025-06-12,17:30:27.000,163,11004294,13125,0,1749749426,12967.69343056999,68.0190992400021,53377.85647752 2025-06-12,17:30:28.000,163,11004293,13005,0,1749749427,12967.69343056999,67.99090272000467,53377.84250328001 2025-06-12,17:30:29.000,163,11004287,13045,0,1749749428,12967.666485329995,67.99090272000467,53377.884426 2025-06-12,17:30:30.000,163,11004259,13205,0,1749749429,12967.65974902,67.98385358999803,53377.90538736 2025-06-12,17:30:31.000,163,11004289,13445,0,1749749430,12967.63954009,67.9556570700006,53377.92634872 2025-06-12,17:30:32.000,163,11004323,13245,0,1749749431,12967.61259484999,67.96270619999996,53377.968271440004 2025-06-12,17:30:33.000,163,11004301,13005,0,1749749432,12967.585649609995,67.9556570700006,53377.97525856 2025-06-12,17:30:34.000,163,11004299,13125,0,1749749433,12967.61933116,67.96270619999996,53377.97525856 2025-06-12,17:30:35.000,163,11004286,13205,0,1749749434,12967.61933116,67.93450968000252,53377.968271440004 2025-06-12,17:30:36.000,163,11004320,13125,0,1749749435,12967.646276399995,67.92746055000316,53378.038142640005 2025-06-12,17:30:37.000,163,11004281,13325,0,1749749436,12967.65301270999,67.9556570700006,53378.05211688 2025-06-12,17:30:38.000,163,11004317,13285,0,1749749437,12967.646276399995,67.96975532999932,53378.04512976 2025-06-12,17:30:39.000,163,11004278,13205,0,1749749438,12967.63280377999,68.00500098000339,53378.05211688 2025-06-12,17:30:40.000,163,11004321,13525,0,1749749439,12967.61933116,68.01205011000275,53378.05211688 2025-06-12,17:30:41.000,163,11004304,13245,0,1749749440,12967.61933116,68.0684431500049,53378.11500096 2025-06-12,17:30:52.000,163,11004294,13285,0,1749749451,12966.979381709993,68.15303271000448,53378.087052480005 2025-06-12,17:30:53.000,163,11004301,13125,0,1749749452,12966.878337059992,68.1671309700032,53378.05211688 2025-06-12,17:30:54.000,163,11004313,13125,0,1749749453,12966.757083479992,68.13893444999849,53378.06609112 2025-06-12,17:30:55.000,163,11004302,13525,0,1749749454,12966.696456689991,68.13188531999913,53378.0940396 2025-06-12,17:30:56.000,163,11004311,13125,0,1749749455,12966.696456689991,68.07549228000426,53378.0241684 2025-06-12,17:30:57.000,163,11004324,13325,0,1749749456,12966.635829899991,68.0190992400021,53378.01718128 2025-06-12,17:30:58.000,163,11004296,13165,0,1749749457,12966.615620969991,67.89926402999845,53377.97525856 2025-06-12,17:30:59.000,163,11004298,13245,0,1749749458,12966.635829899991,67.80057621000014,53377.989232800006 2025-06-12,17:31:00.000,163,11004285,13125,0,1749749459,12966.60214835,67.77237969000271,53377.92634872 2025-06-12,17:31:01.000,163,11004367,13125,0,1749749460,12966.58193942,67.68074100000376,53377.8494904 2025-06-12,17:31:02.000,163,11004317,13245,0,1749749461,12966.56173049,67.5609057900001,53377.870451760005 2025-06-12,17:31:03.000,163,11004335,13165,0,1749749462,12966.608884659996,67.51156188000459,53377.800580560004 2025-06-12,17:31:04.000,163,11004255,13365,0,1749749463,12966.60214835,67.44811971000308,53377.80756768 2025-06-12,17:31:05.000,163,11004309,12965,0,1749749464,12966.635829899991,67.34238275999815,53377.821541920006 2025-06-12,17:31:06.000,163,11004292,13365,0,1749749465,12966.703193000001,67.27189146000455,53377.7796192 2025-06-12,17:31:07.000,163,11004315,13325,0,1749749466,12966.696456689991,67.16615450999961,53377.7796192 2025-06-12,17:31:08.000,163,11004296,13285,0,1749749467,12966.777292409992,67.1027123399981,53377.73769648 2025-06-12,17:31:09.000,163,11004293,12965,0,1749749468,12966.824446580002,66.968778870003,53377.68878664 2025-06-12,17:31:10.000,163,11004370,12925,0,1749749469,12966.824446580002,66.86304191999807,53377.64686392001 2025-06-12,17:31:11.000,163,11004329,13085,0,1749749470,12966.864864440002,66.72205932000361,53377.64686392001 2025-06-12,17:31:12.000,163,11004292,13285,0,1749749471,12966.885073370002,66.61632236999867,53377.61891544 2025-06-12,17:31:13.000,163,11004309,13365,0,1749749472,12966.952436469997,66.48238890000357,53377.67481240001 2025-06-12,17:31:14.000,163,11004377,12925,0,1749749473,12966.965909090002,66.35550456000055,53377.61891544 2025-06-12,17:31:15.000,163,11004290,13125,0,1749749474,12967.013063259998,66.22862022000481,53377.57699272001 2025-06-12,17:31:16.000,163,11004310,13285,0,1749749475,12967.066953740003,66.10878501000116,53377.61891544 2025-06-12,17:31:17.000,163,11004268,13485,0,1749749476,12967.100635289993,65.98190066999814,53377.583979840005 2025-06-12,17:31:18.000,163,11004310,13285,0,1749749477,12967.141053149993,65.86911459000112,53377.61192832 2025-06-12,17:31:19.000,163,11004319,13125,0,1749749478,12967.120844219993,65.7422302499981,53377.56301848 2025-06-12,17:31:20.000,163,11004340,13445,0,1749749479,12967.141053149993,65.608296780003,53377.52808288001 2025-06-12,17:31:21.000,163,11004326,13525,0,1749749480,12967.174734699998,65.53075635000278,53377.59096696 2025-06-12,17:31:22.000,163,11004312,13405,0,1749749481,12967.154525769998,65.42501939999784,53377.5700056 2025-06-12,17:31:23.000,163,11004333,13125,0,1749749482,12967.134316839998,65.34747897000489,53377.486160160006 2025-06-12,17:31:24.000,163,11004386,13205,0,1749749483,12967.248834109989,65.19239811000443,53377.5700056 2025-06-12,17:31:25.000,163,11004337,13525,0,1749749484,12967.343142449994,65.16420158999972,53377.54205712 2025-06-12,17:31:26.000,163,11004367,13245,0,1749749485,12967.423978169994,64.92453116999968,53377.52109576 2025-06-12,17:31:27.000,163,11004333,12845,0,1749749486,12967.53175912999,64.79764683000394,53377.54904424 2025-06-12,17:31:28.000,163,11004312,13045,0,1749749487,12967.59912223,64.74125379000179,53377.51410864 2025-06-12,17:31:29.000,163,11004349,13445,0,1749749488,12967.65301270999,64.66371336000157,53377.55603136001 2025-06-12,17:31:30.000,163,11004333,13525,0,1749749489,12967.67995795,64.55092728000454,53377.54904424 2025-06-12,17:31:31.000,163,11004312,13245,0,1749749490,12967.727112119996,64.50863250000111,53377.583979840005 2025-06-12,17:31:32.000,163,11004347,13165,0,1749749491,12967.72037581,64.46633771999768,53377.51410864 2025-06-12,17:31:33.000,163,11004337,13445,0,1749749492,12967.807947839996,64.43814120000025,53377.52808288001 2025-06-12,17:31:34.000,163,11004298,13365,0,1749749493,12967.848365699996,64.37469902999874,53377.54205712 2025-06-12,17:31:35.000,163,11004311,13085,0,1749749494,12967.888783559996,64.25486382000236,53377.55603136001 2025-06-12,17:31:36.000,163,11004299,13245,0,1749749495,12967.976355589992,64.23371643000428,53377.57699272001 2025-06-12,17:31:37.000,163,11004339,13005,0,1749749496,12968.010037139997,64.24076556000364,53377.66782528 2025-06-12,17:31:38.000,163,11004346,13165,0,1749749497,12968.030246069997,64.247814690003,53377.62590256001 2025-06-12,17:31:39.000,163,11004318,13325,0,1749749498,12968.124554410002,64.22666729999764,53377.6398768 2025-06-12,17:31:40.000,163,11004303,13405,0,1749749499,12968.191917509997,64.23371643000428,53377.583979840005 2025-06-12,17:31:41.000,163,11004296,13525,0,1749749500,12968.144763340002,64.23371643000428,53377.61891544 2025-06-12,17:31:42.000,163,11004296,13285,0,1749749501,12968.164972270002,64.26191295000172,53377.55603136001 2025-06-12,17:31:43.000,163,11004281,13245,0,1749749502,12968.144763340002,64.27601121000043,53377.55603136001 2025-06-12,17:31:44.000,163,11004308,13445,0,1749749503,12968.117818099992,64.26896208000107,53377.62590256001 2025-06-12,17:31:45.000,163,11004305,13325,0,1749749504,12968.084136550002,64.26191295000172,53377.55603136001 2025-06-12,17:31:46.000,163,11004304,13325,0,1749749505,12968.104345480002,64.26191295000172,53377.59096696 2025-06-12,17:31:47.000,163,11004298,13285,0,1749749506,12968.158235959992,64.25486382000236,53377.64686392001 2025-06-12,17:31:48.000,163,11004298,13525,0,1749749507,12968.218862749993,64.3112568600045,53377.653851040006 2025-06-12,17:31:49.000,163,11004343,13165,0,1749749508,12968.259280609993,64.33240425000258,53377.64686392001 2025-06-12,17:31:50.000,163,11004346,13405,0,1749749509,12968.266016920003,64.36764989999938,53377.66083816 2025-06-12,17:31:51.000,163,11004332,13405,0,1749749510,12968.272753229998,64.43814120000025,53377.64686392001 2025-06-12,17:31:52.000,163,11004366,13285,0,1749749511,12968.313171089998,64.48043598000368,53377.69577376001 2025-06-12,17:31:53.000,163,11004368,13125,0,1749749512,12968.306434779988,64.55092728000454,53377.73070936 2025-06-12,17:31:54.000,163,11004313,13325,0,1749749513,12968.340116329993,64.57207467000262,53377.68878664 2025-06-12,17:31:55.000,163,11004301,13325,0,1749749514,12968.407479429989,64.62141857999814,53377.75865784 2025-06-12,17:31:56.000,163,11004333,13285,0,1749749515,12968.474842529999,64.691909879999,53377.709748 2025-06-12,17:31:57.000,163,11004372,13005,0,1749749516,12968.515260389999,64.82584335000138,53377.751670720005 2025-06-12,17:31:58.000,163,11004354,13285,0,1749749517,12968.555678249999,64.89633465000225,53377.68878664 2025-06-12,17:31:59.000,163,11004309,13485,0,1749749518,12968.54894193999,65.03026812000462,53377.73070936 2025-06-12,17:32:00.000,163,11004274,13325,0,1749749519,12968.602832419994,65.150103330001,53377.79359344001 2025-06-12,17:32:01.000,163,11004309,13005,0,1749749520,12968.602832419994,65.25584027999867,53377.78660632 2025-06-12,17:32:02.000,163,11004333,13245,0,1749749521,12968.60956872999,65.38272462000168,53377.765644959996 2025-06-12,17:32:03.000,163,11004308,13125,0,1749749522,12968.6567229,65.46731418000127,53377.81455480001 2025-06-12,17:32:04.000,163,11004302,13245,0,1749749523,12968.69714076,65.5448546100015,53377.80756768 2025-06-12,17:32:05.000,163,11004330,13205,0,1749749524,12968.73082230999,65.63649330000044,53377.82852904 2025-06-12,17:32:06.000,163,11004329,13205,0,1749749525,12968.744294929995,65.7563285100041,53377.91237448001 2025-06-12,17:32:07.000,163,11004295,13405,0,1749749526,12968.79818541,65.8550163300024,53377.870451760005 2025-06-12,17:32:08.000,163,11004301,13245,0,1749749527,12968.825130649995,65.93960589000199,53377.89840024 2025-06-12,17:32:09.000,163,11004344,13445,0,1749749528,12968.87902113,66.03124458000093,53377.99621992 2025-06-12,17:32:10.000,163,11004382,13245,0,1749749529,12968.95985685,66.1017358800018,53377.933335839996 2025-06-12,17:32:11.000,163,11004337,13085,0,1749749530,12968.993538399991,66.17222718000266,53377.968271440004 2025-06-12,17:32:12.000,163,11004301,13085,0,1749749531,12969.054165189991,66.24271848000353,53377.99621992 2025-06-12,17:32:13.000,163,11004355,13325,0,1749749532,12969.182155080001,66.30616064999776,53378.00320704 2025-06-12,17:32:14.000,163,11004316,13085,0,1749749533,12969.236045559992,66.37665194999863,53378.04512976 2025-06-12,17:32:15.000,163,11004340,13285,0,1749749534,12969.256254489992,66.44009412000014,53378.038142640005 2025-06-12,17:32:16.000,163,11004313,13445,0,1749749535,12969.283199730002,66.48238890000357,53378.087052480005 2025-06-12,17:32:17.000,163,11004342,13285,0,1749749536,12969.323617590002,66.58812585000123,53378.11500096 2025-06-12,17:32:18.000,163,11004311,13285,0,1749749537,12969.397716999993,66.62337149999803,53378.0940396 2025-06-12,17:32:19.000,163,11004317,13445,0,1749749538,12969.438134859993,66.66566628000146,53378.1639108 2025-06-12,17:32:20.000,163,11004332,13405,0,1749749539,12969.512234269998,66.75025584000105,53378.14993656001 2025-06-12,17:32:21.000,163,11004315,13205,0,1749749540,12969.593069989998,66.79255062000448,53378.18487216 2025-06-12,17:32:22.000,163,11004345,13645,0,1749749541,12969.660433089994,66.86304191999807,53378.21980776 2025-06-12,17:32:23.000,163,11004331,13365,0,1749749542,12969.694114639999,66.92648408999958,53378.268717599996 2025-06-12,17:32:24.000,163,11004273,13445,0,1749749543,12969.660433089994,66.99697539000044,53378.27570472001 2025-06-12,17:32:25.000,163,11004327,13445,0,1749749544,12969.714323569999,67.01812277999852,53378.29666608001 2025-06-12,17:32:26.000,163,11004305,13285,0,1749749545,12969.741268809994,67.08156495000003,53378.303653200004 2025-06-12,17:32:27.000,163,11004305,13485,0,1749749546,12969.78842297999,67.05336843000259,53378.34557592001 2025-06-12,17:32:28.000,163,11004314,13565,0,1749749547,12969.76821404999,67.05336843000259,53378.35256304 2025-06-12,17:32:29.000,163,11004335,13365,0,1749749548,12969.84904976999,67.06746669000131,53378.40846 2025-06-12,17:32:30.000,163,11004335,13565,0,1749749549,12969.83557715,67.01812277999852,53378.422434240005 2025-06-12,17:32:31.000,163,11004311,13245,0,1749749550,12969.842313459994,67.03927017000387,53378.46435696001 2025-06-12,17:32:32.000,163,11004332,13085,0,1749749551,12969.87599501,67.0040245199998,53378.4783312 2025-06-12,17:32:33.000,163,11004296,13285,0,1749749552,12969.88946762999,67.0040245199998,53378.52025392 2025-06-12,17:32:34.000,163,11004332,13325,0,1749749553,12969.9366218,66.98287713000173,53378.492305440006 2025-06-12,17:32:35.000,163,11004345,13245,0,1749749554,12969.97703966,66.95468061000429,53378.52724104 2025-06-12,17:32:36.000,163,11004329,13325,0,1749749555,12969.983775969995,66.91238583000086,53378.51326680001 2025-06-12,17:32:37.000,163,11004345,13405,0,1749749556,12970.03766645,66.89828757000214,53378.5482024 2025-06-12,17:32:38.000,163,11004339,13245,0,1749749557,12970.05787538,66.81369801000255,53378.49929256 2025-06-12,17:32:39.000,163,11004297,13325,0,1749749558,12970.084820619995,66.77845235999848,53378.56217664001 2025-06-12,17:32:40.000,163,11004300,13165,0,1749749559,12970.13197478999,66.68681366999954,53378.59711224 2025-06-12,17:32:41.000,163,11004316,13325,0,1749749560,12970.19933789,66.63042063000466,53378.61108648001 2025-06-12,17:32:42.000,163,11004308,13325,0,1749749561,12970.226283129996,66.53173280999908,53378.62506072 2025-06-12,17:32:43.000,163,11004285,13285,0,1749749562,12970.273437299991,66.50353629000165,53378.68095768001 2025-06-12,17:32:44.000,163,11004335,13205,0,1749749563,12970.347536709996,66.40484847000334,53378.7228804 2025-06-12,17:32:45.000,163,11004282,13445,0,1749749564,12970.354273019992,66.3484554300012,53378.68095768001 2025-06-12,17:32:46.000,163,11004292,13085,0,1749749565,12970.387954569997,66.3132097800044,53378.70191904001 2025-06-12,17:32:47.000,163,11004305,13205,0,1749749566,12970.448581359997,66.27796413000033,53378.7228804 2025-06-12,17:32:48.000,163,11004386,13605,0,1749749567,12970.421636120001,66.21452195999882,53378.771790239996 2025-06-12,17:32:49.000,163,11004278,13285,0,1749749568,12970.435108739992,66.18632544000138,53378.76480312 2025-06-12,17:32:50.000,163,11004385,13165,0,1749749569,12970.455317669992,66.17927631000202,53378.75082888001 2025-06-12,17:32:51.000,163,11004261,13205,0,1749749570,12970.468790289997,66.15812892000395,53378.757816000005 2025-06-12,17:32:52.000,163,11004334,13365,0,1749749571,12970.482262910002,66.2004237000001,53378.83467432 2025-06-12,17:32:53.000,163,11004317,13325,0,1749749572,12970.468790289997,66.2004237000001,53378.8626228 2025-06-12,17:32:54.000,163,11004350,13205,0,1749749573,12970.421636120001,66.22862022000481,53378.8626228 2025-06-12,17:32:55.000,163,11004335,13605,0,1749749574,12970.414899809992,66.25681674000225,53378.85563568 2025-06-12,17:32:56.000,163,11004339,12965,0,1749749575,12970.401427190001,66.32730804000312,53378.89755840001 2025-06-12,17:32:57.000,163,11004302,13525,0,1749749576,12970.414899809992,66.38370107999799,53378.83467432 2025-06-12,17:32:58.000,163,11004280,13205,0,1749749577,12970.428372429997,66.47533977000421,53378.85563568 2025-06-12,17:32:59.000,163,11004305,13325,0,1749749578,12970.414899809992,66.51058542000101,53378.83467432 2025-06-12,17:33:00.000,163,11004313,13245,0,1749749579,12970.361009330001,66.5599293300038,53378.8626228 2025-06-12,17:33:01.000,163,11004294,13245,0,1749749580,12970.347536709996,66.67271541000082,53378.939481119996 2025-06-12,17:33:02.000,163,11004327,13205,0,1749749581,12970.273437299991,66.76435409999976,53378.974416720004 2025-06-12,17:33:03.000,163,11004313,13325,0,1749749582,12970.145447409996,66.84894365999935,53378.95345536 2025-06-12,17:33:04.000,163,11004349,13365,0,1749749583,12970.05787538,66.93353321999894,53378.98839096001 2025-06-12,17:33:05.000,163,11004308,13205,0,1749749584,12970.003984899995,67.0040245199998,53379.05127504 2025-06-12,17:33:06.000,163,11004302,13565,0,1749749585,12969.86925869999,67.07451582000067,53379.01633944001 2025-06-12,17:33:07.000,163,11004305,13245,0,1749749586,12969.80863190999,67.13795799000218,53379.03031368 2025-06-12,17:33:08.000,163,11004335,13405,0,1749749587,12969.714323569999,67.22959668000112,53379.0023652 2025-06-12,17:33:09.000,163,11004303,13285,0,1749749588,12969.599806299993,67.30713711000135,53379.03031368 2025-06-12,17:33:10.000,163,11004337,13085,0,1749749589,12969.478552719993,67.40582492999965,53379.01633944001 2025-06-12,17:33:11.000,163,11004311,13445,0,1749749590,12969.444871170002,67.48336535999988,53378.98140384 2025-06-12,17:33:12.000,163,11004296,13085,0,1749749591,12969.343826520002,67.58205317999818,53378.90454552 2025-06-12,17:33:13.000,163,11004312,13285,0,1749749592,12969.276463419992,67.65254447999905,53378.96742960001 2025-06-12,17:33:14.000,163,11004250,13365,0,1749749593,12969.202364010001,67.7089375200012,53378.91153264 2025-06-12,17:33:15.000,163,11004318,13125,0,1749749594,12969.128264599996,67.76533056000335,53378.91153264 2025-06-12,17:33:16.000,163,11004325,13165,0,1749749595,12969.074374119991,67.83582186000422,53378.90454552 2025-06-12,17:33:17.000,163,11004262,13245,0,1749749596,12968.993538399991,67.88516576999973,53378.85563568 2025-06-12,17:33:18.000,163,11004290,13365,0,1749749597,12968.95985685,67.92746055000316,53378.806725840004 2025-06-12,17:33:19.000,163,11004308,13325,0,1749749598,12968.926175299996,67.99090272000467,53378.806725840004 2025-06-12,17:33:20.000,163,11004295,13285,0,1749749599,12968.93964792,68.0684431500049,53378.84864856001 2025-06-12,17:33:21.000,163,11004311,13405,0,1749749600,12968.89923006,68.14598357999785,53378.79973872001 2025-06-12,17:33:22.000,163,11004278,13125,0,1749749601,12968.8588122,68.13188531999913,53378.806725840004 2025-06-12,17:33:23.000,163,11004345,13085,0,1749749602,12968.87228481999,68.17418010000256,53378.78576448 2025-06-12,17:33:24.000,163,11004287,13325,0,1749749603,12968.905966369995,68.1671309700032,53378.771790239996 2025-06-12,17:33:25.000,163,11004321,13445,0,1749749604,12968.885757439995,68.18827836000128,53378.75082888001 2025-06-12,17:33:26.000,163,11004296,13165,0,1749749605,12968.91270267999,68.16008184000384,53378.771790239996 2025-06-12,17:33:27.000,163,11004292,13365,0,1749749606,12968.95312053999,68.14598357999785,53378.73685464 2025-06-12,17:33:28.000,163,11004298,13325,0,1749749607,12968.95985685,68.11778706000041,53378.72986752001 2025-06-12,17:33:29.000,163,11004346,13085,0,1749749608,12968.98006578,68.14598357999785,53378.76480312 2025-06-12,17:33:30.000,163,11004312,13285,0,1749749609,12969.007011019996,68.13893444999849,53378.70191904001 2025-06-12,17:33:31.000,163,11004342,13205,0,1749749610,12969.087846739996,68.09663967000233,53378.708906160005 2025-06-12,17:33:32.000,163,11004286,13245,0,1749749611,12969.135000909992,68.07549228000426,53378.6879448 2025-06-12,17:33:33.000,163,11004336,13245,0,1749749612,12969.215836629992,68.0190992400021,53378.69493192 2025-06-12,17:33:34.000,163,11004325,13445,0,1749749613,12969.269727109997,67.94155881000188,53378.70191904001 2025-06-12,17:33:35.000,163,11004320,13325,0,1749749614,12969.330353899997,67.89926402999845,53378.72986752001 2025-06-12,17:33:36.000,163,11004345,13125,0,1749749615,12969.411189619997,67.81467446999886,53378.67397056 2025-06-12,17:33:37.000,163,11004312,13205,0,1749749616,12969.498761649993,67.744183169998,53378.76480312 2025-06-12,17:33:38.000,163,11004300,13165,0,1749749617,12969.606542609989,67.66664273999777,53378.75082888001 2025-06-12,17:33:39.000,163,11004298,13085,0,1749749618,12969.687378329989,67.62434796000161,53378.72986752001 2025-06-12,17:33:40.000,163,11004259,13245,0,1749749619,12969.795159289999,67.53975840000203,53378.72986752001 2025-06-12,17:33:41.000,163,11004339,13245,0,1749749620,12969.90967655999,67.45516884000244,53378.74384176 2025-06-12,17:33:42.000,163,11004335,13285,0,1749749621,12970.01072120999,67.41287405999901,53378.7228804 2025-06-12,17:33:43.000,163,11004303,13325,0,1749749622,12970.125238479995,67.31418624000071,53378.708906160005 2025-06-12,17:33:44.000,163,11004278,13125,0,1749749623,12970.25996468,67.23664581000048,53378.69493192 2025-06-12,17:33:45.000,163,11004322,13285,0,1749749624,12970.334064089991,67.1520562500009,53378.72986752001 2025-06-12,17:33:46.000,163,11004299,13085,0,1749749625,12970.455317669992,67.05336843000259,53378.74384176 2025-06-12,17:33:47.000,163,11004315,13285,0,1749749626,12970.522680770002,66.9405823499983,53378.72986752001 2025-06-12,17:33:48.000,163,11004336,13245,0,1749749627,12970.630461729997,66.82074714000191,53378.74384176 2025-06-12,17:33:49.000,163,11004320,13245,0,1749749628,12970.751715309998,66.71501019000425,53378.79973872001 2025-06-12,17:33:50.000,163,11004284,13125,0,1749749629,12970.832551029998,66.61632236999867,53378.806725840004 2025-06-12,17:33:51.000,163,11004334,13125,0,1749749630,12970.920123059994,66.51058542000101,53378.83467432 2025-06-12,17:33:52.000,163,11004313,13605,0,1749749631,12971.04811294999,66.41894673000206,53378.79973872001 2025-06-12,17:33:53.000,163,11004300,13445,0,1749749632,12971.13568498,66.29206238999905,53378.78576448 2025-06-12,17:33:54.000,163,11004291,13085,0,1749749633,12971.22999331999,66.20747282999946,53378.806725840004 2025-06-12,17:33:55.000,163,11004346,13125,0,1749749634,12971.344510589995,66.1017358800018,53378.84864856001 2025-06-12,17:33:56.000,163,11004338,13405,0,1749749635,12971.432082619991,66.0030480600035,53378.86960992001 2025-06-12,17:33:57.000,163,11004304,13445,0,1749749636,12971.512918339991,65.91845850000391,53378.89755840001 2025-06-12,17:33:58.000,163,11004287,13205,0,1749749637,12971.587017749996,65.88321284999984,53378.925506880005 2025-06-12,17:33:59.000,163,11004360,13165,0,1749749638,12971.640908230002,65.78452503000153,53378.86960992001 2025-06-12,17:34:00.000,163,11004308,13565,0,1749749639,12971.741952880002,65.7563285100041,53378.89057128 2025-06-12,17:34:01.000,163,11004340,13525,0,1749749640,12971.795843359992,65.71403373000066,53378.91153264 2025-06-12,17:34:02.000,163,11004321,13485,0,1749749641,12971.883415390002,65.6435424299998,53378.932494 2025-06-12,17:34:03.000,163,11004306,13285,0,1749749642,12971.917096939993,65.62239504000172,53378.98140384 2025-06-12,17:34:04.000,163,11004332,13445,0,1749749643,12971.977723729993,65.55190374000085,53379.0023652 2025-06-12,17:34:05.000,163,11004321,13445,0,1749749644,12972.038350519993,65.52370722000342,53379.03031368 2025-06-12,17:34:06.000,163,11004309,13325,0,1749749645,12972.085504689989,65.50255982999806,53379.08621064001 2025-06-12,17:34:07.000,163,11004286,13365,0,1749749646,12972.146131479989,65.46026505000191,53379.12114624 2025-06-12,17:34:08.000,163,11004336,13165,0,1749749647,12972.139395169994,65.48141243999999,53379.12114624 2025-06-12,17:34:09.000,163,11004292,13165,0,1749749648,12972.159604099994,65.46731418000127,53379.142107600004 2025-06-12,17:34:10.000,163,11004299,13365,0,1749749649,12972.179813029994,65.44616679000319,53379.15608184001 2025-06-12,17:34:11.000,163,11004336,13405,0,1749749650,12972.152867789999,65.43206853000447,53379.14909472 2025-06-12,17:34:12.000,163,11004323,13325,0,1749749651,12972.125922549989,65.46026505000191,53379.22595304 2025-06-12,17:34:13.000,163,11004293,13285,0,1749749652,12972.139395169994,65.4955106999987,53379.260888640005 2025-06-12,17:34:14.000,163,11004356,13325,0,1749749653,12972.119186239994,65.4955106999987,53379.28185000001 2025-06-12,17:34:15.000,163,11004315,13285,0,1749749654,12972.112449929999,65.48141243999999,53379.21896592 2025-06-12,17:34:16.000,163,11004313,13285,0,1749749655,12972.078768379994,65.43911766000383,53379.2469144 2025-06-12,17:34:17.000,163,11004319,13245,0,1749749656,12972.078768379994,65.41797026999848,53379.309798480004 2025-06-12,17:34:18.000,163,11004306,13405,0,1749749657,12972.038350519993,65.45321592000255,53379.33774696 2025-06-12,17:34:19.000,163,11004348,13445,0,1749749658,12971.977723729993,65.43911766000383,53379.30281136001 2025-06-12,17:34:20.000,163,11004329,13205,0,1749749659,12971.890151699998,65.46026505000191,53379.260888640005 2025-06-12,17:34:21.000,163,11004360,13085,0,1749749660,12971.849733839997,65.4955106999987,53379.34473408 2025-06-12,17:34:22.000,163,11004316,13205,0,1749749661,12971.789107049997,65.53075635000278,53379.3167856 2025-06-12,17:34:23.000,163,11004314,13365,0,1749749662,12971.728480259997,65.57305112999893,53379.36569544 2025-06-12,17:34:24.000,163,11004384,13605,0,1749749663,12971.721743950002,65.58010025999829,53379.34473408 2025-06-12,17:34:25.000,163,11004310,13405,0,1749749664,12971.667853469997,65.58714938999765,53379.36569544 2025-06-12,17:34:26.000,163,11004314,13445,0,1749749665,12971.593754059992,65.59419852000428,53379.358708320004 2025-06-12,17:34:27.000,163,11004283,13605,0,1749749666,12971.587017749996,65.56600199999957,53379.39364392 2025-06-12,17:34:28.000,163,11004319,13285,0,1749749667,12971.45902786,65.59419852000428,53379.43556664 2025-06-12,17:34:29.000,163,11004341,13285,0,1749749668,12971.425346309996,65.66468981999788,53379.36569544 2025-06-12,17:34:30.000,163,11004310,13405,0,1749749669,12971.405137379996,65.7422302499981,53379.39364392 2025-06-12,17:34:31.000,163,11004329,13125,0,1749749670,12971.31756535,65.79862329000025,53379.3866568 2025-06-12,17:34:32.000,163,11004320,13205,0,1749749671,12971.22999331999,65.81977067999833,53379.3167856 2025-06-12,17:34:33.000,163,11004297,13405,0,1749749672,12971.122212359995,65.89731110999855,53379.358708320004 2025-06-12,17:34:34.000,163,11004342,13245,0,1749749673,12971.122212359995,65.9537041500007,53379.34473408 2025-06-12,17:34:35.000,163,11004374,13085,0,1749749674,12971.03464033,66.01714632000221,53379.33774696 2025-06-12,17:34:36.000,163,11004370,13445,0,1749749675,12970.974013539999,66.10878501000116,53379.309798480004 2025-06-12,17:34:37.000,163,11004355,13165,0,1749749676,12970.899914129994,66.12993239999923,53379.32377272001 2025-06-12,17:34:38.000,163,11004379,13205,0,1749749677,12970.859496269994,66.17222718000266,53379.30281136001 2025-06-12,17:34:39.000,163,11004319,13205,0,1749749678,12970.798869479993,66.23566935000417,53379.28883712 2025-06-12,17:34:40.000,163,11004343,13165,0,1749749679,12970.744978999988,66.30616064999776,53379.28883712 2025-06-12,17:34:41.000,163,11004358,13085,0,1749749680,12970.684352210003,66.3484554300012,53379.2469144 2025-06-12,17:34:42.000,163,11004328,13205,0,1749749681,12970.657406969993,66.40484847000334,53379.211978800005 2025-06-12,17:34:43.000,163,11004344,13085,0,1749749682,12970.596780179992,66.47533977000421,53379.1770432 2025-06-12,17:34:44.000,163,11004304,13205,0,1749749683,12970.536153389992,66.51058542000101,53379.23294016001 2025-06-12,17:34:45.000,163,11004384,13205,0,1749749684,12970.515944459992,66.5599293300038,53379.19800456 2025-06-12,17:34:46.000,163,11004376,13325,0,1749749685,12970.509208149997,66.5599293300038,53379.12114624 2025-06-12,17:34:47.000,163,11004340,13365,0,1749749686,12970.448581359997,66.60222410999995,53379.163068960006 2025-06-12,17:34:48.000,163,11004309,13085,0,1749749687,12970.448581359997,66.65156802000274,53379.12813336 2025-06-12,17:34:49.000,163,11004334,13445,0,1749749688,12970.414899809992,66.70796106000489,53379.07922352 2025-06-12,17:34:50.000,163,11004384,13165,0,1749749689,12970.354273019992,66.77845235999848,53379.0722364 2025-06-12,17:34:51.000,163,11004345,13245,0,1749749690,12970.367745639996,66.82779627000127,53379.08621064001 2025-06-12,17:34:52.000,163,11004351,13285,0,1749749691,12970.374481949992,66.85599278999871,53379.08621064001 2025-06-12,17:34:53.000,163,11004345,13285,0,1749749692,12970.334064089991,66.89123844000278,53379.044287920005 2025-06-12,17:34:54.000,163,11004348,13165,0,1749749693,12970.327327779996,66.93353321999894,53378.98839096001 2025-06-12,17:34:55.000,163,11004359,13405,0,1749749694,12970.286909919996,66.97582800000237,53378.94646824001 2025-06-12,17:34:56.000,163,11004383,13245,0,1749749695,12970.273437299991,66.99697539000044,53378.96044248 2025-06-12,17:34:57.000,163,11004380,13445,0,1749749696,12970.307118849996,67.03927017000387,53378.91153264 2025-06-12,17:34:58.000,163,11004375,13205,0,1749749697,12970.361009330001,67.06041756000195,53378.8626228 2025-06-12,17:34:59.000,163,11004322,13325,0,1749749698,12970.354273019992,67.09566320999875,53378.827687200006 2025-06-12,17:35:00.000,163,11004364,13165,0,1749749699,12970.408163499997,67.16615450999961,53378.83467432 2025-06-12,17:35:01.000,163,11004352,13365,0,1749749700,12970.462053980002,67.22959668000112,53378.84864856001 2025-06-12,17:35:02.000,163,11004371,13205,0,1749749701,12970.502471840002,67.31418624000071,53378.72986752001 2025-06-12,17:35:03.000,163,11004340,13205,0,1749749702,12970.556362319992,67.33533362999879,53378.7228804 2025-06-12,17:35:04.000,163,11004323,13085,0,1749749703,12970.590043869997,67.44811971000308,53378.66698344 2025-06-12,17:35:05.000,163,11004322,13245,0,1749749704,12970.610252799997,67.50451274999796,53378.6180736 2025-06-12,17:35:06.000,163,11004352,13165,0,1749749705,12970.583307560002,67.53975840000203,53378.590125120005 2025-06-12,17:35:07.000,163,11004364,13605,0,1749749706,12970.576571249992,67.57500404999882,53378.6180736 2025-06-12,17:35:08.000,163,11004321,13165,0,1749749707,12970.610252799997,67.63844622000033,53378.63204784001 2025-06-12,17:35:09.000,163,11004315,13325,0,1749749708,12970.610252799997,67.73008490999928,53378.52724104 2025-06-12,17:35:10.000,163,11004326,13285,0,1749749709,12970.657406969993,67.75123230000463,53378.52025392 2025-06-12,17:35:11.000,163,11004331,13165,0,1749749710,12970.765187929988,67.84287099000358,53378.492305440006 2025-06-12,17:35:12.000,163,11004346,13405,0,1749749711,12970.859496269994,67.94155881000188,53378.4783312 2025-06-12,17:35:13.000,163,11004305,13205,0,1749749712,12970.940331989994,68.04729575999954,53378.48531832001 2025-06-12,17:35:14.000,163,11004314,13365,0,1749749713,12971.000958779994,68.13188531999913,53378.45038272 2025-06-12,17:35:15.000,163,11004307,13245,0,1749749714,12971.08853080999,68.19532749000064,53378.45038272 2025-06-12,17:35:16.000,163,11004314,13205,0,1749749715,12971.162630219995,68.25172053000279,53378.46435696001 2025-06-12,17:35:17.000,163,11004340,13245,0,1749749716,12971.263674869995,68.32221183000365,53378.38051152 2025-06-12,17:35:18.000,163,11004309,13285,0,1749749717,12971.364719519996,68.37860486999853,53378.42942136 2025-06-12,17:35:19.000,163,11004342,13365,0,1749749718,12971.43881893,68.4490961699994,53378.39448576001 2025-06-12,17:35:20.000,163,11004334,13485,0,1749749719,12971.519654650001,68.5125383400009,53378.35955016 2025-06-12,17:35:21.000,163,11004334,13245,0,1749749720,12971.627435609997,68.55483312000433,53378.373524400005 2025-06-12,17:35:22.000,163,11004339,13245,0,1749749721,12971.775634429992,68.64647181000328,53378.40147288 2025-06-12,17:35:23.000,163,11004300,13245,0,1749749722,12971.890151699998,68.70286484999815,53378.40147288 2025-06-12,17:35:24.000,163,11004369,13245,0,1749749723,12971.984460039988,68.70286484999815,53378.42942136 2025-06-12,17:35:25.000,163,11004316,13365,0,1749749724,12972.058559449993,68.68876658999943,53378.38051152 2025-06-12,17:35:26.000,163,11004341,13285,0,1749749725,12972.125922549989,68.68876658999943,53378.40846 2025-06-12,17:35:27.000,163,11004339,13205,0,1749749726,12972.18654933999,68.61827528999856,53378.40147288 2025-06-12,17:35:28.000,163,11004365,13405,0,1749749727,12972.26738505999,68.58302964000177,53378.42942136 2025-06-12,17:35:29.000,163,11004323,13125,0,1749749728,12972.321275539995,68.57598051000241,53378.42942136 2025-06-12,17:35:30.000,163,11004344,13165,0,1749749729,12972.40884756999,68.55483312000433,53378.45736984 2025-06-12,17:35:31.000,163,11004313,13325,0,1749749730,12972.53010114999,68.55483312000433,53378.4783312 2025-06-12,17:35:32.000,163,11004334,13085,0,1749749731,12972.63788211,68.54073485999834,53378.49929256 2025-06-12,17:35:33.000,163,11004369,13365,0,1749749732,12972.738926760001,68.55483312000433,53378.50627968 2025-06-12,17:35:34.000,163,11004319,13205,0,1749749733,12972.833235099992,68.50548921000154,53378.49929256 2025-06-12,17:35:35.000,163,11004345,13245,0,1749749734,12972.967961299997,68.4490961699994,53378.48531832001 2025-06-12,17:35:36.000,163,11004364,13405,0,1749749735,12973.143105359988,68.44204704000003,53378.58313800001 2025-06-12,17:35:37.000,163,11004355,13205,0,1749749736,12973.264358939989,68.37860486999853,53378.57615088 2025-06-12,17:35:38.000,163,11004337,13125,0,1749749737,12973.412557759999,68.32221183000365,53378.64602208 2025-06-12,17:35:39.000,163,11004303,13245,0,1749749738,12973.52707502999,68.29401530999894,53378.659996320006 2025-06-12,17:35:40.000,163,11004353,13005,0,1749749739,12973.702219089995,68.23762227000407,53378.67397056 2025-06-12,17:35:41.000,163,11004279,13285,0,1749749740,12973.843681599996,68.21647487999871,53378.73685464 2025-06-12,17:35:42.000,163,11004351,13085,0,1749749741,12973.978407800001,68.19532749000064,53378.771790239996 2025-06-12,17:35:43.000,163,11004335,13245,0,1749749742,12974.113133999992,68.17418010000256,53378.76480312 2025-06-12,17:35:44.000,163,11004308,13285,0,1749749743,12974.254596509993,68.1671309700032,53378.771790239996 2025-06-12,17:35:45.000,163,11004321,13205,0,1749749744,12974.396059019993,68.14598357999785,53378.827687200006 2025-06-12,17:35:46.000,163,11004324,13405,0,1749749745,12974.490367359998,68.12483618999977,53378.78576448 2025-06-12,17:35:47.000,163,11004323,13085,0,1749749746,12974.652038799999,68.17418010000256,53378.83467432 2025-06-12,17:35:48.000,163,11004298,13205,0,1749749747,12974.78676499999,68.18122923000192,53378.90454552 2025-06-12,17:35:49.000,163,11004331,13285,0,1749749748,12974.87433703,68.23057314000471,53378.98839096001 2025-06-12,17:35:50.000,163,11004350,12965,0,1749749749,12974.98885429999,68.23762227000407,53378.932494 2025-06-12,17:35:51.000,163,11004362,13165,0,1749749750,12975.11684419,68.25876966000214,53379.01633944001 2025-06-12,17:35:52.000,163,11004311,13285,0,1749749751,12975.190943599991,68.3151627000043,53379.093197760005 2025-06-12,17:35:53.000,163,11004317,13205,0,1749749752,12975.318933490002,68.3010644399983,53379.10018488 2025-06-12,17:35:54.000,163,11004305,13325,0,1749749753,12975.433450759992,68.3010644399983,53379.12813336 2025-06-12,17:35:55.000,163,11004319,13085,0,1749749754,12975.534495409993,68.28696617999958,53379.20499168001 2025-06-12,17:35:56.000,163,11004340,13245,0,1749749755,12975.622067439988,68.29401530999894,53379.28185000001 2025-06-12,17:35:57.000,163,11004345,13405,0,1749749756,12975.716375779994,68.34335922000173,53379.28185000001 2025-06-12,17:35:58.000,163,11004327,13245,0,1749749757,12975.810684119999,68.30811356999766,53379.28185000001 2025-06-12,17:35:59.000,163,11004310,13045,0,1749749758,12975.95214663,68.33631009000237,53379.33774696 2025-06-12,17:36:00.000,163,11004314,13445,0,1749749759,12976.00603710999,68.35040835000109,53379.32377272001 2025-06-12,17:36:01.000,163,11004340,13085,0,1749749760,12976.140763309995,68.3151627000043,53379.34473408 2025-06-12,17:36:02.000,163,11004315,13245,0,1749749761,12976.26875319999,68.34335922000173,53379.37268256001 2025-06-12,17:36:03.000,163,11004350,13205,0,1749749762,12976.396743090001,68.29401530999894,53379.43556664 2025-06-12,17:36:04.000,163,11004285,13405,0,1749749763,12976.558414530002,68.2658187900015,53379.42159240001 2025-06-12,17:36:05.000,163,11004341,12925,0,1749749764,12976.740294900002,68.27286792000086,53379.498450720006 2025-06-12,17:36:06.000,163,11004326,13085,0,1749749765,12976.888493719998,68.24467140000343,53379.5613348 2025-06-12,17:36:07.000,163,11004321,13565,0,1749749766,12977.08384670999,68.25876966000214,53379.596270400005 2025-06-12,17:36:08.000,163,11004335,13285,0,1749749767,12977.20510028999,68.23762227000407,53379.62421888 2025-06-12,17:36:09.000,163,11004293,13125,0,1749749768,12977.339826489995,68.20237662,53379.65915448001 2025-06-12,17:36:10.000,163,11004282,13325,0,1749749769,12977.420662209995,68.18827836000128,53379.7010772 2025-06-12,17:36:11.000,163,11004293,13125,0,1749749770,12977.47455269,68.20942574999935,53379.79190976 2025-06-12,17:36:12.000,163,11004243,13085,0,1749749771,12977.602542579996,68.14598357999785,53379.79190976 2025-06-12,17:36:13.000,163,11004337,13085,0,1749749772,12977.703587229997,68.07549228000426,53379.79190976 2025-06-12,17:36:14.000,163,11004283,13325,0,1749749773,12977.838313430002,68.04729575999954,53379.80588400001 2025-06-12,17:36:15.000,163,11004292,13125,0,1749749774,12977.932621769993,68.0543448899989,53379.89671656 2025-06-12,17:36:16.000,163,11004300,13165,0,1749749775,12978.114502139993,68.02614837000147,53379.9456264 2025-06-12,17:36:17.000,163,11004292,13205,0,1749749776,12978.249228339999,67.97680445999868,53379.9456264 2025-06-12,17:36:18.000,163,11004328,13365,0,1749749777,12978.34353667999,67.97680445999868,53380.02248472001 2025-06-12,17:36:19.000,163,11004315,13365,0,1749749778,12978.42437239999,67.94860794000124,53380.029471840004 2025-06-12,17:36:20.000,163,11004283,13685,0,1749749779,12978.56583490999,67.97680445999868,53380.09235592001 2025-06-12,17:36:21.000,163,11004271,13405,0,1749749780,12978.747715279991,67.92746055000316,53380.05742032 2025-06-12,17:36:22.000,163,11004316,13365,0,1749749781,12978.835287310001,67.94860794000124,53380.05742032 2025-06-12,17:36:23.000,163,11004342,13365,0,1749749782,12979.010431369992,67.98385358999803,53380.16222712001 2025-06-12,17:36:24.000,163,11004308,13085,0,1749749783,12979.104739709997,68.03319750000082,53380.19017560001 2025-06-12,17:36:25.000,163,11004300,13485,0,1749749784,12979.239465909988,68.08959054000297,53380.25305968 2025-06-12,17:36:26.000,163,11004308,13285,0,1749749785,12979.360719489989,68.12483618999977,53380.28799528001 2025-06-12,17:36:27.000,163,11004339,13205,0,1749749786,12979.434818899994,68.13188531999913,53380.315943760004 2025-06-12,17:36:28.000,163,11004347,13285,0,1749749787,12979.428082589999,68.1671309700032,53380.35087936 2025-06-12,17:36:29.000,163,11004300,13325,0,1749749788,12979.515654619994,68.19532749000064,53380.35087936 2025-06-12,17:36:30.000,163,11004264,12925,0,1749749789,12979.495445689994,68.2658187900015,53380.385814960006 2025-06-12,17:36:31.000,163,11004279,13325,0,1749749790,12979.529127239999,68.28696617999958,53380.44869904 2025-06-12,17:36:32.000,163,11004284,13285,0,1749749791,12979.54259985999,68.38565399999788,53380.45568616001 2025-06-12,17:36:33.000,163,11004347,13405,0,1749749792,12979.64364450999,68.39270313000452,53380.49760888001 2025-06-12,17:36:34.000,163,11004271,13125,0,1749749793,12979.68406236999,68.45614529999875,53380.483634640004 2025-06-12,17:36:35.000,163,11004286,13325,0,1749749794,12979.71100761,68.46319442999811,53380.5395316 2025-06-12,17:36:36.000,163,11004262,13125,0,1749749795,12979.75142547,68.51958747000026,53380.57446720001 2025-06-12,17:36:37.000,163,11004298,13245,0,1749749796,12979.75142547,68.57598051000241,53380.58844144 2025-06-12,17:36:38.000,163,11004397,13365,0,1749749797,12979.76489808999,68.63942268000392,53380.58145432 2025-06-12,17:36:39.000,163,11004281,13445,0,1749749798,12979.73121654,68.63237355000456,53380.58844144 2025-06-12,17:36:40.000,163,11004263,13165,0,1749749799,12979.717743919995,68.70286484999815,53380.59542856001 2025-06-12,17:36:41.000,163,11004287,13325,0,1749749800,12979.66385343999,68.69581571999879,53380.66529976001 2025-06-12,17:36:42.000,163,11004290,13405,0,1749749801,12979.62343557999,68.74515963000158,53380.700235360004 2025-06-12,17:36:43.000,163,11004296,13245,0,1749749802,12979.60996296,68.78745440999774,53380.73517096 2025-06-12,17:36:44.000,163,11004320,13285,0,1749749803,12979.535863549994,68.83679832000053,53380.72818384 2025-06-12,17:36:45.000,163,11004285,13285,0,1749749804,12979.50218199999,68.82974919000117,53380.74215808001 2025-06-12,17:36:46.000,163,11004283,13085,0,1749749805,12979.468500449999,68.92843700999947,53380.79106792001 2025-06-12,17:36:47.000,163,11004334,13085,0,1749749806,12979.434818899994,68.95663353000418,53380.80504216 2025-06-12,17:36:48.000,163,11004348,13285,0,1749749807,12979.380928419989,68.96368266000354,53380.76311944001 2025-06-12,17:36:49.000,163,11004300,13245,0,1749749808,12979.347246869998,68.98483005000162,53380.77709368 2025-06-12,17:36:50.000,163,11004306,13565,0,1749749809,12979.266411149998,68.99187918000098,53380.76311944001 2025-06-12,17:36:51.000,163,11004267,13245,0,1749749810,12979.185575429998,69.01302656999906,53380.7491452 2025-06-12,17:36:52.000,163,11004294,13365,0,1749749811,12979.098003400002,69.02712482999777,53380.76311944001 2025-06-12,17:36:53.000,163,11004311,13605,0,1749749812,12979.098003400002,69.06237048000185,53380.82600352 2025-06-12,17:36:54.000,163,11004388,13325,0,1749749813,12979.050849229992,69.04122309000377,53380.82600352 2025-06-12,17:36:55.000,163,11004272,13245,0,1749749814,12978.976749820002,69.04827222000313,53380.853952 2025-06-12,17:36:56.000,163,11004315,13445,0,1749749815,12978.943068269997,69.0694196100012,53380.79805504 2025-06-12,17:36:57.000,163,11004269,13205,0,1749749816,12978.895914100001,69.07646874000056,53380.84696488 2025-06-12,17:36:58.000,163,11004327,13365,0,1749749817,12978.821814689996,69.09056699999928,53380.839977760006 2025-06-12,17:36:59.000,163,11004282,13285,0,1749749818,12978.761187899996,69.06237048000185,53380.839977760006 2025-06-12,17:37:00.000,163,11004375,13285,0,1749749819,12978.660143249996,69.02712482999777,53380.853952 2025-06-12,17:37:01.000,163,11004304,13565,0,1749749820,12978.55236229,68.98483005000162,53380.819016400004 2025-06-12,17:37:02.000,163,11004245,13125,0,1749749821,12978.437845019995,68.93548613999883,53380.77709368 2025-06-12,17:37:03.000,163,11004287,13685,0,1749749822,12978.296382509994,68.91433875000075,53380.819016400004 2025-06-12,17:37:04.000,163,11004253,13445,0,1749749823,12978.168392619998,68.8579457099986,53380.77709368 2025-06-12,17:37:05.000,163,11004279,13485,0,1749749824,12978.053875349993,68.78745440999774,53380.7840808 2025-06-12,17:37:06.000,163,11004283,13245,0,1749749825,12977.946094389998,68.76630701999966,53380.7840808 2025-06-12,17:37:07.000,163,11004302,13325,0,1749749826,12977.858522360002,68.73106137000286,53380.77709368 2025-06-12,17:37:08.000,163,11004328,13365,0,1749749827,12977.777686640002,68.660570070002,53380.72818384 2025-06-12,17:37:09.000,163,11004283,13485,0,1749749828,12977.649696749992,68.6112261599992,53380.71420960001 2025-06-12,17:37:10.000,163,11004283,13365,0,1749749829,12977.528443169991,68.59007877000113,53380.69324824001 2025-06-12,17:37:11.000,163,11004271,13245,0,1749749830,12977.43413483,68.49139095000282,53380.64433840001 2025-06-12,17:37:12.000,163,11004305,13285,0,1749749831,12977.37350804,68.47024356000475,53380.66529976001 2025-06-12,17:37:13.000,163,11004275,13125,0,1749749832,12977.32635386999,68.36450660999981,53380.62337704001 2025-06-12,17:37:14.000,163,11004291,13405,0,1749749833,12977.2118366,68.25876966000214,53380.64433840001 2025-06-12,17:37:15.000,163,11004308,13205,0,1749749834,12977.2118366,68.1671309700032,53380.61638992 2025-06-12,17:37:16.000,163,11004295,13285,0,1749749835,12977.178155049995,68.04024663000018,53380.553505840006 2025-06-12,17:37:17.000,163,11004306,13045,0,1749749836,12977.10405563999,67.93450968000252,53380.532544480004 2025-06-12,17:37:18.000,163,11004284,13405,0,1749749837,12976.996274679994,67.8569692500023,53380.52555736001 2025-06-12,17:37:19.000,163,11004313,13405,0,1749749838,12976.935647889994,67.65959360999841,53380.46267328 2025-06-12,17:37:20.000,163,11004293,13325,0,1749749839,12976.888493719998,67.54680753000139,53380.49760888001 2025-06-12,17:37:21.000,163,11004301,13205,0,1749749840,12976.868284789998,67.47631623000052,53380.44171192 2025-06-12,17:37:22.000,163,11004281,13205,0,1749749841,12976.821130619988,67.3987758000003,53380.4696604 2025-06-12,17:37:23.000,163,11004339,13485,0,1749749842,12976.821130619988,67.29303885000263,53380.434724800005 2025-06-12,17:37:24.000,163,11004308,13285,0,1749749843,12976.841339549988,67.22959668000112,53380.42773768001 2025-06-12,17:37:25.000,163,11004348,13325,0,1749749844,12976.821130619988,67.16615450999961,53380.45568616001 2025-06-12,17:37:26.000,163,11004287,13285,0,1749749845,12976.834603239993,67.05336843000259,53380.42773768001 2025-06-12,17:37:27.000,163,11004322,13165,0,1749749846,12976.861548479988,66.98992626000108,53380.37184072 2025-06-12,17:37:28.000,163,11004336,13285,0,1749749847,12976.895230029993,66.8700910500047,53380.42075056 2025-06-12,17:37:29.000,163,11004285,13525,0,1749749848,12976.928911579998,66.76435409999976,53380.364853600004 2025-06-12,17:37:30.000,163,11004335,13605,0,1749749849,12976.982802059989,66.66566628000146,53380.3997892 2025-06-12,17:37:31.000,163,11004289,13125,0,1749749850,12977.04342884999,66.63746976000402,53380.35087936 2025-06-12,17:37:32.000,163,11004316,13405,0,1749749851,12977.090583019999,66.5458310699978,53380.35786648001 2025-06-12,17:37:33.000,163,11004315,13365,0,1749749852,12977.117528259994,66.46124150999822,53380.336905120006 2025-06-12,17:37:34.000,163,11004296,13525,0,1749749853,12977.117528259994,66.43304499000078,53380.34389224 2025-06-12,17:37:35.000,163,11004275,13445,0,1749749854,12977.15120981,66.39779934000398,53380.364853600004 2025-06-12,17:37:36.000,163,11004282,13365,0,1749749855,12977.16468242999,66.39075021000463,53380.336905120006 2025-06-12,17:37:37.000,163,11004297,13165,0,1749749856,12977.218572909995,66.37665194999863,53380.336905120006 2025-06-12,17:37:38.000,163,11004279,13405,0,1749749857,12977.258990769995,66.37665194999863,53380.2949824 2025-06-12,17:37:39.000,163,11004267,12965,0,1749749858,12977.26572707999,66.37665194999863,53380.218124080006 2025-06-12,17:37:40.000,163,11004297,13325,0,1749749859,12977.25225446,66.40484847000334,53380.27402104 2025-06-12,17:37:41.000,163,11004277,13365,0,1749749860,12977.29267232,66.46829064000485,53380.28100816 2025-06-12,17:37:42.000,163,11004285,13605,0,1749749861,12977.30614493999,66.42599586000142,53380.30196952 2025-06-12,17:37:43.000,163,11004245,13165,0,1749749862,12977.30614493999,66.48943803000293,53380.28799528001 2025-06-12,17:37:44.000,163,11004273,13365,0,1749749863,12977.33309018,66.49648716000229,53380.30196952 2025-06-12,17:37:45.000,163,11004317,13245,0,1749749864,12977.34656279999,66.51763455000037,53380.37882784001 2025-06-12,17:37:46.000,163,11004303,13285,0,1749749865,12977.39371697,66.58107672000187,53380.385814960006 2025-06-12,17:37:47.000,163,11004261,13125,0,1749749866,12977.42739851999,66.64451889000338,53380.385814960006 2025-06-12,17:37:48.000,163,11004283,13405,0,1749749867,12977.42739851999,66.67976454000018,53380.39280208 2025-06-12,17:37:49.000,163,11004250,13445,0,1749749868,12977.46781637999,66.70796106000489,53380.35087936 2025-06-12,17:37:50.000,163,11004313,13485,0,1749749869,12977.481288999996,66.72910845000297,53380.41376344 2025-06-12,17:37:51.000,163,11004386,13365,0,1749749870,12977.51497055,66.79255062000448,53380.42773768001 2025-06-12,17:37:52.000,163,11004334,13525,0,1749749871,12977.582333649996,66.79959975000384,53380.44869904 2025-06-12,17:37:53.000,163,11004313,13125,0,1749749872,12977.642960439996,66.84894365999935,53380.45568616001 2025-06-12,17:37:54.000,163,11004301,13285,0,1749749873,12977.663169369996,66.8700910500047,53380.49062176 2025-06-12,17:37:55.000,163,11004358,13165,0,1749749874,12977.717059850002,66.91238583000086,53380.4696604 2025-06-12,17:37:56.000,163,11004327,13245,0,1749749875,12977.797895570002,66.95468061000429,53380.51158312 2025-06-12,17:37:57.000,163,11004277,13605,0,1749749876,12977.865258669997,66.968778870003,53380.56748008 2025-06-12,17:37:58.000,163,11004321,13485,0,1749749877,12977.871994979992,66.968778870003,53380.532544480004 2025-06-12,17:37:59.000,163,11004329,13125,0,1749749878,12977.912412839993,66.99697539000044,53380.553505840006 2025-06-12,17:38:00.000,163,11004321,13245,0,1749749879,12977.925885459998,67.04631930000323,53380.54651872001 2025-06-12,17:38:01.000,163,11004308,13405,0,1749749880,12977.986512249998,67.07451582000067,53380.58145432 2025-06-12,17:38:02.000,163,11004314,13085,0,1749749881,12977.979775940003,67.08156495000003,53380.63735128 2025-06-12,17:38:03.000,163,11004331,13285,0,1749749882,12978.074084279993,67.12385973000346,53380.6094028 2025-06-12,17:38:04.000,163,11004361,13365,0,1749749883,12978.154919999994,67.13090886000282,53380.59542856001 2025-06-12,17:38:05.000,163,11004330,13285,0,1749749884,12978.249228339999,67.14500712000154,53380.66529976001 2025-06-12,17:38:06.000,163,11004295,13365,0,1749749885,12978.43110871,67.1520562500009,53380.65831264 2025-06-12,17:38:07.000,163,11004314,13445,0,1749749886,12978.55236229,67.1168106000041,53380.651325520004 2025-06-12,17:38:08.000,163,11004326,13205,0,1749749887,12978.68708848999,67.1027123399981,53380.651325520004 2025-06-12,17:38:09.000,163,11004388,13325,0,1749749888,12978.868968859992,67.03222104000452,53380.651325520004 2025-06-12,17:38:10.000,163,11004340,13485,0,1749749889,12978.983486129997,66.98287713000173,53380.70722248 2025-06-12,17:38:11.000,163,11004288,13405,0,1749749890,12979.145157569998,66.88418931000342,53380.72818384 2025-06-12,17:38:12.000,163,11004304,13085,0,1749749891,12979.259674839988,66.87714018000406,53380.70722248 2025-06-12,17:38:13.000,163,11004315,13205,0,1749749892,12979.401137349989,66.84189452999999,53380.79805504 2025-06-12,17:38:14.000,163,11004354,13325,0,1749749893,12979.515654619994,66.76435409999976,53380.80504216 2025-06-12,17:38:15.000,163,11004301,13325,0,1749749894,12979.677326059995,66.71501019000425,53380.83299064001 2025-06-12,17:38:16.000,163,11004383,13205,0,1749749895,12979.82552487999,66.57402759000252,53380.839977760006 2025-06-12,17:38:17.000,163,11004379,13245,0,1749749896,12979.91309691,66.44009412000014,53380.90984896001 2025-06-12,17:38:18.000,163,11004307,12845,0,1749749897,12980.020877869996,66.2991115199984,53380.937797440005 2025-06-12,17:38:19.000,163,11004365,13245,0,1749749898,12980.047823109991,66.2004237000001,53381.007668640006 2025-06-12,17:38:20.000,163,11004330,13125,0,1749749899,12980.094977280001,66.12288326999987,53381.01465576 2025-06-12,17:38:21.000,163,11004288,13245,0,1749749900,12980.189285619992,66.0030480600035,53381.07753984001 2025-06-12,17:38:22.000,163,11004342,13205,0,1749749901,12980.270121339992,65.86911459000112,53381.07055272 2025-06-12,17:38:23.000,163,11004317,13125,0,1749749902,12980.377902300002,65.73518111999874,53381.09850120001 2025-06-12,17:38:24.000,163,11004362,13285,0,1749749903,12980.452001709993,65.65059155999916,53381.11247544 2025-06-12,17:38:25.000,163,11004309,13165,0,1749749904,12980.546310049998,65.5448546100015,53381.16138528 2025-06-12,17:38:26.000,163,11004351,13605,0,1749749905,12980.559782669989,65.48141243999999,53381.12644968001 2025-06-12,17:38:27.000,163,11004354,13405,0,1749749906,12980.593464219994,65.36862636000296,53381.175359520006 2025-06-12,17:38:28.000,163,11004318,13245,0,1749749907,12980.600200529989,65.28403680000338,53381.21029512 2025-06-12,17:38:29.000,163,11004303,13565,0,1749749908,12980.593464219994,65.17829984999844,53381.24523072001 2025-06-12,17:38:30.000,163,11004357,13205,0,1749749909,12980.694508869994,65.06551377000142,53381.2382436 2025-06-12,17:38:31.000,163,11004341,13325,0,1749749910,12980.748399349999,64.96682595000311,53381.33606328001 2025-06-12,17:38:32.000,163,11004302,13405,0,1749749911,12980.84270768999,64.81879422000202,53381.35702464 2025-06-12,17:38:33.000,163,11004271,13445,0,1749749912,12980.94375233999,64.68486074999964,53381.33606328001 2025-06-12,17:38:34.000,163,11004303,13525,0,1749749913,12980.977433889995,64.5579764100039,53381.35003752 2025-06-12,17:38:35.000,163,11004382,13325,0,1749749914,12981.03132437,64.40994468000281,53381.41990872 2025-06-12,17:38:36.000,163,11004289,13245,0,1749749915,12981.08521484999,64.30420772999787,53381.46183144001 2025-06-12,17:38:37.000,163,11004295,13245,0,1749749916,12981.166050569991,64.18437252000149,53381.46183144001 2025-06-12,17:38:38.000,163,11004299,13525,0,1749749917,12981.233413670001,64.07863557000383,53381.46183144001 2025-06-12,17:38:39.000,163,11004337,13165,0,1749749918,12981.320985699997,63.99404601000424,53381.5177284 2025-06-12,17:38:40.000,163,11004299,13405,0,1749749919,12981.374876180002,63.8883090599993,53381.58061248001 2025-06-12,17:38:41.000,163,11004314,13205,0,1749749920,12981.462448209997,63.789621240001,53381.63650944 2025-06-12,17:38:42.000,163,11004321,13365,0,1749749921,12981.482657139997,63.683884290003334,53381.608560960005 2025-06-12,17:38:43.000,163,11004308,13445,0,1749749922,12981.502866069997,63.61339299000247,53381.657470800004 2025-06-12,17:38:44.000,163,11004350,13085,0,1749749923,12981.523074999997,63.52175430000352,53381.74131624 2025-06-12,17:38:45.000,163,11004367,13205,0,1749749924,12981.536547620002,63.43011561000458,53381.74131624 2025-06-12,17:38:46.000,163,11004357,13245,0,1749749925,12981.502866069997,63.401919089999865,53381.75529048 2025-06-12,17:38:47.000,163,11004313,13285,0,1749749926,12981.462448209997,63.31028040000092,53381.78323896 2025-06-12,17:38:48.000,163,11004332,13285,0,1749749927,12981.462448209997,63.30323127000156,53381.83913592001 2025-06-12,17:38:49.000,163,11004296,13285,0,1749749928,12981.475920830002,63.20454345000326,53381.83913592001 2025-06-12,17:38:50.000,163,11004310,13365,0,1749749929,12981.462448209997,63.162248669999826,53381.825161680004 2025-06-12,17:38:51.000,163,11004338,13245,0,1749749930,12981.448975589992,63.0847082399996,53381.88105864 2025-06-12,17:38:52.000,163,11004378,13365,0,1749749931,12981.475920830002,63.00716780999937,53381.93695560001 2025-06-12,17:38:53.000,163,11004293,13325,0,1749749932,12981.442239279997,62.96487303000322,53381.98586544001 2025-06-12,17:38:54.000,163,11004368,13405,0,1749749933,12981.442239279997,62.8379886900002,53381.95791696 2025-06-12,17:38:55.000,163,11004311,13365,0,1749749934,12981.435502970002,62.79569391000405,53381.992852560004 2025-06-12,17:38:56.000,163,11004300,13205,0,1749749935,12981.442239279997,62.7393008700019,53381.992852560004 2025-06-12,17:38:57.000,163,11004297,13125,0,1749749936,12981.448975589992,62.68995695999911,53382.02080104 2025-06-12,17:38:58.000,163,11004325,13245,0,1749749937,12981.455711900002,62.66880957000103,53382.076698 2025-06-12,17:38:59.000,163,11004352,13325,0,1749749938,12981.395085110002,62.61241652999888,53382.041762400004 2025-06-12,17:39:00.000,163,11004279,13205,0,1749749939,12981.401821419997,62.60536739999952,53382.111633600005 2025-06-12,17:39:01.000,163,11004302,13445,0,1749749940,12981.374876180002,62.577170880002086,53382.20246616001 2025-06-12,17:39:02.000,163,11004321,13045,0,1749749941,12981.347930939992,62.541925229998014,53382.13958208 2025-06-12,17:39:03.000,163,11004324,13405,0,1749749942,12981.314249390001,62.534876099998655,53382.16753056 2025-06-12,17:39:04.000,163,11004332,13605,0,1749749943,12981.267095219991,62.47143393000442,53382.16753056 2025-06-12,17:39:05.000,163,11004320,13045,0,1749749944,12981.233413670001,62.49963045000186,53382.19547904 2025-06-12,17:39:06.000,163,11004318,13565,0,1749749945,12981.213204740001,62.50667958000122,53382.18849192 2025-06-12,17:39:07.000,163,11004304,13245,0,1749749946,12981.139105329996,62.48553219000314,53382.22342752001 2025-06-12,17:39:08.000,163,11004325,13165,0,1749749947,12981.11216009,62.50667958000122,53382.26535024 2025-06-12,17:39:09.000,163,11004341,13285,0,1749749948,12981.118896399996,62.52077783999994,53382.25137600001 2025-06-12,17:39:10.000,163,11004306,13365,0,1749749949,12981.06500591999,62.50667958000122,53382.230414640006 2025-06-12,17:39:11.000,163,11004300,13405,0,1749749950,12981.058269609995,62.50667958000122,53382.30028584001 2025-06-12,17:39:22.000,163,11004305,13445,0,1749749961,12980.795553519994,62.45733566999843,53382.328234320004 2025-06-12,17:39:23.000,163,11004309,13325,0,1749749962,12980.795553519994,62.50667958000122,53382.34220856001 2025-06-12,17:39:24.000,163,11004326,13245,0,1749749963,12980.82249875999,62.50667958000122,53382.349195680006 2025-06-12,17:39:25.000,163,11004266,12925,0,1749749964,12980.86965293,62.54897436000465,53382.34220856001 2025-06-12,17:39:26.000,163,11004337,13405,0,1749749965,12980.93027972,62.527826969999296,53382.377144160004 2025-06-12,17:39:27.000,163,11004319,13205,0,1749749966,12980.93027972,62.52077783999994,53382.398105520006 2025-06-12,17:39:28.000,163,11004325,13525,0,1749749967,12980.937016029995,62.54897436000465,53382.41207976 2025-06-12,17:39:29.000,163,11004296,13125,0,1749749968,12980.957224959995,62.577170880002086,53382.43304112 2025-06-12,17:39:30.000,163,11004339,13285,0,1749749969,12980.977433889995,62.577170880002086,53382.41207976 2025-06-12,17:39:31.000,163,11004304,13365,0,1749749970,12981.038060679995,62.59831827000016,53382.39111840001 2025-06-12,17:39:32.000,163,11004291,13285,0,1749749971,12981.08521484999,62.56307262000337,53382.377144160004 2025-06-12,17:39:33.000,163,11004316,13445,0,1749749972,12981.11216009,62.584220010001445,53382.426054 2025-06-12,17:39:34.000,163,11004309,13605,0,1749749973,12981.179523189996,62.54897436000465,53382.447015360005 2025-06-12,17:39:35.000,163,11004324,13445,0,1749749974,12981.219941049996,62.56307262000337,53382.48195096 2025-06-12,17:39:36.000,163,11004313,13165,0,1749749975,12981.240149979996,62.51372871000058,53382.48893808001 2025-06-12,17:39:37.000,163,11004321,13365,0,1749749976,12981.226677359991,62.46438479999779,53382.4609896 2025-06-12,17:39:38.000,163,11004293,13245,0,1749749977,12981.267095219991,62.44323740999971,53382.44002824001 2025-06-12,17:39:39.000,163,11004298,13565,0,1749749978,12981.280567839996,62.3938935000042,53382.46797672001 2025-06-12,17:39:40.000,163,11004267,13365,0,1749749979,12981.314249390001,62.31635307000397,53382.39111840001 2025-06-12,17:39:41.000,163,11004310,13165,0,1749749980,12981.368139869992,62.25996003000182,53382.46797672001 2025-06-12,17:39:42.000,163,11004285,13285,0,1749749981,12981.415294040002,62.16127221000352,53382.48195096 2025-06-12,17:39:43.000,163,11004329,13485,0,1749749982,12981.415294040002,62.09783004000201,53382.43304112 2025-06-12,17:39:44.000,163,11004320,13325,0,1749749983,12981.448975589992,62.04143699999986,53382.45400248 2025-06-12,17:39:45.000,163,11004311,13205,0,1749749984,12981.489393449992,61.97799482999835,53382.48195096 2025-06-12,17:39:46.000,163,11004323,13245,0,1749749985,12981.509602379992,61.92160179000348,53382.50989944001 2025-06-12,17:39:47.000,163,11004283,13365,0,1749749986,12981.576965480002,61.85815962000197,53382.495925200004 2025-06-12,17:39:48.000,163,11004291,13205,0,1749749987,12981.630855959993,61.83701223000389,53382.55182216 2025-06-12,17:39:49.000,163,11004305,13365,0,1749749988,12981.671273819993,61.75242267000431,53382.57278352 2025-06-12,17:39:50.000,163,11004285,13165,0,1749749989,12981.731900609993,61.67488224000408,53382.52387368 2025-06-12,17:39:51.000,163,11004297,13205,0,1749749990,12981.765582159998,61.63963659000001,53382.600732 2025-06-12,17:39:52.000,163,11004333,13245,0,1749749991,12981.826208949999,61.590292680004495,53382.65662896001 2025-06-12,17:39:53.000,163,11004293,13245,0,1749749992,12981.846417879999,61.533899640002346,53382.59374488 2025-06-12,17:39:54.000,163,11004291,13205,0,1749749993,12981.839681569989,61.498653989998274,53382.63566760001 2025-06-12,17:39:55.000,163,11004303,13245,0,1749749994,12981.853154189994,61.45635921000212,53382.67759032001 2025-06-12,17:39:56.000,163,11004314,13085,0,1749749995,12981.873363119994,61.43521182000404,53382.62169336 2025-06-12,17:39:57.000,163,11004266,13245,0,1749749996,12981.886835739999,61.4422609500034,53382.63566760001 2025-06-12,17:39:58.000,163,11004315,13565,0,1749749997,12981.846417879999,61.39996616999997,53382.62169336 2025-06-12,17:39:59.000,163,11004286,13445,0,1749749998,12981.826208949999,61.43521182000404,53382.65662896001 2025-06-12,17:40:00.000,163,11004325,13405,0,1749749999,12981.846417879999,61.44931008000276,53382.614706240005 2025-06-12,17:40:01.000,163,11004296,13085,0,1749750000,12981.779054779989,61.491604859998915,53382.62868048 2025-06-12,17:40:02.000,163,11004278,13445,0,1749750001,12981.745373229998,61.50570312000491,53382.59374488 2025-06-12,17:40:03.000,163,11004313,13365,0,1749750002,12981.718427989988,61.55504703000042,53382.69156456 2025-06-12,17:40:04.000,163,11004263,13325,0,1749750003,12981.731900609993,61.55504703000042,53382.663616080004 2025-06-12,17:40:05.000,163,11004300,13485,0,1749750004,12981.718427989988,61.60439094000321,53382.63566760001 2025-06-12,17:40:06.000,163,11004315,13285,0,1749750005,12981.752109539993,61.63963659000001,53382.663616080004 2025-06-12,17:40:07.000,163,11004296,13445,0,1749750006,12981.678010129988,61.67488224000408,53382.6706032 2025-06-12,17:40:08.000,163,11004296,13205,0,1749750007,12981.711691679993,61.6889805000028,53382.69855168 2025-06-12,17:40:09.000,163,11004294,13245,0,1749750008,12981.644328579998,61.74537353999767,53382.6706032 2025-06-12,17:40:10.000,163,11004297,13085,0,1749750009,12981.637592270003,61.80176657999982,53382.67759032001 2025-06-12,17:40:11.000,163,11004302,13445,0,1749750010,12981.563492859997,61.87225788000069,53382.62169336 2025-06-12,17:40:12.000,163,11004278,13205,0,1749750011,12981.529811309993,61.92865092000284,53382.63566760001 2025-06-12,17:40:13.000,163,11004329,13245,0,1749750012,12981.482657139997,61.97799482999835,53382.63566760001 2025-06-12,17:40:14.000,163,11004307,13205,0,1749750013,12981.482657139997,62.08373178000329,53382.64265472 2025-06-12,17:40:15.000,163,11004313,13325,0,1749750014,12981.462448209997,62.133075689998805,53382.684577440006 2025-06-12,17:40:16.000,163,11004305,13605,0,1749750015,12981.496129760002,62.189468730000954,53382.65662896001 2025-06-12,17:40:17.000,163,11004292,13325,0,1749750016,12981.462448209997,62.27405829000054,53382.600732 2025-06-12,17:40:18.000,163,11004313,13445,0,1749750017,12981.489393449992,62.34454959000141,53382.62868048 2025-06-12,17:40:19.000,163,11004362,13205,0,1749750018,12981.455711900002,62.42913915000099,53382.55880928001 2025-06-12,17:40:20.000,163,11004296,13285,0,1749750019,12981.462448209997,62.48553219000314,53382.565796400006 2025-06-12,17:40:21.000,163,11004336,13285,0,1749750020,12981.455711900002,62.591269140000804,53382.663616080004 2025-06-12,17:40:22.000,163,11004274,13405,0,1749750021,12981.455711900002,62.66880957000103,53382.62169336 2025-06-12,17:40:23.000,163,11004277,13365,0,1749750022,12981.435502970002,62.71110435000446,53382.565796400006 2025-06-12,17:40:24.000,163,11004334,13205,0,1749750023,12981.435502970002,62.78159564999805,53382.600732 2025-06-12,17:40:25.000,163,11004304,13445,0,1749750024,12981.442239279997,62.873234340004274,53382.62868048 2025-06-12,17:40:26.000,163,11004321,13165,0,1749750025,12981.361403559997,62.9507747700045,53382.65662896001 2025-06-12,17:40:27.000,163,11004292,13245,0,1749750026,12981.341194629997,63.02831520000473,53382.67759032001 2025-06-12,17:40:28.000,163,11004301,13325,0,1749750027,12981.294040460001,63.14815041000111,53382.663616080004 2025-06-12,17:40:29.000,163,11004307,13085,0,1749750028,12981.287304149992,63.225690840001334,53382.663616080004 2025-06-12,17:40:30.000,163,11004285,13365,0,1749750029,12981.213204740001,63.32437865999964,53382.65662896001 2025-06-12,17:40:31.000,163,11004341,13245,0,1749750030,12981.166050569991,63.43011561000458,53382.64964184 2025-06-12,17:40:32.000,163,11004286,13245,0,1749750031,12981.078478539996,63.53585256000224,53382.684577440006 2025-06-12,17:40:33.000,163,11004329,13405,0,1749750032,12980.977433889995,63.627491250001185,53382.63566760001 2025-06-12,17:40:34.000,163,11004281,13525,0,1749750033,12980.90333447999,63.7543755900042,53382.65662896001 2025-06-12,17:40:35.000,163,11004325,13245,0,1749750034,12980.876389239995,63.853063410002505,53382.63566760001 2025-06-12,17:40:36.000,163,11004301,13565,0,1749750035,12980.835971379995,64.02929166000104,53382.60771912001 2025-06-12,17:40:37.000,163,11004290,13525,0,1749750036,12980.82923507,64.18437252000149,53382.62169336 2025-06-12,17:40:38.000,163,11004331,13285,0,1749750037,12980.80902614,64.26191295000172,53382.600732 2025-06-12,17:40:39.000,163,11004310,13525,0,1749750038,12980.80228982999,64.40289555000345,53382.600732 2025-06-12,17:40:40.000,163,11004280,13445,0,1749750039,12980.80228982999,64.52273075999983,53382.60771912001 2025-06-12,17:40:41.000,163,11004341,13565,0,1749750040,12980.755135659994,64.63551684000413,53382.63566760001 2025-06-12,17:40:42.000,163,11004293,13645,0,1749750041,12980.734926729994,64.71305727000436,53382.600732 2025-06-12,17:40:43.000,163,11004316,13325,0,1749750042,12980.714717799994,64.79059770000458,53382.600732 2025-06-12,17:40:44.000,163,11004345,13365,0,1749750043,12980.74166303999,64.9033837800016,53382.57977064 2025-06-12,17:40:45.000,163,11004286,13085,0,1749750044,12980.76860828,65.00912072999927,53382.60771912001 2025-06-12,17:40:46.000,163,11004342,13285,0,1749750045,12980.74166303999,65.06551377000142,53382.57278352 2025-06-12,17:40:47.000,163,11004291,13205,0,1749750046,12980.78208089999,65.12190681000357,53382.55182216 2025-06-12,17:40:48.000,163,11004312,13285,0,1749750047,12980.76187196999,65.17125071999908,53382.55880928001 2025-06-12,17:40:49.000,163,11004267,13445,0,1749750048,12980.755135659994,65.21354550000251,53382.5308608 2025-06-12,17:40:50.000,163,11004340,13325,0,1749750049,12980.734926729994,65.28403680000338,53382.57977064 2025-06-12,17:40:51.000,163,11004311,13485,0,1749750050,12980.674299939994,65.31928245000017,53382.544835040004 2025-06-12,17:40:52.000,163,11004292,13485,0,1749750051,12980.579991599989,65.3968228800004,53382.516886560006 2025-06-12,17:40:53.000,163,11004338,13485,0,1749750052,12980.539573739989,65.43911766000383,53382.565796400006 2025-06-12,17:40:54.000,163,11004298,13325,0,1749750053,12980.458738019988,65.47436331000063,53382.57278352 2025-06-12,17:40:55.000,163,11004319,13325,0,1749750054,12980.404847539998,65.5096089600047,53382.57977064 2025-06-12,17:40:56.000,163,11004283,13165,0,1749750055,12980.317275510002,65.5448546100015,53382.544835040004 2025-06-12,17:40:57.000,163,11004334,13365,0,1749750056,12980.276857650002,65.55190374000085,53382.58675776001 2025-06-12,17:40:58.000,163,11004293,13325,0,1749750057,12980.135395140001,65.56600199999957,53382.516886560006 2025-06-12,17:40:59.000,163,11004323,13285,0,1749750058,12980.081504659996,65.58714938999765,53382.57977064 2025-06-12,17:41:00.000,163,11004333,13165,0,1749750059,12980.041086799996,65.608296780003,53382.5308608 2025-06-12,17:41:01.000,163,11004321,13205,0,1749750060,12980.014141560001,65.59419852000428,53382.55182216 2025-06-12,17:41:02.000,163,11004325,13285,0,1749750061,12979.987196319991,65.53780548000213,53382.52387368 2025-06-12,17:41:03.000,163,11004361,13205,0,1749750062,12979.95351477,65.5096089600047,53382.47496384 2025-06-12,17:41:04.000,163,11004322,13325,0,1749750063,12979.90636059999,65.53075635000278,53382.48893808001 2025-06-12,17:41:05.000,163,11004326,13245,0,1749750064,12979.88615166999,65.51665809000406,53382.45400248 2025-06-12,17:41:06.000,163,11004318,13405,0,1749750065,12979.85247012,65.52370722000342,53382.40509264 2025-06-12,17:41:07.000,163,11004321,13285,0,1749750066,12979.838997499995,65.51665809000406,53382.40509264 2025-06-12,17:41:08.000,163,11004315,13605,0,1749750067,12979.798579639995,65.55895287000021,53382.349195680006 2025-06-12,17:41:09.000,163,11004274,13165,0,1749750068,12979.87267905,65.58714938999765,53382.41207976 2025-06-12,17:41:10.000,163,11004312,13645,0,1749750069,12979.87267905,65.56600199999957,53382.398105520006 2025-06-12,17:41:11.000,163,11004347,13365,0,1749750070,12979.85247012,65.58010025999829,53382.40509264 2025-06-12,17:41:12.000,163,11004299,13405,0,1749750071,12979.82552487999,65.5448546100015,53382.349195680006 2025-06-12,17:41:13.000,163,11004271,13205,0,1749750072,12979.81205226,65.53780548000213,53382.38413128 2025-06-12,17:41:14.000,163,11004266,13405,0,1749750073,12979.798579639995,65.5448546100015,53382.34220856001 2025-06-12,17:41:15.000,163,11004269,13325,0,1749750074,12979.778370709995,65.50255982999806,53382.31426008 2025-06-12,17:41:16.000,163,11004289,13165,0,1749750075,12979.7716344,65.47436331000063,53382.30727296 2025-06-12,17:41:17.000,163,11004326,13485,0,1749750076,12979.778370709995,65.45321592000255,53382.31426008 2025-06-12,17:41:18.000,163,11004246,13525,0,1749750077,12979.81205226,65.43911766000383,53382.30727296 2025-06-12,17:41:19.000,163,11004286,13445,0,1749750078,12979.84573380999,65.41797026999848,53382.32124720001 2025-06-12,17:41:20.000,163,11004293,13285,0,1749750079,12979.879415359996,65.44616679000319,53382.31426008 2025-06-12,17:41:21.000,163,11004325,13445,0,1749750080,12979.90636059999,65.4955106999987,53382.30727296 2025-06-12,17:41:22.000,163,11004321,13365,0,1749750081,12979.946778459991,65.52370722000342,53382.328234320004 2025-06-12,17:41:23.000,163,11004293,13365,0,1749750082,12979.93330584,65.55190374000085,53382.24438888 2025-06-12,17:41:24.000,163,11004352,13325,0,1749750083,12980.020877869996,65.61534591000236,53382.2863116 2025-06-12,17:41:25.000,163,11004306,13285,0,1749750084,12980.041086799996,65.60124765000364,53382.22342752001 2025-06-12,17:41:26.000,163,11004266,13325,0,1749750085,12980.061295729996,65.60124765000364,53382.26535024 2025-06-12,17:41:27.000,163,11004318,13325,0,1749750086,12980.074768350001,65.608296780003,53382.25836312 2025-06-12,17:41:28.000,163,11004266,13485,0,1749750087,12980.088240969992,65.63649330000044,53382.30028584001 2025-06-12,17:41:29.000,163,11004289,13445,0,1749750088,12980.094977280001,65.63649330000044,53382.27233736001 2025-06-12,17:41:30.000,163,11004292,13685,0,1749750089,12980.135395140001,65.62239504000172,53382.2863116 2025-06-12,17:41:31.000,163,11004335,13165,0,1749750090,12980.162340379997,65.60124765000364,53382.27233736001 2025-06-12,17:41:32.000,163,11004345,13445,0,1749750091,12980.196021930002,65.57305112999893,53382.27233736001 2025-06-12,17:41:33.000,163,11004283,13245,0,1749750092,12980.202758239997,65.55190374000085,53382.27233736001 2025-06-12,17:41:34.000,163,11004362,13405,0,1749750093,12980.196021930002,65.5448546100015,53382.30727296 2025-06-12,17:41:35.000,163,11004309,13205,0,1749750094,12980.222967169997,65.46731418000127,53382.30028584001 2025-06-12,17:41:36.000,163,11004321,13405,0,1749750095,12980.297066580002,65.41092113999912,53382.30028584001 2025-06-12,17:41:37.000,163,11004372,13205,0,1749750096,12980.317275510002,65.3615772300036,53382.32124720001 2025-06-12,17:41:38.000,163,11004322,13445,0,1749750097,12980.317275510002,65.36862636000296,53382.30028584001 2025-06-12,17:41:39.000,163,11004272,13365,0,1749750098,12980.357693370002,65.34747897000489,53382.29329872 2025-06-12,17:41:40.000,163,11004337,13245,0,1749750099,12980.404847539998,65.31223332000081,53382.31426008 2025-06-12,17:41:41.000,163,11004374,13445,0,1749750100,12980.478946949988,65.31223332000081,53382.33522144 2025-06-12,17:41:42.000,163,11004322,13325,0,1749750101,12980.566518979998,65.27698767000402,53382.32124720001 2025-06-12,17:41:43.000,163,11004344,13325,0,1749750102,12980.586727909998,65.26993854000466,53382.279324480005 2025-06-12,17:41:44.000,163,11004352,13085,0,1749750103,12980.660827319989,65.26288940999802,53382.30028584001 2025-06-12,17:41:45.000,163,11004377,13245,0,1749750104,12980.734926729994,65.22059463000187,53382.32124720001 2025-06-12,17:41:46.000,163,11004329,13365,0,1749750105,12980.795553519994,65.19944724000379,53382.27233736001 2025-06-12,17:41:47.000,163,11004326,13285,0,1749750106,12980.835971379995,65.150103330001,53382.25137600001 2025-06-12,17:41:48.000,163,11004330,13365,0,1749750107,12980.835971379995,65.150103330001,53382.26535024 2025-06-12,17:41:49.000,163,11004347,13245,0,1749750108,12980.856180309995,65.05846464000206,53382.31426008 2025-06-12,17:41:50.000,163,11004289,13525,0,1749750109,12980.90333447999,65.09371028999885,53382.33522144 2025-06-12,17:41:51.000,163,11004346,13245,0,1749750110,12980.92354340999,65.07961203000013,53382.31426008 2025-06-12,17:41:52.000,163,11004333,13285,0,1749750111,12980.93027972,65.0514155100027,53382.31426008 2025-06-12,17:41:53.000,163,11004345,13245,0,1749750112,12980.977433889995,65.0514155100027,53382.32124720001 2025-06-12,17:41:54.000,163,11004336,13205,0,1749750113,12981.017851749995,64.98092421000183,53382.36316992 2025-06-12,17:41:55.000,163,11004309,13405,0,1749750114,12981.00437912999,64.9527276900044,53382.33522144 2025-06-12,17:41:56.000,163,11004326,13245,0,1749750115,12981.02458805999,64.88928552000289,53382.2863116 2025-06-12,17:41:57.000,163,11004353,13125,0,1749750116,12981.04479698999,64.8046959600033,53382.30028584001 2025-06-12,17:41:58.000,163,11004316,13445,0,1749750117,12981.0515333,64.78354856999795,53382.377144160004 2025-06-12,17:41:59.000,163,11004314,13405,0,1749750118,12981.08521484999,64.72010640000371,53382.37015704001 2025-06-12,17:42:00.000,163,11004324,13365,0,1749750119,12981.09195116,64.66371336000157,53382.38413128 2025-06-12,17:42:01.000,163,11004319,13245,0,1749750120,12981.12563270999,64.61436944999878,53382.377144160004 2025-06-12,17:42:02.000,163,11004317,13325,0,1749750121,12981.12563270999,64.57207467000262,53382.398105520006 2025-06-12,17:42:03.000,163,11004290,13605,0,1749750122,12981.13236902,64.50863250000111,53382.3561828 2025-06-12,17:42:04.000,163,11004344,13405,0,1749750123,12981.15257795,64.50863250000111,53382.37015704001 2025-06-12,17:42:05.000,163,11004341,13165,0,1749750124,12981.13236902,64.47338685000432,53382.36316992 2025-06-12,17:42:06.000,163,11004328,13205,0,1749750125,12981.10542377999,64.41699381000217,53382.33522144 2025-06-12,17:42:07.000,163,11004288,13445,0,1749750126,12981.118896399996,64.37469902999874,53382.398105520006 2025-06-12,17:42:08.000,163,11004363,13445,0,1749750127,12981.03132437,64.40994468000281,53382.38413128 2025-06-12,17:42:09.000,163,11004310,13245,0,1749750128,12980.98417019999,64.33945338000194,53382.43304112 2025-06-12,17:42:10.000,163,11004412,13245,0,1749750129,12980.80902614,64.31830599000386,53382.495925200004 2025-06-12,17:42:11.000,163,11004341,13205,0,1749750130,12980.748399349999,64.28306033999979,53382.48195096 2025-06-12,17:42:12.000,163,11004334,13205,0,1749750131,12980.647354699999,64.29715859999851,53382.46797672001 2025-06-12,17:42:13.000,163,11004294,13165,0,1749750132,12980.526101119998,64.28306033999979,53382.495925200004 2025-06-12,17:42:14.000,163,11004309,13245,0,1749750133,12980.391374919993,64.29715859999851,53382.53784792001 2025-06-12,17:42:15.000,163,11004363,13445,0,1749750134,12980.243176099997,64.25486382000236,53382.48195096 2025-06-12,17:42:16.000,163,11004352,13325,0,1749750135,12980.074768350001,64.24076556000364,53382.38413128 2025-06-12,17:42:17.000,163,11004308,13245,0,1749750136,12979.940042149996,64.27601121000043,53382.328234320004 2025-06-12,17:42:18.000,163,11004321,13365,0,1749750137,12979.75142547,64.24076556000364,53382.3561828 2025-06-12,17:42:19.000,163,11004342,13125,0,1749750138,12979.63017189,64.20551990999957,53382.37015704001 2025-06-12,17:42:20.000,163,11004397,13165,0,1749750139,12979.508918309999,64.21961816999828,53382.36316992 2025-06-12,17:42:21.000,163,11004330,13525,0,1749750140,12979.407873659999,64.18437252000149,53382.25836312 2025-06-12,17:42:22.000,163,11004315,13525,0,1749750141,12979.293356389993,64.17027426000277,53382.2863116 2025-06-12,17:42:23.000,163,11004321,13405,0,1749750142,12979.178839120003,64.16322513000341,53382.230414640006 2025-06-12,17:42:24.000,163,11004339,13245,0,1749750143,12979.071058159992,64.17732339000213,53382.230414640006 2025-06-12,17:42:25.000,163,11004307,13445,0,1749750144,12979.003695059997,64.17732339000213,53382.24438888 2025-06-12,17:42:26.000,163,11004338,13765,0,1749750145,12978.889177789992,64.19142165000085,53382.18849192 2025-06-12,17:42:27.000,163,11004309,13165,0,1749750146,12978.794869450001,64.1984707800002,53382.160543440004 2025-06-12,17:42:28.000,163,11004357,13365,0,1749750147,12978.71403373,64.17732339000213,53382.15355632001 2025-06-12,17:42:29.000,163,11004338,13525,0,1749750148,12978.63319801,64.16322513000341,53382.160543440004 2025-06-12,17:42:30.000,163,11004369,13565,0,1749750149,12978.51194443,64.16322513000341,53382.076698 2025-06-12,17:42:31.000,163,11004342,13285,0,1749750150,12978.48499918999,64.1491268700047,53382.10464648001 2025-06-12,17:42:32.000,163,11004327,13405,0,1749750151,12978.37048192,64.17732339000213,53382.02080104 2025-06-12,17:42:33.000,163,11004319,13205,0,1749750152,12978.296382509994,64.16322513000341,53382.041762400004 2025-06-12,17:42:34.000,163,11004272,13285,0,1749750153,12978.249228339999,64.20551990999957,53381.9718912 2025-06-12,17:42:35.000,163,11004330,13205,0,1749750154,12978.141447379989,64.21961816999828,53382.00682680001 2025-06-12,17:42:36.000,163,11004334,13245,0,1749750155,12978.067347969998,64.22666729999764,53381.90900712 2025-06-12,17:42:37.000,163,11004349,13445,0,1749750156,12978.040402729988,64.25486382000236,53381.95791696 2025-06-12,17:42:38.000,163,11004290,13565,0,1749750157,12977.966303319998,64.25486382000236,53381.895032880006 2025-06-12,17:42:39.000,163,11004312,13365,0,1749750158,12977.912412839993,64.32535512000322,53381.85311016 2025-06-12,17:42:40.000,163,11004305,13365,0,1749750159,12977.818104500002,64.3465025100013,53381.8321488 2025-06-12,17:42:41.000,163,11004323,13485,0,1749750160,12977.737268780002,64.36060077000002,53381.825161680004 2025-06-12,17:42:42.000,163,11004319,13445,0,1749750161,12977.683378299997,64.33945338000194,53381.74830336001 2025-06-12,17:42:43.000,163,11004333,13525,0,1749750162,12977.616015200001,64.41699381000217,53381.727342000006 2025-06-12,17:42:44.000,163,11004313,13605,0,1749750163,12977.582333649996,64.4451903299996,53381.72035488001 2025-06-12,17:42:45.000,163,11004287,13605,0,1749750164,12977.51497055,64.40994468000281,53381.73432912 2025-06-12,17:42:46.000,163,11004304,13285,0,1749750165,12977.501497929996,64.4451903299996,53381.66445792 2025-06-12,17:42:47.000,163,11004300,13285,0,1749750166,12977.501497929996,64.38879729000473,53381.6225352 2025-06-12,17:42:48.000,163,11004358,13285,0,1749750167,12977.508234239991,64.41699381000217,53381.608560960005 2025-06-12,17:42:49.000,163,11004330,13165,0,1749750168,12977.548652099991,64.3817481599981,53381.559651120006 2025-06-12,17:42:50.000,163,11004290,13205,0,1749750169,12977.582333649996,64.3817481599981,53381.510741280006 2025-06-12,17:42:51.000,163,11004312,13445,0,1749750170,12977.663169369996,64.3817481599981,53381.538689760004 2025-06-12,17:42:52.000,163,11004304,13245,0,1749750171,12977.696850920001,64.3817481599981,53381.56663824 2025-06-12,17:42:53.000,163,11004282,13365,0,1749750172,12977.730532469992,64.40994468000281,53381.46881856 2025-06-12,17:42:54.000,163,11004291,13245,0,1749750173,12977.777686640002,64.45223945999896,53381.42689584 2025-06-12,17:42:55.000,163,11004299,13285,0,1749750174,12977.831577119992,64.4451903299996,53381.440870080005 2025-06-12,17:42:56.000,163,11004310,13245,0,1749750175,12977.919149150002,64.45223945999896,53381.40593448 2025-06-12,17:42:57.000,163,11004302,13605,0,1749750176,12978.006721179998,64.50158337000175,53381.43388296001 2025-06-12,17:42:58.000,163,11004375,13405,0,1749750177,12978.080820589988,64.52977988999919,53381.41990872 2025-06-12,17:42:59.000,163,11004328,13125,0,1749750178,12978.154919999994,64.56502554000326,53381.440870080005 2025-06-12,17:43:00.000,163,11004336,13245,0,1749750179,12978.161656309989,64.61436944999878,53381.39894736 2025-06-12,17:43:01.000,163,11004274,13245,0,1749750180,12978.195337859994,64.67781162000028,53381.35003752 2025-06-12,17:43:02.000,163,11004350,13165,0,1749750181,12978.235755719994,64.691909879999,53381.30112768 2025-06-12,17:43:03.000,163,11004366,13325,0,1749750182,12978.26270095999,64.76240117999987,53381.23125648 2025-06-12,17:43:04.000,163,11004336,13205,0,1749750183,12978.33006406,64.8046959600033,53381.26619208001 2025-06-12,17:43:05.000,163,11004351,13205,0,1749750184,12978.437845019995,64.81879422000202,53381.28016632 2025-06-12,17:43:06.000,163,11004328,13165,0,1749750185,12978.4917355,64.81879422000202,53381.24523072001 2025-06-12,17:43:07.000,163,11004321,13245,0,1749750186,12978.57257122,64.85403986999881,53381.26619208001 2025-06-12,17:43:08.000,163,11004324,13205,0,1749750187,12978.68708848999,64.89633465000225,53381.28715344 2025-06-12,17:43:09.000,163,11004264,13325,0,1749750188,12978.781396829996,64.88223639000353,53381.26619208001 2025-06-12,17:43:10.000,163,11004256,13445,0,1749750189,12978.855496240001,64.88928552000289,53381.2382436 2025-06-12,17:43:11.000,163,11004294,13325,0,1749750190,12978.983486129997,64.91043291000096,53381.24523072001 2025-06-12,17:43:12.000,163,11004259,13445,0,1749750191,12979.091267089992,64.93158029999904,53381.21728224001 2025-06-12,17:43:13.000,163,11004312,13325,0,1749750192,12979.212520669993,64.88928552000289,53381.19632088001 2025-06-12,17:43:14.000,163,11004307,13205,0,1749750193,12979.333774249993,64.91043291000096,53381.1334368 2025-06-12,17:43:15.000,163,11004318,13365,0,1749750194,12979.428082589999,64.92453116999968,53381.154398160004 2025-06-12,17:43:16.000,163,11004312,13285,0,1749750195,12979.52239092999,64.96682595000311,53381.25920496 2025-06-12,17:43:17.000,163,11004249,13205,0,1749750196,12979.62343557999,64.97387508000247,53381.24523072001 2025-06-12,17:43:18.000,163,11004326,13285,0,1749750197,12979.636908199995,64.98797334000119,53381.25920496 2025-06-12,17:43:19.000,163,11004324,13245,0,1749750198,12979.76489808999,65.00912072999927,53381.26619208001 2025-06-12,17:43:20.000,163,11004283,13325,0,1749750199,12979.879415359996,65.00207159999991,53381.273179200005 2025-06-12,17:43:21.000,163,11004270,13285,0,1749750200,12979.980460009996,65.03026812000462,53381.28016632 2025-06-12,17:43:22.000,163,11004277,13085,0,1749750201,12980.047823109991,64.99502247000055,53381.33606328001 2025-06-12,17:43:23.000,163,11004333,13605,0,1749750202,12980.094977280001,65.00912072999927,53381.28715344 2025-06-12,17:43:24.000,163,11004276,13285,0,1749750203,12980.222967169997,64.99502247000055,53381.28715344 2025-06-12,17:43:25.000,163,11004353,13525,0,1749750204,12980.222967169997,64.99502247000055,53381.36401176001 2025-06-12,17:43:26.000,163,11004288,13445,0,1749750205,12980.290330269992,65.00207159999991,53381.35003752 2025-06-12,17:43:27.000,163,11004307,13485,0,1749750206,12980.357693370002,65.00207159999991,53381.370998880004 2025-06-12,17:43:28.000,163,11004339,13245,0,1749750207,12980.425056469998,65.00207159999991,53381.45484432 2025-06-12,17:43:29.000,163,11004316,13525,0,1749750208,12980.492419569993,64.96682595000311,53381.48279280001 2025-06-12,17:43:30.000,163,11004257,13285,0,1749750209,12980.593464219994,64.9386294299984,53381.52471552 2025-06-12,17:43:31.000,163,11004282,13485,0,1749750210,12980.734926729994,64.96682595000311,53381.5177284 2025-06-12,17:43:32.000,163,11004285,13405,0,1749750211,12980.795553519994,64.91748204000032,53381.54567688 2025-06-12,17:43:33.000,163,11004331,13165,0,1749750212,12980.957224959995,64.89633465000225,53381.538689760004 2025-06-12,17:43:34.000,163,11004305,13405,0,1749750213,12981.06500591999,64.8399416100001,53381.53170264001 2025-06-12,17:43:35.000,163,11004258,13765,0,1749750214,12981.179523189996,64.81174509000266,53381.559651120006 2025-06-12,17:43:36.000,163,11004265,13445,0,1749750215,12981.267095219991,64.74125379000179,53381.57362536 2025-06-12,17:43:37.000,163,11004310,13405,0,1749750216,12981.388348799992,64.6566642300022,53381.60157384001 2025-06-12,17:43:38.000,163,11004308,13325,0,1749750217,12981.543283929997,64.57912380000198,53381.68541928 2025-06-12,17:43:39.000,163,11004238,13405,0,1749750218,12981.657801199988,64.54387814999791,53381.63650944 2025-06-12,17:43:40.000,163,11004233,13285,0,1749750219,12981.792527399994,64.45928858999832,53381.678432160006 2025-06-12,17:43:41.000,163,11004257,13285,0,1749750220,12981.893572049994,64.42404294000153,53381.72035488001 2025-06-12,17:43:42.000,163,11004275,13285,0,1749750221,12982.035034559995,64.29715859999851,53381.706380640004 2025-06-12,17:43:43.000,163,11004315,13165,0,1749750222,12982.196705999995,64.22666729999764,53381.776251840005 2025-06-12,17:43:44.000,163,11004263,13485,0,1749750223,12982.338168509996,64.14207773999806,53381.79721320001 2025-06-12,17:43:45.000,163,11004332,13205,0,1749750224,12982.445949469991,64.05043904999911,53381.86708440001 2025-06-12,17:43:46.000,163,11004272,13405,0,1749750225,12982.526785189992,63.979947749998246,53381.825161680004 2025-06-12,17:43:47.000,163,11004276,13325,0,1749750226,12982.648038769992,63.92355471000337,53381.93695560001 2025-06-12,17:43:48.000,163,11004259,13245,0,1749750227,12982.701929249997,63.8883090599993,53381.99983968 2025-06-12,17:43:49.000,163,11004283,13165,0,1749750228,12982.755819730002,63.94470210000145,53381.943942720005 2025-06-12,17:43:50.000,163,11004269,13605,0,1749750229,12982.850128069993,63.95175123000081,53381.992852560004 2025-06-12,17:43:51.000,163,11004304,13365,0,1749750230,12982.883809619998,63.93060384000273,53382.05573664001 2025-06-12,17:43:52.000,163,11004278,13285,0,1749750231,12982.890545929993,63.909456450004654,53382.111633600005 2025-06-12,17:43:53.000,163,11004260,13405,0,1749750232,12982.897282239988,63.95880036000017,53382.160543440004 2025-06-12,17:43:54.000,163,11004299,13405,0,1749750233,12982.937700099988,63.94470210000145,53382.17451768001 2025-06-12,17:43:55.000,163,11004271,13205,0,1749750234,12982.951172719993,63.96584948999953,53382.16753056 2025-06-12,17:43:56.000,163,11004240,13285,0,1749750235,12983.005063199998,63.93765297000209,53382.27233736001 2025-06-12,17:43:57.000,163,11004300,13085,0,1749750236,12983.079162609989,64.00814427000296,53382.31426008 2025-06-12,17:43:58.000,163,11004308,13485,0,1749750237,12983.079162609989,63.97289861999889,53382.328234320004 2025-06-12,17:43:59.000,163,11004254,13245,0,1749750238,12983.126316779999,63.98699688000488,53382.3561828 2025-06-12,17:44:00.000,163,11004285,13325,0,1749750239,12983.173470949994,64.05043904999911,53382.349195680006 2025-06-12,17:44:01.000,163,11004268,13125,0,1749750240,12983.22736143,64.06453730999783,53382.41207976 2025-06-12,17:44:02.000,163,11004245,13485,0,1749750241,12983.254306669995,64.12093034999998,53382.4609896 2025-06-12,17:44:03.000,163,11004311,13205,0,1749750242,12982.930963789993,64.37469902999874,53382.30727296 2025-06-12,17:44:04.000,163,11004280,13445,0,1749750243,12983.146525709999,64.33240425000258,53382.43304112 2025-06-12,17:44:05.000,163,11004241,13445,0,1749750244,12983.355351319995,64.29715859999851,53382.55182216 2025-06-12,17:44:06.000,163,11004300,13685,0,1749750245,12983.38903287,64.30420772999787,53382.57977064 2025-06-12,17:44:07.000,163,11004277,13365,0,1749750246,12983.34861501,64.36060077000002,53382.57278352 2025-06-12,17:44:08.000,163,11004318,13245,0,1749750247,12983.36882394,64.3817481599981,53382.57977064 2025-06-12,17:44:09.000,163,11004268,13165,0,1749750248,12983.32840608,64.41699381000217,53382.67759032001 2025-06-12,17:44:10.000,163,11004289,13445,0,1749750249,12983.30146083999,64.4945342400024,53382.69156456 2025-06-12,17:44:11.000,163,11004324,13205,0,1749750250,12983.32840608,64.53682901999855,53382.76143576 2025-06-12,17:44:12.000,163,11004242,13365,0,1749750251,12983.28798822,64.57912380000198,53382.77541000001 2025-06-12,17:44:13.000,163,11004287,13245,0,1749750252,12983.26777929,64.67076249000093,53382.79637136 2025-06-12,17:44:14.000,163,11004274,13485,0,1749750253,12983.24757036,64.69895900999836,53382.84528120001 2025-06-12,17:44:15.000,163,11004307,13245,0,1749750254,12983.20041618999,64.72715553000307,53382.880216800004 2025-06-12,17:44:16.000,163,11004251,13165,0,1749750255,12983.193679879994,64.77649943999859,53382.901178160006 2025-06-12,17:44:17.000,163,11004284,13365,0,1749750256,12983.15999832999,64.83289248000074,53382.901178160006 2025-06-12,17:44:18.000,163,11004314,13365,0,1749750257,12983.13978939999,64.87518726000417,53382.83829408 2025-06-12,17:44:19.000,163,11004312,13685,0,1749750258,12983.092635229994,64.96682595000311,53382.950088000005 2025-06-12,17:44:20.000,163,11004310,13445,0,1749750259,12983.166734639999,65.00207159999991,53382.94310088001 2025-06-12,17:44:21.000,163,11004311,13245,0,1749750260,12983.18020725999,65.0514155100027,53382.92912664 2025-06-12,17:44:22.000,163,11004272,13485,0,1749750261,12983.13978939999,65.14305420000164,53382.95707512 2025-06-12,17:44:23.000,163,11004336,13005,0,1749750262,12983.22736143,65.17125071999908,53382.97104936001 2025-06-12,17:44:24.000,163,11004295,13205,0,1749750263,12983.2071525,65.25584027999867,53382.94310088001 2025-06-12,17:44:25.000,163,11004269,13405,0,1749750264,12983.213888809994,65.28403680000338,53382.9850236 2025-06-12,17:44:26.000,163,11004263,13405,0,1749750265,12983.24083404999,65.33338070999889,53382.998997840004 2025-06-12,17:44:27.000,163,11004308,13565,0,1749750266,12983.22062511999,65.38272462000168,53383.01297208001 2025-06-12,17:44:28.000,163,11004290,13165,0,1749750267,12983.26104297999,65.45321592000255,53382.99201072001 2025-06-12,17:44:29.000,163,11004278,13325,0,1749750268,12983.213888809994,65.5096089600047,53382.96406224 2025-06-12,17:44:30.000,163,11004277,13325,0,1749750269,12983.173470949994,65.57305112999893,53382.97104936001 2025-06-12,17:44:31.000,163,11004249,13765,0,1749750270,12983.13978939999,65.65059155999916,53382.998997840004 2025-06-12,17:44:32.000,163,11004264,13245,0,1749750271,12983.072426299994,65.69288634000259,53382.95707512 2025-06-12,17:44:33.000,163,11004250,13125,0,1749750272,12983.025272129998,65.74927938000474,53382.97104936001 2025-06-12,17:44:34.000,163,11004220,13445,0,1749750273,12982.930963789993,65.81977067999833,53382.99201072001 2025-06-12,17:44:35.000,163,11004303,13325,0,1749750274,12982.802973899998,65.86911459000112,53382.99201072001 2025-06-12,17:44:36.000,163,11004296,13565,0,1749750275,12982.695192940002,65.93960589000199,53383.00598496 2025-06-12,17:44:37.000,163,11004281,13245,0,1749750276,12982.614357220002,66.06649022999773,53383.068869040006 2025-06-12,17:44:38.000,163,11004305,13245,0,1749750277,12982.506576259992,66.04534283999965,53383.01297208001 2025-06-12,17:44:39.000,163,11004289,13765,0,1749750278,12982.439213159996,66.08763762000308,53383.03393344 2025-06-12,17:44:40.000,163,11004313,13085,0,1749750279,12982.37185006,66.1651780500033,53383.00598496 2025-06-12,17:44:41.000,163,11004272,13405,0,1749750280,12982.237123859995,66.19337457000074,53383.06188192001 2025-06-12,17:44:42.000,163,11004292,13325,0,1749750281,12982.176497069995,66.24976761000289,53383.01297208001 2025-06-12,17:44:43.000,163,11004244,13205,0,1749750282,12982.10239765999,66.25681674000225,53382.93611376 2025-06-12,17:44:44.000,163,11004289,13285,0,1749750283,12981.98114407999,66.37665194999863,53382.950088000005 2025-06-12,17:44:45.000,163,11004276,13365,0,1749750284,12981.947462529999,66.39075021000463,53382.92912664 2025-06-12,17:44:46.000,163,11004252,13565,0,1749750285,12981.873363119994,66.40484847000334,53382.9850236 2025-06-12,17:44:47.000,163,11004298,13285,0,1749750286,12981.880099429989,66.4471432499995,53382.9151524 2025-06-12,17:44:48.000,163,11004336,13325,0,1749750287,12981.826208949999,66.46829064000485,53382.9151524 2025-06-12,17:44:49.000,163,11004302,13285,0,1749750288,12981.806000019998,66.48238890000357,53382.92213952001 2025-06-12,17:44:50.000,163,11004292,13245,0,1749750289,12981.758845849989,66.50353629000165,53382.89419104001 2025-06-12,17:44:51.000,163,11004273,13285,0,1749750290,12981.678010129988,66.51763455000037,53382.831306960004 2025-06-12,17:44:52.000,163,11004326,13165,0,1749750291,12981.637592270003,66.51058542000101,53382.87322968001 2025-06-12,17:44:53.000,163,11004269,13325,0,1749750292,12981.597174410002,66.50353629000165,53382.81733272 2025-06-12,17:44:54.000,163,11004271,13245,0,1749750293,12981.529811309993,66.52468367999973,53382.76143576 2025-06-12,17:44:55.000,163,11004321,13285,0,1749750294,12981.529811309993,66.48943803000293,53382.80335848001 2025-06-12,17:44:56.000,163,11004291,13165,0,1749750295,12981.462448209997,66.47533977000421,53382.77541000001 2025-06-12,17:44:57.000,163,11004316,13165,0,1749750296,12981.401821419997,66.51763455000037,53382.75444864001 2025-06-12,17:44:58.000,163,11004286,13325,0,1749750297,12981.341194629997,66.49648716000229,53382.70553880001 2025-06-12,17:44:59.000,163,11004331,13365,0,1749750298,12981.307513079992,66.47533977000421,53382.71951304 2025-06-12,17:45:00.000,163,11004278,13285,0,1749750299,12981.199732119996,66.49648716000229,53382.64964184 2025-06-12,17:45:01.000,163,11004274,13405,0,1749750300,12981.17278688,66.46829064000485,53382.63566760001 2025-06-12,17:45:02.000,163,11004324,13525,0,1749750301,12981.098687469996,66.43304499000078,53382.59374488 2025-06-12,17:45:03.000,163,11004274,13245,0,1749750302,12981.02458805999,66.45419237999886,53382.58675776001 2025-06-12,17:45:04.000,163,11004363,13485,0,1749750303,12980.997642819995,66.39779934000398,53382.565796400006 2025-06-12,17:45:05.000,163,11004352,13365,0,1749750304,12980.97069758,66.36255368999991,53382.5308608 2025-06-12,17:45:06.000,163,11004343,13525,0,1749750305,12980.94375233999,66.38370107999799,53382.55182216 2025-06-12,17:45:07.000,163,11004359,13525,0,1749750306,12980.896598169995,66.36960281999927,53382.516886560006 2025-06-12,17:45:08.000,163,11004289,13085,0,1749750307,12980.856180309995,66.37665194999863,53382.4609896 2025-06-12,17:45:09.000,163,11004366,13325,0,1749750308,12980.78208089999,66.3132097800044,53382.43304112 2025-06-12,17:45:10.000,163,11004248,13565,0,1749750309,12980.72145410999,66.32730804000312,53382.41906688001 2025-06-12,17:45:11.000,163,11004271,13365,0,1749750310,12980.640618389989,66.28501325999969,53382.398105520006 2025-06-12,17:45:12.000,163,11004287,13325,0,1749750311,12980.593464219994,66.2991115199984,53382.426054 2025-06-12,17:45:13.000,163,11004293,13165,0,1749750312,12980.526101119998,66.33435717000248,53382.36316992 2025-06-12,17:45:14.000,163,11004354,13485,0,1749750313,12980.485683259998,66.27091500000097,53382.328234320004 2025-06-12,17:45:15.000,163,11004286,13405,0,1749750314,12980.478946949988,66.30616064999776,53382.34220856001 2025-06-12,17:45:16.000,163,11004312,13525,0,1749750315,12980.418320160003,66.3132097800044,53382.33522144 2025-06-12,17:45:17.000,163,11004281,13605,0,1749750316,12980.404847539998,66.2991115199984,53382.349195680006 2025-06-12,17:45:18.000,163,11004301,13165,0,1749750317,12980.337484440002,66.29206238999905,53382.19547904 2025-06-12,17:45:19.000,163,11004316,13325,0,1749750318,12980.283593959997,66.2991115199984,53382.18849192 2025-06-12,17:45:20.000,163,11004306,13565,0,1749750319,12980.270121339992,66.33435717000248,53382.19547904 2025-06-12,17:45:21.000,163,11004293,13445,0,1749750320,12980.202758239997,66.32730804000312,53382.15355632001 2025-06-12,17:45:22.000,163,11004272,13485,0,1749750321,12980.196021930002,66.3132097800044,53382.13958208 2025-06-12,17:45:23.000,163,11004310,13245,0,1749750322,12980.155604070002,66.28501325999969,53382.06971088 2025-06-12,17:45:24.000,163,11004320,13165,0,1749750323,12980.169076689992,66.29206238999905,53382.03477528001 2025-06-12,17:45:25.000,163,11004287,13485,0,1749750324,12980.175813000002,66.25681674000225,53382.013813920006 2025-06-12,17:45:26.000,163,11004315,13525,0,1749750325,12980.189285619992,66.23566935000417,53382.03477528001 2025-06-12,17:45:27.000,163,11004261,13405,0,1749750326,12980.189285619992,66.23566935000417,53382.013813920006 2025-06-12,17:45:28.000,163,11004303,13445,0,1749750327,12980.209494549992,66.1651780500033,53382.04874952 2025-06-12,17:45:29.000,163,11004340,13205,0,1749750328,12980.229703479992,66.14403065999795,53382.00682680001 2025-06-12,17:45:30.000,163,11004274,13285,0,1749750329,12980.324011819997,66.15107979000459,53382.00682680001 2025-06-12,17:45:31.000,163,11004271,13405,0,1749750330,12980.357693370002,66.07353936000436,53381.97887832 2025-06-12,17:45:32.000,163,11004287,13285,0,1749750331,12980.411583849993,66.07353936000436,53381.97887832 2025-06-12,17:45:33.000,163,11004269,13165,0,1749750332,12980.431792779993,66.03124458000093,53381.9718912 2025-06-12,17:45:34.000,163,11004276,13285,0,1749750333,12980.526101119998,66.05944109999837,53381.92996848 2025-06-12,17:45:35.000,163,11004322,13445,0,1749750334,12980.505892189998,66.05239196999901,53381.943942720005 2025-06-12,17:45:36.000,163,11004289,13605,0,1749750335,12980.579991599989,66.05944109999837,53381.92996848 2025-06-12,17:45:37.000,163,11004317,13525,0,1749750336,12980.620409459989,66.05944109999837,53381.95791696 2025-06-12,17:45:38.000,163,11004303,13245,0,1749750337,12980.654091009994,66.12288326999987,53381.90900712 2025-06-12,17:45:39.000,163,11004347,13365,0,1749750338,12980.674299939994,66.1017358800018,53381.95791696 2025-06-12,17:45:40.000,163,11004304,13325,0,1749750339,12980.633882079994,66.1651780500033,53381.99983968 2025-06-12,17:45:41.000,163,11004320,13525,0,1749750340,12980.660827319989,66.17927631000202,53381.98586544001 2025-06-12,17:45:42.000,163,11004259,13325,0,1749750341,12980.654091009994,66.2004237000001,53381.90900712 2025-06-12,17:45:43.000,163,11004316,13645,0,1749750342,12980.620409459989,66.2004237000001,53381.895032880006 2025-06-12,17:45:44.000,163,11004293,13125,0,1749750343,12980.660827319989,66.19337457000074,53381.91599424001 2025-06-12,17:45:45.000,163,11004320,13245,0,1749750344,12980.627145769999,66.25681674000225,53381.93695560001 2025-06-12,17:45:46.000,163,11004232,13205,0,1749750345,12980.654091009994,66.27091500000097,53381.97887832 2025-06-12,17:45:47.000,163,11004296,13405,0,1749750346,12980.640618389989,66.28501325999969,53381.943942720005 2025-06-12,17:45:48.000,163,11004254,13285,0,1749750347,12980.640618389989,66.34140630000184,53381.992852560004 2025-06-12,17:45:49.000,163,11004266,13445,0,1749750348,12980.640618389989,66.32025891000376,53381.943942720005 2025-06-12,17:45:50.000,163,11004304,13445,0,1749750349,12980.70124517999,66.32025891000376,53381.95791696 2025-06-12,17:45:51.000,163,11004297,13605,0,1749750350,12980.76860828,66.36255368999991,53381.92298136 2025-06-12,17:45:52.000,163,11004299,13405,0,1749750351,12980.84270768999,66.37665194999863,53381.95791696 2025-06-12,17:45:53.000,163,11004347,13325,0,1749750352,12980.86291661999,66.37665194999863,53381.97887832 2025-06-12,17:45:54.000,163,11004285,13285,0,1749750353,12980.90333447999,66.39075021000463,53381.95092984 2025-06-12,17:45:55.000,163,11004343,13285,0,1749750354,12980.937016029995,66.38370107999799,53381.93695560001 2025-06-12,17:45:56.000,163,11004285,13525,0,1749750355,12980.977433889995,66.4118976000027,53381.97887832 2025-06-12,17:45:57.000,163,11004327,13285,0,1749750356,12981.01111544,66.40484847000334,53381.96490408001 2025-06-12,17:45:58.000,163,11004296,13605,0,1749750357,12981.058269609995,66.4471432499995,53381.992852560004 2025-06-12,17:45:59.000,163,11004307,13405,0,1749750358,12981.12563270999,66.49648716000229,53382.00682680001 2025-06-12,17:46:00.000,163,11004357,13365,0,1749750359,12981.206468429991,66.5458310699978,53382.05573664001 2025-06-12,17:46:01.000,163,11004270,13205,0,1749750360,12981.294040460001,66.58812585000123,53382.09067224 2025-06-12,17:46:02.000,163,11004291,13285,0,1749750361,12981.334458320001,66.61632236999867,53382.08368512001 2025-06-12,17:46:03.000,163,11004288,13365,0,1749750362,12981.361403559997,66.67271541000082,53382.09765936 2025-06-12,17:46:04.000,163,11004286,13445,0,1749750363,12981.422030349997,66.70091192999826,53382.09765936 2025-06-12,17:46:05.000,163,11004302,13245,0,1749750364,12981.469184519992,66.77140322999912,53382.13259496001 2025-06-12,17:46:06.000,163,11004333,13285,0,1749750365,12981.543283929997,66.82074714000191,53382.13259496001 2025-06-12,17:46:07.000,163,11004301,13485,0,1749750366,12981.590438099993,66.88418931000342,53382.1465692 2025-06-12,17:46:08.000,163,11004299,13605,0,1749750367,12981.657801199988,66.92648408999958,53382.160543440004 2025-06-12,17:46:09.000,163,11004334,13525,0,1749750368,12981.731900609993,66.95468061000429,53382.23740176 2025-06-12,17:46:10.000,163,11004307,13285,0,1749750369,12981.792527399994,67.01812277999852,53382.24438888 2025-06-12,17:46:11.000,163,11004316,13245,0,1749750370,12981.806000019998,67.06746669000131,53382.25836312 2025-06-12,17:46:12.000,163,11004259,13565,0,1749750371,12981.826208949999,67.13090886000282,53382.22342752001 2025-06-12,17:46:13.000,163,11004277,13405,0,1749750372,12981.90030835999,67.18730189999769,53382.30028584001 2025-06-12,17:46:14.000,163,11004315,13245,0,1749750373,12981.933989909994,67.27894059000391,53382.30028584001 2025-06-12,17:46:15.000,163,11004309,13405,0,1749750374,12981.98788039,67.32123537000007,53382.38413128 2025-06-12,17:46:16.000,163,11004285,13605,0,1749750375,12981.994616699994,67.39172667000093,53382.43304112 2025-06-12,17:46:17.000,163,11004321,13685,0,1749750376,12981.994616699994,67.48336535999988,53382.447015360005 2025-06-12,17:46:18.000,163,11004311,13245,0,1749750377,12982.00808932,67.55385666000075,53382.46797672001 2025-06-12,17:46:19.000,163,11004288,13325,0,1749750378,12982.035034559995,67.61729883000226,53382.48195096 2025-06-12,17:46:20.000,163,11004315,13245,0,1749750379,12982.055243489995,67.68779013000312,53382.5308608 2025-06-12,17:46:21.000,163,11004305,13285,0,1749750380,12982.04850718,67.80057621000014,53382.50291232 2025-06-12,17:46:22.000,163,11004306,13365,0,1749750381,12982.06871611,67.89926402999845,53382.5308608 2025-06-12,17:46:23.000,163,11004351,13245,0,1749750382,12982.04850718,67.9556570700006,53382.516886560006 2025-06-12,17:46:24.000,163,11004328,13525,0,1749750383,12982.02156193999,68.0684431500049,53382.59374488 2025-06-12,17:46:25.000,163,11004308,13365,0,1749750384,12981.96093514999,68.16008184000384,53382.57278352 2025-06-12,17:46:26.000,163,11004270,13245,0,1749750385,12981.880099429989,68.23057314000471,53382.63566760001 2025-06-12,17:46:27.000,163,11004299,13085,0,1749750386,12981.866626809999,68.3151627000043,53382.62169336 2025-06-12,17:46:28.000,163,11004283,13365,0,1749750387,12981.826208949999,68.40680139000324,53382.684577440006 2025-06-12,17:46:29.000,163,11004316,13085,0,1749750388,12981.772318469993,68.4772926900041,53382.64964184 2025-06-12,17:46:30.000,163,11004323,13405,0,1749750389,12981.738636919988,68.51958747000026,53382.712525920004 2025-06-12,17:46:31.000,163,11004285,13005,0,1749750390,12981.691482749993,68.63942268000392,53382.71951304 2025-06-12,17:46:32.000,163,11004297,13325,0,1749750391,12981.671273819993,68.70991398000479,53382.74746152 2025-06-12,17:46:33.000,163,11004342,13485,0,1749750392,12981.671273819993,68.81565093000245,53382.712525920004 2025-06-12,17:46:34.000,163,11004277,13365,0,1749750393,12981.691482749993,68.91433875000075,53382.71951304 2025-06-12,17:46:35.000,163,11004299,13365,0,1749750394,12981.651064889993,68.95663353000418,53382.712525920004 2025-06-12,17:46:36.000,163,11004323,13365,0,1749750395,12981.624119649998,68.99892831000034,53382.77541000001 2025-06-12,17:46:37.000,163,11004290,13325,0,1749750396,12981.597174410002,69.0694196100012,53382.76143576 2025-06-12,17:46:38.000,163,11004336,13085,0,1749750397,12981.496129760002,69.13286178000271,53382.75444864001 2025-06-12,17:46:39.000,163,11004288,13445,0,1749750398,12981.442239279997,69.20335308000358,53382.75444864001 2025-06-12,17:46:40.000,163,11004262,13525,0,1749750399,12981.327722009992,69.2526969899991,53382.76143576 2025-06-12,17:46:41.000,163,11004318,13405,0,1749750400,12981.219941049996,69.36548307000339,53382.8103456 2025-06-12,17:46:42.000,163,11004262,13285,0,1749750401,12981.118896399996,69.33728654999868,53382.77541000001 2025-06-12,17:46:43.000,163,11004327,13605,0,1749750402,12980.997642819995,69.4289252400049,53382.782397120005 2025-06-12,17:46:44.000,163,11004340,13445,0,1749750403,12980.97069758,69.52056393000385,53382.81733272 2025-06-12,17:46:45.000,163,11004292,13165,0,1749750404,12980.86965293,69.57695696999872,53382.77541000001 2025-06-12,17:46:46.000,163,11004268,13205,0,1749750405,12980.80228982999,69.63335001000087,53382.78938424 2025-06-12,17:46:47.000,163,11004260,13645,0,1749750406,12980.70124517999,69.6615465299983,53382.8103456 2025-06-12,17:46:48.000,163,11004300,13645,0,1749750407,12980.620409459989,69.69679218000238,53382.75444864001 2025-06-12,17:46:49.000,163,11004294,13445,0,1749750408,12980.519364809988,69.76023435000388,53382.74746152 2025-06-12,17:46:50.000,163,11004301,13285,0,1749750409,12980.404847539998,69.80252913000004,53382.70553880001 2025-06-12,17:46:51.000,163,11004289,13445,0,1749750410,12980.377902300002,69.81662738999876,53382.70553880001 2025-06-12,17:46:52.000,163,11004322,13365,0,1749750411,12980.263385029997,69.88006956000027,53382.65662896001 2025-06-12,17:46:53.000,163,11004319,13365,0,1749750412,12980.249912409992,69.9082660799977,53382.684577440006 2025-06-12,17:46:54.000,163,11004330,13245,0,1749750413,12980.162340379997,69.8730204300009,53382.59374488 2025-06-12,17:46:55.000,163,11004285,13285,0,1749750414,12980.121922519997,69.88711868999962,53382.684577440006 2025-06-12,17:46:56.000,163,11004324,13605,0,1749750415,12980.034350490001,69.9082660799977,53382.72650016001 2025-06-12,17:46:57.000,163,11004278,13405,0,1749750416,12979.95351477,69.92941347000306,53382.614706240005 2025-06-12,17:46:58.000,163,11004355,13405,0,1749750417,12979.859206429996,69.96465911999985,53382.63566760001 2025-06-12,17:46:59.000,163,11004325,13445,0,1749750418,12979.7716344,69.96465911999985,53382.59374488 2025-06-12,17:47:00.000,163,11004304,13285,0,1749750419,12979.677326059995,69.98580650999793,53382.59374488 2025-06-12,17:47:01.000,163,11004326,13365,0,1749750420,12979.65038082,69.99990477000392,53382.5308608 2025-06-12,17:47:02.000,163,11004317,13605,0,1749750421,12979.54933617,70.00695390000328,53382.544835040004 2025-06-12,17:47:03.000,163,11004306,13245,0,1749750422,12979.46176413999,70.00695390000328,53382.50989944001 2025-06-12,17:47:04.000,163,11004334,13245,0,1749750423,12979.367455799998,70.02810129000136,53382.53784792001 2025-06-12,17:47:05.000,163,11004330,13365,0,1749750424,12979.320301629989,70.04219955000008,53382.544835040004 2025-06-12,17:47:06.000,163,11004315,13365,0,1749750425,12979.205784359998,70.03515042000072,53382.47496384 2025-06-12,17:47:07.000,163,11004300,13365,0,1749750426,12979.118212330002,70.07744520000415,53382.41207976 2025-06-12,17:47:08.000,163,11004294,13405,0,1749750427,12979.050849229992,70.06334693999815,53382.48195096 2025-06-12,17:47:09.000,163,11004288,13285,0,1749750428,12978.990222439992,70.0562978099988,53382.426054 2025-06-12,17:47:10.000,163,11004295,13485,0,1749750429,12978.902650409997,70.0562978099988,53382.39111840001 2025-06-12,17:47:11.000,163,11004329,13285,0,1749750430,12978.882441479996,70.0562978099988,53382.377144160004 2025-06-12,17:47:12.000,163,11004306,13405,0,1749750431,12978.828550999991,70.08449433000351,53382.38413128 2025-06-12,17:47:13.000,163,11004301,13485,0,1749750432,12978.815078380001,70.13383823999902,53382.41207976 2025-06-12,17:47:14.000,163,11004315,13365,0,1749750433,12978.727506349991,70.14793649999774,53382.37015704001 2025-06-12,17:47:15.000,163,11004324,13405,0,1749750434,12978.707297419991,70.17613302000245,53382.30028584001 2025-06-12,17:47:16.000,163,11004306,13325,0,1749750435,12978.67361587,70.22547692999797,53382.31426008 2025-06-12,17:47:17.000,163,11004325,13165,0,1749750436,12978.61298908,70.29596822999883,53382.2863116 2025-06-12,17:47:18.000,163,11004305,13525,0,1749750437,12978.60625276999,70.3664595299997,53382.34220856001 2025-06-12,17:47:19.000,163,11004306,13245,0,1749750438,12978.55236229,70.41580344000249,53382.30727296 2025-06-12,17:47:20.000,163,11004312,13485,0,1749750439,12978.538889669995,70.465147349998,53382.25836312 2025-06-12,17:47:21.000,163,11004338,13565,0,1749750440,12978.50520811999,70.55678604000423,53382.209453280004 2025-06-12,17:47:22.000,163,11004337,13645,0,1749750441,12978.458053949995,70.59203169000102,53382.209453280004 2025-06-12,17:47:23.000,163,11004306,13405,0,1749750442,12978.478262879995,70.66252299000189,53382.25137600001 2025-06-12,17:47:24.000,163,11004311,13325,0,1749750443,12978.47152657,70.74006342000212,53382.22342752001 2025-06-12,17:47:25.000,163,11004354,13445,0,1749750444,12978.4917355,70.75416168000083,53382.15355632001 2025-06-12,17:47:26.000,163,11004338,13445,0,1749750445,12978.52541704999,70.83875124000042,53382.17451768001 2025-06-12,17:47:27.000,163,11004322,13525,0,1749750446,12978.59278015,70.90219341000193,53382.19547904 2025-06-12,17:47:28.000,163,11004304,13405,0,1749750447,12978.65340694,70.94448818999808,53382.15355632001 2025-06-12,17:47:29.000,163,11004302,13525,0,1749750448,12978.747715279991,71.00088123000023,53382.11862072 2025-06-12,17:47:30.000,163,11004281,13565,0,1749750449,12978.801605759996,71.05727427000238,53382.10464648001 2025-06-12,17:47:31.000,163,11004302,13365,0,1749750450,12978.868968859992,71.12776557000325,53382.16753056 2025-06-12,17:47:32.000,163,11004300,13565,0,1749750451,12978.902650409997,71.21235513000283,53382.13958208 2025-06-12,17:47:33.000,163,11004303,13445,0,1749750452,12978.936331960002,71.2828464300037,53382.16753056 2025-06-12,17:47:34.000,163,11004310,13325,0,1749750453,12978.983486129997,71.3180920800005,53382.181504800006 2025-06-12,17:47:35.000,163,11004335,13245,0,1749750454,12978.922859339997,71.39563251000072,53382.18849192 2025-06-12,17:47:36.000,163,11004287,13365,0,1749750455,12978.983486129997,71.48022207000031,53382.13259496001 2025-06-12,17:47:37.000,163,11004306,13325,0,1749750456,12979.003695059997,71.50841858999775,53382.230414640006 2025-06-12,17:47:38.000,163,11004316,13365,0,1749750457,12979.077794470002,71.53661511000246,53382.24438888 2025-06-12,17:47:39.000,163,11004302,13485,0,1749750458,12979.091267089992,71.57890988999861,53382.18849192 2025-06-12,17:47:40.000,163,11004307,13565,0,1749750459,12979.104739709997,71.5648116299999,53382.24438888 2025-06-12,17:47:41.000,163,11004308,13285,0,1749750460,12979.124948639997,71.59300815000461,53382.13958208 2025-06-12,17:47:42.000,163,11004295,13365,0,1749750461,12979.199048050003,71.5295659800031,53382.18849192 2025-06-12,17:47:43.000,163,11004309,13605,0,1749750462,12979.252938529993,71.55071337000118,53382.20246616001 2025-06-12,17:47:44.000,163,11004343,13525,0,1749750463,12979.300092699988,71.5295659800031,53382.16753056 2025-06-12,17:47:45.000,163,11004320,13605,0,1749750464,12979.414609969994,71.49432032999903,53382.17451768001 2025-06-12,17:47:46.000,163,11004292,13565,0,1749750465,12979.46176413999,71.45202555000287,53382.19547904 2025-06-12,17:47:47.000,163,11004315,13245,0,1749750466,12979.56280878999,71.4308781600048,53382.18849192 2025-06-12,17:47:48.000,163,11004313,13605,0,1749750467,12979.657117129995,71.40268164000008,53382.230414640006 2025-06-12,17:47:49.000,163,11004313,13165,0,1749750468,12979.73121654,71.4167798999988,53382.18849192 2025-06-12,17:47:50.000,163,11004314,13405,0,1749750469,12979.79184333,71.4167798999988,53382.2164404 2025-06-12,17:47:51.000,163,11004336,13365,0,1749750470,12979.818788569995,71.4308781600048,53382.209453280004 2025-06-12,17:47:52.000,163,11004315,13245,0,1749750471,12979.86594273999,71.50136945999839,53382.26535024 2025-06-12,17:47:53.000,163,11004358,13605,0,1749750472,12979.926569529991,71.5295659800031,53382.2863116 2025-06-12,17:47:54.000,163,11004309,13125,0,1749750473,12979.926569529991,71.50841858999775,53382.25836312 2025-06-12,17:47:55.000,163,11004275,13765,0,1749750474,12979.93330584,71.5648116299999,53382.26535024 2025-06-12,17:47:56.000,163,11004323,13485,0,1749750475,12979.993932630001,71.6282538000014,53382.31426008 2025-06-12,17:47:57.000,163,11004300,13285,0,1749750476,12980.014141560001,71.67054858000483,53382.349195680006 2025-06-12,17:47:58.000,163,11004303,13405,0,1749750477,12980.020877869996,71.65645031999884,53382.328234320004 2025-06-12,17:47:59.000,163,11004312,13325,0,1749750478,12980.020877869996,71.69169597000291,53382.36316992 2025-06-12,17:48:00.000,163,11004326,13205,0,1749750479,12980.068032039992,71.69874510000227,53382.40509264 2025-06-12,17:48:01.000,163,11004311,13325,0,1749750480,12980.081504659996,71.69874510000227,53382.44002824001 2025-06-12,17:48:02.000,163,11004358,13405,0,1749750481,12980.142131449997,71.73399074999907,53382.48195096 2025-06-12,17:48:03.000,163,11004299,13565,0,1749750482,12980.142131449997,71.79038379000121,53382.48893808001 2025-06-12,17:48:04.000,163,11004321,13365,0,1749750483,12980.169076689992,71.84677683000336,53382.48195096 2025-06-12,17:48:05.000,163,11004274,13485,0,1749750484,12980.209494549992,71.93136639000295,53382.47496384 2025-06-12,17:48:06.000,163,11004330,13085,0,1749750485,12980.243176099997,72.01595595000254,53382.55182216 2025-06-12,17:48:07.000,163,11004300,13245,0,1749750486,12980.270121339992,72.04415246999997,53382.495925200004 2025-06-12,17:48:08.000,163,11004254,13285,0,1749750487,12980.297066580002,72.0864472500034,53382.52387368 2025-06-12,17:48:09.000,163,11004312,13325,0,1749750488,12980.303802889997,72.17808594000235,53382.59374488 2025-06-12,17:48:10.000,163,11004310,13645,0,1749750489,12980.350957059993,72.2344789800045,53382.60771912001 2025-06-12,17:48:11.000,163,11004313,13285,0,1749750490,12980.391374919993,72.2203807199985,53382.62868048 2025-06-12,17:48:12.000,163,11004346,13125,0,1749750491,12980.404847539998,72.30497027999809,53382.65662896001 2025-06-12,17:48:13.000,163,11004311,13285,0,1749750492,12980.398111230003,72.31906854000408,53382.70553880001 2025-06-12,17:48:14.000,163,11004331,13405,0,1749750493,12980.391374919993,72.37546157999896,53382.81733272 2025-06-12,17:48:15.000,163,11004305,13245,0,1749750494,12980.418320160003,72.41775636000239,53382.733487280006 2025-06-12,17:48:16.000,163,11004336,13605,0,1749750495,12980.431792779993,72.4671002699979,53382.76842288 2025-06-12,17:48:17.000,163,11004315,13525,0,1749750496,12980.445265399998,72.48824766000325,53382.78938424 2025-06-12,17:48:18.000,163,11004303,13365,0,1749750497,12980.458738019988,72.51644418000069,53382.831306960004 2025-06-12,17:48:19.000,163,11004336,13565,0,1749750498,12980.458738019988,72.53054243999941,53382.87322968001 2025-06-12,17:48:20.000,163,11004329,13605,0,1749750499,12980.465474329998,72.55873896000412,53382.880216800004 2025-06-12,17:48:21.000,163,11004346,13485,0,1749750500,12980.438529089988,72.54464069999813,53382.831306960004 2025-06-12,17:48:22.000,163,11004303,13085,0,1749750501,12980.492419569993,72.54464069999813,53382.901178160006 2025-06-12,17:48:23.000,163,11004308,13485,0,1749750502,12980.485683259998,72.54464069999813,53382.88720392 2025-06-12,17:48:24.000,163,11004326,13445,0,1749750503,12980.499155879988,72.50234592000197,53382.95707512 2025-06-12,17:48:25.000,163,11004312,13405,0,1749750504,12980.546310049998,72.49529679000261,53382.92912664 2025-06-12,17:48:26.000,163,11004253,13285,0,1749750505,12980.485683259998,72.50939505000133,53382.9151524 2025-06-12,17:48:27.000,163,11004291,13645,0,1749750506,12980.499155879988,72.54464069999813,53382.95707512 2025-06-12,17:48:28.000,163,11004297,13605,0,1749750507,12980.505892189998,72.58693548000156,53382.950088000005 2025-06-12,17:48:29.000,163,11004330,13125,0,1749750508,12980.472210639993,72.57283722000284,53382.99201072001 2025-06-12,17:48:30.000,163,11004315,13405,0,1749750509,12980.505892189998,72.65037765000307,53382.9850236 2025-06-12,17:48:31.000,163,11004335,13485,0,1749750510,12980.492419569993,72.65037765000307,53382.94310088001 2025-06-12,17:48:32.000,163,11004338,13605,0,1749750511,12980.526101119998,72.62923025999771,53383.068869040006 2025-06-12,17:48:33.000,163,11004310,13205,0,1749750512,12980.553046359993,72.6785741700005,53383.03393344 2025-06-12,17:48:34.000,163,11004323,13405,0,1749750513,12980.512628499993,72.65742678000242,53383.10380464 2025-06-12,17:48:35.000,163,11004307,13245,0,1749750514,12980.566518979998,72.69267242999922,53383.08983040001 2025-06-12,17:48:36.000,163,11004324,13405,0,1749750515,12980.546310049998,72.74906547000137,53383.14572736 2025-06-12,17:48:37.000,163,11004321,13445,0,1749750516,12980.505892189998,72.79840938000416,53383.124766 2025-06-12,17:48:38.000,163,11004297,13245,0,1749750517,12980.485683259998,72.81955677000224,53383.124766 2025-06-12,17:48:39.000,163,11004342,13605,0,1749750518,12980.445265399998,72.90414633000182,53383.14572736 2025-06-12,17:48:40.000,163,11004322,13165,0,1749750519,12980.445265399998,72.91119546000118,53383.22957280001 2025-06-12,17:48:41.000,163,11004335,13605,0,1749750520,12980.371165989993,72.95349024000461,53383.20861144001 2025-06-12,17:48:42.000,163,11004292,13325,0,1749750521,12980.330748129993,72.98873589000141,53383.187650080006 2025-06-12,17:48:43.000,163,11004304,13285,0,1749750522,12980.330748129993,73.073325450001,53383.20861144001 2025-06-12,17:48:44.000,163,11004300,13565,0,1749750523,12980.297066580002,73.12971849000314,53383.166688720004 2025-06-12,17:48:45.000,163,11004299,13285,0,1749750524,12980.297066580002,73.20020979000401,53383.25752128001 2025-06-12,17:48:46.000,163,11004306,13525,0,1749750525,12980.263385029997,73.29889761000231,53383.18066296001 2025-06-12,17:48:47.000,163,11004349,13045,0,1749750526,12980.256648720002,73.36938891000318,53383.22957280001 2025-06-12,17:48:48.000,163,11004323,13205,0,1749750527,12980.263385029997,73.4821749900002,53383.215598560004 2025-06-12,17:48:49.000,163,11004325,13125,0,1749750528,12980.290330269992,73.51742064000427,53383.285469760005 2025-06-12,17:48:50.000,163,11004351,13685,0,1749750529,12980.290330269992,73.5949610700045,53383.20162432 2025-06-12,17:48:51.000,163,11004333,13325,0,1749750530,12980.303802889997,73.66545236999809,53383.30643112001 2025-06-12,17:48:52.000,163,11004323,13405,0,1749750531,12980.330748129993,73.74299279999832,53383.29245688 2025-06-12,17:48:53.000,163,11004300,13405,0,1749750532,12980.317275510002,73.82053322999855,53383.2645084 2025-06-12,17:48:54.000,163,11004346,13445,0,1749750533,12980.337484440002,73.88397540000005,53383.285469760005 2025-06-12,17:48:55.000,163,11004349,13405,0,1749750534,12980.310539199992,73.91922105000413,53383.30643112001 2025-06-12,17:48:56.000,163,11004332,13405,0,1749750535,12980.276857650002,74.00381061000371,53383.29245688 2025-06-12,17:48:57.000,163,11004347,13285,0,1749750536,12980.297066580002,74.05315451999923,53383.32040536 2025-06-12,17:48:58.000,163,11004349,13405,0,1749750537,12980.263385029997,74.14479320999817,53383.355340960006 2025-06-12,17:48:59.000,163,11004354,13685,0,1749750538,12980.229703479992,74.21528450999904,53383.39726368001 2025-06-12,17:49:00.000,163,11004340,13525,0,1749750539,12980.135395140001,74.31397233000462,53383.39027656 2025-06-12,17:49:01.000,163,11004348,13445,0,1749750540,12980.101713589997,74.41970928000228,53383.44617352001 2025-06-12,17:49:02.000,163,11004357,13365,0,1749750541,12980.034350490001,74.51134797000122,53383.41123792 2025-06-12,17:49:03.000,163,11004304,13405,0,1749750542,12979.993932630001,74.62413404999825,53383.46713488 2025-06-12,17:49:04.000,163,11004359,13165,0,1749750543,12979.966987389991,74.70167447999847,53383.48110912 2025-06-12,17:49:05.000,163,11004362,13205,0,1749750544,12979.93330584,74.7933131700047,53383.550980320004 2025-06-12,17:49:06.000,163,11004398,13365,0,1749750545,12979.87267905,74.84970620999957,53383.48110912 2025-06-12,17:49:07.000,163,11004361,13365,0,1749750546,12979.83226119,74.94134489999851,53383.49508336001 2025-06-12,17:49:08.000,163,11004291,13325,0,1749750547,12979.78510701999,74.99773794000066,53383.47412200001 2025-06-12,17:49:09.000,163,11004317,13685,0,1749750548,12979.737952849995,75.04708185000345,53383.49508336001 2025-06-12,17:49:10.000,163,11004355,13445,0,1749750549,12979.717743919995,75.11757315000432,53383.53001896 2025-06-12,17:49:11.000,163,11004367,13485,0,1749750550,12979.66385343999,75.15281880000111,53383.53700608 2025-06-12,17:49:12.000,163,11004338,13525,0,1749750551,12979.63017189,75.23035923000134,53383.56495456001 2025-06-12,17:49:13.000,163,11004347,13525,0,1749750552,12979.616699269995,75.31494879000093,53383.59989016 2025-06-12,17:49:14.000,163,11004362,13405,0,1749750553,12979.58301771999,75.36429270000372,53383.550980320004 2025-06-12,17:49:15.000,163,11004315,13285,0,1749750554,12979.48197306999,75.42068573999859,53383.54399320001 2025-06-12,17:49:16.000,163,11004331,13605,0,1749750555,12979.380928419989,75.49822616999882,53383.54399320001 2025-06-12,17:49:17.000,163,11004375,13645,0,1749750556,12979.300092699988,75.57576659999904,53383.53001896 2025-06-12,17:49:18.000,163,11004348,13405,0,1749750557,12979.205784359998,75.66740528999799,53383.5789288 2025-06-12,17:49:19.000,163,11004308,13765,0,1749750558,12979.131684949993,75.71674920000078,53383.53700608 2025-06-12,17:49:20.000,163,11004358,13405,0,1749750559,12979.037376610002,75.75199485000485,53383.54399320001 2025-06-12,17:49:21.000,163,11004340,13365,0,1749750560,12978.956540890002,75.80838788999972,53383.55796744 2025-06-12,17:49:22.000,163,11004309,13445,0,1749750561,12978.922859339997,75.82248614999844,53383.53700608 2025-06-12,17:49:23.000,163,11004339,13445,0,1749750562,12978.842023619996,75.89297744999931,53383.523031840006 2025-06-12,17:49:24.000,163,11004338,13045,0,1749750563,12978.794869450001,75.93527223000274,53383.53001896 2025-06-12,17:49:25.000,163,11004327,13245,0,1749750564,12978.707297419991,75.98461613999825,53383.53001896 2025-06-12,17:49:26.000,163,11004336,13405,0,1749750565,12978.62646169999,75.99871440000425,53383.550980320004 2025-06-12,17:49:27.000,163,11004344,13325,0,1749750566,12978.579307529995,75.99871440000425,53383.48110912 2025-06-12,17:49:28.000,163,11004369,13325,0,1749750567,12978.48499918999,76.04805830999976,53383.523031840006 2025-06-12,17:49:29.000,163,11004305,13525,0,1749750568,12978.498471809995,76.05510743999912,53383.53700608 2025-06-12,17:49:30.000,163,11004297,13245,0,1749750569,12978.48499918999,76.09740222000255,53383.51604472001 2025-06-12,17:49:31.000,163,11004323,13205,0,1749750570,12978.50520811999,76.09035309000319,53383.49508336001 2025-06-12,17:49:32.000,163,11004301,13445,0,1749750571,12978.559098599995,76.08330396000383,53383.48809624 2025-06-12,17:49:33.000,163,11004285,13325,0,1749750572,12978.58604383999,76.11854961000063,53383.48809624 2025-06-12,17:49:34.000,163,11004322,13245,0,1749750573,12978.60625276999,76.04805830999976,53383.48110912 2025-06-12,17:49:35.000,163,11004302,13285,0,1749750574,12978.61298908,76.02691092000168,53383.48809624 2025-06-12,17:49:36.000,163,11004343,13365,0,1749750575,12978.599516459995,75.99166527000489,53383.5090576 2025-06-12,17:49:37.000,163,11004347,13405,0,1749750576,12978.58604383999,75.93527223000274,53383.55796744 2025-06-12,17:49:38.000,163,11004326,13485,0,1749750577,12978.66687955999,75.97051787999953,53383.51604472001 2025-06-12,17:49:39.000,163,11004288,13245,0,1749750578,12978.660143249996,75.93527223000274,53383.523031840006 2025-06-12,17:49:40.000,163,11004345,13325,0,1749750579,12978.71403373,75.91412484000466,53383.51604472001 2025-06-12,17:49:41.000,163,11004332,13405,0,1749750580,12978.788133139991,75.89297744999931,53383.5090576 2025-06-12,17:49:42.000,163,11004306,13525,0,1749750581,12978.781396829996,75.86478093000187,53383.48110912 2025-06-12,17:49:43.000,163,11004352,13765,0,1749750582,12978.808342069991,75.83658441000443,53383.51604472001 2025-06-12,17:49:44.000,163,11004333,13445,0,1749750583,12978.815078380001,75.81543701999908,53383.47412200001 2025-06-12,17:49:45.000,163,11004285,13565,0,1749750584,12978.895914100001,75.794289630001,53383.48809624 2025-06-12,17:49:46.000,163,11004319,13405,0,1749750585,12978.916123030001,75.78019137000229,53383.53700608 2025-06-12,17:49:47.000,163,11004316,13285,0,1749750586,12978.976749820002,75.77314224000293,53383.54399320001 2025-06-12,17:49:48.000,163,11004312,13085,0,1749750587,12979.003695059997,75.73789658999885,53383.523031840006 2025-06-12,17:49:49.000,163,11004298,13765,0,1749750588,12979.037376610002,75.68150355000398,53383.51604472001 2025-06-12,17:49:50.000,163,11004336,13245,0,1749750589,12979.084530779997,75.65330702999927,53383.550980320004 2025-06-12,17:49:51.000,163,11004320,13525,0,1749750590,12979.118212330002,75.5969139900044,53383.58591592 2025-06-12,17:49:52.000,163,11004304,13485,0,1749750591,12979.145157569998,75.56871746999968,53383.571941680006 2025-06-12,17:49:53.000,163,11004307,13445,0,1749750592,12979.205784359998,75.53347182000289,53383.58591592 2025-06-12,17:49:54.000,163,11004345,13365,0,1749750593,12979.219256979988,75.52642269000353,53383.59989016 2025-06-12,17:49:55.000,163,11004326,13325,0,1749750594,12979.205784359998,75.47002965000138,53383.58591592 2025-06-12,17:49:56.000,163,11004310,13605,0,1749750595,12979.178839120003,75.42773486999795,53383.60687728 2025-06-12,17:49:57.000,163,11004326,13605,0,1749750596,12979.219256979988,75.42068573999859,53383.63482576 2025-06-12,17:49:58.000,163,11004331,13445,0,1749750597,12979.205784359998,75.42773486999795,53383.58591592 2025-06-12,17:49:59.000,163,11004302,13565,0,1749750598,12979.192311739993,75.41363660999923,53383.5090576 2025-06-12,17:50:00.000,163,11004324,13485,0,1749750599,12979.199048050003,75.43478400000458,53383.56495456001 2025-06-12,17:50:01.000,163,11004340,13725,0,1749750600,12979.185575429998,75.39953835000051,53383.59290304001 2025-06-12,17:50:02.000,163,11004320,13365,0,1749750601,12979.158630190002,75.32904704999964,53383.56495456001 2025-06-12,17:50:03.000,163,11004292,13485,0,1749750602,12979.185575429998,75.27265401000477,53383.59290304001 2025-06-12,17:50:04.000,163,11004333,13765,0,1749750603,12979.185575429998,75.2374083600007,53383.56495456001 2025-06-12,17:50:05.000,163,11004318,13245,0,1749750604,12979.165366499998,75.25855574999878,53383.59989016 2025-06-12,17:50:06.000,163,11004290,13605,0,1749750605,12979.178839120003,75.22331010000198,53383.56495456001 2025-06-12,17:50:07.000,163,11004285,13645,0,1749750606,12979.232729599993,75.22331010000198,53383.59290304001 2025-06-12,17:50:08.000,163,11004261,13445,0,1749750607,12979.293356389993,75.23035923000134,53383.56495456001 2025-06-12,17:50:09.000,163,11004295,13165,0,1749750608,12979.327037939998,75.21626097000262,53383.550980320004 2025-06-12,17:50:10.000,163,11004343,13445,0,1749750609,12979.455027829994,75.22331010000198,53383.59989016 2025-06-12,17:50:11.000,163,11004327,13405,0,1749750610,12979.46176413999,75.22331010000198,53383.59290304001 2025-06-12,17:50:12.000,163,11004299,13645,0,1749750611,12979.488709379999,75.23035923000134,53383.61386440001 2025-06-12,17:50:13.000,163,11004376,13525,0,1749750612,12979.60322664999,75.23035923000134,53383.67674848 2025-06-12,17:50:14.000,163,11004318,13245,0,1749750613,12979.69079868,75.2374083600007,53383.739632560006 2025-06-12,17:50:15.000,163,11004306,13765,0,1749750614,12979.79184333,75.25150661999942,53383.76758104 2025-06-12,17:50:16.000,163,11004326,13445,0,1749750615,12979.86594273999,75.27970314000413,53383.718671200004 2025-06-12,17:50:17.000,163,11004289,13245,0,1749750616,12979.9737237,75.31494879000093,53383.77456816 2025-06-12,17:50:18.000,163,11004320,13565,0,1749750617,12980.047823109991,75.35019443999772,53383.83046512001 2025-06-12,17:50:19.000,163,11004285,13565,0,1749750618,12980.155604070002,75.35019443999772,53383.85142648001 2025-06-12,17:50:20.000,163,11004282,13285,0,1749750619,12980.162340379997,75.36429270000372,53383.907323440006 2025-06-12,17:50:21.000,163,11004267,13605,0,1749750620,12980.249912409992,75.42773486999795,53383.86540072 2025-06-12,17:50:22.000,163,11004266,13525,0,1749750621,12980.297066580002,75.5475700800016,53383.8933492 2025-06-12,17:50:23.000,163,11004253,13565,0,1749750622,12980.371165989993,75.62511051000183,53383.92129768 2025-06-12,17:50:24.000,163,11004312,13445,0,1749750623,12980.398111230003,75.66740528999799,53383.92828480001 2025-06-12,17:50:25.000,163,11004281,13405,0,1749750624,12980.438529089988,75.80133876000036,53383.99815600001 2025-06-12,17:50:26.000,163,11004288,13405,0,1749750625,12980.472210639993,75.89297744999931,53384.01213024 2025-06-12,17:50:27.000,163,11004260,13565,0,1749750626,12980.465474329998,75.9775670099989,53384.04007872 2025-06-12,17:50:28.000,163,11004353,13285,0,1749750627,12980.526101119998,76.0410091800004,53384.11693704001 2025-06-12,17:50:29.000,163,11004299,13445,0,1749750628,12980.519364809988,76.13264786999935,53384.14488552001 2025-06-12,17:50:30.000,163,11004289,13405,0,1749750629,12980.532837429993,76.18199178000214,53384.11693704001 2025-06-12,17:50:31.000,163,11004286,13485,0,1749750630,12980.553046359993,76.22428655999829,53384.17982112 2025-06-12,17:50:32.000,163,11004269,13485,0,1749750631,12980.532837429993,76.23838482000428,53384.21475672001 2025-06-12,17:50:33.000,163,11004333,13645,0,1749750632,12980.606936839999,76.31592525000451,53384.2776408 2025-06-12,17:50:34.000,163,11004302,13405,0,1749750633,12980.606936839999,76.31592525000451,53384.28462792001 2025-06-12,17:50:35.000,163,11004303,13405,0,1749750634,12980.573255289994,76.36526916000003,53384.30558928 2025-06-12,17:50:36.000,163,11004274,13605,0,1749750635,12980.633882079994,76.37936741999874,53384.36847336 2025-06-12,17:50:37.000,163,11004269,13525,0,1749750636,12980.613673149994,76.39346568000474,53384.35449912001 2025-06-12,17:50:38.000,163,11004338,13565,0,1749750637,12980.620409459989,76.41461307000282,53384.37546048 2025-06-12,17:50:39.000,163,11004264,13245,0,1749750638,12980.647354699999,76.40756394000346,53384.43834456 2025-06-12,17:50:40.000,163,11004278,13525,0,1749750639,12980.633882079994,76.42166220000217,53384.38244760001 2025-06-12,17:50:41.000,163,11004296,13525,0,1749750640,12980.620409459989,76.37936741999874,53384.45231880001 2025-06-12,17:50:42.000,163,11004291,13405,0,1749750641,12980.559782669989,76.33707264000259,53384.4173832 2025-06-12,17:50:43.000,163,11004299,13485,0,1749750642,12980.573255289994,76.2877287299998,53384.4173832 2025-06-12,17:50:44.000,163,11004295,13605,0,1749750643,12980.553046359993,76.23838482000428,53384.47328016 2025-06-12,17:50:45.000,163,11004298,13405,0,1749750644,12980.553046359993,76.1890409100015,53384.50122864001 2025-06-12,17:50:46.000,163,11004282,13405,0,1749750645,12980.519364809988,76.20313917000021,53384.47328016 2025-06-12,17:50:47.000,163,11004285,13165,0,1749750646,12980.566518979998,76.18199178000214,53384.45231880001 2025-06-12,17:50:48.000,163,11004338,13205,0,1749750647,12980.613673149994,76.1537952600047,53384.47328016 2025-06-12,17:50:49.000,163,11004314,13405,0,1749750648,12980.647354699999,76.1396969999987,53384.51520288 2025-06-12,17:50:50.000,163,11004302,13685,0,1749750649,12980.640618389989,76.17494265000278,53384.49424152 2025-06-12,17:50:51.000,163,11004283,13445,0,1749750650,12980.627145769999,76.21018829999957,53384.50122864001 2025-06-12,17:50:52.000,163,11004289,13325,0,1749750651,12980.600200529989,76.23133568999765,53384.52219000001 2025-06-12,17:50:53.000,163,11004284,13485,0,1749750652,12980.613673149994,76.252483080003,53384.50122864001 2025-06-12,17:50:54.000,163,11004272,13765,0,1749750653,12980.579991599989,76.2877287299998,53384.54315136 2025-06-12,17:50:55.000,163,11004290,13445,0,1749750654,12980.600200529989,76.27363047000108,53384.54315136 2025-06-12,17:50:56.000,163,11004279,13525,0,1749750655,12980.627145769999,76.2877287299998,53384.49424152 2025-06-12,17:50:57.000,163,11004273,13605,0,1749750656,12980.627145769999,76.32297438000387,53384.529177120006 2025-06-12,17:50:58.000,163,11004292,13245,0,1749750657,12980.660827319989,76.35822003000067,53384.58507408 2025-06-12,17:50:59.000,163,11004277,13325,0,1749750658,12980.694508869994,76.44985871999961,53384.57109984001 2025-06-12,17:51:00.000,163,11004274,13645,0,1749750659,12980.775344589994,76.49215350000304,53384.59904832001 2025-06-12,17:51:01.000,163,11004260,13605,0,1749750660,12980.82249875999,76.5344482799992,53384.58507408 2025-06-12,17:51:02.000,163,11004278,13445,0,1749750661,12980.876389239995,76.55559567000455,53384.557125600004 2025-06-12,17:51:03.000,163,11004308,13405,0,1749750662,12980.957224959995,76.57674306000263,53384.59904832001 2025-06-12,17:51:04.000,163,11004236,13285,0,1749750663,12981.02458805999,76.60493958000006,53384.64795816001 2025-06-12,17:51:05.000,163,11004263,12925,0,1749750664,12981.078478539996,76.64018523000414,53384.68289376 2025-06-12,17:51:06.000,163,11004267,13325,0,1749750665,12981.206468429991,76.6472343600035,53384.64795816001 2025-06-12,17:51:07.000,163,11004295,13365,0,1749750666,12981.287304149992,76.66133262000221,53384.64097104 2025-06-12,17:51:08.000,163,11004289,13245,0,1749750667,12981.368139869992,76.68248001000029,53384.696868000006 2025-06-12,17:51:09.000,163,11004259,13645,0,1749750668,12981.462448209997,76.73182392000308,53384.73879072001 2025-06-12,17:51:10.000,163,11004255,13365,0,1749750669,12981.509602379992,76.81641348000267,53384.76673920001 2025-06-12,17:51:11.000,163,11004242,13325,0,1749750670,12981.550020239993,76.85165912999946,53384.745777840006 2025-06-12,17:51:12.000,163,11004283,13325,0,1749750671,12981.610647029993,76.93624868999905,53384.724816480004 2025-06-12,17:51:13.000,163,11004312,13365,0,1749750672,12981.671273819993,77.04198564000399,53384.80866192 2025-06-12,17:51:14.000,163,11004253,13365,0,1749750673,12981.711691679993,77.10542780999822,53384.83661040001 2025-06-12,17:51:15.000,163,11004257,13445,0,1749750674,12981.779054779989,77.18296823999844,53384.80866192 2025-06-12,17:51:16.000,163,11004286,13725,0,1749750675,12981.819472639989,77.24641040999995,53384.85757176001 2025-06-12,17:51:17.000,163,11004285,13365,0,1749750676,12981.859890499989,77.27460693000467,53384.82263616 2025-06-12,17:51:18.000,163,11004290,13445,0,1749750677,12981.913780979994,77.33099996999954,53384.89949448 2025-06-12,17:51:19.000,163,11004252,13405,0,1749750678,12981.98788039,77.37329475000297,53384.89949448 2025-06-12,17:51:20.000,163,11004316,13685,0,1749750679,12981.98788039,77.38739301000169,53384.95539144001 2025-06-12,17:51:21.000,163,11004272,13365,0,1749750680,12982.02156193999,77.4014912700004,53384.93443008001 2025-06-12,17:51:22.000,163,11004295,13405,0,1749750681,12982.08218872999,77.42968778999784,53384.99731416 2025-06-12,17:51:23.000,163,11004285,13325,0,1749750682,12982.136079209995,77.43673692000448,53384.99731416 2025-06-12,17:51:24.000,163,11004267,13445,0,1749750683,12982.22365123999,77.44378605000384,53385.060198240004 2025-06-12,17:51:25.000,163,11004307,13205,0,1749750684,12982.28427802999,77.44378605000384,53385.081159600006 2025-06-12,17:51:26.000,163,11004276,13445,0,1749750685,12982.3314322,77.42968778999784,53385.1160952 2025-06-12,17:51:27.000,163,11004232,13485,0,1749750686,12982.486367329991,77.35919649000425,53385.20692776 2025-06-12,17:51:28.000,163,11004309,13405,0,1749750687,12982.513312570001,77.33099996999954,53385.15103080001 2025-06-12,17:51:29.000,163,11004266,13485,0,1749750688,12982.594148290002,77.37329475000297,53385.16500504 2025-06-12,17:51:30.000,163,11004262,13325,0,1749750689,12982.634566150002,77.34509822999826,53385.23487624 2025-06-12,17:51:31.000,163,11004310,13725,0,1749750690,12982.701929249997,77.35919649000425,53385.297760320005 2025-06-12,17:51:32.000,163,11004302,13405,0,1749750691,12982.802973899998,77.36624562000361,53385.2558376 2025-06-12,17:51:33.000,163,11004309,13365,0,1749750692,12982.910754859993,77.38739301000169,53385.297760320005 2025-06-12,17:51:34.000,163,11004297,13205,0,1749750693,12983.005063199998,77.38034388000233,53385.31872168001 2025-06-12,17:51:35.000,163,11004282,13485,0,1749750694,12983.099371539989,77.41558952999912,53385.36763152001 2025-06-12,17:51:36.000,163,11004269,13605,0,1749750695,12983.2071525,77.38034388000233,53385.40955424001 2025-06-12,17:51:37.000,163,11004265,13325,0,1749750696,12983.32166976999,77.34509822999826,53385.43750272001 2025-06-12,17:51:38.000,163,11004312,13565,0,1749750697,12983.42945073,77.3028034500021,53385.4305156 2025-06-12,17:51:39.000,163,11004316,13525,0,1749750698,12983.55070431,77.31690171000082,53385.45147696 2025-06-12,17:51:40.000,163,11004251,13405,0,1749750699,12983.63154003,77.31690171000082,53385.47942544 2025-06-12,17:51:41.000,163,11004281,13445,0,1749750700,12983.759529919997,77.30985258000146,53385.48641256001 2025-06-12,17:51:42.000,163,11004302,13485,0,1749750701,12983.860574569997,77.3028034500021,53385.563270880004 2025-06-12,17:51:43.000,163,11004276,13405,0,1749750702,12983.948146599992,77.28165606000402,53385.59820648 2025-06-12,17:51:44.000,163,11004250,13285,0,1749750703,12984.002037079998,77.23231215000123,53385.633142080005 2025-06-12,17:51:45.000,163,11004263,13765,0,1749750704,12984.096345419988,77.27460693000467,53385.7100004 2025-06-12,17:51:46.000,163,11004293,13445,0,1749750705,12984.123290659998,77.22526302000188,53385.69602616001 2025-06-12,17:51:47.000,163,11004272,13405,0,1749750706,12984.204126379998,77.16182085000037,53385.77288448001 2025-06-12,17:51:48.000,163,11004270,13445,0,1749750707,12984.278225789989,77.0913295499995,53385.800832960005 2025-06-12,17:51:49.000,163,11004270,13445,0,1749750708,12984.365797819999,77.07723129000078,53385.82878144 2025-06-12,17:51:50.000,163,11004280,13605,0,1749750709,12984.46010615999,77.03493651000463,53385.86371704001 2025-06-12,17:51:51.000,163,11004306,13365,0,1749750710,12984.52073294999,77.00673998999991,53385.92660112 2025-06-12,17:51:52.000,163,11004235,13605,0,1749750711,12984.56788712,76.97854347000248,53386.04538216 2025-06-12,17:51:53.000,163,11004268,13445,0,1749750712,12984.62851391,76.97854347000248,53386.07333064 2025-06-12,17:51:54.000,163,11004289,13525,0,1749750713,12984.60830498,77.02083824999863,53386.07333064 2025-06-12,17:51:55.000,163,11004298,13485,0,1749750714,12984.68240438999,77.03493651000463,53386.15717608001 2025-06-12,17:51:56.000,163,11004297,13565,0,1749750715,12984.72282224999,77.02083824999863,53386.19909880001 2025-06-12,17:51:57.000,163,11004262,13245,0,1749750716,12984.81039428,77.06313303000206,53386.234034400004 2025-06-12,17:51:58.000,163,11004289,13285,0,1749750717,12984.938384169996,77.0913295499995,53386.28294424 2025-06-12,17:51:59.000,163,11004292,13325,0,1749750718,12984.945120479992,77.0913295499995,53386.24800864001 2025-06-12,17:52:00.000,163,11004292,13565,0,1749750719,12985.039428819997,77.07723129000078,53386.303905600005 2025-06-12,17:52:01.000,163,11004281,13605,0,1749750720,12985.100055609997,77.14067346000229,53386.26897 2025-06-12,17:52:02.000,163,11004291,13365,0,1749750721,12985.073110370002,77.13362433000293,53386.36678968001 2025-06-12,17:52:03.000,163,11004294,13445,0,1749750722,12985.086582989992,77.15477172000101,53386.34582832001 2025-06-12,17:52:04.000,163,11004243,13205,0,1749750723,12985.073110370002,77.1900173699978,53386.38076392 2025-06-12,17:52:05.000,163,11004317,13565,0,1749750724,12985.059637749997,77.18296823999844,53386.41569952001 2025-06-12,17:52:06.000,163,11004262,13605,0,1749750725,12985.012483580002,77.23231215000123,53386.43666088 2025-06-12,17:52:07.000,163,11004301,13445,0,1749750726,12984.965329409992,77.21116476000316,53386.43666088 2025-06-12,17:52:08.000,163,11004284,13525,0,1749750727,12984.945120479992,77.17591910999909,53386.46460936001 2025-06-12,17:52:09.000,163,11004349,13285,0,1749750728,12984.924911549992,77.16182085000037,53386.45762224 2025-06-12,17:52:10.000,163,11004295,13565,0,1749750729,12984.857548449996,77.15477172000101,53386.50653208 2025-06-12,17:52:11.000,163,11004277,13605,0,1749750730,12984.776712729996,77.14067346000229,53386.49255784001 2025-06-12,17:52:12.000,163,11004283,13605,0,1749750731,12984.776712729996,77.11247694000485,53386.52749344 2025-06-12,17:52:13.000,163,11004297,13525,0,1749750732,12984.736294869996,77.11247694000485,53386.4785836 2025-06-12,17:52:14.000,163,11004282,13405,0,1749750733,12984.70261331999,77.07723129000078,53386.49954496 2025-06-12,17:52:15.000,163,11004251,13565,0,1749750734,12984.6891407,77.07018216000142,53386.51351920001 2025-06-12,17:52:16.000,163,11004254,13925,0,1749750735,12984.68240438999,77.08428042000014,53386.52749344 2025-06-12,17:52:17.000,163,11004260,13645,0,1749750736,12984.66893177,77.07723129000078,53386.56242904001 2025-06-12,17:52:18.000,163,11004326,13405,0,1749750737,12984.58809605,77.03493651000463,53386.54146768001 2025-06-12,17:52:19.000,163,11004262,13605,0,1749750738,12984.54767819,77.03493651000463,53386.52749344 2025-06-12,17:52:20.000,163,11004333,13445,0,1749750739,12984.52073294999,76.98559260000184,53386.49255784001 2025-06-12,17:52:21.000,163,11004254,13285,0,1749750740,12984.473578779995,76.9926417300012,53386.50653208 2025-06-12,17:52:22.000,163,11004285,13325,0,1749750741,12984.41968829999,76.97149434000312,53386.471596480005 2025-06-12,17:52:23.000,163,11004339,13525,0,1749750742,12984.392743059994,76.97854347000248,53386.56242904001 2025-06-12,17:52:24.000,163,11004336,13165,0,1749750743,12984.345588889999,76.91510130000097,53386.46460936001 2025-06-12,17:52:25.000,163,11004328,13325,0,1749750744,12984.311907339994,76.89395391000289,53386.48557072 2025-06-12,17:52:26.000,163,11004328,13485,0,1749750745,12984.284962099999,76.83756087000074,53386.49954496 2025-06-12,17:52:27.000,163,11004327,13605,0,1749750746,12984.258016859989,76.83756087000074,53386.45762224 2025-06-12,17:52:28.000,163,11004299,13205,0,1749750747,12984.31864364999,76.80231522000395,53386.48557072 2025-06-12,17:52:29.000,163,11004340,13525,0,1749750748,12984.325379959999,76.73887305000244,53386.46460936001 2025-06-12,17:52:30.000,163,11004296,13605,0,1749750749,12984.352325199994,76.70362739999837,53386.49255784001 2025-06-12,17:52:31.000,163,11004314,13605,0,1749750750,12984.386006749999,76.60493958000006,53386.50653208 2025-06-12,17:52:32.000,163,11004325,13525,0,1749750751,12984.39947936999,76.56969393000327,53386.49954496 2025-06-12,17:52:33.000,163,11004302,13365,0,1749750752,12984.41968829999,76.52739914999984,53386.44364800001 2025-06-12,17:52:34.000,163,11004270,13645,0,1749750753,12984.43989722999,76.42871133000153,53386.401725280004 2025-06-12,17:52:35.000,163,11004299,13605,0,1749750754,12984.43989722999,76.40756394000346,53386.45063512 2025-06-12,17:52:36.000,163,11004322,13525,0,1749750755,12984.50052401999,76.3511709000013,53386.422686640006 2025-06-12,17:52:37.000,163,11004300,13245,0,1749750756,12984.554414499995,76.28067960000044,53386.43666088 2025-06-12,17:52:38.000,163,11004297,13365,0,1749750757,12984.54767819,76.23838482000428,53386.401725280004 2025-06-12,17:52:39.000,163,11004312,13525,0,1749750758,12984.62851391,76.10445135000191,53386.45762224 2025-06-12,17:52:40.000,163,11004261,13405,0,1749750759,12984.60830498,76.09740222000255,53386.37377680001 2025-06-12,17:52:41.000,163,11004316,13525,0,1749750760,12984.58809605,75.99166527000489,53386.39473816001 2025-06-12,17:52:42.000,163,11004292,13405,0,1749750761,12984.54767819,75.92822310000338,53386.31787984 2025-06-12,17:52:43.000,163,11004295,13445,0,1749750762,12984.52746926,75.86478093000187,53386.401725280004 2025-06-12,17:52:44.000,163,11004306,13685,0,1749750763,12984.4870514,75.78724050000164,53386.37377680001 2025-06-12,17:52:45.000,163,11004290,13525,0,1749750764,12984.534205569995,75.68855268000334,53386.42967376 2025-06-12,17:52:46.000,163,11004319,13445,0,1749750765,12984.554414499995,75.64625789999991,53386.39473816001 2025-06-12,17:52:47.000,163,11004313,13525,0,1749750766,12984.574623429995,75.52642269000353,53386.38775104 2025-06-12,17:52:48.000,163,11004274,13565,0,1749750767,12984.62177759999,75.42068573999859,53386.37377680001 2025-06-12,17:52:49.000,163,11004325,13645,0,1749750768,12984.60830498,75.30789966000157,53386.39473816001 2025-06-12,17:52:50.000,163,11004288,13245,0,1749750769,12984.58809605,75.18101531999855,53386.35980256 2025-06-12,17:52:51.000,163,11004315,13565,0,1749750770,12984.594832359995,75.12462228000368,53386.38775104 2025-06-12,17:52:52.000,163,11004369,13605,0,1749750771,12984.574623429995,75.05413098000281,53386.42967376 2025-06-12,17:52:53.000,163,11004310,13805,0,1749750772,12984.60156866999,75.01183619999938,53386.36678968001 2025-06-12,17:52:54.000,163,11004299,13525,0,1749750773,12984.58809605,74.94839402999787,53386.37377680001 2025-06-12,17:52:55.000,163,11004324,13285,0,1749750774,12984.58809605,74.86380446999829,53386.39473816001 2025-06-12,17:52:56.000,163,11004328,13645,0,1749750775,12984.58135973999,74.86380446999829,53386.36678968001 2025-06-12,17:52:57.000,163,11004297,13485,0,1749750776,12984.534205569995,74.78626403999806,53386.3388412 2025-06-12,17:52:58.000,163,11004315,13605,0,1749750777,12984.554414499995,74.70872360999783,53386.39473816001 2025-06-12,17:52:59.000,163,11004314,13405,0,1749750778,12984.52073294999,74.67347796000104,53386.39473816001 2025-06-12,17:53:00.000,163,11004286,13525,0,1749750779,12984.54767819,74.56774101000337,53386.42967376 2025-06-12,17:53:01.000,163,11004320,13805,0,1749750780,12984.50726033,74.53954448999866,53386.4087124 2025-06-12,17:53:02.000,163,11004313,13565,0,1749750781,12984.48031508999,74.48315145000379,53386.42967376 2025-06-12,17:53:03.000,163,11004326,13645,0,1749750782,12984.46010615999,74.42675841000164,53386.39473816001 2025-06-12,17:53:04.000,163,11004285,13645,0,1749750783,12984.44663354,74.44085667000036,53386.38076392 2025-06-12,17:53:05.000,163,11004288,13445,0,1749750784,12984.46010615999,74.41970928000228,53386.38076392 2025-06-12,17:53:06.000,163,11004299,13525,0,1749750785,12984.48031508999,74.46200405999843,53386.38775104 2025-06-12,17:53:07.000,163,11004345,13565,0,1749750786,12984.50052401999,74.44085667000036,53386.4087124 2025-06-12,17:53:08.000,163,11004311,13445,0,1749750787,12984.52073294999,74.47610232000443,53386.39473816001 2025-06-12,17:53:09.000,163,11004272,13605,0,1749750788,12984.58135973999,74.56069188000401,53386.38076392 2025-06-12,17:53:10.000,163,11004319,13365,0,1749750789,12984.60156866999,74.60298666000017,53386.37377680001 2025-06-12,17:53:11.000,163,11004309,13725,0,1749750790,12984.64872284,74.66642883000168,53386.4087124 2025-06-12,17:53:12.000,163,11004276,13565,0,1749750791,12984.716085939996,74.75806752000062,53386.45063512 2025-06-12,17:53:13.000,163,11004301,13285,0,1749750792,12984.79018535,74.85675533999893,53386.45063512 2025-06-12,17:53:14.000,163,11004259,13525,0,1749750793,12984.857548449996,74.94134489999851,53386.471596480005 2025-06-12,17:53:15.000,163,11004286,13645,0,1749750794,12984.938384169996,75.04708185000345,53386.4785836 2025-06-12,17:53:16.000,163,11004346,13765,0,1749750795,12985.025956199992,75.11757315000432,53386.56242904001 2025-06-12,17:53:17.000,163,11004303,13645,0,1749750796,12985.113528230002,75.19511358000454,53386.50653208 2025-06-12,17:53:18.000,163,11004302,13685,0,1749750797,12985.147209779992,75.24445749000006,53386.520506320005 2025-06-12,17:53:19.000,163,11004339,13285,0,1749750798,12985.207836569993,75.30789966000157,53386.57640328 2025-06-12,17:53:20.000,163,11004300,13685,0,1749750799,12985.241518119998,75.3854400900018,53386.55544192 2025-06-12,17:53:21.000,163,11004310,13405,0,1749750800,12985.288672289993,75.47002965000138,53386.58339040001 2025-06-12,17:53:22.000,163,11004295,13445,0,1749750801,12985.254990740003,75.51232443000481,53386.58339040001 2025-06-12,17:53:23.000,163,11004302,13405,0,1749750802,12985.281935979998,75.61101225000311,53386.569416160004 2025-06-12,17:53:24.000,163,11004298,13565,0,1749750803,12985.315617529988,75.66035615999863,53386.60435176 2025-06-12,17:53:25.000,163,11004343,13565,0,1749750804,12985.356035389988,75.67445442000462,53386.590377520006 2025-06-12,17:53:26.000,163,11004270,13245,0,1749750805,12985.362771699998,75.73789658999885,53386.59736464 2025-06-12,17:53:27.000,163,11004292,13245,0,1749750806,12985.362771699998,75.78019137000229,53386.639287360005 2025-06-12,17:53:28.000,163,11004327,13525,0,1749750807,12985.376244319988,75.794289630001,53386.60435176 2025-06-12,17:53:29.000,163,11004275,13325,0,1749750808,12985.349299079993,75.83658441000443,53386.66024872001 2025-06-12,17:53:30.000,163,11004314,13405,0,1749750809,12985.376244319988,75.87887919000059,53386.66723584 2025-06-12,17:53:31.000,163,11004294,13485,0,1749750810,12985.416662179989,75.89297744999931,53386.61133888001 2025-06-12,17:53:32.000,163,11004310,13605,0,1749750811,12985.362771699998,75.89297744999931,53386.69518432 2025-06-12,17:53:33.000,163,11004333,13605,0,1749750812,12985.329090149993,75.92822310000338,53386.66723584 2025-06-12,17:53:34.000,163,11004315,13605,0,1749750813,12985.302144909998,75.90707570999803,53386.69518432 2025-06-12,17:53:35.000,163,11004320,13645,0,1749750814,12985.268463359993,75.89297744999931,53386.68121008001 2025-06-12,17:53:36.000,163,11004297,13525,0,1749750815,12985.254990740003,75.90707570999803,53386.70915856001 2025-06-12,17:53:37.000,163,11004312,13645,0,1749750816,12985.214572880002,75.89297744999931,53386.758068400006 2025-06-12,17:53:38.000,163,11004312,13365,0,1749750817,12985.201100259997,75.87183006000123,53386.737107040004 2025-06-12,17:53:39.000,163,11004275,13805,0,1749750818,12985.180891329997,75.85068267000315,53386.73011992001 2025-06-12,17:53:40.000,163,11004278,13565,0,1749750819,12985.167418709992,75.8436335400038,53386.758068400006 2025-06-12,17:53:41.000,163,11004315,13405,0,1749750820,12985.147209779992,75.77314224000293,53386.77902976001 2025-06-12,17:53:42.000,163,11004275,13445,0,1749750821,12985.153946090002,75.73789658999885,53386.76505552 2025-06-12,17:53:43.000,163,11004315,13765,0,1749750822,12985.153946090002,75.70265094000206,53386.74409416 2025-06-12,17:53:44.000,163,11004308,13525,0,1749750823,12985.160682399997,75.67445442000462,53386.76505552 2025-06-12,17:53:45.000,163,11004300,13605,0,1749750824,12985.127000849992,75.63920877000055,53386.77902976001 2025-06-12,17:53:46.000,163,11004300,13645,0,1749750825,12985.113528230002,75.63920877000055,53386.81396536 2025-06-12,17:53:47.000,163,11004305,13605,0,1749750826,12985.025956199992,75.60396312000375,53386.81396536 2025-06-12,17:53:48.000,163,11004259,13645,0,1749750827,12985.012483580002,75.56166834000032,53386.77902976001 2025-06-12,17:53:49.000,163,11004314,13485,0,1749750828,12985.005747269992,75.54052095000225,53386.806978240005 2025-06-12,17:53:50.000,163,11004294,13325,0,1749750829,12984.965329409992,75.51232443000481,53386.793004 2025-06-12,17:53:51.000,163,11004308,13485,0,1749750830,12984.911438930001,75.45593139000266,53386.79999112001 2025-06-12,17:53:52.000,163,11004325,13645,0,1749750831,12984.871021070001,75.45593139000266,53386.81396536 2025-06-12,17:53:53.000,163,11004271,13605,0,1749750832,12984.837339519996,75.42773486999795,53386.79999112001 2025-06-12,17:53:54.000,163,11004292,13565,0,1749750833,12984.850812140001,75.39248922000115,53386.75108128001 2025-06-12,17:53:55.000,163,11004283,13565,0,1749750834,12984.871021070001,75.32199792000029,53386.76505552 2025-06-12,17:53:56.000,163,11004289,13485,0,1749750835,12984.864284759991,75.27970314000413,53386.74409416 2025-06-12,17:53:57.000,163,11004286,13245,0,1749750836,12984.850812140001,75.23035923000134,53386.79999112001 2025-06-12,17:53:58.000,163,11004251,13445,0,1749750837,12984.81039428,75.1387205400024,53386.7231328 2025-06-12,17:53:59.000,163,11004296,13845,0,1749750838,12984.796921659996,75.11052401999768,53386.77204264 2025-06-12,17:54:00.000,163,11004290,13565,0,1749750839,12984.72955856,75.04003272000409,53386.73011992001 2025-06-12,17:54:01.000,163,11004311,13525,0,1749750840,12984.72282224999,74.96249229000387,53386.758068400006 2025-06-12,17:54:02.000,163,11004301,13405,0,1749750841,12984.72955856,74.84265708000021,53386.75108128001 2025-06-12,17:54:03.000,163,11004300,13485,0,1749750842,12984.76324010999,74.80036230000405,53386.73011992001 2025-06-12,17:54:04.000,163,11004305,13445,0,1749750843,12984.783449039991,74.70872360999783,53386.70217144001 2025-06-12,17:54:05.000,163,11004293,13765,0,1749750844,12984.796921659996,74.61003578999953,53386.70217144001 2025-06-12,17:54:06.000,163,11004329,13805,0,1749750845,12984.796921659996,74.50429884000187,53386.70915856001 2025-06-12,17:54:07.000,163,11004299,13565,0,1749750846,12984.823866899991,74.36331624000013,53386.68121008001 2025-06-12,17:54:08.000,163,11004279,13605,0,1749750847,12984.857548449996,74.2857758099999,53386.70217144001 2025-06-12,17:54:09.000,163,11004306,13245,0,1749750848,12984.864284759991,74.1518423400048,53386.66723584 2025-06-12,17:54:10.000,163,11004272,13485,0,1749750849,12984.904702619991,74.06725277999794,53386.71614568 2025-06-12,17:54:11.000,163,11004295,13325,0,1749750850,12984.965329409992,73.96856495999964,53386.70915856001 2025-06-12,17:54:12.000,163,11004268,13685,0,1749750851,12985.046165129992,73.85577888000262,53386.75108128001 2025-06-12,17:54:13.000,163,11004275,13565,0,1749750852,12985.167418709992,73.74299279999832,53386.75108128001 2025-06-12,17:54:14.000,163,11004275,13685,0,1749750853,12985.207836569993,73.60905933000322,53386.76505552 2025-06-12,17:54:15.000,163,11004314,13525,0,1749750854,12985.214572880002,73.51742064000427,53386.77204264 2025-06-12,17:54:16.000,163,11004288,13445,0,1749750855,12985.288672289993,73.37643804000254,53386.78601688 2025-06-12,17:54:17.000,163,11004296,13565,0,1749750856,12985.329090149993,73.26365195999824,53386.806978240005 2025-06-12,17:54:18.000,163,11004298,13525,0,1749750857,12985.342562769998,73.21430805000273,53386.86986232001 2025-06-12,17:54:19.000,163,11004267,13325,0,1749750858,12985.490761589994,73.08742370999971,53386.81396536 2025-06-12,17:54:20.000,163,11004319,13565,0,1749750859,12985.524443139999,73.03103067000484,53386.84890096001 2025-06-12,17:54:21.000,163,11004301,13725,0,1749750860,12985.585069929999,72.99578502000077,53386.89082368 2025-06-12,17:54:22.000,163,11004278,13565,0,1749750861,12985.67937826999,72.94644110999798,53386.91877216001 2025-06-12,17:54:23.000,163,11004333,13525,0,1749750862,12985.69958719999,72.89709720000246,53387.03056608 2025-06-12,17:54:24.000,163,11004298,13725,0,1749750863,12985.80063184999,72.81955677000224,53386.98165624 2025-06-12,17:54:25.000,163,11004308,13765,0,1749750864,12985.874731259995,72.74906547000137,53386.974669120005 2025-06-12,17:54:26.000,163,11004301,13325,0,1749750865,12985.96230328999,72.6433285200037,53386.96069488 2025-06-12,17:54:27.000,163,11004286,13685,0,1749750866,12986.036402699996,72.54464069999813,53386.9327464 2025-06-12,17:54:28.000,163,11004296,13245,0,1749750867,12986.070084250001,72.4811985300039,53386.91877216001 2025-06-12,17:54:29.000,163,11004316,13525,0,1749750868,12986.130711040001,72.44595287999982,53386.91178504 2025-06-12,17:54:30.000,163,11004289,13605,0,1749750869,12986.278909859997,72.3684124499996,53386.91178504 2025-06-12,17:54:31.000,163,11004277,13605,0,1749750870,12986.359745579997,72.31906854000408,53386.93973352 2025-06-12,17:54:32.000,163,11004289,13645,0,1749750871,12986.487735469993,72.3331668000028,53387.03056608 2025-06-12,17:54:33.000,163,11004271,13805,0,1749750872,12986.622461669998,72.31906854000408,53387.03056608 2025-06-12,17:54:34.000,163,11004266,13565,0,1749750873,12986.710033699994,72.29792114999873,53387.03056608 2025-06-12,17:54:35.000,163,11004307,13685,0,1749750874,12986.770660489994,72.27677376000065,53386.98165624 2025-06-12,17:54:36.000,163,11004302,13325,0,1749750875,12986.83802358999,72.29087201999937,53386.98864336 2025-06-12,17:54:37.000,163,11004339,13685,0,1749750876,12986.851496209994,72.29087201999937,53387.03755320001 2025-06-12,17:54:38.000,163,11004294,13725,0,1749750877,12986.851496209994,72.3331668000028,53387.04454032001 2025-06-12,17:54:39.000,163,11004254,13725,0,1749750878,12986.92559562,72.32611767000344,53387.06550168001 2025-06-12,17:54:40.000,163,11004279,13565,0,1749750879,12986.96601348,72.36136332000024,53387.05152744 2025-06-12,17:54:41.000,163,11004315,13565,0,1749750880,12987.033376579995,72.34021593000216,53387.06550168001 2025-06-12,17:54:42.000,163,11004329,13685,0,1749750881,12987.12768492,72.34726506000152,53387.10043728 2025-06-12,17:54:43.000,163,11004307,13645,0,1749750882,12987.16136646999,72.41070723000303,53387.12838576 2025-06-12,17:54:44.000,163,11004286,13525,0,1749750883,12987.16810278,72.42480549000175,53387.1074244 2025-06-12,17:54:45.000,163,11004270,13405,0,1749750884,12987.174839089996,72.42480549000175,53387.10043728 2025-06-12,17:54:46.000,163,11004280,13405,0,1749750885,12987.16136646999,72.42480549000175,53387.11441152001 2025-06-12,17:54:47.000,163,11004287,13525,0,1749750886,12987.18157539999,72.45300200999918,53387.15633424 2025-06-12,17:54:48.000,163,11004269,13205,0,1749750887,12987.154630159996,72.42480549000175,53387.11441152001 2025-06-12,17:54:49.000,163,11004241,13685,0,1749750888,12987.16810278,72.43890375000046,53387.1772956 2025-06-12,17:54:50.000,163,11004311,13605,0,1749750889,12987.18831171,72.4671002699979,53387.18428272001 2025-06-12,17:54:51.000,163,11004321,13525,0,1749750890,12987.201784329991,72.49529679000261,53387.261141040006 2025-06-12,17:54:52.000,163,11004290,13525,0,1749750891,12987.195048019996,72.52349331000005,53387.25415392001 2025-06-12,17:54:53.000,163,11004372,13565,0,1749750892,12987.235465879996,72.55873896000412,53387.32402512 2025-06-12,17:54:54.000,163,11004300,13565,0,1749750893,12987.275883739996,72.55168983000476,53387.26812816 2025-06-12,17:54:55.000,163,11004312,13605,0,1749750894,12987.282620049991,72.59398461000092,53387.27511528 2025-06-12,17:54:56.000,163,11004321,13405,0,1749750895,12987.343246839991,72.62218112999835,53387.28210240001 2025-06-12,17:54:57.000,163,11004298,13645,0,1749750896,12987.343246839991,72.66447591000178,53387.30306376001 2025-06-12,17:54:58.000,163,11004279,13245,0,1749750897,12987.410609940001,72.69267242999922,53387.33799936 2025-06-12,17:54:59.000,163,11004318,13645,0,1749750898,12987.464500419992,72.75611460000073,53387.317038 2025-06-12,17:55:00.000,163,11004246,13605,0,1749750899,12987.464500419992,72.7913602500048,53387.32402512 2025-06-12,17:55:01.000,163,11004273,13765,0,1749750900,12987.531863520002,72.7913602500048,53387.37992208001 2025-06-12,17:55:02.000,163,11004265,13485,0,1749750901,12987.545336139992,72.83365503000095,53387.3869092 2025-06-12,17:55:03.000,163,11004289,13565,0,1749750902,12987.579017689997,72.88299894000374,53387.37293496001 2025-06-12,17:55:04.000,163,11004296,13565,0,1749750903,12987.605962929993,72.93939197999862,53387.39389632 2025-06-12,17:55:05.000,163,11004304,13565,0,1749750904,12987.626171859993,72.96758850000333,53387.40088344001 2025-06-12,17:55:06.000,163,11004310,13565,0,1749750905,12987.626171859993,73.01693240999884,53387.41485768 2025-06-12,17:55:07.000,163,11004321,13765,0,1749750906,12987.605962929993,73.073325450001,53387.39389632 2025-06-12,17:55:08.000,163,11004302,13685,0,1749750907,12987.592490310002,73.12266936000378,53387.37992208001 2025-06-12,17:55:09.000,163,11004308,13645,0,1749750908,12987.531863520002,73.22840631000145,53387.3869092 2025-06-12,17:55:10.000,163,11004272,13405,0,1749750909,12987.484709349992,73.24250457000016,53387.41485768 2025-06-12,17:55:11.000,163,11004274,13645,0,1749750910,12987.457764109997,73.34119238999847,53387.44979328001 2025-06-12,17:55:12.000,163,11004246,13525,0,1749750911,12987.424082559992,73.37643804000254,53387.41485768 2025-06-12,17:55:13.000,163,11004255,13405,0,1749750912,12987.397137319997,73.42578194999805,53387.48472888 2025-06-12,17:55:14.000,163,11004314,13805,0,1749750913,12987.302828979991,73.51742064000427,53387.51966448001 2025-06-12,17:55:15.000,163,11004309,13445,0,1749750914,12987.282620049991,73.53856803000235,53387.491716 2025-06-12,17:55:16.000,163,11004316,13605,0,1749750915,12987.2489385,73.57381367999915,53387.48472888 2025-06-12,17:55:17.000,163,11004270,13605,0,1749750916,12987.201784329991,73.64430498000002,53387.4567804 2025-06-12,17:55:18.000,163,11004304,13325,0,1749750917,12987.114212299995,73.68659976000345,53387.53363872 2025-06-12,17:55:19.000,163,11004304,13445,0,1749750918,12987.06032181999,73.74299279999832,53387.48472888 2025-06-12,17:55:20.000,163,11004290,13605,0,1749750919,12987.06032181999,73.73594366999896,53387.50569024 2025-06-12,17:55:21.000,163,11004302,13725,0,1749750920,12987.053585509995,73.78528758000175,53387.5615872 2025-06-12,17:55:22.000,163,11004311,13685,0,1749750921,12986.99969502999,73.78528758000175,53387.48472888 2025-06-12,17:55:23.000,163,11004319,13565,0,1749750922,12986.99969502999,73.78528758000175,53387.4567804 2025-06-12,17:55:24.000,163,11004316,13565,0,1749750923,12987.01990395999,73.79938584000047,53387.51966448001 2025-06-12,17:55:25.000,163,11004359,13605,0,1749750924,12987.013167649995,73.82053322999855,53387.54062584001 2025-06-12,17:55:26.000,163,11004333,13565,0,1749750925,12986.992958719995,73.8416806200039,53387.48472888 2025-06-12,17:55:27.000,163,11004308,13565,0,1749750926,12986.90538669,73.79233671000111,53387.526651600005 2025-06-12,17:55:28.000,163,11004346,13525,0,1749750927,12986.85823251999,73.81348409999919,53387.5615872 2025-06-12,17:55:29.000,163,11004304,13485,0,1749750928,12986.763924179999,73.89807365999877,53387.5615872 2025-06-12,17:55:30.000,163,11004263,13525,0,1749750929,12986.696561079989,73.93331931000284,53387.526651600005 2025-06-12,17:55:31.000,163,11004259,13645,0,1749750930,12986.608989049993,73.95446670000092,53387.54062584001 2025-06-12,17:55:32.000,163,11004296,13645,0,1749750931,12986.588780119993,73.89102452999941,53387.5615872 2025-06-12,17:55:33.000,163,11004284,13445,0,1749750932,12986.521417019998,73.89807365999877,53387.596522800006 2025-06-12,17:55:34.000,163,11004335,13405,0,1749750933,12986.480999159998,73.90512278999813,53387.51966448001 2025-06-12,17:55:35.000,163,11004300,13725,0,1749750934,12986.474262850003,73.90512278999813,53387.53363872 2025-06-12,17:55:36.000,163,11004334,13645,0,1749750935,12986.420372369997,73.91922105000413,53387.54761296001 2025-06-12,17:55:37.000,163,11004297,13485,0,1749750936,12986.420372369997,73.8769262700007,53387.5615872 2025-06-12,17:55:38.000,163,11004310,13645,0,1749750937,12986.359745579997,73.92627018000348,53387.55460008 2025-06-12,17:55:39.000,163,11004288,13565,0,1749750938,12986.251964620002,73.86282801000198,53387.491716 2025-06-12,17:55:40.000,163,11004291,13605,0,1749750939,12986.204810449992,73.86282801000198,53387.5615872 2025-06-12,17:55:41.000,163,11004287,13445,0,1749750940,12986.191337830001,73.79233671000111,53387.51267736 2025-06-12,17:55:42.000,163,11004296,13605,0,1749750941,12986.123974729991,73.76414019000367,53387.55460008 2025-06-12,17:55:43.000,163,11004286,13445,0,1749750942,12986.04987532,73.70069802000216,53387.50569024 2025-06-12,17:55:44.000,163,11004297,13805,0,1749750943,12986.036402699996,73.66545236999809,53387.4567804 2025-06-12,17:55:45.000,163,11004335,13725,0,1749750944,12986.002721149991,73.60905933000322,53387.4567804 2025-06-12,17:55:46.000,163,11004342,13925,0,1749750945,12985.955566979996,73.60905933000322,53387.40088344001 2025-06-12,17:55:47.000,163,11004300,13685,0,1749750946,12985.874731259995,73.58086280999851,53387.43581904 2025-06-12,17:55:48.000,163,11004284,13565,0,1749750947,12985.854522329995,73.55266629000107,53387.407870560004 2025-06-12,17:55:49.000,163,11004296,13605,0,1749750948,12985.814104469995,73.52446977000363,53387.37293496001 2025-06-12,17:55:50.000,163,11004289,13605,0,1749750949,12985.82757709,73.47512586000084,53387.358960720005 2025-06-12,17:55:51.000,163,11004316,13685,0,1749750950,12985.78042291999,73.43988021000405,53387.310050880005 2025-06-12,17:55:52.000,163,11004289,13725,0,1749750951,12985.71979612999,73.42578194999805,53387.32402512 2025-06-12,17:55:53.000,163,11004292,13485,0,1749750952,12985.74000505999,73.42578194999805,53387.34498648 2025-06-12,17:55:54.000,163,11004282,13765,0,1749750953,12985.68611458,73.45397847000277,53387.32402512 2025-06-12,17:55:55.000,163,11004275,13565,0,1749750954,12985.713059819995,73.42578194999805,53387.317038 2025-06-12,17:55:56.000,163,11004287,13525,0,1749750955,12985.72653244,73.43283108000469,53387.27511528 2025-06-12,17:55:57.000,163,11004328,13485,0,1749750956,12985.72653244,73.39053630000126,53387.310050880005 2025-06-12,17:55:58.000,163,11004307,13685,0,1749750957,12985.632224099994,73.4187328199987,53387.26812816 2025-06-12,17:55:59.000,163,11004306,13565,0,1749750958,12985.632224099994,73.36233978000382,53387.28908952 2025-06-12,17:56:00.000,163,11004299,13525,0,1749750959,12985.65916933999,73.34119238999847,53387.310050880005 2025-06-12,17:56:01.000,163,11004308,13605,0,1749750960,12985.69958719999,73.34824151999783,53387.21921832 2025-06-12,17:56:02.000,163,11004298,13765,0,1749750961,12985.7669503,73.27775022000424,53387.23319256001 2025-06-12,17:56:03.000,163,11004313,13485,0,1749750962,12985.82757709,73.22135718000209,53387.19825696 2025-06-12,17:56:04.000,163,11004329,13645,0,1749750963,12985.88820388,73.2354554400008,53387.19825696 2025-06-12,17:56:05.000,163,11004300,13445,0,1749750964,12986.002721149991,73.17906239999866,53387.17030848 2025-06-12,17:56:06.000,163,11004326,13565,0,1749750965,12986.090293180001,73.19316066000465,53387.19825696 2025-06-12,17:56:07.000,163,11004285,13405,0,1749750966,12986.130711040001,73.18611152999802,53387.240179680004 2025-06-12,17:56:08.000,163,11004285,13565,0,1749750967,12986.157656279996,73.21430805000273,53387.14934712 2025-06-12,17:56:09.000,163,11004282,13485,0,1749750968,12986.225019379992,73.2354554400008,53387.18428272001 2025-06-12,17:56:10.000,163,11004329,13565,0,1749750969,12986.251964620002,73.27070109000488,53387.18428272001 2025-06-12,17:56:11.000,163,11004296,13485,0,1749750970,12986.326064029992,73.34119238999847,53387.18428272001 2025-06-12,17:56:12.000,163,11004334,13725,0,1749750971,12986.393427130002,73.39053630000126,53387.17030848 2025-06-12,17:56:13.000,163,11004336,13525,0,1749750972,12986.474262850003,73.40463455999998,53387.142360000005 2025-06-12,17:56:14.000,163,11004350,13645,0,1749750973,12986.494471780003,73.44692934000341,53387.18428272001 2025-06-12,17:56:15.000,163,11004309,13485,0,1749750974,12986.561834879998,73.51037151000492,53387.21223120001 2025-06-12,17:56:16.000,163,11004307,13925,0,1749750975,12986.622461669998,73.57381367999915,53387.15633424 2025-06-12,17:56:17.000,163,11004297,13405,0,1749750976,12986.656143219989,73.63725585000066,53387.240179680004 2025-06-12,17:56:18.000,163,11004312,13685,0,1749750977,12986.676352149989,73.73594366999896,53387.1772956 2025-06-12,17:56:19.000,163,11004306,13605,0,1749750978,12986.710033699994,73.76414019000367,53387.191269840005 2025-06-12,17:56:20.000,163,11004313,13725,0,1749750979,12986.710033699994,73.86282801000198,53387.20524408001 2025-06-12,17:56:21.000,163,11004290,13485,0,1749750980,12986.750451559994,73.92627018000348,53387.23319256001 2025-06-12,17:56:22.000,163,11004322,13765,0,1749750981,12986.86496883,74.04610538999987,53387.1772956 2025-06-12,17:56:23.000,163,11004321,13725,0,1749750982,12986.88517776,74.1870879900016,53387.20524408001 2025-06-12,17:56:24.000,163,11004278,13885,0,1749750983,12986.93906823999,74.25053016000311,53387.240179680004 2025-06-12,17:56:25.000,163,11004304,13565,0,1749750984,12986.992958719995,74.35626711000077,53387.26812816 2025-06-12,17:56:26.000,163,11004313,13565,0,1749750985,12986.97948609999,74.4690531899978,53387.261141040006 2025-06-12,17:56:27.000,163,11004319,13325,0,1749750986,12986.99969502999,74.54659361999802,53387.261141040006 2025-06-12,17:56:28.000,163,11004334,13445,0,1749750987,12986.97948609999,74.62413404999825,53387.26812816 2025-06-12,17:56:29.000,163,11004314,13525,0,1749750988,12987.00643134,74.65233057000296,53387.30306376001 2025-06-12,17:56:30.000,163,11004330,13645,0,1749750989,12986.97948609999,74.71577274000447,53387.317038 2025-06-12,17:56:31.000,163,11004320,13565,0,1749750990,12986.8447599,74.7933131700047,53387.35197360001 2025-06-12,17:56:32.000,163,11004301,13845,0,1749750991,12986.750451559994,74.84265708000021,53387.33101224001 2025-06-12,17:56:33.000,163,11004310,13525,0,1749750992,12986.662879529998,74.92019751000043,53387.358960720005 2025-06-12,17:56:34.000,163,11004267,13925,0,1749750993,12986.534889639988,75.01183619999938,53387.33101224001 2025-06-12,17:56:35.000,163,11004265,13445,0,1749750994,12986.427108679993,75.09642575999897,53387.28908952 2025-06-12,17:56:36.000,163,11004313,13805,0,1749750995,12986.332800340002,75.13167141000304,53387.27511528 2025-06-12,17:56:37.000,163,11004300,13405,0,1749750996,12986.285646169992,75.22331010000198,53387.33799936 2025-06-12,17:56:38.000,163,11004340,13325,0,1749750997,12986.204810449992,75.30789966000157,53387.2471668 2025-06-12,17:56:39.000,163,11004320,13925,0,1749750998,12986.070084250001,75.35019443999772,53387.317038 2025-06-12,17:56:40.000,163,11004315,13845,0,1749750999,12986.016193769996,75.41363660999923,53387.28210240001 2025-06-12,17:56:41.000,163,11004320,13485,0,1749751000,12985.90167649999,75.51937356000417,53387.261141040006 2025-06-12,17:56:42.000,163,11004327,13485,0,1749751001,12985.69958719999,75.82248614999844,53387.36594784 2025-06-12,17:56:43.000,163,11004327,13405,0,1749751002,12985.605278859999,76.11150048000127,53387.54062584001 2025-06-12,17:56:44.000,163,11004331,13565,0,1749751003,12985.59854254999,75.94937049000146,53387.317038 2025-06-12,17:56:45.000,163,11004378,13725,0,1749751004,12985.652433029994,75.72379833000014,53387.30306376001 2025-06-12,17:56:46.000,163,11004330,13565,0,1749751005,12985.605278859999,75.78724050000164,53387.29607664 2025-06-12,17:56:47.000,163,11004329,13765,0,1749751006,12985.484025279999,75.794289630001,53387.28908952 2025-06-12,17:56:48.000,163,11004341,13565,0,1749751007,12985.430134799994,75.82248614999844,53387.261141040006 2025-06-12,17:56:49.000,163,11004345,13605,0,1749751008,12985.382980629998,75.81543701999908,53387.21921832 2025-06-12,17:56:50.000,163,11004289,13485,0,1749751009,12985.322353839998,75.8436335400038,53387.21223120001 2025-06-12,17:56:51.000,163,11004299,13405,0,1749751010,12985.261727049998,75.91412484000466,53387.16332136001 2025-06-12,17:56:52.000,163,11004324,13525,0,1749751011,12985.221309189998,75.93527223000274,53387.19825696 2025-06-12,17:56:53.000,163,11004242,13445,0,1749751012,12985.140473469997,75.99166527000489,53387.19825696 2025-06-12,17:56:54.000,163,11004276,13405,0,1749751013,12985.100055609997,76.06215656999848,53387.12838576 2025-06-12,17:56:55.000,163,11004341,13525,0,1749751014,12985.019219889997,76.1537952600047,53387.12838576 2025-06-12,17:56:56.000,163,11004350,13565,0,1749751015,12985.005747269992,76.26658134000172,53387.10043728 2025-06-12,17:56:57.000,163,11004348,13685,0,1749751016,12985.019219889997,76.3511709000013,53387.12139864 2025-06-12,17:56:58.000,163,11004293,13525,0,1749751017,12984.931647860001,76.47805524000432,53387.10043728 2025-06-12,17:56:59.000,163,11004338,13725,0,1749751018,12984.992274650001,76.56264480000391,53387.06550168001 2025-06-12,17:57:00.000,163,11004309,13645,0,1749751019,12984.945120479992,76.63313610000478,53387.05851456 2025-06-12,17:57:01.000,163,11004296,13805,0,1749751020,12984.958593099997,76.77411869999924,53387.07947592 2025-06-12,17:57:02.000,163,11004313,13525,0,1749751021,12984.945120479992,76.86575738999818,53387.00960472 2025-06-12,17:57:03.000,163,11004312,13485,0,1749751022,12984.931647860001,76.97149434000312,53387.05851456 2025-06-12,17:57:04.000,163,11004268,13605,0,1749751023,12984.884493689991,77.0913295499995,53386.99563048001 2025-06-12,17:57:05.000,163,11004320,13765,0,1749751024,12984.918175239996,77.21821389000252,53386.974669120005 2025-06-12,17:57:06.000,163,11004326,13845,0,1749751025,12984.871021070001,77.29575432000274,53386.974669120005 2025-06-12,17:57:07.000,163,11004291,13605,0,1749751026,12984.904702619991,77.38739301000169,53386.93973352 2025-06-12,17:57:08.000,163,11004322,13565,0,1749751027,12984.911438930001,77.49312995999935,53386.96768200001 2025-06-12,17:57:09.000,163,11004296,13445,0,1749751028,12984.951856790001,77.57067038999958,53386.95370776 2025-06-12,17:57:10.000,163,11004309,13605,0,1749751029,12984.951856790001,77.66935820999788,53386.9327464 2025-06-12,17:57:11.000,163,11004359,13565,0,1749751030,12984.911438930001,77.76804603000346,53386.94672064001 2025-06-12,17:57:12.000,163,11004352,13445,0,1749751031,12984.891230000001,77.82443906999833,53386.87684944001 2025-06-12,17:57:13.000,163,11004275,13765,0,1749751032,12984.877757379996,77.90902862999792,53386.9327464 2025-06-12,17:57:14.000,163,11004310,13725,0,1749751033,12984.796921659996,77.98656905999815,53386.91178504 2025-06-12,17:57:15.000,163,11004325,13245,0,1749751034,12984.74976749,78.02886384000158,53386.87684944001 2025-06-12,17:57:16.000,163,11004325,13405,0,1749751035,12984.736294869996,78.11345340000116,53386.86986232001 2025-06-12,17:57:17.000,163,11004322,13525,0,1749751036,12984.776712729996,78.22623947999818,53386.86986232001 2025-06-12,17:57:18.000,163,11004308,13485,0,1749751037,12984.736294869996,78.27558339000097,53386.83492672 2025-06-12,17:57:19.000,163,11004307,13565,0,1749751038,12984.76997642,78.40951686000335,53386.806978240005 2025-06-12,17:57:20.000,163,11004300,13565,0,1749751039,12984.76997642,78.45886076999886,53386.806978240005 2025-06-12,17:57:21.000,163,11004289,13765,0,1749751040,12984.72955856,78.57869598000252,53386.806978240005 2025-06-12,17:57:22.000,163,11004287,13885,0,1749751041,12984.66219545999,78.72672771000362,53386.79999112001 2025-06-12,17:57:23.000,163,11004300,13685,0,1749751042,12984.66219545999,78.85361204999936,53386.806978240005 2025-06-12,17:57:24.000,163,11004317,13685,0,1749751043,12984.52746926,78.95229986999766,53386.73011992001 2025-06-12,17:57:25.000,163,11004266,13725,0,1749751044,12984.44663354,79.08623334000004,53386.77204264 2025-06-12,17:57:26.000,163,11004291,13485,0,1749751045,12984.365797819999,79.21311768000305,53386.737107040004 2025-06-12,17:57:27.000,163,11004260,13685,0,1749751046,12984.305171029999,79.29770724000264,53386.70217144001 2025-06-12,17:57:28.000,163,11004299,13565,0,1749751047,12984.150235899993,79.37524767000286,53386.70915856001 2025-06-12,17:57:29.000,163,11004265,13485,0,1749751048,12984.082872799998,79.5021320099986,53386.69518432 2025-06-12,17:57:30.000,163,11004304,13605,0,1749751049,12983.961619219997,79.60081983000418,53386.75108128001 2025-06-12,17:57:31.000,163,11004343,13605,0,1749751050,12983.833629330002,79.63606548000098,53386.688197200005 2025-06-12,17:57:32.000,163,11004335,13365,0,1749751051,12983.685430509991,79.69950765000249,53386.688197200005 2025-06-12,17:57:33.000,163,11004365,13525,0,1749751052,12983.53049538,79.75590069000464,53386.62531312 2025-06-12,17:57:34.000,163,11004283,13485,0,1749751053,12983.42271441999,79.81934285999887,53386.57640328 2025-06-12,17:57:35.000,163,11004246,13485,0,1749751054,12983.314933459995,79.86868677000166,53386.50653208 2025-06-12,17:57:36.000,163,11004280,13805,0,1749751055,12983.22062511999,79.92507981000381,53386.51351920001 2025-06-12,17:57:37.000,163,11004334,13685,0,1749751056,12983.153262019994,80.02376763000211,53386.52749344 2025-06-12,17:57:38.000,163,11004335,13765,0,1749751057,12983.032008439994,80.1083571900017,53386.44364800001 2025-06-12,17:57:39.000,163,11004295,13685,0,1749751058,12982.971381649993,80.19294675000128,53386.39473816001 2025-06-12,17:57:40.000,163,11004314,13445,0,1749751059,12982.823182829998,80.24933979000343,53386.38775104 2025-06-12,17:57:41.000,163,11004266,13485,0,1749751060,12982.661511389997,80.34802761000174,53386.38076392 2025-06-12,17:57:42.000,163,11004321,13765,0,1749751061,12982.499839949996,80.48196108000411,53386.27595712001 2025-06-12,17:57:43.000,163,11004313,13765,0,1749751062,12982.31122327,80.51720673000091,53386.234034400004 2025-06-12,17:57:44.000,163,11004236,13445,0,1749751063,12982.156288139995,80.6017962900005,53386.21307304 2025-06-12,17:57:45.000,163,11004304,13685,0,1749751064,12982.035034559995,80.69343497999944,53386.234034400004 2025-06-12,17:57:46.000,163,11004297,13565,0,1749751065,12981.90030835999,80.72868063000351,53386.10127912 2025-06-12,17:57:47.000,163,11004285,13965,0,1749751066,12981.772318469993,80.83441758000117,53386.10127912 2025-06-12,17:57:48.000,163,11004317,13605,0,1749751067,12981.644328579998,80.82031932000245,53386.04538216 2025-06-12,17:57:49.000,163,11004295,13685,0,1749751068,12981.556756550002,80.84851583999989,53385.98249808 2025-06-12,17:57:50.000,163,11004295,13605,0,1749751069,12981.448975589992,80.85556496999925,53385.92660112 2025-06-12,17:57:51.000,163,11004300,13645,0,1749751070,12981.341194629997,80.89081062000332,53385.93358824 2025-06-12,17:57:52.000,163,11004306,13605,0,1749751071,12981.280567839996,80.88376149000396,53385.85672992 2025-06-12,17:57:53.000,163,11004263,13605,0,1749751072,12981.19299581,80.86261409999861,53385.800832960005 2025-06-12,17:57:54.000,163,11004274,13565,0,1749751073,12981.098687469996,80.88376149000396,53385.74493600001 2025-06-12,17:57:55.000,163,11004305,13525,0,1749751074,12981.098687469996,80.91900714000076,53385.7798716 2025-06-12,17:57:56.000,163,11004255,13925,0,1749751075,12981.02458805999,80.96835105000355,53385.66807768 2025-06-12,17:57:57.000,163,11004306,13565,0,1749751076,12981.06500591999,80.99654757000098,53385.65410344001 2025-06-12,17:57:58.000,163,11004322,13845,0,1749751077,12981.03132437,81.03179321999778,53385.59121936 2025-06-12,17:57:59.000,163,11004300,13645,0,1749751078,12980.99090651,81.02474408999842,53385.563270880004 2025-06-12,17:58:00.000,163,11004283,13765,0,1749751079,12980.94375233999,81.07408800000121,53385.48641256001 2025-06-12,17:58:01.000,163,11004311,13525,0,1749751080,12980.96396126999,81.123431910004,53385.45147696 2025-06-12,17:58:02.000,163,11004284,13565,0,1749751081,12980.957224959995,81.20802147000359,53385.45846408001 2025-06-12,17:58:03.000,163,11004287,13685,0,1749751082,12980.957224959995,81.20802147000359,53385.33968304001 2025-06-12,17:58:04.000,163,11004245,13405,0,1749751083,12980.98417019999,81.2573653799991,53385.35365728 2025-06-12,17:58:05.000,163,11004273,13845,0,1749751084,12981.02458805999,81.32080755000061,53385.346670160005 2025-06-12,17:58:06.000,163,11004335,13845,0,1749751085,12981.06500591999,81.32080755000061,53385.346670160005 2025-06-12,17:58:07.000,163,11004264,13605,0,1749751086,12981.118896399996,81.34195493999869,53385.31872168001 2025-06-12,17:58:08.000,163,11004358,13765,0,1749751087,12980.93027972,81.7155588300011,53385.416541360006 2025-06-12,17:58:09.000,163,11004309,13605,0,1749751088,12980.916807099995,81.89178707999963,53385.5003868 2025-06-12,17:58:10.000,163,11004320,13725,0,1749751089,12981.06500591999,81.62392014000216,53385.28378608 2025-06-12,17:58:11.000,163,11004303,13805,0,1749751090,12981.139105329996,81.56047797000065,53385.20692776 2025-06-12,17:58:12.000,163,11004298,13525,0,1749751091,12981.078478539996,81.77195187000325,53385.19994064001 2025-06-12,17:58:13.000,163,11004328,13805,0,1749751092,12981.199732119996,81.76490274000389,53385.15801792 2025-06-12,17:58:14.000,163,11004249,13445,0,1749751093,12981.253622600001,81.8635905600022,53385.15801792 2025-06-12,17:58:15.000,163,11004302,13565,0,1749751094,12981.307513079992,81.93408186000306,53385.10910808 2025-06-12,17:58:16.000,163,11004293,13685,0,1749751095,12981.408557729992,82.01867142000265,53385.12308232001 2025-06-12,17:58:17.000,163,11004279,13445,0,1749751096,12981.502866069997,82.13145749999967,53385.03923688 2025-06-12,17:58:18.000,163,11004291,13525,0,1749751097,12981.556756550002,82.22309618999861,53385.03923688 2025-06-12,17:58:19.000,163,11004249,13525,0,1749751098,12981.671273819993,82.24424358000397,53385.02526264001 2025-06-12,17:58:20.000,163,11004299,13765,0,1749751099,12981.806000019998,82.34293140000227,53385.046224 2025-06-12,17:58:21.000,163,11004269,13605,0,1749751100,12981.933989909994,82.37112791999971,53385.09513384 2025-06-12,17:58:22.000,163,11004314,13525,0,1749751101,12982.02829825,82.49096313000337,53385.03224976001 2025-06-12,17:58:23.000,163,11004321,13725,0,1749751102,12982.14955183,82.53325790999952,53385.046224 2025-06-12,17:58:24.000,163,11004293,13245,0,1749751103,12982.237123859995,82.6178474699991,53385.06718536 2025-06-12,17:58:25.000,163,11004273,13805,0,1749751104,12982.344904819991,82.68833876999997,53385.081159600006 2025-06-12,17:58:26.000,163,11004305,13565,0,1749751105,12982.405531609991,82.75883007000084,53385.07417248001 2025-06-12,17:58:27.000,163,11004325,13925,0,1749751106,12982.499839949996,82.77292832999956,53385.13705656 2025-06-12,17:58:28.000,163,11004301,13485,0,1749751107,12982.573939360002,82.87161614999786,53385.06718536 2025-06-12,17:58:29.000,163,11004282,13565,0,1749751108,12982.661511389997,82.94915657999809,53385.1160952 2025-06-12,17:58:30.000,163,11004287,13925,0,1749751109,12982.715401870002,82.96325484000408,53385.10212096001 2025-06-12,17:58:31.000,163,11004326,13605,0,1749751110,12982.782764969998,82.96325484000408,53385.14404368 2025-06-12,17:58:32.000,163,11004285,13245,0,1749751111,12982.890545929993,83.01964787999896,53385.20692776 2025-06-12,17:58:33.000,163,11004312,13765,0,1749751112,12982.930963789993,83.04784440000367,53385.17199216001 2025-06-12,17:58:34.000,163,11004263,13485,0,1749751113,12982.984854269998,83.13948309000261,53385.248850480006 2025-06-12,17:58:35.000,163,11004263,13605,0,1749751114,12983.052217369994,83.17472873999941,53385.19994064001 2025-06-12,17:58:36.000,163,11004288,13525,0,1749751115,12983.106107849999,83.20997439000348,53385.22090200001 2025-06-12,17:58:37.000,163,11004301,13445,0,1749751116,12983.18694357,83.33685872999922,53385.24186336001 2025-06-12,17:58:38.000,163,11004299,13245,0,1749751117,12983.20041618999,83.3721043800033,53385.29077320001 2025-06-12,17:58:39.000,163,11004253,13605,0,1749751118,12983.294724529995,83.4214482899988,53385.27679896 2025-06-12,17:58:40.000,163,11004310,13725,0,1749751119,12983.34861501,83.52013611000439,53385.22090200001 2025-06-12,17:58:41.000,163,11004213,13565,0,1749751120,12983.46986859,83.54128350000246,53385.23487624 2025-06-12,17:58:42.000,163,11004284,13445,0,1749751121,12983.496813829996,83.61882393000269,53385.29077320001 2025-06-12,17:58:43.000,163,11004278,13485,0,1749751122,12983.517022759996,83.67521697000484,53385.29077320001 2025-06-12,17:58:44.000,163,11004273,13725,0,1749751123,12983.517022759996,83.75275739999779,53385.27679896 2025-06-12,17:58:45.000,163,11004307,13685,0,1749751124,12983.52375906999,83.82324869999866,53385.29077320001 2025-06-12,17:58:46.000,163,11004319,13765,0,1749751125,12983.517022759996,83.87259261000145,53385.26282472 2025-06-12,17:58:47.000,163,11004285,13605,0,1749751126,12983.476604899995,83.96423130000039,53385.33968304001 2025-06-12,17:58:48.000,163,11004285,13525,0,1749751127,12983.53049538,84.01357521000318,53385.38160576 2025-06-12,17:58:49.000,163,11004292,13405,0,1749751128,12983.557440619996,83.98537868999847,53385.40955424001 2025-06-12,17:58:50.000,163,11004299,13685,0,1749751129,12983.557440619996,84.01357521000318,53385.38160576 2025-06-12,17:58:51.000,163,11004291,13445,0,1749751130,12983.638276339996,84.04177173000062,53385.37461864 2025-06-12,17:58:52.000,163,11004274,13965,0,1749751131,12983.658485269996,84.0629191199987,53385.38160576 2025-06-12,17:58:53.000,163,11004312,13725,0,1749751132,12983.712375750001,84.09816477000277,53385.35365728 2025-06-12,17:58:54.000,163,11004305,13405,0,1749751133,12983.759529919997,84.04882085999998,53385.37461864 2025-06-12,17:58:55.000,163,11004315,13765,0,1749751134,12983.799947779997,84.06996824999806,53385.40256712 2025-06-12,17:58:56.000,163,11004309,13645,0,1749751135,12983.826893019992,84.0629191199987,53385.38160576 2025-06-12,17:58:57.000,163,11004269,13525,0,1749751136,12983.860574569997,84.10521390000213,53385.416541360006 2025-06-12,17:58:58.000,163,11004295,13525,0,1749751137,12983.914465050002,84.07701738000469,53385.416541360006 2025-06-12,17:58:59.000,163,11004278,13605,0,1749751138,12983.988564459993,84.09816477000277,53385.4305156 2025-06-12,17:59:00.000,163,11004255,13645,0,1749751139,12984.069400179993,84.08406651000405,53385.45846408001 2025-06-12,17:59:01.000,163,11004290,13525,0,1749751140,12984.123290659998,84.14045954999892,53385.47243832 2025-06-12,17:59:02.000,163,11004317,13925,0,1749751141,12984.190653759993,84.1263612900002,53385.47942544 2025-06-12,17:59:03.000,163,11004315,13525,0,1749751142,12984.271489479994,84.09111564000341,53385.48641256001 2025-06-12,17:59:04.000,163,11004282,13565,0,1749751143,12984.31864364999,84.07701738000469,53385.49339968 2025-06-12,17:59:05.000,163,11004309,13565,0,1749751144,12984.325379959999,84.0629191199987,53385.54929664 2025-06-12,17:59:06.000,163,11004304,13405,0,1749751145,12984.311907339994,84.0276734700019,53385.584232240006 2025-06-12,17:59:07.000,163,11004293,13765,0,1749751146,12984.271489479994,83.98537868999847,53385.53532240001 2025-06-12,17:59:08.000,163,11004304,13365,0,1749751147,12984.278225789989,83.92193652000424,53385.584232240006 2025-06-12,17:59:09.000,163,11004277,13725,0,1749751148,12984.258016859989,83.94308391000231,53385.57724512001 2025-06-12,17:59:10.000,163,11004250,13805,0,1749751149,12984.231071619994,83.94308391000231,53385.57724512001 2025-06-12,17:59:11.000,163,11004284,13645,0,1749751150,12984.170444829993,84.02062434000254,53385.61218072 2025-06-12,17:59:12.000,163,11004251,13365,0,1749751151,12984.096345419988,84.0276734700019,53385.64711632 2025-06-12,17:59:13.000,163,11004309,13765,0,1749751152,12984.008773389993,84.04882085999998,53385.62615496001 2025-06-12,17:59:14.000,163,11004278,13765,0,1749751153,12983.894256120002,84.09816477000277,53385.66109056 2025-06-12,17:59:15.000,163,11004283,13605,0,1749751154,12983.840365639997,84.175705200003,53385.66109056 2025-06-12,17:59:16.000,163,11004285,13845,0,1749751155,12983.746057299992,84.23209823999787,53385.66109056 2025-06-12,17:59:17.000,163,11004346,13605,0,1749751156,12983.698903129996,84.31668780000473,53385.6401292 2025-06-12,17:59:18.000,163,11004248,13365,0,1749751157,12983.624803719991,84.42242475000239,53385.59121936 2025-06-12,17:59:19.000,163,11004278,13405,0,1749751158,12983.49007752,84.52816170000006,53385.584232240006 2025-06-12,17:59:20.000,163,11004276,13605,0,1749751159,12983.36208762999,84.62684951999836,53385.60519360001 2025-06-12,17:59:21.000,163,11004293,13565,0,1749751160,12983.274515599995,84.73963560000266,53385.60519360001 2025-06-12,17:59:22.000,163,11004252,13405,0,1749751161,12983.13978939999,84.88766733000375,53385.61218072 2025-06-12,17:59:23.000,163,11004279,13445,0,1749751162,12983.092635229994,84.99340428000141,53385.563270880004 2025-06-12,17:59:24.000,163,11004307,13805,0,1749751163,12983.052217369994,85.14848514000187,53385.50737392001 2025-06-12,17:59:25.000,163,11004268,13765,0,1749751164,12983.032008439994,85.2260255700021,53385.54230952 2025-06-12,17:59:26.000,163,11004268,13365,0,1749751165,12983.005063199998,85.29651687000296,53385.45147696 2025-06-12,17:59:27.000,163,11004307,13765,0,1749751166,12982.991590579993,85.35290990999783,53385.44448984 2025-06-12,17:59:28.000,163,11004321,13725,0,1749751167,12982.991590579993,85.4374994700047,53385.40256712 2025-06-12,17:59:29.000,163,11004274,13405,0,1749751168,12982.971381649993,85.45864686000277,53385.416541360006 2025-06-12,17:59:30.000,163,11004291,13605,0,1749751169,12982.910754859993,85.52208903000428,53385.38160576 2025-06-12,17:59:31.000,163,11004358,13365,0,1749751170,12982.877073309988,85.52208903000428,53385.36064440001 2025-06-12,17:59:32.000,163,11004252,13645,0,1749751171,12982.782764969998,85.57848206999915,53385.3257088 2025-06-12,17:59:33.000,163,11004307,13925,0,1749751172,12982.715401870002,85.6348751100013,53385.31173456 2025-06-12,17:59:34.000,163,11004345,13765,0,1749751173,12982.614357220002,85.67716989000473,53385.31872168001 2025-06-12,17:59:35.000,163,11004313,13405,0,1749751174,12982.520048879996,85.71946467000089,53385.26981184001 2025-06-12,17:59:36.000,163,11004253,13565,0,1749751175,12982.378586369996,85.77585771000304,53385.29077320001 2025-06-12,17:59:37.000,163,11004360,13605,0,1749751176,12982.32469588999,85.80405423000047,53385.2558376 2025-06-12,17:59:38.000,163,11004302,13365,0,1749751177,12982.27080541,85.81110335999983,53385.227889120004 2025-06-12,17:59:39.000,163,11004272,13805,0,1749751178,12982.16302444999,85.89569291999942,53385.2558376 2025-06-12,17:59:40.000,163,11004302,13525,0,1749751179,12982.055243489995,85.93093857000349,53385.24186336001 2025-06-12,17:59:41.000,163,11004303,13565,0,1749751180,12981.96093514999,85.980282479999,53385.19295352001 2025-06-12,17:59:42.000,163,11004272,13605,0,1749751181,12981.907044669999,86.00142987000436,53385.22090200001 2025-06-12,17:59:43.000,163,11004287,13765,0,1749751182,12981.839681569989,86.05782290999923,53385.15103080001 2025-06-12,17:59:44.000,163,11004325,13645,0,1749751183,12981.806000019998,86.08601943000394,53385.15103080001 2025-06-12,17:59:45.000,163,11004240,13445,0,1749751184,12981.853154189994,86.15651073000481,53385.16500504 2025-06-12,17:59:46.000,163,11004271,13525,0,1749751185,12981.819472639989,86.18470725000225,53385.130069440005 2025-06-12,17:59:47.000,163,11004272,13605,0,1749751186,12981.799263709989,86.26929681000183,53384.98333992001 2025-06-12,17:59:48.000,163,11004308,13485,0,1749751187,12981.812736329994,86.31159158999799,53385.00430128001 2025-06-12,17:59:49.000,163,11004250,13685,0,1749751188,12981.785791089998,86.38208288999886,53384.9763528 2025-06-12,17:59:50.000,163,11004266,13485,0,1749751189,12981.792527399994,86.438475930001,53384.95539144001 2025-06-12,17:59:51.000,163,11004363,13725,0,1749751190,12981.826208949999,86.48077071000444,53384.9763528 2025-06-12,17:59:52.000,163,11004317,13565,0,1749751191,12981.812736329994,86.57945853000274,53384.98333992001 2025-06-12,17:59:53.000,163,11004281,13485,0,1749751192,12981.779054779989,86.69929373999912,53384.99032704 2025-06-12,17:59:54.000,163,11004274,13485,0,1749751193,12981.684746439998,86.75568678000127,53384.94840432 2025-06-12,17:59:55.000,163,11004299,13765,0,1749751194,12981.630855959993,86.84027634000086,53384.89949448 2025-06-12,17:59:56.000,163,11004325,13605,0,1749751195,12981.610647029993,86.95306241999788,53384.90648160001 2025-06-12,17:59:57.000,163,11004274,13605,0,1749751196,12981.583701789998,87.03765198000474,53384.9414172 2025-06-12,17:59:58.000,163,11004287,13765,0,1749751197,12981.590438099993,87.13633980000304,53384.94840432 2025-06-12,17:59:59.000,163,11004303,13685,0,1749751198,12981.469184519992,87.19978197000455,53384.89949448 2025-06-12,18:00:00.000,163,11004320,13805,0,1749751199,12981.422030349997,87.27027326999814,53384.93443008001 2025-06-12,18:00:01.000,163,11004274,13725,0,1749751200,12981.314249390001,87.2914206600035,53384.913468720006 2025-06-12,18:00:02.000,163,11004294,13725,0,1749751201,12981.213204740001,87.35486282999773,53384.93443008001 2025-06-12,18:00:03.000,163,11004278,13485,0,1749751202,12981.13236902,87.3901084800018,53384.92045584 2025-06-12,18:00:04.000,163,11004315,13645,0,1749751203,12981.06500591999,87.39715761000116,53384.89949448 2025-06-12,18:00:05.000,163,11004300,13605,0,1749751204,12981.01111544,87.45355065000331,53384.92045584 2025-06-12,18:00:06.000,163,11004273,13645,0,1749751205,12980.977433889995,87.45355065000331,53384.92045584 2025-06-12,18:00:07.000,163,11004310,13685,0,1749751206,12980.937016029995,87.43945239000459,53384.90648160001 2025-06-12,18:00:08.000,163,11004296,13525,0,1749751207,12980.849444,87.46059978000267,53384.92744296 2025-06-12,18:00:09.000,163,11004266,13565,0,1749751208,12980.795553519994,87.41125586999988,53384.892507360004 2025-06-12,18:00:10.000,163,11004282,13685,0,1749751209,12980.707981489999,87.43240325999795,53384.871546 2025-06-12,18:00:11.000,163,11004295,13605,0,1749751210,12980.633882079994,87.36896109000372,53384.89949448 2025-06-12,18:00:12.000,163,11004305,13765,0,1749751211,12980.579991599989,87.39715761000116,53384.843597520005 2025-06-12,18:00:13.000,163,11004279,13485,0,1749751212,12980.532837429993,87.39715761000116,53384.83661040001 2025-06-12,18:00:14.000,163,11004290,13525,0,1749751213,12980.472210639993,87.43945239000459,53384.871546 2025-06-12,18:00:15.000,163,11004272,13485,0,1749751214,12980.485683259998,87.43240325999795,53384.85058464 2025-06-12,18:00:16.000,163,11004283,13605,0,1749751215,12980.465474329998,87.44650152000395,53384.87853312 2025-06-12,18:00:17.000,163,11004273,13805,0,1749751216,12980.391374919993,87.53109108000353,53384.87853312 2025-06-12,18:00:18.000,163,11004341,13525,0,1749751217,12980.357693370002,87.58748411999841,53384.892507360004 2025-06-12,18:00:19.000,163,11004329,13805,0,1749751218,12980.303802889997,87.64387716000056,53384.90648160001 2025-06-12,18:00:20.000,163,11004297,13765,0,1749751219,12980.249912409992,87.69322107000335,53384.89949448 2025-06-12,18:00:21.000,163,11004269,13565,0,1749751220,12980.196021930002,87.81305627999973,53384.93443008001 2025-06-12,18:00:22.000,163,11004287,13525,0,1749751221,12980.209494549992,87.91174409999803,53384.89949448 2025-06-12,18:00:23.000,163,11004305,13565,0,1749751222,12980.148867759992,88.02453018000233,53384.85757176001 2025-06-12,18:00:24.000,163,11004298,13765,0,1749751223,12980.128658829992,88.13731625999935,53384.88552024001 2025-06-12,18:00:25.000,163,11004267,13925,0,1749751224,12980.027614179991,88.24305321000429,53384.87853312 2025-06-12,18:00:26.000,163,11004266,13765,0,1749751225,12979.966987389991,88.3417410300026,53384.89949448 2025-06-12,18:00:27.000,163,11004282,13565,0,1749751226,12979.879415359996,88.46157623999898,53384.843597520005 2025-06-12,18:00:28.000,163,11004279,13845,0,1749751227,12979.76489808999,88.58141145000263,53384.913468720006 2025-06-12,18:00:29.000,163,11004273,13645,0,1749751228,12979.677326059995,88.6519027500035,53384.871546 2025-06-12,18:00:30.000,163,11004295,13645,0,1749751229,12979.677326059995,88.72944318000373,53384.9414172 2025-06-12,18:00:31.000,163,11004290,13805,0,1749751230,12979.576281409994,88.77878708999924,53384.93443008001 2025-06-12,18:00:32.000,163,11004315,13565,0,1749751231,12979.508918309999,88.87042577999819,53384.83661040001 2025-06-12,18:00:33.000,163,11004304,13885,0,1749751232,12979.421346279989,88.96911360000377,53384.83661040001 2025-06-12,18:00:34.000,163,11004286,13645,0,1749751233,12979.387664729999,89.01845750999928,53384.83661040001 2025-06-12,18:00:35.000,163,11004316,13725,0,1749751234,12979.380928419989,89.08894881000015,53384.82962328 2025-06-12,18:00:36.000,163,11004293,13725,0,1749751235,12979.374192109994,89.1453418500023,53384.892507360004 2025-06-12,18:00:37.000,163,11004286,13605,0,1749751236,12979.421346279989,89.18763662999845,53384.85757176001 2025-06-12,18:00:38.000,163,11004261,13605,0,1749751237,12979.414609969994,89.23698054000124,53384.871546 2025-06-12,18:00:39.000,163,11004256,13805,0,1749751238,12979.387664729999,89.27927532000467,53384.88552024001 2025-06-12,18:00:40.000,163,11004317,13645,0,1749751239,12979.380928419989,89.33566835999954,53384.89949448 2025-06-12,18:00:41.000,163,11004273,13565,0,1749751240,12979.407873659999,89.39911053000105,53384.892507360004 2025-06-12,18:00:42.000,163,11004323,13605,0,1749751241,12979.394401039994,89.44845444000384,53384.92045584 2025-06-12,18:00:43.000,163,11004291,13645,0,1749751242,12979.401137349989,89.52599487000407,53384.92744296 2025-06-12,18:00:44.000,163,11004265,13645,0,1749751243,12979.448291519999,89.61763356000301,53384.90648160001 2025-06-12,18:00:45.000,163,11004294,13845,0,1749751244,12979.48197306999,89.68812486000388,53384.86455888001 2025-06-12,18:00:46.000,163,11004290,13525,0,1749751245,12979.52239092999,89.82205832999898,53384.90648160001 2025-06-12,18:00:47.000,163,11004306,13445,0,1749751246,12979.52239092999,89.92779528000392,53384.93443008001 2025-06-12,18:00:48.000,163,11004314,13925,0,1749751247,12979.596490339994,90.03353223000158,53384.871546 2025-06-12,18:00:49.000,163,11004287,13605,0,1749751248,12979.62343557999,90.10402353000245,53384.93443008001 2025-06-12,18:00:50.000,163,11004297,13845,0,1749751249,12979.66385343999,90.17451483000332,53384.94840432 2025-06-12,18:00:51.000,163,11004291,13725,0,1749751250,12979.67058975,90.27320265000162,53384.98333992001 2025-06-12,18:00:52.000,163,11004276,13405,0,1749751251,12979.71100761,90.38598872999864,53384.94840432 2025-06-12,18:00:53.000,163,11004260,13485,0,1749751252,12979.758161779995,90.5058239400023,53384.98333992001 2025-06-12,18:00:54.000,163,11004281,13765,0,1749751253,12979.859206429996,90.59746263000125,53384.94840432 2025-06-12,18:00:55.000,163,11004287,13765,0,1749751254,12979.93330584,90.70319957999891,53384.99731416 2025-06-12,18:00:56.000,163,11004287,13845,0,1749751255,12980.041086799996,90.77369087999978,53385.03923688 2025-06-12,18:00:57.000,163,11004308,13685,0,1749751256,12980.121922519997,90.84418218000064,53385.01827552 2025-06-12,18:00:58.000,163,11004288,13925,0,1749751257,12980.222967169997,90.92172261000087,53385.06718536 2025-06-12,18:00:59.000,163,11004270,13685,0,1749751258,12980.344220749997,90.99221391000174,53385.02526264001 2025-06-12,18:01:00.000,163,11004288,13565,0,1749751259,12980.398111230003,91.04155782000453,53385.06718536 2025-06-12,18:01:01.000,163,11004301,13925,0,1749751260,12980.458738019988,91.08385260000068,53385.10212096001 2025-06-12,18:01:02.000,163,11004294,13685,0,1749751261,12980.566518979998,91.15434390000155,53385.09513384 2025-06-12,18:01:03.000,163,11004301,14085,0,1749751262,12980.687772559999,91.28827737000393,53385.12308232001 2025-06-12,18:01:04.000,163,11004301,13645,0,1749751263,12980.78881721,91.33057215000008,53385.12308232001 2025-06-12,18:01:05.000,163,11004246,13605,0,1749751264,12980.86965293,91.37286693000351,53385.14404368 2025-06-12,18:01:06.000,163,11004320,13565,0,1749751265,12980.916807099995,91.40106345000095,53385.19994064001 2025-06-12,18:01:07.000,163,11004315,13965,0,1749751266,12980.99090651,91.42925996999838,53385.227889120004 2025-06-12,18:01:08.000,163,11004303,13725,0,1749751267,12981.00437912999,91.47860388000117,53385.2558376 2025-06-12,18:01:09.000,163,11004283,13685,0,1749751268,12981.058269609995,91.48565301000053,53385.26981184001 2025-06-12,18:01:10.000,163,11004298,13525,0,1749751269,12981.09195116,91.49270213999989,53385.31173456 2025-06-12,18:01:11.000,163,11004317,13765,0,1749751270,12981.166050569991,91.49975126999925,53385.30474744 2025-06-12,18:01:12.000,163,11004328,13645,0,1749751271,12981.226677359991,91.47860388000117,53385.31173456 2025-06-12,18:01:13.000,163,11004291,13525,0,1749751272,12981.320985699997,91.46450562000246,53385.30474744 2025-06-12,18:01:14.000,163,11004318,13725,0,1749751273,12981.381612489997,91.42925996999838,53385.33269592 2025-06-12,18:01:15.000,163,11004287,13405,0,1749751274,12981.448975589992,91.4081125800003,53385.38859288001 2025-06-12,18:01:16.000,163,11004286,13925,0,1749751275,12981.516338690002,91.40106345000095,53385.36064440001 2025-06-12,18:01:17.000,163,11004275,13765,0,1749751276,12981.529811309993,91.30237563000264,53385.40955424001 2025-06-12,18:01:18.000,163,11004217,13685,0,1749751277,12981.563492859997,91.32352302000072,53385.416541360006 2025-06-12,18:01:19.000,163,11004279,13605,0,1749751278,12981.529811309993,91.30237563000264,53385.45147696 2025-06-12,18:01:20.000,163,11004325,13685,0,1749751279,12981.496129760002,91.26008084999921,53385.47942544 2025-06-12,18:01:21.000,163,11004300,13765,0,1749751280,12981.509602379992,91.23893346000114,53385.54929664 2025-06-12,18:01:22.000,163,11004299,13485,0,1749751281,12981.550020239993,91.2107369400037,53385.54929664 2025-06-12,18:01:23.000,163,11004251,13565,0,1749751282,12981.550020239993,91.23188433000178,53385.53532240001 2025-06-12,18:01:24.000,163,11004306,13925,0,1749751283,12981.617383340003,91.23188433000178,53385.66109056 2025-06-12,18:01:25.000,163,11004271,13685,0,1749751284,12981.570229169993,91.25303171999985,53385.67506480001 2025-06-12,18:01:26.000,163,11004297,13765,0,1749751285,12981.576965480002,91.20368781000434,53385.6401292 2025-06-12,18:01:27.000,163,11004263,13645,0,1749751286,12981.597174410002,91.21778607000306,53385.68903904 2025-06-12,18:01:28.000,163,11004288,13645,0,1749751287,12981.475920830002,91.20368781000434,53385.67506480001 2025-06-12,18:01:29.000,163,11004261,13525,0,1749751288,12981.448975589992,91.2107369400037,53385.76589736 2025-06-12,18:01:30.000,163,11004298,13605,0,1749751289,12981.469184519992,91.18958954999835,53385.71698752 2025-06-12,18:01:31.000,163,11004309,13605,0,1749751290,12981.482657139997,91.18958954999835,53385.730961760004 2025-06-12,18:01:32.000,163,11004261,13605,0,1749751291,12981.523074999997,91.23893346000114,53385.800832960005 2025-06-12,18:01:33.000,163,11004287,13605,0,1749751292,12981.583701789998,91.2459825900005,53385.78685872 2025-06-12,18:01:34.000,163,11004264,13645,0,1749751293,12981.563492859997,91.21778607000306,53385.8148072 2025-06-12,18:01:35.000,163,11004273,13725,0,1749751294,12981.556756550002,91.23188433000178,53385.800832960005 2025-06-12,18:01:36.000,163,11004296,13645,0,1749751295,12981.516338690002,91.23893346000114,53385.800832960005 2025-06-12,18:01:37.000,163,11004268,13845,0,1749751296,12981.469184519992,91.2107369400037,53385.7798716 2025-06-12,18:01:38.000,163,11004274,13725,0,1749751297,12981.415294040002,91.18958954999835,53385.77288448001 2025-06-12,18:01:39.000,163,11004305,13685,0,1749751298,12981.401821419997,91.16844216000027,53385.76589736 2025-06-12,18:01:40.000,163,11004306,13485,0,1749751299,12981.341194629997,91.13319651000347,53385.82179432001 2025-06-12,18:01:41.000,163,11004296,13725,0,1749751300,12981.294040460001,91.12614738000411,53385.85672992 2025-06-12,18:01:42.000,163,11004260,13645,0,1749751301,12981.280567839996,91.09090173000004,53385.87769128 2025-06-12,18:01:43.000,163,11004282,13565,0,1749751302,12981.253622600001,91.02041042999917,53385.898652640004 2025-06-12,18:01:44.000,163,11004314,13525,0,1749751303,12981.226677359991,91.01336129999981,53385.91262688001 2025-06-12,18:01:45.000,163,11004308,13605,0,1749751304,12981.260358909996,90.93582086999959,53385.96153672001 2025-06-12,18:01:46.000,163,11004282,13805,0,1749751305,12981.233413670001,90.88647696000407,53385.898652640004 2025-06-12,18:01:47.000,163,11004293,13645,0,1749751306,12981.233413670001,90.86532956999872,53385.94057536001 2025-06-12,18:01:48.000,163,11004269,13605,0,1749751307,12981.233413670001,90.88647696000407,53385.94756248 2025-06-12,18:01:49.000,163,11004276,13605,0,1749751308,12981.267095219991,90.94286999999895,53386.0244208 2025-06-12,18:01:50.000,163,11004281,13845,0,1749751309,12981.267095219991,90.9640173900043,53386.066343520004 2025-06-12,18:01:51.000,163,11004335,13485,0,1749751310,12981.267095219991,91.05565608000325,53385.99647232 2025-06-12,18:01:52.000,163,11004320,13325,0,1749751311,12981.260358909996,91.15434390000155,53386.03140792001 2025-06-12,18:01:53.000,163,11004320,13925,0,1749751312,12981.280567839996,91.23893346000114,53386.07333064 2025-06-12,18:01:54.000,163,11004297,13645,0,1749751313,12981.294040460001,91.31647389000136,53386.11525336 2025-06-12,18:01:55.000,163,11004311,13685,0,1749751314,12981.246886289991,91.41516170999967,53386.136214720005 2025-06-12,18:01:56.000,163,11004304,13765,0,1749751315,12981.273831530001,91.5208986600046,53386.1641632 2025-06-12,18:01:57.000,163,11004321,13645,0,1749751316,12981.267095219991,91.62663561000227,53386.1641632 2025-06-12,18:01:58.000,163,11004214,13805,0,1749751317,12981.294040460001,91.78171647000272,53386.20608592001 2025-06-12,18:01:59.000,163,11004306,13365,0,1749751318,12981.334458320001,91.88745342000038,53386.24800864001 2025-06-12,18:02:00.000,163,11004287,13605,0,1749751319,12981.334458320001,91.91564993999782,53386.28294424 2025-06-12,18:02:01.000,163,11004302,13525,0,1749751320,12981.327722009992,92.02843602000212,53386.33185408 2025-06-12,18:02:02.000,163,11004261,13405,0,1749751321,12981.347930939992,92.1130255800017,53386.35980256 2025-06-12,18:02:03.000,163,11004262,13485,0,1749751322,12981.354667250002,92.17646775000321,53386.34582832001 2025-06-12,18:02:04.000,163,11004277,13525,0,1749751323,12981.341194629997,92.25400818000344,53386.35980256 2025-06-12,18:02:05.000,163,11004311,13605,0,1749751324,12981.368139869992,92.36679426000046,53386.422686640006 2025-06-12,18:02:06.000,163,11004328,13765,0,1749751325,12981.422030349997,92.42318730000261,53386.42967376 2025-06-12,18:02:07.000,163,11004307,13845,0,1749751326,12981.448975589992,92.53597337999963,53386.46460936001 2025-06-12,18:02:08.000,163,11004301,13325,0,1749751327,12981.475920830002,92.61351380999986,53386.45063512 2025-06-12,18:02:09.000,163,11004297,13365,0,1749751328,12981.475920830002,92.63466119999794,53386.43666088 2025-06-12,18:02:10.000,163,11004301,13685,0,1749751329,12981.422030349997,92.67695598000137,53386.43666088 2025-06-12,18:02:11.000,163,11004276,13725,0,1749751330,12981.368139869992,92.68400511000073,53386.46460936001 2025-06-12,18:02:12.000,163,11004291,13765,0,1749751331,12981.294040460001,92.71220162999816,53386.44364800001 2025-06-12,18:02:13.000,163,11004288,13485,0,1749751332,12981.206468429991,92.71220162999816,53386.471596480005 2025-06-12,18:02:14.000,163,11004318,13685,0,1749751333,12981.159314259996,92.73334902000352,53386.46460936001 2025-06-12,18:02:15.000,163,11004276,13685,0,1749751334,12981.0515333,92.78974205999839,53386.52749344 2025-06-12,18:02:16.000,163,11004272,13685,0,1749751335,12980.94375233999,92.84613510000054,53386.50653208 2025-06-12,18:02:17.000,163,11004294,13485,0,1749751336,12980.93027972,92.89547901000333,53386.52749344 2025-06-12,18:02:18.000,163,11004266,13685,0,1749751337,12980.896598169995,92.88842988000397,53386.46460936001 2025-06-12,18:02:19.000,163,11004293,13725,0,1749751338,12980.80902614,92.89547901000333,53386.55544192 2025-06-12,18:02:20.000,163,11004256,13845,0,1749751339,12980.80228982999,92.90252814000269,53386.62531312 2025-06-12,18:02:21.000,163,11004267,13645,0,1749751340,12980.835971379995,92.88842988000397,53386.52749344 2025-06-12,18:02:22.000,163,11004322,13565,0,1749751341,12980.88986186,92.86023335999926,53386.51351920001 2025-06-12,18:02:23.000,163,11004261,13605,0,1749751342,12980.97069758,92.89547901000333,53386.49954496 2025-06-12,18:02:24.000,163,11004279,13485,0,1749751343,12981.017851749995,92.93777378999948,53386.45063512 2025-06-12,18:02:25.000,163,11004263,13525,0,1749751344,12981.098687469996,92.98711770000227,53386.48557072 2025-06-12,18:02:26.000,163,11004254,13685,0,1749751345,12981.145841639991,93.0646581300025,53386.35980256 2025-06-12,18:02:27.000,163,11004263,13765,0,1749751346,12981.233413670001,93.11400203999801,53386.38775104 2025-06-12,18:02:28.000,163,11004266,13965,0,1749751347,12981.246886289991,93.19859160000487,53386.38076392 2025-06-12,18:02:29.000,163,11004281,13485,0,1749751348,12981.327722009992,93.21973899000295,53386.36678968001 2025-06-12,18:02:30.000,163,11004266,13765,0,1749751349,12981.361403559997,93.26908289999847,53386.32486696001 2025-06-12,18:02:31.000,163,11004285,13685,0,1749751350,12981.422030349997,93.27613202999783,53386.36678968001 2025-06-12,18:02:32.000,163,11004258,13765,0,1749751351,12981.442239279997,93.29023029000382,53386.41569952001 2025-06-12,18:02:33.000,163,11004301,13645,0,1749751352,12981.516338690002,93.29727942000318,53386.352815440005 2025-06-12,18:02:34.000,163,11004309,13645,0,1749751353,12981.536547620002,93.29023029000382,53386.4087124 2025-06-12,18:02:35.000,163,11004307,13685,0,1749751354,12981.556756550002,93.26908289999847,53386.35980256 2025-06-12,18:02:36.000,163,11004267,14005,0,1749751355,12981.651064889993,93.2620337699991,53386.34582832001 2025-06-12,18:02:37.000,163,11004281,13765,0,1749751356,12981.731900609993,93.24088638000103,53386.37377680001 2025-06-12,18:02:38.000,163,11004281,13605,0,1749751357,12981.792527399994,93.24793551000039,53386.31787984 2025-06-12,18:02:39.000,163,11004289,13765,0,1749751358,12981.907044669999,93.18449333999888,53386.32486696001 2025-06-12,18:02:40.000,163,11004324,13805,0,1749751359,12981.974407769994,93.14924769000208,53386.36678968001 2025-06-12,18:02:41.000,163,11004295,13645,0,1749751360,12981.994616699994,93.02941247999843,53386.34582832001 2025-06-12,18:02:42.000,163,11004275,13965,0,1749751361,12982.014825629994,92.98711770000227,53386.31787984 2025-06-12,18:02:43.000,163,11004307,13685,0,1749751362,12981.994616699994,92.86023335999926,53386.29691848001 2025-06-12,18:02:44.000,163,11004332,13685,0,1749751363,12981.96767146,92.7544964100016,53386.352815440005 2025-06-12,18:02:45.000,163,11004299,13845,0,1749751364,12981.96767146,92.67695598000137,53386.36678968001 2025-06-12,18:02:46.000,163,11004303,13805,0,1749751365,12981.933989909994,92.52892425000027,53386.34582832001 2025-06-12,18:02:47.000,163,11004297,13565,0,1749751366,12981.880099429989,92.44433469000069,53386.32486696001 2025-06-12,18:02:48.000,163,11004263,13405,0,1749751367,12981.812736329994,92.30335208999895,53386.28294424 2025-06-12,18:02:49.000,163,11004247,13525,0,1749751368,12981.738636919988,92.16941862000385,53386.28993136 2025-06-12,18:02:50.000,163,11004278,13565,0,1749751369,12981.644328579998,92.02138689000276,53386.31787984 2025-06-12,18:02:51.000,163,11004316,13765,0,1749751370,12981.502866069997,91.87335516000167,53386.29691848001 2025-06-12,18:02:52.000,163,11004283,13685,0,1749751371,12981.428766659992,91.71827430000121,53386.254995760006 2025-06-12,18:02:53.000,163,11004281,13605,0,1749751372,12981.401821419997,91.60548822000419,53386.31787984 2025-06-12,18:02:54.000,163,11004289,13605,0,1749751373,12981.374876180002,91.49270213999989,53386.254995760006 2025-06-12,18:02:55.000,163,11004288,13485,0,1749751374,12981.395085110002,91.43630909999774,53386.22704728001 2025-06-12,18:02:56.000,163,11004295,13605,0,1749751375,12981.388348799992,91.27417910999793,53386.19211168 2025-06-12,18:02:57.000,163,11004307,13605,0,1749751376,12981.374876180002,91.18254041999899,53386.24800864001 2025-06-12,18:02:58.000,163,11004317,13405,0,1749751377,12981.341194629997,91.08385260000068,53386.17115032 2025-06-12,18:02:59.000,163,11004261,13485,0,1749751378,12981.347930939992,91.02041042999917,53386.15018896 2025-06-12,18:03:00.000,163,11004316,13685,0,1749751379,12981.294040460001,90.94286999999895,53386.185124560005 2025-06-12,18:03:01.000,163,11004316,13405,0,1749751380,12981.253622600001,90.95696825999767,53386.1641632 2025-06-12,18:03:02.000,163,11004332,13605,0,1749751381,12981.206468429991,90.92877174000023,53386.10826624001 2025-06-12,18:03:03.000,163,11004329,13805,0,1749751382,12981.186259499991,90.94286999999895,53386.10826624001 2025-06-12,18:03:04.000,163,11004320,13765,0,1749751383,12981.139105329996,90.97811565000302,53386.087304880006 2025-06-12,18:03:05.000,163,11004315,13685,0,1749751384,12981.145841639991,90.9640173900043,53386.10826624001 2025-06-12,18:03:06.000,163,11004257,13605,0,1749751385,12981.12563270999,90.97811565000302,53386.11525336 2025-06-12,18:03:07.000,163,11004332,13605,0,1749751386,12981.12563270999,90.99221391000174,53386.12922760001 2025-06-12,18:03:08.000,163,11004274,13525,0,1749751387,12981.12563270999,91.02041042999917,53386.10127912 2025-06-12,18:03:09.000,163,11004300,13565,0,1749751388,12981.12563270999,91.08385260000068,53386.087304880006 2025-06-12,18:03:10.000,163,11004298,13605,0,1749751389,12981.12563270999,91.14024564000283,53386.1641632 2025-06-12,18:03:11.000,163,11004305,13725,0,1749751390,12981.06500591999,91.2107369400037,53386.12224048 2025-06-12,18:03:12.000,163,11004315,13605,0,1749751391,12981.078478539996,91.26712997999857,53386.1641632 2025-06-12,18:03:13.000,163,11004322,13725,0,1749751392,12981.078478539996,91.30237563000264,53386.15018896 2025-06-12,18:03:14.000,163,11004296,13565,0,1749751393,12981.01111544,91.309424760002,53386.15018896 2025-06-12,18:03:15.000,163,11004290,13645,0,1749751394,12981.038060679995,91.27417910999793,53386.15018896 2025-06-12,18:03:16.000,163,11004257,13565,0,1749751395,12981.0515333,91.30237563000264,53386.12922760001 2025-06-12,18:03:17.000,163,11004271,13685,0,1749751396,12981.058269609995,91.28827737000393,53386.17813744001 2025-06-12,18:03:18.000,163,11004267,13605,0,1749751397,12981.017851749995,91.33057215000008,53386.17115032 2025-06-12,18:03:19.000,163,11004271,13445,0,1749751398,12981.02458805999,91.40106345000095,53386.19211168 2025-06-12,18:03:20.000,163,11004301,13565,0,1749751399,12981.038060679995,91.43630909999774,53386.185124560005 2025-06-12,18:03:21.000,163,11004275,13605,0,1749751400,12981.00437912999,91.43630909999774,53386.24800864001 2025-06-12,18:03:22.000,163,11004294,13405,0,1749751401,12980.96396126999,91.44335823000438,53386.234034400004 2025-06-12,18:03:23.000,163,11004304,13445,0,1749751402,12980.90333447999,91.43630909999774,53386.24800864001 2025-06-12,18:03:24.000,163,11004292,13405,0,1749751403,12980.835971379995,91.35876867000479,53386.27595712001 2025-06-12,18:03:25.000,163,11004303,13685,0,1749751404,12980.80228982999,91.33057215000008,53386.31089272 2025-06-12,18:03:26.000,163,11004258,13885,0,1749751405,12980.660827319989,91.29532650000328,53386.22704728001 2025-06-12,18:03:27.000,163,11004318,13485,0,1749751406,12980.532837429993,91.23893346000114,53386.27595712001 2025-06-12,18:03:28.000,163,11004272,13685,0,1749751407,12980.425056469998,91.23188433000178,53386.27595712001 2025-06-12,18:03:29.000,163,11004282,13445,0,1749751408,12980.350957059993,91.15434390000155,53386.26198288 2025-06-12,18:03:30.000,163,11004278,13605,0,1749751409,12980.229703479992,91.10499998999876,53386.19909880001 2025-06-12,18:03:31.000,163,11004286,13685,0,1749751410,12980.115186210001,91.04860695000389,53386.32486696001 2025-06-12,18:03:32.000,163,11004312,13565,0,1749751411,12980.014141560001,90.9640173900043,53386.28294424 2025-06-12,18:03:33.000,163,11004253,13565,0,1749751412,12979.90636059999,90.84418218000064,53386.28993136 2025-06-12,18:03:34.000,163,11004300,13565,0,1749751413,12979.838997499995,90.74549436000234,53386.27595712001 2025-06-12,18:03:35.000,163,11004250,13605,0,1749751414,12979.74468915999,90.71024870999827,53386.20608592001 2025-06-12,18:03:36.000,163,11004321,13405,0,1749751415,12979.717743919995,90.61861001999932,53386.26897 2025-06-12,18:03:37.000,163,11004293,13485,0,1749751416,12979.677326059995,90.56926611000381,53386.24800864001 2025-06-12,18:03:38.000,163,11004296,13885,0,1749751417,12979.60322664999,90.55516784999782,53386.26198288 2025-06-12,18:03:39.000,163,11004285,13405,0,1749751418,12979.5695451,90.44943090000015,53386.22006016 2025-06-12,18:03:40.000,163,11004314,13525,0,1749751419,12979.54933617,90.47057828999823,53386.19909880001 2025-06-12,18:03:41.000,163,11004310,13245,0,1749751420,12979.576281409994,90.47057828999823,53386.17813744001 2025-06-12,18:03:42.000,163,11004325,13565,0,1749751421,12979.54933617,90.49172568000358,53386.185124560005 2025-06-12,18:03:43.000,163,11004277,13925,0,1749751422,12979.508918309999,90.51287307000166,53386.1641632 2025-06-12,18:03:44.000,163,11004312,13805,0,1749751423,12979.535863549994,90.52697133000038,53386.17115032 2025-06-12,18:03:45.000,163,11004317,13565,0,1749751424,12979.58301771999,90.53402045999974,53386.21307304 2025-06-12,18:03:46.000,163,11004279,13445,0,1749751425,12979.556072479994,90.59041350000189,53386.21307304 2025-06-12,18:03:47.000,163,11004316,13525,0,1749751426,12979.576281409994,90.63270827999804,53386.185124560005 2025-06-12,18:03:48.000,163,11004248,13445,0,1749751427,12979.535863549994,90.71024870999827,53386.10127912 2025-06-12,18:03:49.000,163,11004300,13405,0,1749751428,12979.535863549994,90.76664175000042,53386.11525336 2025-06-12,18:03:50.000,163,11004294,13525,0,1749751429,12979.428082589999,90.81598566000321,53386.15717608001 2025-06-12,18:03:51.000,163,11004296,13725,0,1749751430,12979.401137349989,90.85123131,53386.19211168 2025-06-12,18:03:52.000,163,11004318,13845,0,1749751431,12979.340510559989,90.84418218000064,53386.19909880001 2025-06-12,18:03:53.000,163,11004304,13405,0,1749751432,12979.232729599993,90.87942783000472,53386.15717608001 2025-06-12,18:03:54.000,163,11004284,13725,0,1749751433,12979.158630190002,90.87237869999808,53386.185124560005 2025-06-12,18:03:55.000,163,11004275,13565,0,1749751434,12979.084530779997,90.92172261000087,53386.17115032 2025-06-12,18:03:56.000,163,11004319,13485,0,1749751435,12979.050849229992,90.94286999999895,53386.17813744001 2025-06-12,18:03:57.000,163,11004322,13645,0,1749751436,12978.976749820002,90.9640173900043,53386.19211168 2025-06-12,18:03:58.000,163,11004330,13725,0,1749751437,12978.943068269997,91.02041042999917,53386.11525336 2025-06-12,18:03:59.000,163,11004319,13685,0,1749751438,12978.862232549996,91.08385260000068,53386.15018896 2025-06-12,18:04:00.000,163,11004300,13525,0,1749751439,12978.835287310001,91.13319651000347,53386.10127912 2025-06-12,18:04:01.000,163,11004293,13445,0,1749751440,12978.808342069991,91.18254041999899,53386.07333064 2025-06-12,18:04:02.000,163,11004320,13725,0,1749751441,12978.808342069991,91.26008084999921,53386.04538216 2025-06-12,18:04:03.000,163,11004302,13765,0,1749751442,12978.794869450001,91.38696519000223,53386.05935640001 2025-06-12,18:04:04.000,163,11004321,13405,0,1749751443,12978.801605759996,91.43630909999774,53386.04538216 2025-06-12,18:04:05.000,163,11004307,13645,0,1749751444,12978.815078380001,91.53499692000332,53386.12224048 2025-06-12,18:04:06.000,163,11004306,13365,0,1749751445,12978.815078380001,91.5913899599982,53386.05935640001 2025-06-12,18:04:07.000,163,11004334,13605,0,1749751446,12978.821814689996,91.66188125999906,53386.08031776001 2025-06-12,18:04:08.000,163,11004316,13565,0,1749751447,12978.740978969996,91.73237255999993,53386.03839504001 2025-06-12,18:04:09.000,163,11004285,13365,0,1749751448,12978.73424266,91.73237255999993,53386.066343520004 2025-06-12,18:04:10.000,163,11004299,13685,0,1749751449,12978.66687955999,91.75351994999801,53386.05935640001 2025-06-12,18:04:11.000,163,11004267,13445,0,1749751450,12978.58604383999,91.80991299000016,53386.087304880006 2025-06-12,18:04:12.000,163,11004327,13405,0,1749751451,12978.538889669995,91.84515864000423,53386.0244208 2025-06-12,18:04:13.000,163,11004266,13925,0,1749751452,12978.437845019995,91.87335516000167,53386.03839504001 2025-06-12,18:04:14.000,163,11004295,13645,0,1749751453,12978.40416346999,91.87335516000167,53386.00345944 2025-06-12,18:04:15.000,163,11004268,13485,0,1749751454,12978.276173579994,91.87335516000167,53385.97551096 2025-06-12,18:04:16.000,163,11004310,13565,0,1749751455,12978.114502139993,91.89450254999974,53386.10127912 2025-06-12,18:04:17.000,163,11004328,13525,0,1749751456,12978.026930109998,91.87335516000167,53386.08031776001 2025-06-12,18:04:18.000,163,11004313,13525,0,1749751457,12977.986512249998,91.83810951000487,53385.92660112 2025-06-12,18:04:19.000,163,11004283,13685,0,1749751458,12977.770950329992,91.76056908000464,53385.93358824 2025-06-12,18:04:20.000,163,11004295,13565,0,1749751459,12977.622751509996,91.7041760400025,53385.87769128 2025-06-12,18:04:21.000,163,11004286,13805,0,1749751460,12977.501497929996,91.64073387000099,53385.87070416001 2025-06-12,18:04:22.000,163,11004301,13605,0,1749751461,12977.4139259,91.5913899599982,53385.77288448001 2025-06-12,18:04:23.000,163,11004319,13605,0,1749751462,12977.31288125,91.46450562000246,53385.76589736 2025-06-12,18:04:24.000,163,11004331,13525,0,1749751463,12977.178155049995,91.38696519000223,53385.66807768 2025-06-12,18:04:25.000,163,11004320,13205,0,1749751464,12977.070374089999,91.3446704099988,53385.65410344001 2025-06-12,18:04:26.000,163,11004301,13765,0,1749751465,12976.955856819994,91.20368781000434,53385.57724512001 2025-06-12,18:04:27.000,163,11004317,13205,0,1749751466,12976.841339549988,91.18958954999835,53385.57724512001 2025-06-12,18:04:28.000,163,11004275,13485,0,1749751467,12976.747031209998,91.12614738000411,53385.563270880004 2025-06-12,18:04:29.000,163,11004325,13525,0,1749751468,12976.706613349997,91.07680347000132,53385.54929664 2025-06-12,18:04:30.000,163,11004317,13685,0,1749751469,12976.632513939992,90.9992630400011,53385.45846408001 2025-06-12,18:04:31.000,163,11004289,13565,0,1749751470,12976.592096079992,90.94286999999895,53385.40955424001 2025-06-12,18:04:32.000,163,11004316,13485,0,1749751471,12976.517996670002,90.90057522000279,53385.416541360006 2025-06-12,18:04:33.000,163,11004266,13645,0,1749751472,12976.450633569992,90.80893653000385,53385.36763152001 2025-06-12,18:04:34.000,163,11004312,13485,0,1749751473,12976.403479399996,90.69615044999955,53385.38859288001 2025-06-12,18:04:35.000,163,11004297,13925,0,1749751474,12976.3361163,90.66090480000275,53385.31872168001 2025-06-12,18:04:36.000,163,11004303,13485,0,1749751475,12976.31590737,90.59746263000125,53385.27679896 2025-06-12,18:04:37.000,163,11004293,13485,0,1749751476,12976.342852609996,90.5410695899991,53385.28378608 2025-06-12,18:04:38.000,163,11004297,13685,0,1749751477,12976.369797849991,90.49877481000294,53385.26981184001 2025-06-12,18:04:39.000,163,11004284,13325,0,1749751478,12976.410215709991,90.43533264000143,53385.21391488 2025-06-12,18:04:40.000,163,11004294,13725,0,1749751479,12976.396743090001,90.407136120004,53385.1160952 2025-06-12,18:04:41.000,163,11004296,13765,0,1749751480,12976.410215709991,90.34369395000249,53385.13705656 2025-06-12,18:04:42.000,163,11004320,13525,0,1749751481,12976.423688329996,90.30844829999842,53385.08814672 2025-06-12,18:04:43.000,163,11004289,13645,0,1749751482,12976.470842499992,90.2943500399997,53385.03923688 2025-06-12,18:04:44.000,163,11004297,13525,0,1749751483,12976.470842499992,90.25205526000354,53384.99032704 2025-06-12,18:04:45.000,163,11004298,13405,0,1749751484,12976.484315119997,90.20976048000011,53384.95539144001 2025-06-12,18:04:46.000,163,11004313,13445,0,1749751485,12976.544941909997,90.13926917999925,53384.9414172 2025-06-12,18:04:47.000,163,11004295,13605,0,1749751486,12976.625777629997,90.13222004999989,53384.89949448 2025-06-12,18:04:48.000,163,11004216,13725,0,1749751487,12976.612305009992,90.08992527000373,53384.92045584 2025-06-12,18:04:49.000,163,11004318,13485,0,1749751488,12976.686404419997,90.05467961999966,53384.92045584 2025-06-12,18:04:50.000,163,11004362,13405,0,1749751489,12976.753767519993,90.00533571000415,53384.82263616 2025-06-12,18:04:51.000,163,11004280,13525,0,1749751490,12976.841339549988,89.95599180000136,53384.8016748 2025-06-12,18:04:52.000,163,11004292,13485,0,1749751491,12976.875021099993,89.92779528000392,53384.81564904001 2025-06-12,18:04:53.000,163,11004252,13605,0,1749751492,12976.989538369999,89.91369701999793,53384.8016748 2025-06-12,18:04:54.000,163,11004281,13765,0,1749751493,12977.036692539994,89.87845137000113,53384.794687680005 2025-06-12,18:04:55.000,163,11004318,13645,0,1749751494,12977.08384670999,89.82910745999834,53384.82962328 2025-06-12,18:04:56.000,163,11004298,13685,0,1749751495,12977.19162767,89.8009109400009,53384.82263616 2025-06-12,18:04:57.000,163,11004269,13565,0,1749751496,12977.258990769995,89.80796007000026,53384.80866192 2025-06-12,18:04:58.000,163,11004289,13445,0,1749751497,12977.37350804,89.8009109400009,53384.794687680005 2025-06-12,18:04:59.000,163,11004262,13485,0,1749751498,12977.521706859996,89.84320572000433,53384.78071344 2025-06-12,18:05:00.000,163,11004272,13485,0,1749751499,12977.676641990001,89.87140224000177,53384.80866192 2025-06-12,18:05:01.000,163,11004284,13765,0,1749751500,12977.791159259992,89.84320572000433,53384.8016748 2025-06-12,18:05:02.000,163,11004281,13685,0,1749751501,12977.905676529997,89.8502548500037,53384.82263616 2025-06-12,18:05:03.000,163,11004287,13605,0,1749751502,12977.999984869988,89.80796007000026,53384.8016748 2025-06-12,18:05:04.000,163,11004303,13885,0,1749751503,12978.107765829998,89.78681268000219,53384.83661040001 2025-06-12,18:05:05.000,163,11004281,13525,0,1749751504,12978.188601549999,89.77271442000347,53384.85058464 2025-06-12,18:05:06.000,163,11004302,13285,0,1749751505,12978.249228339999,89.78681268000219,53384.80866192 2025-06-12,18:05:07.000,163,11004312,13565,0,1749751506,12978.38395453999,89.77271442000347,53384.843597520005 2025-06-12,18:05:08.000,163,11004284,13285,0,1749751507,12978.4917355,89.8009109400009,53384.88552024001 2025-06-12,18:05:09.000,163,11004310,13565,0,1749751508,12978.61298908,89.75861616000475,53384.871546 2025-06-12,18:05:10.000,163,11004256,13565,0,1749751509,12978.67361587,89.75861616000475,53384.89949448 2025-06-12,18:05:11.000,163,11004254,13565,0,1749751510,12978.761187899996,89.74451789999875,53384.913468720006 2025-06-12,18:05:12.000,163,11004333,13765,0,1749751511,12978.794869450001,89.68812486000388,53384.95539144001 2025-06-12,18:05:13.000,163,11004283,13645,0,1749751512,12978.821814689996,89.65287920999981,53384.92744296 2025-06-12,18:05:14.000,163,11004298,13565,0,1749751513,12978.828550999991,89.62468269000237,53384.962378560005 2025-06-12,18:05:15.000,163,11004256,13445,0,1749751514,12978.862232549996,89.56828965000022,53384.98333992001 2025-06-12,18:05:16.000,163,11004236,13485,0,1749751515,12978.815078380001,89.53304400000343,53385.060198240004 2025-06-12,18:05:17.000,163,11004254,13405,0,1749751516,12978.889177789992,89.46255270000256,53385.00430128001 2025-06-12,18:05:18.000,163,11004272,13445,0,1749751517,12978.943068269997,89.4555035700032,53385.06718536 2025-06-12,18:05:19.000,163,11004263,13645,0,1749751518,12978.970013509992,89.3920614000017,53385.06718536 2025-06-12,18:05:20.000,163,11004289,13325,0,1749751519,12978.976749820002,89.33566835999954,53385.1160952 2025-06-12,18:05:21.000,163,11004251,13605,0,1749751520,12978.949804579992,89.30747184000211,53385.12308232001 2025-06-12,18:05:22.000,163,11004309,13405,0,1749751521,12979.003695059997,89.2440296700006,53385.12308232001 2025-06-12,18:05:23.000,163,11004246,13765,0,1749751522,12979.037376610002,89.20173489000445,53385.15801792 2025-06-12,18:05:24.000,163,11004253,13645,0,1749751523,12979.104739709997,89.1453418500023,53385.19994064001 2025-06-12,18:05:25.000,163,11004263,13725,0,1749751524,12979.145157569998,89.05370316000335,53385.19295352001 2025-06-12,18:05:26.000,163,11004220,13565,0,1749751525,12979.158630190002,88.97616273000313,53385.22090200001 2025-06-12,18:05:27.000,163,11004227,13325,0,1749751526,12979.178839120003,88.90567143000226,53385.23487624 2025-06-12,18:05:28.000,163,11004301,13565,0,1749751527,12979.225993289998,88.82813100000203,53385.30474744 2025-06-12,18:05:29.000,163,11004305,13445,0,1749751528,12979.212520669993,88.76468883000052,53385.27679896 2025-06-12,18:05:30.000,163,11004253,13925,0,1749751529,12979.246202219998,88.69419752999966,53385.31173456 2025-06-12,18:05:31.000,163,11004264,13445,0,1749751530,12979.232729599993,88.63780449000478,53385.33269592 2025-06-12,18:05:32.000,163,11004295,13845,0,1749751531,12979.239465909988,88.59550971000135,53385.35365728 2025-06-12,18:05:33.000,163,11004310,13685,0,1749751532,12979.320301629989,88.5391166699992,53385.36064440001 2025-06-12,18:05:34.000,163,11004266,13565,0,1749751533,12979.306829009998,88.46862536999834,53385.33269592 2025-06-12,18:05:35.000,163,11004261,13405,0,1749751534,12979.340510559989,88.43337972000154,53385.33968304001 2025-06-12,18:05:36.000,163,11004251,13445,0,1749751535,12979.401137349989,88.36288842000067,53385.40955424001 2025-06-12,18:05:37.000,163,11004254,13565,0,1749751536,12979.421346279989,88.29944624999916,53385.40256712 2025-06-12,18:05:38.000,163,11004281,13605,0,1749751537,12979.46176413999,88.28534799000045,53385.44448984 2025-06-12,18:05:39.000,163,11004207,13525,0,1749751538,12979.488709379999,88.26420060000237,53385.45147696 2025-06-12,18:05:40.000,163,11004257,13645,0,1749751539,12979.54259985999,88.17256191000342,53385.47942544 2025-06-12,18:05:41.000,163,11004214,13525,0,1749751540,12979.58975403,88.12321800000063,53385.52134816 2025-06-12,18:05:42.000,163,11004263,13685,0,1749751541,12979.62343557999,88.05977582999913,53385.52134816 2025-06-12,18:05:43.000,163,11004231,13765,0,1749751542,12979.636908199995,88.00338279000425,53385.50737392001 2025-06-12,18:05:44.000,163,11004259,13405,0,1749751543,12979.63017189,87.96108801000082,53385.59820648 2025-06-12,18:05:45.000,163,11004229,13605,0,1749751544,12979.64364450999,87.93994062000274,53385.563270880004 2025-06-12,18:05:46.000,163,11004236,13285,0,1749751545,12979.64364450999,87.86944932000188,53385.57724512001 2025-06-12,18:05:47.000,163,11004255,13645,0,1749751546,12979.58301771999,87.84125280000444,53385.584232240006 2025-06-12,18:05:48.000,163,11004264,13485,0,1749751547,12979.535863549994,87.74256497999886,53385.633142080005 2025-06-12,18:05:49.000,163,11004213,13525,0,1749751548,12979.535863549994,87.672073679998,53385.62615496001 2025-06-12,18:05:50.000,163,11004222,13605,0,1749751549,12979.468500449999,87.6015823800044,53385.66109056 2025-06-12,18:05:51.000,163,11004268,13485,0,1749751550,12979.448291519999,87.61568064000312,53385.66807768 2025-06-12,18:05:52.000,163,11004259,13565,0,1749751551,12979.448291519999,87.61568064000312,53385.69602616001 2025-06-12,18:05:53.000,163,11004289,14005,0,1749751552,12979.455027829994,87.58043498999905,53385.72397464001 2025-06-12,18:05:54.000,163,11004270,13445,0,1749751553,12979.46176413999,87.5381402100029,53385.65410344001 2025-06-12,18:05:55.000,163,11004235,13525,0,1749751554,12979.50218199999,87.50289455999882,53385.730961760004 2025-06-12,18:05:56.000,163,11004202,13445,0,1749751555,12979.529127239999,87.48174717000074,53385.64711632 2025-06-12,18:05:57.000,163,11004261,13925,0,1749751556,12979.576281409994,87.45355065000331,53385.66807768 2025-06-12,18:05:58.000,163,11004307,13445,0,1749751557,12979.556072479994,87.44650152000395,53385.682051920005 2025-06-12,18:05:59.000,163,11004236,13765,0,1749751558,12979.56280878999,87.37601022000308,53385.68903904 2025-06-12,18:06:00.000,163,11004283,13565,0,1749751559,12979.556072479994,87.37601022000308,53385.65410344001 2025-06-12,18:06:01.000,163,11004192,13525,0,1749751560,12979.60996296,87.36191196000436,53385.69602616001 2025-06-12,18:06:02.000,163,11004249,13645,0,1749751561,12979.616699269995,87.31256805000157,53385.682051920005 2025-06-12,18:06:03.000,163,11004239,13325,0,1749751562,12979.657117129995,87.35486282999773,53385.7100004 2025-06-12,18:06:04.000,163,11004222,13565,0,1749751563,12979.697534989995,87.3901084800018,53385.67506480001 2025-06-12,18:06:05.000,163,11004268,13765,0,1749751564,12979.74468915999,87.43945239000459,53385.7100004 2025-06-12,18:06:06.000,163,11004284,13485,0,1749751565,12979.78510701999,87.4887963000001,53385.70301328001 2025-06-12,18:06:07.000,163,11004224,13525,0,1749751566,12979.80531594999,87.55223847000161,53385.730961760004 2025-06-12,18:06:08.000,163,11004235,13725,0,1749751567,12979.80531594999,87.58748411999841,53385.76589736 2025-06-12,18:06:09.000,163,11004250,13325,0,1749751568,12979.76489808999,87.60863151000376,53385.77288448001 2025-06-12,18:06:10.000,163,11004230,13605,0,1749751569,12979.7716344,87.64387716000056,53385.89166552001 2025-06-12,18:06:11.000,163,11004283,13605,0,1749751570,12979.737952849995,87.67912281000463,53385.85672992 2025-06-12,18:06:12.000,163,11004250,13485,0,1749751571,12979.72448022999,87.66502454999863,53385.849742800005 2025-06-12,18:06:13.000,163,11004270,13845,0,1749751572,12979.677326059995,87.72141759000078,53385.85672992 2025-06-12,18:06:14.000,163,11004298,13485,0,1749751573,12979.60996296,87.7355158499995,53385.8846784 2025-06-12,18:06:15.000,163,11004242,13685,0,1749751574,12979.52239092999,87.71436846000142,53385.8148072 2025-06-12,18:06:16.000,163,11004222,13525,0,1749751575,12979.407873659999,87.70731933000206,53385.8846784 2025-06-12,18:06:17.000,163,11004212,13445,0,1749751576,12979.259674839988,87.69322107000335,53385.86371704001 2025-06-12,18:06:18.000,163,11004325,13285,0,1749751577,12979.071058159992,87.67912281000463,53385.8148072 2025-06-12,18:06:19.000,163,11004236,13565,0,1749751578,12978.922859339997,87.66502454999863,53385.76589736 2025-06-12,18:06:20.000,163,11004262,13245,0,1749751579,12978.767924209991,87.6368280300012,53385.751923120006 2025-06-12,18:06:21.000,163,11004224,13445,0,1749751580,12978.65340694,87.62272977000248,53385.79384584001 2025-06-12,18:06:22.000,163,11004220,13565,0,1749751581,12978.52541704999,87.6368280300012,53385.76589736 2025-06-12,18:06:23.000,163,11004246,13485,0,1749751582,12978.37048192,87.6368280300012,53385.75891024 2025-06-12,18:06:24.000,163,11004278,13485,0,1749751583,12978.215546789994,87.65092628999992,53385.72397464001 2025-06-12,18:06:25.000,163,11004264,13645,0,1749751584,12978.053875349993,87.672073679998,53385.67506480001 2025-06-12,18:06:26.000,163,11004244,13685,0,1749751585,12977.892203909993,87.66502454999863,53385.66109056 2025-06-12,18:06:27.000,163,11004283,13285,0,1749751586,12977.683378299997,87.71436846000142,53385.65410344001 2025-06-12,18:06:28.000,163,11004264,13405,0,1749751587,12977.461080069996,87.71436846000142,53385.60519360001 2025-06-12,18:06:29.000,163,11004322,13445,0,1749751588,12977.26572707999,87.72141759000078,53385.57724512001 2025-06-12,18:06:30.000,163,11004250,13565,0,1749751589,12977.097319329994,87.7002702000027,53385.563270880004 2025-06-12,18:06:31.000,163,11004214,13805,0,1749751590,12976.915438959993,87.70731933000206,53385.514361040005 2025-06-12,18:06:32.000,163,11004281,13525,0,1749751591,12976.679668110002,87.72846672000014,53385.48641256001 2025-06-12,18:06:33.000,163,11004277,13445,0,1749751592,12976.517996670002,87.72141759000078,53385.43750272001 2025-06-12,18:06:34.000,163,11004249,13405,0,1749751593,12976.329379989991,87.71436846000142,53385.36763152001 2025-06-12,18:06:35.000,163,11004243,13485,0,1749751594,12976.201390099995,87.74256497999886,53385.35365728 2025-06-12,18:06:36.000,163,11004281,13245,0,1749751595,12976.10708175999,87.77076150000357,53385.26981184001 2025-06-12,18:06:37.000,163,11004206,13525,0,1749751596,12976.039718659995,87.78485976000229,53385.29077320001 2025-06-12,18:06:38.000,163,11004226,13365,0,1749751597,12975.95214663,87.8342036699978,53385.26282472 2025-06-12,18:06:39.000,163,11004234,13925,0,1749751598,12975.790475189999,87.8835475800006,53385.2558376 2025-06-12,18:06:40.000,163,11004287,13525,0,1749751599,12975.675957919993,87.93289149000339,53385.19994064001 2025-06-12,18:06:41.000,163,11004200,13725,0,1749751600,12975.527759099998,87.9822353999989,53385.1859664 2025-06-12,18:06:42.000,163,11004267,13525,0,1749751601,12975.359351350002,88.03157931000169,53385.15103080001 2025-06-12,18:06:43.000,163,11004228,13605,0,1749751602,12975.217888840001,88.08092322000448,53385.081159600006 2025-06-12,18:06:44.000,163,11004265,13525,0,1749751603,12975.157262050001,88.11616887000127,53385.01827552 2025-06-12,18:06:45.000,163,11004237,13485,0,1749751604,12975.02927215999,88.18666017000214,53384.98333992001 2025-06-12,18:06:46.000,163,11004262,13245,0,1749751605,12974.89454596,88.23600407999766,53384.962378560005 2025-06-12,18:06:47.000,163,11004243,13645,0,1749751606,12974.780028689995,88.24305321000429,53384.88552024001 2025-06-12,18:06:48.000,163,11004256,13645,0,1749751607,12974.652038799999,88.25010234000365,53384.85058464 2025-06-12,18:06:49.000,163,11004210,13565,0,1749751608,12974.530785219999,88.26420060000237,53384.80866192 2025-06-12,18:06:50.000,163,11004239,13685,0,1749751609,12974.335432229993,88.28534799000045,53384.73879072001 2025-06-12,18:06:51.000,163,11004269,13365,0,1749751610,12974.187233409997,88.27829886000109,53384.66891952001 2025-06-12,18:06:52.000,163,11004249,13685,0,1749751611,12974.025561969996,88.2923971199998,53384.64097104 2025-06-12,18:06:53.000,163,11004274,13685,0,1749751612,12973.89757208,88.25715147000301,53384.557125600004 2025-06-12,18:06:54.000,163,11004253,13525,0,1749751613,12973.72916432999,88.24305321000429,53384.51520288 2025-06-12,18:06:55.000,163,11004233,13405,0,1749751614,12973.63485599,88.21485668999958,53384.43834456 2025-06-12,18:06:56.000,163,11004222,13525,0,1749751615,12973.54728395999,88.1937093000015,53384.389434720004 2025-06-12,18:06:57.000,163,11004237,13685,0,1749751616,12973.48665716999,88.18666017000214,53384.389434720004 2025-06-12,18:06:58.000,163,11004264,13605,0,1749751617,12973.372139899999,88.1584636500047,53384.27065368 2025-06-12,18:06:59.000,163,11004313,13845,0,1749751618,12973.331722039999,88.0950214800032,53384.17982112 2025-06-12,18:07:00.000,163,11004231,13365,0,1749751619,12973.298040489994,88.10207061000256,53384.16584688001 2025-06-12,18:07:01.000,163,11004243,13605,0,1749751620,12973.311513109998,87.98928452999826,53384.193795360006 2025-06-12,18:07:02.000,163,11004284,13405,0,1749751621,12973.250886319998,87.91174409999803,53384.075014320006 2025-06-12,18:07:03.000,163,11004234,13405,0,1749751622,12973.237413699993,87.84125280000444,53384.01213024 2025-06-12,18:07:04.000,163,11004224,13405,0,1749751623,12973.304776799989,87.82010540999909,53383.99116888 2025-06-12,18:07:05.000,163,11004205,13525,0,1749751624,12973.331722039999,87.82715453999845,53383.91431056 2025-06-12,18:07:06.000,163,11004233,13685,0,1749751625,12973.304776799989,87.78485976000229,53383.81649088 2025-06-12,18:07:07.000,163,11004274,13765,0,1749751626,12973.284567869989,87.75666324000485,53383.76758104 2025-06-12,18:07:08.000,163,11004251,13605,0,1749751627,12973.271095249998,87.672073679998,53383.83046512001 2025-06-12,18:07:09.000,163,11004225,13685,0,1749751628,12973.250886319998,87.67912281000463,53383.72565832 2025-06-12,18:07:10.000,163,11004237,13805,0,1749751629,12973.230677389998,87.65092628999992,53383.718671200004 2025-06-12,18:07:11.000,163,11004227,13165,0,1749751630,12973.244150009989,87.6015823800044,53383.67674848 2025-06-12,18:07:12.000,163,11004220,13365,0,1749751631,12973.244150009989,87.53109108000353,53383.65578712 2025-06-12,18:07:13.000,163,11004227,13525,0,1749751632,12973.250886319998,87.44650152000395,53383.59290304001 2025-06-12,18:07:14.000,163,11004231,13605,0,1749751633,12973.284567869989,87.37601022000308,53383.61386440001 2025-06-12,18:07:15.000,163,11004249,13565,0,1749751634,12973.298040489994,87.33371543999965,53383.550980320004 2025-06-12,18:07:16.000,163,11004282,13445,0,1749751635,12973.311513109998,87.27027326999814,53383.49508336001 2025-06-12,18:07:17.000,163,11004260,13605,0,1749751636,12973.338458349994,87.18568370999856,53383.46014776 2025-06-12,18:07:18.000,163,11004247,13565,0,1749751637,12973.324985729989,87.12224154000432,53383.4391864 2025-06-12,18:07:19.000,163,11004250,13605,0,1749751638,12973.304776799989,87.05879937000282,53383.47412200001 2025-06-12,18:07:20.000,163,11004263,13405,0,1749751639,12973.331722039999,87.00240633000067,53383.4391864 2025-06-12,18:07:21.000,163,11004280,13765,0,1749751640,12973.345194659989,86.88962025000365,53383.36232808 2025-06-12,18:07:22.000,163,11004285,13445,0,1749751641,12973.318249419994,86.85437459999957,53383.36232808 2025-06-12,18:07:23.000,163,11004234,13605,0,1749751642,12973.324985729989,86.7838832999987,53383.32739248001 2025-06-12,18:07:24.000,163,11004253,13685,0,1749751643,12973.338458349994,86.71339199999784,53383.34136672 2025-06-12,18:07:25.000,163,11004219,13245,0,1749751644,12973.345194659989,86.67814635000104,53383.27848264001 2025-06-12,18:07:26.000,163,11004244,13525,0,1749751645,12973.324985729989,86.5865076600021,53383.20861144001 2025-06-12,18:07:27.000,163,11004267,13605,0,1749751646,12973.324985729989,86.50896723000187,53383.215598560004 2025-06-12,18:07:28.000,163,11004211,13405,0,1749751647,12973.365403589989,86.41732854000293,53383.18066296001 2025-06-12,18:07:29.000,163,11004272,13405,0,1749751648,12973.40582144999,86.3750337599995,53383.15970160001 2025-06-12,18:07:30.000,163,11004312,13405,0,1749751649,12973.452975619999,86.31159158999799,53383.13175312 2025-06-12,18:07:31.000,163,11004237,13405,0,1749751650,12973.55402027,86.28339507000055,53383.047907680004 2025-06-12,18:07:32.000,163,11004227,13565,0,1749751651,12973.682010159995,86.25519855000312,53382.998997840004 2025-06-12,18:07:33.000,163,11004240,13405,0,1749751652,12973.79652743,86.21995289999904,53383.06188192001 2025-06-12,18:07:34.000,163,11004331,13605,0,1749751653,12973.944726249996,86.14241246999882,53382.998997840004 2025-06-12,18:07:35.000,163,11004253,13725,0,1749751654,12974.079452450002,86.08601943000394,53383.03393344 2025-06-12,18:07:36.000,163,11004323,13525,0,1749751655,12974.234387579992,86.04372465000051,53383.019959200006 2025-06-12,18:07:37.000,163,11004216,13765,0,1749751656,12974.369113779998,86.00847900000372,53383.03393344 2025-06-12,18:07:38.000,163,11004246,13565,0,1749751657,12974.497103669994,85.99438073999772,53383.03393344 2025-06-12,18:07:39.000,163,11004287,13365,0,1749751658,12974.584675699989,85.93093857000349,53382.95707512 2025-06-12,18:07:40.000,163,11004232,13405,0,1749751659,12974.70592927999,85.88864379000006,53383.047907680004 2025-06-12,18:07:41.000,163,11004270,13365,0,1749751660,12974.77329238,85.8815946600007,53383.0548948 2025-06-12,18:07:42.000,163,11004293,13645,0,1749751661,12974.840655479995,85.83225074999791,53383.02694632 2025-06-12,18:07:43.000,163,11004223,13645,0,1749751662,12974.91475489,85.83225074999791,53383.019959200006 2025-06-12,18:07:44.000,163,11004275,13445,0,1749751663,12974.98885429999,85.85339814000326,53383.13175312 2025-06-12,18:07:45.000,163,11004277,13485,0,1749751664,12975.07642633,85.83929988000455,53383.10380464 2025-06-12,18:07:46.000,163,11004290,13845,0,1749751665,12975.150525739991,85.88864379000006,53383.14572736 2025-06-12,18:07:47.000,163,11004247,13445,0,1749751666,12975.258306700001,85.87454553000134,53383.166688720004 2025-06-12,18:07:48.000,163,11004238,13605,0,1749751667,12975.372823969992,85.8815946600007,53383.15271448 2025-06-12,18:07:49.000,163,11004219,13565,0,1749751668,12975.446923379997,85.95208596000157,53383.166688720004 2025-06-12,18:07:50.000,163,11004219,13565,0,1749751669,12975.534495409993,85.98733160999836,53383.25053416 2025-06-12,18:07:51.000,163,11004253,13605,0,1749751670,12975.649012679998,86.03667552000115,53383.27149552 2025-06-12,18:07:52.000,163,11004277,13485,0,1749751671,12975.770266259999,86.1283142100001,53383.334379600004 2025-06-12,18:07:53.000,163,11004230,13605,0,1749751672,12975.837629359994,86.17060899000353,53383.3693152 2025-06-12,18:07:54.000,163,11004291,13525,0,1749751673,12975.89151984,86.17060899000353,53383.34136672 2025-06-12,18:07:55.000,163,11004298,13325,0,1749751674,12975.999300799995,86.21290376999968,53383.43219928 2025-06-12,18:07:56.000,163,11004265,13525,0,1749751675,12976.08687282999,86.23405115999776,53383.44617352001 2025-06-12,18:07:57.000,163,11004299,13445,0,1749751676,12976.11381807,86.25519855000312,53383.571941680006 2025-06-12,18:07:58.000,163,11004284,13325,0,1749751677,12976.11381807,86.27634594000119,53383.53700608 2025-06-12,18:07:59.000,163,11004219,13405,0,1749751678,12976.10708175999,86.36093550000078,53383.60687728 2025-06-12,18:08:00.000,163,11004261,13525,0,1749751679,12976.09360914,86.41732854000293,53383.70469696 2025-06-12,18:08:01.000,163,11004275,13365,0,1749751680,12976.04645496999,86.50896723000187,53383.70469696 2025-06-12,18:08:02.000,163,11004278,13605,0,1749751681,12976.019509729995,86.59355679000146,53383.73264544001 2025-06-12,18:08:03.000,163,11004245,13445,0,1749751682,12975.979091869995,86.72044113000447,53383.739632560006 2025-06-12,18:08:04.000,163,11004265,13645,0,1749751683,12975.878047219994,86.77683416999935,53383.78155528001 2025-06-12,18:08:05.000,163,11004250,13445,0,1749751684,12975.810684119999,86.84732547000021,53383.858413600006 2025-06-12,18:08:06.000,163,11004263,13525,0,1749751685,12975.763529949989,86.896669380003,53383.84443936 2025-06-12,18:08:07.000,163,11004261,13605,0,1749751686,12975.716375779994,86.98830807000195,53383.87937496001 2025-06-12,18:08:08.000,163,11004304,13405,0,1749751687,12975.615331129993,86.99535720000131,53383.8933492 2025-06-12,18:08:09.000,163,11004320,13325,0,1749751688,12975.514286479993,86.97420981000323,53383.99815600001 2025-06-12,18:08:10.000,163,11004240,13405,0,1749751689,12975.433450759992,86.98830807000195,53383.97020752 2025-06-12,18:08:11.000,163,11004252,13445,0,1749751690,12975.305460869997,86.94601328999852,53383.97020752 2025-06-12,18:08:12.000,163,11004229,13565,0,1749751691,12975.204416219996,86.88962025000365,53384.01213024 2025-06-12,18:08:13.000,163,11004243,13605,0,1749751692,12975.07642633,86.8332272100015,53383.92828480001 2025-06-12,18:08:14.000,163,11004258,13285,0,1749751693,12974.94843643999,86.74158852000255,53383.97719464001 2025-06-12,18:08:15.000,163,11004277,13485,0,1749751694,12974.77329238,86.61470417999953,53383.94225904 2025-06-12,18:08:16.000,163,11004236,13605,0,1749751695,12974.618357249994,86.55126200999803,53383.98418176 2025-06-12,18:08:17.000,163,11004272,13605,0,1749751696,12974.456685809993,86.41027941000357,53383.99815600001 2025-06-12,18:08:18.000,163,11004245,13765,0,1749751697,12974.288278059998,86.2411002900044,53383.92828480001 2025-06-12,18:08:19.000,163,11004288,13645,0,1749751698,12974.106397689997,86.05077377999987,53383.98418176 2025-06-12,18:08:20.000,163,11004232,13685,0,1749751699,12973.944726249996,85.86749640000198,53383.8933492 2025-06-12,18:08:21.000,163,11004279,13445,0,1749751700,12973.870626839991,85.67716989000473,53383.86540072 2025-06-12,18:08:22.000,163,11004251,13565,0,1749751701,12973.72916432999,85.46569599000213,53383.92828480001 2025-06-12,18:08:23.000,163,11004275,13285,0,1749751702,12973.62811967999,85.30356600000232,53383.907323440006 2025-06-12,18:08:24.000,163,11004247,13605,0,1749751703,12973.5742292,85.12733775000379,53383.85142648001 2025-06-12,18:08:25.000,163,11004258,13565,0,1749751704,12973.51360241,84.94406036999862,53383.907323440006 2025-06-12,18:08:26.000,163,11004270,13565,0,1749751705,12973.40582144999,84.81717603000288,53383.837452240004 2025-06-12,18:08:27.000,163,11004257,13565,0,1749751706,12973.284567869989,84.68324256000051,53383.79552952 2025-06-12,18:08:28.000,163,11004290,13925,0,1749751707,12973.271095249998,84.54225995999877,53383.76059392001 2025-06-12,18:08:29.000,163,11004276,13605,0,1749751708,12973.217204769993,84.41537562000303,53383.739632560006 2025-06-12,18:08:30.000,163,11004281,13605,0,1749751709,12973.156577979993,84.26734389000194,53383.69770984 2025-06-12,18:08:31.000,163,11004234,13565,0,1749751710,12973.109423809998,84.14045954999892,53383.669761360004 2025-06-12,18:08:32.000,163,11004215,13565,0,1749751711,12973.062269640002,84.05586998999934,53383.67674848 2025-06-12,18:08:33.000,163,11004242,13325,0,1749751712,12973.028588089997,83.92193652000424,53383.63482576 2025-06-12,18:08:34.000,163,11004260,13565,0,1749751713,12973.035324399993,83.79505218000122,53383.60687728 2025-06-12,18:08:35.000,163,11004246,13485,0,1749751714,12973.001642850002,83.65406957999949,53383.5789288 2025-06-12,18:08:36.000,163,11004209,13405,0,1749751715,12973.075742259993,83.57652914999926,53383.58591592 2025-06-12,18:08:37.000,163,11004275,13445,0,1749751716,12973.163314289988,83.4355465500048,53383.55796744 2025-06-12,18:08:38.000,163,11004254,13485,0,1749751717,12973.264358939989,83.31571134000114,53383.54399320001 2025-06-12,18:08:39.000,163,11004294,13285,0,1749751718,12973.419294069994,83.19587613000476,53383.523031840006 2025-06-12,18:08:40.000,163,11004233,13605,0,1749751719,12973.44623930999,83.04784440000367,53383.5090576 2025-06-12,18:08:41.000,163,11004253,13405,0,1749751720,12973.520338719994,82.87161614999786,53383.5090576 2025-06-12,18:08:42.000,163,11004304,13525,0,1749751721,12973.53381134,82.71653529000469,53383.46014776 2025-06-12,18:08:43.000,163,11004282,13485,0,1749751722,12973.560756579995,82.54735616999824,53383.502070480004 2025-06-12,18:08:44.000,163,11004240,13765,0,1749751723,12973.56749288999,82.37817704999907,53383.47412200001 2025-06-12,18:08:45.000,163,11004257,13765,0,1749751724,12973.59443813,82.27948923000076,53383.453160640005 2025-06-12,18:08:46.000,163,11004300,13365,0,1749751725,12973.64832860999,82.11735924000095,53383.47412200001 2025-06-12,18:08:47.000,163,11004258,13565,0,1749751726,12973.65506492,81.99047489999793,53383.4391864 2025-06-12,18:08:48.000,163,11004261,13525,0,1749751727,12973.60791074999,81.89178707999963,53383.47412200001 2025-06-12,18:08:49.000,163,11004247,13365,0,1749751728,12973.520338719994,81.73670621999918,53383.383289440004 2025-06-12,18:08:50.000,163,11004263,13405,0,1749751729,12973.49339348,81.63801840000087,53383.44617352001 2025-06-12,18:08:51.000,163,11004248,13325,0,1749751730,12973.385612519989,81.54637971000193,53383.37630232001 2025-06-12,18:08:52.000,163,11004253,13605,0,1749751731,12973.324985729989,81.47588841000106,53383.36232808 2025-06-12,18:08:53.000,163,11004298,13525,0,1749751732,12973.298040489994,81.3701514600034,53383.36232808 2025-06-12,18:08:54.000,163,11004267,13525,0,1749751733,12973.203732149988,81.2573653799991,53383.34835384001 2025-06-12,18:08:55.000,163,11004287,13805,0,1749751734,12973.170050599998,81.17277581999952,53383.355340960006 2025-06-12,18:08:56.000,163,11004241,13525,0,1749751735,12973.001642850002,81.0599897400025,53383.29245688 2025-06-12,18:08:57.000,163,11004287,13245,0,1749751736,12972.860180340002,80.95425279000483,53383.31341824 2025-06-12,18:08:58.000,163,11004264,13485,0,1749751737,12972.772608309991,80.86966322999797,53383.27149552 2025-06-12,18:08:59.000,163,11004232,13525,0,1749751738,12972.691772589991,80.7004841099988,53383.236559920006 2025-06-12,18:09:00.000,163,11004229,13525,0,1749751739,12972.631145799991,80.58769803000177,53383.22957280001 2025-06-12,18:09:01.000,163,11004279,13525,0,1749751740,12972.59072793999,80.53835411999898,53383.22258568 2025-06-12,18:09:02.000,163,11004243,13485,0,1749751741,12972.59072793999,80.44671543000004,53383.187650080006 2025-06-12,18:09:03.000,163,11004216,13565,0,1749751742,12972.53010114999,80.38327325999853,53383.17367584 2025-06-12,18:09:04.000,163,11004285,13365,0,1749751743,12972.482946979995,80.34097848000238,53383.187650080006 2025-06-12,18:09:05.000,163,11004261,13645,0,1749751744,12972.47621067,80.26343805000215,53383.124766 2025-06-12,18:09:06.000,163,11004251,13605,0,1749751745,12972.422320189995,80.19999588000064,53383.11079176001 2025-06-12,18:09:07.000,163,11004259,13485,0,1749751746,12972.361693399995,80.12950457999978,53383.07585616 2025-06-12,18:09:08.000,163,11004245,13445,0,1749751747,12972.28759398999,80.05196414999955,53383.047907680004 2025-06-12,18:09:09.000,163,11004216,13485,0,1749751748,12972.240439819994,79.97442371999932,53383.01297208001 2025-06-12,18:09:10.000,163,11004237,13445,0,1749751749,12972.179813029994,79.88278503000038,53382.97803648 2025-06-12,18:09:11.000,163,11004292,13685,0,1749751750,12972.159604099994,79.78409721000207,53382.998997840004 2025-06-12,18:09:12.000,163,11004281,13405,0,1749751751,12972.098977309994,79.66426199999842,53382.93611376 2025-06-12,18:09:13.000,163,11004239,13285,0,1749751752,12971.970987419998,79.59377070000482,53382.92912664 2025-06-12,18:09:14.000,163,11004235,13845,0,1749751753,12971.964251109988,79.53737766000268,53382.92912664 2025-06-12,18:09:15.000,163,11004265,13525,0,1749751754,12971.910360629998,79.47393549000117,53382.96406224 2025-06-12,18:09:16.000,163,11004283,13445,0,1749751755,12971.869942769998,79.48098462000053,53382.9850236 2025-06-12,18:09:17.000,163,11004221,13525,0,1749751756,12971.816052289993,79.43868984000437,53382.94310088001 2025-06-12,18:09:18.000,163,11004254,13685,0,1749751757,12971.762161810002,79.41754244999902,53382.9151524 2025-06-12,18:09:19.000,163,11004233,13405,0,1749751758,12971.721743950002,79.41754244999902,53382.93611376 2025-06-12,18:09:20.000,163,11004261,13325,0,1749751759,12971.667853469997,79.42459157999838,53382.852268320006 2025-06-12,18:09:21.000,163,11004245,13725,0,1749751760,12971.647644539997,79.37524767000286,53382.84528120001 2025-06-12,18:09:22.000,163,11004255,13525,0,1749751761,12971.607226679997,79.304756370002,53382.84528120001 2025-06-12,18:09:23.000,163,11004288,13605,0,1749751762,12971.553336199991,79.23426507000113,53382.84528120001 2025-06-12,18:09:24.000,163,11004234,13605,0,1749751763,12971.607226679997,79.18492115999834,53382.782397120005 2025-06-12,18:09:25.000,163,11004236,13285,0,1749751764,12971.613962989992,79.16377377000026,53382.82431984001 2025-06-12,18:09:26.000,163,11004272,13085,0,1749751765,12971.607226679997,79.08623334000004,53382.8103456 2025-06-12,18:09:27.000,163,11004244,13445,0,1749751766,12971.634171919992,79.0932824699994,53382.80335848001 2025-06-12,18:09:28.000,163,11004270,13685,0,1749751767,12971.694798709992,79.10738072999811,53382.78938424 2025-06-12,18:09:29.000,163,11004254,13405,0,1749751768,12971.775634429992,79.07213508000132,53382.78938424 2025-06-12,18:09:30.000,163,11004271,13765,0,1749751769,12971.842997530002,79.06508595000196,53382.78938424 2025-06-12,18:09:31.000,163,11004267,13485,0,1749751770,12971.903624320003,79.07918421000068,53382.75444864001 2025-06-12,18:09:32.000,163,11004237,13445,0,1749751771,12971.937305869993,79.10033159999875,53382.7404744 2025-06-12,18:09:33.000,163,11004280,13525,0,1749751772,12971.937305869993,79.06508595000196,53382.782397120005 2025-06-12,18:09:34.000,163,11004228,13485,0,1749751773,12971.944042179988,78.99459465000109,53382.76842288 2025-06-12,18:09:35.000,163,11004302,13405,0,1749751774,12971.944042179988,78.98049639000237,53382.77541000001 2025-06-12,18:09:36.000,163,11004236,13445,0,1749751775,12971.917096939993,78.9593490000043,53382.75444864001 2025-06-12,18:09:37.000,163,11004228,13325,0,1749751776,12971.910360629998,78.95229986999766,53382.69855168 2025-06-12,18:09:38.000,163,11004253,13445,0,1749751777,12971.930569559998,78.93115247999958,53382.684577440006 2025-06-12,18:09:39.000,163,11004235,13365,0,1749751778,12971.970987419998,78.83951379000064,53382.69855168 2025-06-12,18:09:40.000,163,11004231,13405,0,1749751779,12971.991196349998,78.79721901000448,53382.69855168 2025-06-12,18:09:41.000,163,11004267,13365,0,1749751780,12971.997932659993,78.76902248999977,53382.69156456 2025-06-12,18:09:42.000,163,11004262,13605,0,1749751781,12972.038350519993,78.6985311899989,53382.684577440006 2025-06-12,18:09:43.000,163,11004249,13605,0,1749751782,12972.024877899988,78.65623641000275,53382.74746152 2025-06-12,18:09:44.000,163,11004240,13525,0,1749751783,12972.045086829989,78.65623641000275,53382.733487280006 2025-06-12,18:09:45.000,163,11004237,13245,0,1749751784,12972.045086829989,78.67033467000147,53382.7404744 2025-06-12,18:09:46.000,163,11004233,13525,0,1749751785,12972.152867789999,78.71967858000426,53382.67759032001 2025-06-12,18:09:47.000,163,11004216,13445,0,1749751786,12972.152867789999,78.76197336000041,53382.69156456 2025-06-12,18:09:48.000,163,11004231,13405,0,1749751787,12972.233703509999,78.82541553000192,53382.712525920004 2025-06-12,18:09:49.000,163,11004208,13685,0,1749751788,12972.25391244,78.83951379000064,53382.69156456 2025-06-12,18:09:50.000,163,11004245,13325,0,1749751789,12972.30780291999,78.83246466000128,53382.76143576 2025-06-12,18:09:51.000,163,11004315,13805,0,1749751790,12972.35495709,78.83951379000064,53382.78938424 2025-06-12,18:09:52.000,163,11004281,13445,0,1749751791,12972.42905649999,78.83951379000064,53382.78938424 2025-06-12,18:09:53.000,163,11004287,13565,0,1749751792,12972.45600174,78.84656292,53382.77541000001 2025-06-12,18:09:54.000,163,11004247,13565,0,1749751793,12972.4964196,78.87475944000471,53382.782397120005 2025-06-12,18:09:55.000,163,11004289,13525,0,1749751794,12972.543573769995,78.9100050900015,53382.76842288 2025-06-12,18:09:56.000,163,11004265,13565,0,1749751795,12972.55704639,78.92410335000022,53382.76842288 2025-06-12,18:09:57.000,163,11004273,13565,0,1749751796,12972.57051900999,78.96639813000365,53382.78938424 2025-06-12,18:09:58.000,163,11004238,13605,0,1749751797,12972.57725532,78.98049639000237,53382.77541000001 2025-06-12,18:09:59.000,163,11004279,13485,0,1749751798,12972.55031007999,78.99459465000109,53382.80335848001 2025-06-12,18:10:00.000,163,11004248,13525,0,1749751799,12972.503155909995,79.07213508000132,53382.79637136 2025-06-12,18:10:01.000,163,11004285,13365,0,1749751800,12972.44926542999,79.0932824699994,53382.831306960004 2025-06-12,18:10:02.000,163,11004247,13565,0,1749751801,12972.37516602,79.11442986000475,53382.84528120001 2025-06-12,18:10:03.000,163,11004248,13365,0,1749751802,12972.2943303,79.18492115999834,53382.8103456 2025-06-12,18:10:04.000,163,11004242,13605,0,1749751803,12972.240439819994,79.24131420000049,53382.82431984001 2025-06-12,18:10:05.000,163,11004259,13365,0,1749751804,12972.20675826999,79.27655985000456,53382.85925544 2025-06-12,18:10:06.000,163,11004234,13805,0,1749751805,12972.125922549989,79.31180550000136,53382.8103456 2025-06-12,18:10:07.000,163,11004266,13485,0,1749751806,12972.058559449993,79.29770724000264,53382.77541000001 2025-06-12,18:10:08.000,163,11004258,13685,0,1749751807,12971.950778489998,79.29065811000328,53382.83829408 2025-06-12,18:10:09.000,163,11004226,13285,0,1749751808,12971.842997530002,79.24131420000049,53382.77541000001 2025-06-12,18:10:10.000,163,11004279,13565,0,1749751809,12971.694798709992,79.1919702899977,53382.88720392 2025-06-12,18:10:11.000,163,11004240,13445,0,1749751810,12971.546599889996,79.10738072999811,53382.852268320006 2025-06-12,18:10:12.000,163,11004239,13245,0,1749751811,12971.512918339991,79.02279116999853,53382.82431984001 2025-06-12,18:10:13.000,163,11004282,13325,0,1749751812,12971.41187368999,79.00869290999981,53382.84528120001 2025-06-12,18:10:14.000,163,11004270,13285,0,1749751813,12971.324301659995,78.98049639000237,53382.81733272 2025-06-12,18:10:15.000,163,11004271,13325,0,1749751814,12971.263674869995,78.87475944000471,53382.78938424 2025-06-12,18:10:16.000,163,11004240,13605,0,1749751815,12971.17610284,78.83951379000064,53382.79637136 2025-06-12,18:10:17.000,163,11004229,13485,0,1749751816,12971.10873973999,78.74787510000169,53382.80335848001 2025-06-12,18:10:18.000,163,11004262,13685,0,1749751817,12971.03464033,78.69148205999954,53382.8103456 2025-06-12,18:10:19.000,163,11004246,13405,0,1749751818,12970.96727722999,78.5645977200038,53382.733487280006 2025-06-12,18:10:20.000,163,11004253,13445,0,1749751819,12970.846023649989,78.48705729000358,53382.76143576 2025-06-12,18:10:21.000,163,11004264,13445,0,1749751820,12970.751715309998,78.41656599000271,53382.7404744 2025-06-12,18:10:22.000,163,11004257,13525,0,1749751821,12970.616989109993,78.3531238200012,53382.712525920004 2025-06-12,18:10:23.000,163,11004271,13485,0,1749751822,12970.502471840002,78.2896816499997,53382.71951304 2025-06-12,18:10:24.000,163,11004268,13365,0,1749751823,12970.401427190001,78.17689557000267,53382.684577440006 2025-06-12,18:10:25.000,163,11004269,13725,0,1749751824,12970.273437299991,78.1557481800046,53382.62868048 2025-06-12,18:10:26.000,163,11004304,13365,0,1749751825,12970.105029549995,78.09935514000244,53382.6706032 2025-06-12,18:10:27.000,163,11004276,13525,0,1749751826,12970.003984899995,78.02886384000158,53382.63566760001 2025-06-12,18:10:28.000,163,11004239,13485,0,1749751827,12969.90967655999,77.97951992999879,53382.6706032 2025-06-12,18:10:29.000,163,11004253,13525,0,1749751828,12969.781686669994,77.94427428000199,53382.64964184 2025-06-12,18:10:30.000,163,11004265,13445,0,1749751829,12969.653696779998,77.87378298000112,53382.614706240005 2025-06-12,18:10:31.000,163,11004257,13405,0,1749751830,12969.532443199998,77.85263559000305,53382.62169336 2025-06-12,18:10:32.000,163,11004254,13565,0,1749751831,12969.451607479998,77.81738993999898,53382.65662896001 2025-06-12,18:10:33.000,163,11004244,13525,0,1749751832,12969.343826520002,77.82443906999833,53382.63566760001 2025-06-12,18:10:34.000,163,11004244,13525,0,1749751833,12969.215836629992,77.75394777000474,53382.614706240005 2025-06-12,18:10:35.000,163,11004240,13485,0,1749751834,12969.128264599996,77.73280037999939,53382.55880928001 2025-06-12,18:10:36.000,163,11004238,13525,0,1749751835,12968.98006578,77.6975547300026,53382.55182216 2025-06-12,18:10:37.000,163,11004256,13405,0,1749751836,12968.8588122,77.66935820999788,53382.53784792001 2025-06-12,18:10:38.000,163,11004245,13245,0,1749751837,12968.79818541,77.61296517000301,53382.48893808001 2025-06-12,18:10:39.000,163,11004266,13685,0,1749751838,12968.73755862,77.55657213000086,53382.447015360005 2025-06-12,18:10:40.000,163,11004247,13485,0,1749751839,12968.623041349994,77.55657213000086,53382.45400248 2025-06-12,18:10:41.000,163,11004246,13405,0,1749751840,12968.528733009989,77.50017908999871,53382.41207976 2025-06-12,18:10:42.000,163,11004261,13605,0,1749751841,12968.441160979994,77.48608082999999,53382.41207976 2025-06-12,18:10:43.000,163,11004269,13405,0,1749751842,12968.252544299998,77.48608082999999,53382.38413128 2025-06-12,18:10:44.000,163,11004280,13565,0,1749751843,12968.090872859997,77.49312995999935,53382.34220856001 2025-06-12,18:10:45.000,163,11004252,13445,0,1749751844,12967.935937729992,77.44378605000384,53382.30028584001 2025-06-12,18:10:46.000,163,11004242,13605,0,1749751845,12967.74058474,77.41558952999912,53382.25137600001 2025-06-12,18:10:47.000,163,11004199,13485,0,1749751846,12967.55870437,77.36624562000361,53382.20246616001 2025-06-12,18:10:48.000,163,11004233,13565,0,1749751847,12967.356615069999,77.31690171000082,53382.1465692 2025-06-12,18:10:49.000,163,11004270,13365,0,1749751848,12967.147789459988,77.28870519000338,53382.11862072 2025-06-12,18:10:50.000,163,11004279,13605,0,1749751849,12966.898545989992,77.23231215000123,53382.12560784 2025-06-12,18:10:51.000,163,11004256,13365,0,1749751850,12966.662775140001,77.2041156300038,53382.041762400004 2025-06-12,18:10:52.000,163,11004224,13205,0,1749751851,12966.42026798,77.17591910999909,53381.98586544001 2025-06-12,18:10:53.000,163,11004240,13765,0,1749751852,12966.19796975,77.13362433000293,53381.9718912 2025-06-12,18:10:54.000,163,11004230,13245,0,1749751853,12965.995880449998,77.07018216000142,53381.895032880006 2025-06-12,18:10:55.000,163,11004224,13525,0,1749751854,12965.807263770002,77.00673998999991,53381.81118744 2025-06-12,18:10:56.000,163,11004261,13645,0,1749751855,12965.638856019992,76.97149434000312,53381.69939352001 2025-06-12,18:10:57.000,163,11004239,13885,0,1749751856,12965.531075059997,76.93624868999905,53381.68541928 2025-06-12,18:10:58.000,163,11004248,13765,0,1749751857,12965.416557789991,76.93624868999905,53381.59458672 2025-06-12,18:10:59.000,163,11004238,13605,0,1749751858,12965.349194689996,76.85165912999946,53381.538689760004 2025-06-12,18:11:00.000,163,11004247,13525,0,1749751859,12965.29530420999,76.79526609000459,53381.46881856 2025-06-12,18:11:01.000,163,11004270,13445,0,1749751860,12965.27509527999,76.75297131000116,53381.48279280001 2025-06-12,18:11:02.000,163,11004210,13565,0,1749751861,12965.2212048,76.68952913999965,53381.35003752 2025-06-12,18:11:03.000,163,11004236,13605,0,1749751862,12965.2212048,76.67543088000093,53381.32907616 2025-06-12,18:11:04.000,163,11004270,13085,0,1749751863,12965.167314319995,76.58379219000199,53381.18234664 2025-06-12,18:11:05.000,163,11004275,13245,0,1749751864,12965.15384169999,76.51330089000112,53381.1334368 2025-06-12,18:11:06.000,163,11004222,13685,0,1749751865,12965.18078694,76.45690784999897,53381.07753984001 2025-06-12,18:11:07.000,163,11004241,13525,0,1749751866,12965.248150039995,76.42166220000217,53381.035617120004 2025-06-12,18:11:08.000,163,11004235,13485,0,1749751867,12965.23467741999,76.42166220000217,53380.96574592 2025-06-12,18:11:09.000,163,11004245,13645,0,1749751868,12965.2212048,76.4005148100041,53380.97273304 2025-06-12,18:11:10.000,163,11004222,13445,0,1749751869,12965.18078694,76.36526916000003,53380.87491336 2025-06-12,18:11:11.000,163,11004274,13485,0,1749751870,12965.17405062999,76.33707264000259,53380.853952 2025-06-12,18:11:12.000,163,11004238,13605,0,1749751871,12965.13363276999,76.27363047000108,53380.81202928001 2025-06-12,18:11:13.000,163,11004225,13405,0,1749751872,12965.07300597999,76.26658134000172,53380.770106560005 2025-06-12,18:11:14.000,163,11004265,13365,0,1749751873,12965.07300597999,76.27363047000108,53380.74215808001 2025-06-12,18:11:15.000,163,11004266,13365,0,1749751874,12965.09995122,76.28067960000044,53380.71420960001 2025-06-12,18:11:16.000,163,11004206,13645,0,1749751875,12965.12016015,76.33707264000259,53380.679274 2025-06-12,18:11:17.000,163,11004227,13445,0,1749751876,12965.13363276999,76.30887611999788,53380.651325520004 2025-06-12,18:11:18.000,163,11004208,13605,0,1749751877,12965.15384169999,76.27363047000108,53380.61638992 2025-06-12,18:11:19.000,163,11004261,13605,0,1749751878,12965.207732179995,76.26658134000172,53380.63735128 2025-06-12,18:11:20.000,163,11004234,13405,0,1749751879,12965.248150039995,76.30887611999788,53380.6094028 2025-06-12,18:11:21.000,163,11004264,13405,0,1749751880,12965.29530420999,76.28067960000044,53380.58145432 2025-06-12,18:11:22.000,163,11004269,13725,0,1749751881,12965.33572206999,76.30182698999852,53380.57446720001 2025-06-12,18:11:23.000,163,11004267,13405,0,1749751882,12965.376139929991,76.28067960000044,53380.51857024 2025-06-12,18:11:24.000,163,11004286,13645,0,1749751883,12965.409821479996,76.30887611999788,53380.532544480004 2025-06-12,18:11:25.000,163,11004238,13605,0,1749751884,12965.436766719991,76.31592525000451,53380.51158312 2025-06-12,18:11:26.000,163,11004217,13565,0,1749751885,12965.463711960001,76.3511709000013,53380.483634640004 2025-06-12,18:11:27.000,163,11004217,13405,0,1749751886,12965.490657199996,76.33002351000323,53380.4696604 2025-06-12,18:11:28.000,163,11004238,13285,0,1749751887,12965.483920890001,76.33002351000323,53380.42773768001 2025-06-12,18:11:29.000,163,11004252,13445,0,1749751888,12965.443503030001,76.33002351000323,53380.434724800005 2025-06-12,18:11:30.000,163,11004286,13405,0,1749751889,12965.355930999991,76.30887611999788,53380.44171192 2025-06-12,18:11:31.000,163,11004316,13525,0,1749751890,12965.32224945,76.26658134000172,53380.37184072 2025-06-12,18:11:32.000,163,11004216,13885,0,1749751891,12965.23467741999,76.252483080003,53380.364853600004 2025-06-12,18:11:33.000,163,11004240,13405,0,1749751892,12965.187523249995,76.26658134000172,53380.385814960006 2025-06-12,18:11:34.000,163,11004258,13405,0,1749751893,12965.03932443,76.20313917000021,53380.37184072 2025-06-12,18:11:35.000,163,11004259,13285,0,1749751894,12964.938279779999,76.16789352000342,53380.42075056 2025-06-12,18:11:36.000,163,11004290,13485,0,1749751895,12964.823762509994,76.1537952600047,53380.34389224 2025-06-12,18:11:37.000,163,11004233,13525,0,1749751896,12964.709245239988,76.12559873999999,53380.35786648001 2025-06-12,18:11:38.000,163,11004198,13405,0,1749751897,12964.547573800002,76.0410091800004,53380.315943760004 2025-06-12,18:11:39.000,163,11004252,13565,0,1749751898,12964.406111290002,75.99166527000489,53380.315943760004 2025-06-12,18:11:40.000,163,11004259,13405,0,1749751899,12964.230967229996,75.99166527000489,53380.267033920005 2025-06-12,18:11:41.000,163,11004236,13405,0,1749751900,12964.10297734,75.97051787999953,53380.27402104 2025-06-12,18:11:42.000,163,11004289,13405,0,1749751901,12964.00193269,75.91412484000466,53380.28799528001 2025-06-12,18:11:43.000,163,11004247,13685,0,1749751902,12963.86047018,75.91412484000466,53380.21113696001 2025-06-12,18:11:44.000,163,11004261,13405,0,1749751903,12963.745952909994,75.88592831999995,53380.21113696001 2025-06-12,18:11:45.000,163,11004237,13685,0,1749751904,12963.678589809999,75.80838788999972,53380.21113696001 2025-06-12,18:11:46.000,163,11004285,13605,0,1749751905,12963.658380879999,75.78019137000229,53380.10633016 2025-06-12,18:11:47.000,163,11004273,13485,0,1749751906,12963.543863609993,75.73789658999885,53380.0853688 2025-06-12,18:11:48.000,163,11004215,13765,0,1749751907,12963.503445749993,75.70970007000142,53380.050433200006 2025-06-12,18:11:49.000,163,11004246,13285,0,1749751908,12963.402401099993,75.64625789999991,53380.05742032 2025-06-12,18:11:50.000,163,11004245,13405,0,1749751909,12963.274411209997,75.57576659999904,53380.05742032 2025-06-12,18:11:51.000,163,11004269,13405,0,1749751910,12963.193575489997,75.54052095000225,53379.97357488001 2025-06-12,18:11:52.000,163,11004214,13485,0,1749751911,12963.106003460001,75.47002965000138,53379.98754912 2025-06-12,18:11:53.000,163,11004258,13485,0,1749751912,12963.011695119996,75.41363660999923,53379.93863928 2025-06-12,18:11:54.000,163,11004231,13405,0,1749751913,12962.8634963,75.41363660999923,53379.9106908 2025-06-12,18:11:55.000,163,11004278,13325,0,1749751914,12962.789396889995,75.41363660999923,53379.861780960004 2025-06-12,18:11:56.000,163,11004269,13445,0,1749751915,12962.63446175999,75.41363660999923,53379.861780960004 2025-06-12,18:11:57.000,163,11004262,13605,0,1749751916,12962.57383496999,75.40658747999987,53379.882742320005 2025-06-12,18:11:58.000,163,11004233,13605,0,1749751917,12962.486262939994,75.39953835000051,53379.79190976 2025-06-12,18:11:59.000,163,11004256,13565,0,1749751918,12962.405427219994,75.41363660999923,53379.78492264001 2025-06-12,18:12:00.000,163,11004241,13245,0,1749751919,12962.338064119998,75.39248922000115,53379.715051440005 2025-06-12,18:12:01.000,163,11004243,13445,0,1749751920,12962.257228399998,75.37134183000308,53379.70806432001 2025-06-12,18:12:02.000,163,11004229,13285,0,1749751921,12962.156183749998,75.35019443999772,53379.70806432001 2025-06-12,18:12:03.000,163,11004249,13725,0,1749751922,12962.109029580002,75.30789966000157,53379.631206 2025-06-12,18:12:04.000,163,11004239,13525,0,1749751923,12961.994512309997,75.21626097000262,53379.65216736 2025-06-12,18:12:05.000,163,11004285,13365,0,1749751924,12961.900203969992,75.18101531999855,53379.645180240004 2025-06-12,18:12:06.000,163,11004295,13765,0,1749751925,12961.805895630001,75.09642575999897,53379.61024464 2025-06-12,18:12:07.000,163,11004266,13325,0,1749751926,12961.711587289996,75.00478707000002,53379.547360560005 2025-06-12,18:12:08.000,163,11004247,13565,0,1749751927,12961.64422419,74.86380446999829,53379.55434768 2025-06-12,18:12:09.000,163,11004227,13525,0,1749751928,12961.64422419,74.82150969000213,53379.547360560005 2025-06-12,18:12:10.000,163,11004258,13765,0,1749751929,12961.5835974,74.7439692600019,53379.51941208001 2025-06-12,18:12:11.000,163,11004211,13565,0,1749751930,12961.54317954,74.63823231000424,53379.49146360001 2025-06-12,18:12:12.000,163,11004223,13405,0,1749751931,12961.529706919995,74.61708491999889,53379.44255376 2025-06-12,18:12:13.000,163,11004234,13285,0,1749751932,12961.448871199995,74.49020058000315,53379.43556664 2025-06-12,18:12:14.000,163,11004269,13405,0,1749751933,12961.428662269995,74.48315145000379,53379.379669680005 2025-06-12,18:12:15.000,163,11004273,13445,0,1749751934,12961.39498071999,74.41266015000292,53379.34473408 2025-06-12,18:12:16.000,163,11004261,13405,0,1749751935,12961.34109024,74.30692319999798,53379.25390152001 2025-06-12,18:12:17.000,163,11004254,13325,0,1749751936,12961.280463449999,74.23643190000439,53379.32377272001 2025-06-12,18:12:18.000,163,11004234,13245,0,1749751937,12961.240045589999,74.1518423400048,53379.32377272001 2025-06-12,18:12:19.000,163,11004277,13325,0,1749751938,12961.206364039994,74.11659669000073,53379.28883712 2025-06-12,18:12:20.000,163,11004233,13765,0,1749751939,12961.132264629989,74.0884001700033,53379.23294016001 2025-06-12,18:12:21.000,163,11004227,13285,0,1749751940,12961.132264629989,74.06725277999794,53379.2469144 2025-06-12,18:12:22.000,163,11004262,13405,0,1749751941,12961.091846769988,74.0884001700033,53379.20499168001 2025-06-12,18:12:23.000,163,11004245,13365,0,1749751942,12961.078374149998,74.10249843000202,53379.17005608 2025-06-12,18:12:24.000,163,11004266,13565,0,1749751943,12960.997538429998,74.08135104000394,53379.12813336 2025-06-12,18:12:25.000,163,11004300,13445,0,1749751944,12961.044692599993,74.0884001700033,53379.163068960006 2025-06-12,18:12:26.000,163,11004243,13285,0,1749751945,12960.984065809993,74.10954756000137,53379.13512048001 2025-06-12,18:12:27.000,163,11004290,13525,0,1749751946,12961.017747359998,74.10249843000202,53379.12114624 2025-06-12,18:12:28.000,163,11004257,13525,0,1749751947,12960.997538429998,74.18003886000224,53379.06524928001 2025-06-12,18:12:29.000,163,11004244,13365,0,1749751948,12960.977329499998,74.20823537999968,53379.044287920005 2025-06-12,18:12:30.000,163,11004312,13365,0,1749751949,12960.883021159992,74.20823537999968,53379.01633944001 2025-06-12,18:12:31.000,163,11004238,13565,0,1749751950,12960.781976509992,74.20118625000032,53378.98839096001 2025-06-12,18:12:32.000,163,11004287,13405,0,1749751951,12960.680931859992,74.19413712000096,53378.96044248 2025-06-12,18:12:33.000,163,11004245,13605,0,1749751952,12960.593359829996,74.19413712000096,53378.932494 2025-06-12,18:12:34.000,163,11004217,13285,0,1749751953,12960.499051489991,74.14479320999817,53378.89057128 2025-06-12,18:12:35.000,163,11004257,13525,0,1749751954,12960.33738004999,74.11659669000073,53378.76480312 2025-06-12,18:12:36.000,163,11004250,13445,0,1749751955,12960.19591753999,74.12364582000009,53378.7927516 2025-06-12,18:12:37.000,163,11004245,13165,0,1749751956,12960.047718719994,74.07430191000458,53378.74384176 2025-06-12,18:12:38.000,163,11004293,13525,0,1749751957,12959.852365729988,74.01790887000243,53378.77877736001 2025-06-12,18:12:39.000,163,11004257,13285,0,1749751958,12959.630067500002,73.96151583000028,53378.70191904001 2025-06-12,18:12:40.000,163,11004263,13445,0,1749751959,12959.488604990001,73.90512278999813,53378.639034960004 2025-06-12,18:12:41.000,163,11004212,13445,0,1749751960,12959.28651569,73.82053322999855,53378.57615088 2025-06-12,18:12:42.000,163,11004314,13565,0,1749751961,12959.07769007999,73.75709106000431,53378.53422816001 2025-06-12,18:12:43.000,163,11004278,13285,0,1749751962,12958.90254602,73.67250150000473,53378.44339560001 2025-06-12,18:12:44.000,163,11004284,13605,0,1749751963,12958.788028749994,73.57381367999915,53378.40846 2025-06-12,18:12:45.000,163,11004234,13325,0,1749751964,12958.653302549988,73.50332237999828,53378.3385888 2025-06-12,18:12:46.000,163,11004269,13365,0,1749751965,12958.585939449993,73.35529065000446,53378.254743360005 2025-06-12,18:12:47.000,163,11004240,13405,0,1749751966,12958.599412069998,73.20725892000337,53378.19185928 2025-06-12,18:12:48.000,163,11004264,13445,0,1749751967,12958.606148379993,73.12266936000378,53378.12198808 2025-06-12,18:12:49.000,163,11004266,13565,0,1749751968,12958.653302549988,72.91824459000054,53377.98224568001 2025-06-12,18:12:50.000,163,11004262,13285,0,1749751969,12958.707193029994,72.77021285999945,53377.9542972 2025-06-12,18:12:51.000,163,11004233,13525,0,1749751970,12958.707193029994,72.60103374000028,53377.89840024 2025-06-12,18:12:52.000,163,11004241,13645,0,1749751971,12958.713929339989,72.44595287999982,53377.90538736 2025-06-12,18:12:53.000,163,11004267,13725,0,1749751972,12958.734138269989,72.25562637000257,53377.82852904 2025-06-12,18:12:54.000,163,11004287,13365,0,1749751973,12958.747610889994,72.07939812000404,53377.77263208001 2025-06-12,18:12:55.000,163,11004285,13565,0,1749751974,12958.747610889994,71.92431726000359,53377.72372224001 2025-06-12,18:12:56.000,163,11004279,13525,0,1749751975,12958.821710299999,71.80448204999993,53377.67481240001 2025-06-12,18:12:57.000,163,11004289,13605,0,1749751976,12958.87560077999,71.69169597000291,53377.67481240001 2025-06-12,18:12:58.000,163,11004268,13245,0,1749751977,12958.95643649999,71.59300815000461,53377.60494120001 2025-06-12,18:12:59.000,163,11004295,13645,0,1749751978,12959.0237996,71.54366424000182,53377.57699272001 2025-06-12,18:13:00.000,163,11004274,13605,0,1749751979,12959.16526211,71.46612381000159,53377.54904424 2025-06-12,18:13:01.000,163,11004276,13365,0,1749751980,12959.279779379991,71.39563251000072,53377.50712152001 2025-06-12,18:13:02.000,163,11004246,13485,0,1749751981,12959.360615099991,71.3180920800005,53377.54904424 2025-06-12,18:13:03.000,163,11004290,13405,0,1749751982,12959.488604990001,71.22645339000155,53377.52808288001 2025-06-12,18:13:04.000,163,11004263,13605,0,1749751983,12959.623331189992,71.09956904999854,53377.47917304001 2025-06-12,18:13:05.000,163,11004229,13405,0,1749751984,12959.758057389998,71.00793035999959,53377.44423744 2025-06-12,18:13:06.000,163,11004237,13565,0,1749751985,12959.919728829998,70.88104602000385,53377.45122456 2025-06-12,18:13:07.000,163,11004225,13205,0,1749751986,12960.05445502999,70.77530906999891,53377.51410864 2025-06-12,18:13:08.000,163,11004272,13485,0,1749751987,12960.229599089995,70.74006342000212,53377.45122456 2025-06-12,18:13:09.000,163,11004263,13445,0,1749751988,12960.40474315,70.65547386000253,53377.51410864 2025-06-12,18:13:10.000,163,11004238,13405,0,1749751989,12960.633777689996,70.56383517000359,53377.465198800004 2025-06-12,18:13:11.000,163,11004234,13365,0,1749751990,12960.862812229992,70.49334387000272,53377.51410864 2025-06-12,18:13:12.000,163,11004234,13445,0,1749751991,12961.139000939998,70.39465605000441,53377.50712152001 2025-06-12,18:13:13.000,163,11004286,13405,0,1749751992,12961.36129917,70.3312138800029,53377.52808288001 2025-06-12,18:13:14.000,163,11004259,13445,0,1749751993,12961.54317954,70.26072258000204,53377.54904424 2025-06-12,18:13:15.000,163,11004280,13365,0,1749751994,12961.832840869996,70.22547692999797,53377.5700056 2025-06-12,18:13:16.000,163,11004296,13565,0,1749751995,12962.095556959997,70.19728041000053,53377.59096696 2025-06-12,18:13:17.000,163,11004238,13365,0,1749751996,12962.338064119998,70.14088736999838,53377.702760880005 2025-06-12,18:13:18.000,163,11004267,13445,0,1749751997,12962.55362603999,70.11269085000094,53377.73070936 2025-06-12,18:13:19.000,163,11004297,13325,0,1749751998,12962.789396889995,70.09154346000287,53377.765644959996 2025-06-12,18:13:20.000,163,11004264,13765,0,1749751999,12962.951068329996,70.07039607000479,53377.86346464001 2025-06-12,18:13:21.000,163,11004232,13565,0,1749752000,12963.072321909996,70.021052160002,53377.92634872 2025-06-12,18:13:22.000,163,11004225,13485,0,1749752001,12963.213784419997,69.93646260000241,53377.91237448001 2025-06-12,18:13:23.000,163,11004288,13285,0,1749752002,12963.274411209997,69.89416781999898,53377.98224568001 2025-06-12,18:13:24.000,163,11004246,13245,0,1749752003,12963.368719550002,69.81662738999876,53378.03115552001 2025-06-12,18:13:25.000,163,11004318,13725,0,1749752004,12963.463027889993,69.73908695999853,53378.03115552001 2025-06-12,18:13:26.000,163,11004252,13325,0,1749752005,12963.557336229998,69.73908695999853,53378.12897520001 2025-06-12,18:13:27.000,163,11004211,13565,0,1749752006,12963.678589809999,69.69679218000238,53378.19884640001 2025-06-12,18:13:28.000,163,11004224,13405,0,1749752007,12963.725743979994,69.6756447900043,53378.254743360005 2025-06-12,18:13:29.000,163,11004255,13365,0,1749752008,12963.846997559995,69.68974305000302,53378.31762744001 2025-06-12,18:13:30.000,163,11004218,13445,0,1749752009,12964.008668999995,69.66859565999766,53378.35955016 2025-06-12,18:13:31.000,163,11004254,13325,0,1749752010,12964.109713649996,69.62630088000151,53378.422434240005 2025-06-12,18:13:32.000,163,11004294,13085,0,1749752011,12964.305066640001,69.64744826999959,53378.46435696001 2025-06-12,18:13:33.000,163,11004209,13445,0,1749752012,12964.426320220002,69.66859565999766,53378.52724104 2025-06-12,18:13:34.000,163,11004253,13485,0,1749752013,12964.527364870002,69.6615465299983,53378.639034960004 2025-06-12,18:13:35.000,163,11004305,13445,0,1749752014,12964.587991660002,69.64039914000023,53378.62506072 2025-06-12,18:13:36.000,163,11004254,13325,0,1749752015,12964.655354759998,69.64039914000023,53378.659996320006 2025-06-12,18:13:37.000,163,11004290,13405,0,1749752016,12964.695772619998,69.68269392000366,53378.7228804 2025-06-12,18:13:38.000,163,11004280,13645,0,1749752017,12964.763135719993,69.71793957000045,53378.79973872001 2025-06-12,18:13:39.000,163,11004250,13365,0,1749752018,12964.817026199999,69.74613608999789,53378.83467432 2025-06-12,18:13:40.000,163,11004275,13325,0,1749752019,12964.790080959989,69.85187304000283,53378.89755840001 2025-06-12,18:13:41.000,163,11004295,13325,0,1749752020,12964.810289889989,69.8730204300009,53379.0023652 2025-06-12,18:13:42.000,163,11004303,13365,0,1749752021,12964.803553579994,69.88711868999962,53379.06524928001 2025-06-12,18:13:43.000,163,11004193,13445,0,1749752022,12964.763135719993,69.95760999000049,53379.08621064001 2025-06-12,18:13:44.000,163,11004256,13365,0,1749752023,12964.763135719993,69.97875737999857,53379.1770432 2025-06-12,18:13:45.000,163,11004249,13565,0,1749752024,12964.756399409998,70.00695390000328,53379.18403032001 2025-06-12,18:13:46.000,163,11004307,13445,0,1749752025,12964.729454169988,70.04219955000008,53379.2469144 2025-06-12,18:13:47.000,163,11004234,13605,0,1749752026,12964.763135719993,70.0562978099988,53379.23992728 2025-06-12,18:13:48.000,163,11004248,13445,0,1749752027,12964.769872029989,70.04924867999944,53379.3167856 2025-06-12,18:13:49.000,163,11004275,13245,0,1749752028,12964.837235129999,70.03515042000072,53379.330759840006 2025-06-12,18:13:50.000,163,11004296,13325,0,1749752029,12964.91133453999,70.00695390000328,53379.41460528 2025-06-12,18:13:51.000,163,11004335,13605,0,1749752030,12964.97196132999,69.97875737999857,53379.41460528 2025-06-12,18:13:52.000,163,11004284,13285,0,1749752031,12965.025851809994,69.96465911999985,53379.47050224001 2025-06-12,18:13:53.000,163,11004285,13485,0,1749752032,12965.09995122,69.95760999000049,53379.51941208001 2025-06-12,18:13:54.000,163,11004250,13485,0,1749752033,12965.15384169999,69.95760999000049,53379.54037344001 2025-06-12,18:13:55.000,163,11004277,13445,0,1749752034,12965.26162266,69.94351173000177,53379.547360560005 2025-06-12,18:13:56.000,163,11004282,13605,0,1749752035,12965.355930999991,69.89416781999898,53379.61024464 2025-06-12,18:13:57.000,163,11004314,13325,0,1749752036,12965.470448269996,69.79548000000068,53379.61024464 2025-06-12,18:13:58.000,163,11004262,13125,0,1749752037,12965.531075059997,69.73908695999853,53379.61723176001 2025-06-12,18:13:59.000,163,11004267,13605,0,1749752038,12965.618647089992,69.6756447900043,53379.631206 2025-06-12,18:14:00.000,163,11004287,13565,0,1749752039,12965.726428050002,69.59810436000407,53379.645180240004 2025-06-12,18:14:01.000,163,11004227,13485,0,1749752040,12965.820736389993,69.49941653999849,53379.72902568 2025-06-12,18:14:02.000,163,11004316,13325,0,1749752041,12965.928517349988,69.40072872000019,53379.763961280005 2025-06-12,18:14:03.000,163,11004275,13205,0,1749752042,12965.989144139989,69.29499177000253,53379.77793552 2025-06-12,18:14:04.000,163,11004263,13725,0,1749752043,12966.076716169999,69.18220568999823,53379.8408196 2025-06-12,18:14:05.000,163,11004236,13325,0,1749752044,12966.137342959999,69.02712482999777,53379.85479384001 2025-06-12,18:14:06.000,163,11004259,13405,0,1749752045,12966.157551889999,68.88614223000332,53379.93863928 2025-06-12,18:14:07.000,163,11004302,13325,0,1749752046,12966.17102450999,68.76630701999966,53379.9456264 2025-06-12,18:14:08.000,163,11004206,13365,0,1749752047,12966.17102450999,68.63942268000392,53380.001523360006 2025-06-12,18:14:09.000,163,11004283,13165,0,1749752048,12966.13060664999,68.48434182000346,53380.0154976 2025-06-12,18:14:10.000,163,11004249,13685,0,1749752049,12966.103661409994,68.3151627000043,53380.03645896 2025-06-12,18:14:11.000,163,11004308,13445,0,1749752050,12965.989144139989,68.18827836000128,53380.06440744 2025-06-12,18:14:12.000,163,11004286,13765,0,1749752051,12965.908308419988,68.02614837000147,53380.10633016 2025-06-12,18:14:13.000,163,11004268,13325,0,1749752052,12965.787054840002,67.82172359999822,53380.13427864 2025-06-12,18:14:14.000,163,11004215,13525,0,1749752053,12965.712955429997,67.63139709000097,53380.10633016 2025-06-12,18:14:15.000,163,11004253,13325,0,1749752054,12965.625383400002,67.48336535999988,53380.15524 2025-06-12,18:14:16.000,163,11004275,13605,0,1749752055,12965.625383400002,67.35648102000414,53380.18318848 2025-06-12,18:14:17.000,163,11004292,13605,0,1749752056,12965.584965540002,67.2154984200024,53380.20414984 2025-06-12,18:14:18.000,163,11004257,13365,0,1749752057,12965.598438159992,67.1027123399981,53380.16222712001 2025-06-12,18:14:19.000,163,11004232,13445,0,1749752058,12965.659064949992,66.98287713000173,53380.20414984 2025-06-12,18:14:20.000,163,11004198,13285,0,1749752059,12965.659064949992,66.89828757000214,53380.16222712001 2025-06-12,18:14:21.000,163,11004275,13925,0,1749752060,12965.760109599993,66.77845235999848,53380.19017560001 2025-06-12,18:14:22.000,163,11004241,13525,0,1749752061,12965.807263770002,66.6938627999989,53380.2251112 2025-06-12,18:14:23.000,163,11004257,13285,0,1749752062,12965.834209009998,66.56697846000316,53380.23908544001 2025-06-12,18:14:24.000,163,11004260,13445,0,1749752063,12965.861154249993,66.5599293300038,53380.19017560001 2025-06-12,18:14:25.000,163,11004240,13325,0,1749752064,12965.948726279988,66.48238890000357,53380.23209832 2025-06-12,18:14:26.000,163,11004225,13725,0,1749752065,12966.043034619994,66.41894673000206,53380.24607256 2025-06-12,18:14:27.000,163,11004280,13645,0,1749752066,12966.123870339994,66.39779934000398,53380.27402104 2025-06-12,18:14:28.000,163,11004234,13565,0,1749752067,12966.19123343999,66.35550456000055,53380.32293088 2025-06-12,18:14:29.000,163,11004249,13565,0,1749752068,12966.224914989994,66.2991115199984,53380.315943760004 2025-06-12,18:14:30.000,163,11004222,13685,0,1749752069,12966.265332849995,66.30616064999776,53380.34389224 2025-06-12,18:14:31.000,163,11004205,13565,0,1749752070,12966.27206915999,66.3132097800044,53380.32991800001 2025-06-12,18:14:32.000,163,11004227,13525,0,1749752071,12966.23165129999,66.28501325999969,53380.37882784001 2025-06-12,18:14:33.000,163,11004254,13805,0,1749752072,12966.25859654,66.22862022000481,53380.3997892 2025-06-12,18:14:34.000,163,11004234,13605,0,1749752073,12966.204706059994,66.15812892000395,53380.44869904 2025-06-12,18:14:35.000,163,11004204,13525,0,1749752074,12966.224914989994,66.1651780500033,53380.42075056 2025-06-12,18:14:36.000,163,11004224,13125,0,1749752075,12966.204706059994,66.10878501000116,53380.434724800005 2025-06-12,18:14:37.000,163,11004209,13205,0,1749752076,12966.285541779995,66.1369815299986,53380.483634640004 2025-06-12,18:14:38.000,163,11004249,13565,0,1749752077,12966.305750709995,66.1369815299986,53380.51857024 2025-06-12,18:14:39.000,163,11004215,13685,0,1749752078,12966.39332273999,66.12288326999987,53380.54651872001 2025-06-12,18:14:40.000,163,11004240,13445,0,1749752079,12966.45394952999,66.10878501000116,53380.483634640004 2025-06-12,18:14:41.000,163,11004215,13685,0,1749752080,12966.55499417999,66.06649022999773,53380.532544480004 2025-06-12,18:14:42.000,163,11004252,13645,0,1749752081,12966.608884659996,66.07353936000436,53380.5395316 2025-06-12,18:14:43.000,163,11004219,13405,0,1749752082,12966.676247759991,66.04534283999965,53380.58145432 2025-06-12,18:14:44.000,163,11004237,13405,0,1749752083,12966.730138239996,65.98894980000478,53380.504596000006 2025-06-12,18:14:45.000,163,11004196,13565,0,1749752084,12966.750347169997,66.01009719000285,53380.51158312 2025-06-12,18:14:46.000,163,11004204,13365,0,1749752085,12966.730138239996,66.0030480600035,53380.5395316 2025-06-12,18:14:47.000,163,11004211,13525,0,1749752086,12966.689720379996,66.03829371000029,53380.57446720001 2025-06-12,18:14:48.000,163,11004273,13525,0,1749752087,12966.615620969991,65.99599893000413,53380.553505840006 2025-06-12,18:14:49.000,163,11004235,13365,0,1749752088,12966.58193942,66.02419545000157,53380.58145432 2025-06-12,18:14:50.000,163,11004238,13405,0,1749752089,12966.54152156,66.04534283999965,53380.58145432 2025-06-12,18:14:51.000,163,11004220,13565,0,1749752090,12966.56173049,66.05944109999837,53380.62337704001 2025-06-12,18:14:52.000,163,11004245,13405,0,1749752091,12966.53478524999,66.09468675000244,53380.61638992 2025-06-12,18:14:53.000,163,11004265,13685,0,1749752092,12966.53478524999,66.14403065999795,53380.63735128 2025-06-12,18:14:54.000,163,11004225,13365,0,1749752093,12966.507840009996,66.1651780500033,53380.63735128 2025-06-12,18:14:55.000,163,11004204,13485,0,1749752094,12966.47415845999,66.19337457000074,53380.58844144 2025-06-12,18:14:56.000,163,11004224,13525,0,1749752095,12966.487631079995,66.23566935000417,53380.56049296 2025-06-12,18:14:57.000,163,11004244,13405,0,1749752096,12966.53478524999,66.28501325999969,53380.58145432 2025-06-12,18:14:58.000,163,11004284,13645,0,1749752097,12966.58193942,66.34140630000184,53380.58145432 2025-06-12,18:14:59.000,163,11004194,13565,0,1749752098,12966.548257869996,66.45419237999886,53380.58145432 2025-06-12,18:15:00.000,163,11004251,13525,0,1749752099,12966.60214835,66.50353629000165,53380.61638992 2025-06-12,18:15:01.000,163,11004202,13405,0,1749752100,12966.608884659996,66.58812585000123,53380.64433840001 2025-06-12,18:15:02.000,163,11004222,13525,0,1749752101,12966.588675729996,66.71501019000425,53380.59542856001 2025-06-12,18:15:03.000,163,11004293,13325,0,1749752102,12966.568466799996,66.8066488800032,53380.651325520004 2025-06-12,18:15:04.000,163,11004253,13645,0,1749752103,12966.48089477,66.91238583000086,53380.672286880006 2025-06-12,18:15:05.000,163,11004229,13245,0,1749752104,12966.45394952999,67.03222104000452,53380.679274 2025-06-12,18:15:06.000,163,11004235,13245,0,1749752105,12966.406795359995,67.14500712000154,53380.68626112 2025-06-12,18:15:07.000,163,11004250,13525,0,1749752106,12966.31248701999,67.24369493999984,53380.66529976001 2025-06-12,18:15:08.000,163,11004249,13445,0,1749752107,12966.285541779995,67.32123537000007,53380.7491452 2025-06-12,18:15:09.000,163,11004235,13445,0,1749752108,12966.157551889999,67.41992318999837,53380.679274 2025-06-12,18:15:10.000,163,11004244,13405,0,1749752109,12966.056507239999,67.46926710000116,53380.66529976001 2025-06-12,18:15:11.000,163,11004243,13445,0,1749752110,12965.928517349988,67.5609057900001,53380.65831264 2025-06-12,18:15:12.000,163,11004239,13445,0,1749752111,12965.800527459993,67.56795491999947,53380.65831264 2025-06-12,18:15:13.000,163,11004218,13805,0,1749752112,12965.659064949992,67.61729883000226,53380.672286880006 2025-06-12,18:15:14.000,163,11004231,13405,0,1749752113,12965.497393509992,67.63139709000097,53380.56748008 2025-06-12,18:15:15.000,163,11004225,13445,0,1749752114,12965.355930999991,67.66664273999777,53380.602415680005 2025-06-12,18:15:16.000,163,11004235,13405,0,1749752115,12965.14036908,67.75828143000399,53380.6094028 2025-06-12,18:15:17.000,163,11004211,13565,0,1749752116,12965.005642879994,67.8076253399995,53380.57446720001 2025-06-12,18:15:18.000,163,11004304,13205,0,1749752117,12964.870916679989,67.84992012000293,53380.553505840006 2025-06-12,18:15:19.000,163,11004251,13485,0,1749752118,12964.756399409998,67.8569692500023,53380.52555736001 2025-06-12,18:15:20.000,163,11004240,13245,0,1749752119,12964.601464279993,67.86401838000165,53380.45568616001 2025-06-12,18:15:21.000,163,11004236,13365,0,1749752120,12964.446529150002,67.86401838000165,53380.42773768001 2025-06-12,18:15:22.000,163,11004221,13565,0,1749752121,12964.230967229996,67.86401838000165,53380.35087936 2025-06-12,18:15:23.000,163,11004289,13485,0,1749752122,12964.069295789996,67.8569692500023,53380.35087936 2025-06-12,18:15:24.000,163,11004235,13445,0,1749752123,12963.83352493999,67.87811664000037,53380.30895664001 2025-06-12,18:15:25.000,163,11004227,13525,0,1749752124,12963.651644569989,67.86401838000165,53380.26004680001 2025-06-12,18:15:26.000,163,11004253,13445,0,1749752125,12963.449555269988,67.9204114200038,53380.218124080006 2025-06-12,18:15:27.000,163,11004254,13605,0,1749752126,12963.233993349997,67.8569692500023,53380.148252880004 2025-06-12,18:15:28.000,163,11004293,13005,0,1749752127,12963.031904049996,67.84287099000358,53380.10633016 2025-06-12,18:15:29.000,163,11004236,13565,0,1749752128,12962.910650469996,67.83582186000422,53380.04344608001 2025-06-12,18:15:30.000,163,11004204,13485,0,1749752129,12962.748979029995,67.744183169998,53380.0154976 2025-06-12,18:15:31.000,163,11004226,13325,0,1749752130,12962.607516519995,67.6736918700044,53379.93863928 2025-06-12,18:15:32.000,163,11004240,13365,0,1749752131,12962.47279031999,67.62434796000161,53379.931652160005 2025-06-12,18:15:33.000,163,11004281,13565,0,1749752132,12962.331327809989,67.52566014000331,53379.861780960004 2025-06-12,18:15:34.000,163,11004218,13445,0,1749752133,12962.210074230003,67.44107058000372,53379.812871120004 2025-06-12,18:15:35.000,163,11004249,13525,0,1749752134,12962.095556959997,67.34238275999815,53379.7010772 2025-06-12,18:15:36.000,163,11004200,13325,0,1749752135,12961.981039689992,67.26484232999792,53379.666141600006 2025-06-12,18:15:37.000,163,11004249,13325,0,1749752136,12961.866522420001,67.12385973000346,53379.61024464 2025-06-12,18:15:38.000,163,11004264,13565,0,1749752137,12961.738532529991,67.03927017000387,53379.51242496 2025-06-12,18:15:39.000,163,11004228,13445,0,1749752138,12961.610542639995,66.91238583000086,53379.498450720006 2025-06-12,18:15:40.000,163,11004169,13405,0,1749752139,12961.45560750999,66.78550148999784,53379.3866568 2025-06-12,18:15:41.000,163,11004270,13405,0,1749752140,12961.307408689994,66.65156802000274,53379.3866568 2025-06-12,18:15:42.000,163,11004259,13565,0,1749752141,12961.179418799999,66.50353629000165,53379.28883712 2025-06-12,18:15:43.000,163,11004263,13245,0,1749752142,12961.091846769988,66.36255368999991,53379.211978800005 2025-06-12,18:15:44.000,163,11004204,13165,0,1749752143,12961.071637839988,66.22157108999818,53379.21896592 2025-06-12,18:15:45.000,163,11004259,13165,0,1749752144,12961.017747359998,66.10878501000116,53379.13512048001 2025-06-12,18:15:46.000,163,11004223,13485,0,1749752145,12960.970593190003,65.9537041500007,53379.093197760005 2025-06-12,18:15:47.000,163,11004218,13605,0,1749752146,12960.943647949993,65.81977067999833,53378.925506880005 2025-06-12,18:15:48.000,163,11004258,13405,0,1749752147,12960.916702709997,65.67878808000387,53378.876597040005 2025-06-12,18:15:49.000,163,11004245,13445,0,1749752148,12960.889757470002,65.61534591000236,53378.84166144 2025-06-12,18:15:50.000,163,11004208,13485,0,1749752149,12960.876284849997,65.52370722000342,53378.806725840004 2025-06-12,18:15:51.000,163,11004220,13365,0,1749752150,12960.943647949993,65.42501939999784,53378.69493192 2025-06-12,18:15:52.000,163,11004250,13525,0,1749752151,12961.017747359998,65.34747897000489,53378.58313800001 2025-06-12,18:15:53.000,163,11004257,13205,0,1749752152,12961.132264629989,65.30518419000146,53378.604099359996 2025-06-12,18:15:54.000,163,11004246,13485,0,1749752153,12961.266990829994,65.25584027999867,53378.51326680001 2025-06-12,18:15:55.000,163,11004216,13405,0,1749752154,12961.42192596,65.21354550000251,53378.45038272 2025-06-12,18:15:56.000,163,11004199,13685,0,1749752155,12961.57686108999,65.1853489799978,53378.36653728001 2025-06-12,18:15:57.000,163,11004199,13565,0,1749752156,12961.70485098,65.14305420000164,53378.33160168 2025-06-12,18:15:58.000,163,11004258,13165,0,1749752157,12961.846313490001,65.1148576800042,53378.24076912 2025-06-12,18:15:59.000,163,11004226,13205,0,1749752158,12961.960830759992,65.09371028999885,53378.254743360005 2025-06-12,18:16:00.000,163,11004208,13565,0,1749752159,12962.095556959997,65.1148576800042,53378.19185928 2025-06-12,18:16:01.000,163,11004250,13245,0,1749752160,12962.237019469998,65.12190681000357,53378.19884640001 2025-06-12,18:16:12.000,163,11004218,13445,0,1749752171,12963.577545159998,65.71403373000066,53378.05910400001 2025-06-12,18:16:13.000,163,11004257,13405,0,1749752172,12963.678589809999,65.7069846000013,53378.07307824 2025-06-12,18:16:14.000,163,11004240,13285,0,1749752173,12963.77289814999,65.78452503000153,53378.03115552001 2025-06-12,18:16:15.000,163,11004200,13365,0,1749752174,12963.90088804,65.78452503000153,53378.01718128 2025-06-12,18:16:16.000,163,11004202,13565,0,1749752175,12963.988460069995,65.84091807000368,53378.08006536001 2025-06-12,18:16:17.000,163,11004301,13285,0,1749752176,12964.10297734,65.87616372000048,53378.03115552001 2025-06-12,18:16:18.000,163,11004226,13325,0,1749752177,12964.177076749991,65.8902619799992,53378.05211688 2025-06-12,18:16:19.000,163,11004267,13525,0,1749752178,12964.244439850001,65.91845850000391,53378.05211688 2025-06-12,18:16:20.000,163,11004256,13405,0,1749752179,12964.264648780001,65.9537041500007,53378.00320704 2025-06-12,18:16:21.000,163,11004235,13205,0,1749752180,12964.372429739997,65.98894980000478,53378.05910400001 2025-06-12,18:16:32.000,163,11004250,13445,0,1749752191,12965.18078694,66.5458310699978,53378.135962320004 2025-06-12,18:16:33.000,163,11004246,13525,0,1749752192,12965.23467741999,66.51763455000037,53378.101026719996 2025-06-12,18:16:34.000,163,11004237,13365,0,1749752193,12965.227941109995,66.47533977000421,53378.156923680006 2025-06-12,18:16:35.000,163,11004238,13405,0,1749752194,12965.227941109995,66.43304499000078,53378.14993656001 2025-06-12,18:16:36.000,163,11004253,13685,0,1749752195,12965.21446848999,66.39779934000398,53378.21980776 2025-06-12,18:16:37.000,163,11004292,13485,0,1749752196,12965.18078694,66.36255368999991,53378.17788504001 2025-06-12,18:16:38.000,163,11004232,13285,0,1749752197,12965.16057801,66.33435717000248,53378.233782 2025-06-12,18:16:39.000,163,11004259,13325,0,1749752198,12965.14036908,66.27091500000097,53378.205833520005 2025-06-12,18:16:40.000,163,11004261,13365,0,1749752199,12965.086478599995,66.22157108999818,53378.21980776 2025-06-12,18:16:41.000,163,11004273,13325,0,1749752200,12965.025851809994,66.2004237000001,53378.22679488001 2025-06-12,18:16:42.000,163,11004254,13605,0,1749752201,12964.965225019994,66.14403065999795,53378.268717599996 2025-06-12,18:16:43.000,163,11004238,13285,0,1749752202,12964.897861919999,66.1369815299986,53378.303653200004 2025-06-12,18:16:44.000,163,11004241,13565,0,1749752203,12964.823762509994,66.02419545000157,53378.3385888 2025-06-12,18:16:45.000,163,11004268,13125,0,1749752204,12964.763135719993,65.96780240999942,53378.28967896 2025-06-12,18:16:46.000,163,11004259,13325,0,1749752205,12964.662091069993,65.88321284999984,53378.31064032 2025-06-12,18:16:47.000,163,11004277,13405,0,1749752206,12964.608200590003,65.82681980999769,53378.34557592001 2025-06-12,18:16:48.000,163,11004221,13325,0,1749752207,12964.581255349993,65.76337764000345,53378.39448576001 2025-06-12,18:16:49.000,163,11004198,13325,0,1749752208,12964.547573800002,65.72108286000002,53378.38749864 2025-06-12,18:16:50.000,163,11004278,13285,0,1749752209,12964.520628559992,65.6435424299998,53378.324614560006 2025-06-12,18:16:51.000,163,11004248,13525,0,1749752210,12964.446529150002,65.58714938999765,53378.40147288 2025-06-12,18:16:52.000,163,11004233,13525,0,1749752211,12964.439792839992,65.4955106999987,53378.41544712001 2025-06-12,18:16:53.000,163,11004241,13445,0,1749752212,12964.406111290002,65.43911766000383,53378.422434240005 2025-06-12,18:16:54.000,163,11004234,13365,0,1749752213,12964.338748189992,65.36862636000296,53378.436408479996 2025-06-12,18:16:55.000,163,11004256,13245,0,1749752214,12964.291594019996,65.26993854000466,53378.46435696001 2025-06-12,18:16:56.000,163,11004266,13445,0,1749752215,12964.16360413,65.16420158999972,53378.45038272 2025-06-12,18:16:57.000,163,11004264,13045,0,1749752216,12964.150131509996,65.0514155100027,53378.48531832001 2025-06-12,18:16:58.000,163,11004260,13365,0,1749752217,12964.049086859995,64.96682595000311,53378.4783312 2025-06-12,18:16:59.000,163,11004252,13405,0,1749752218,12963.92109697,64.88223639000353,53378.492305440006 2025-06-12,18:17:00.000,163,11004299,13245,0,1749752219,12963.806579699994,64.71305727000436,53378.52724104 2025-06-12,18:17:01.000,163,11004241,13365,0,1749752220,12963.671853499989,64.57912380000198,53378.52025392 2025-06-12,18:17:02.000,163,11004232,13565,0,1749752221,12963.537127299998,64.41699381000217,53378.58313800001 2025-06-12,18:17:03.000,163,11004234,13485,0,1749752222,12963.368719550002,64.21961816999828,53378.55518952 2025-06-12,18:17:04.000,163,11004247,13165,0,1749752223,12963.308092760002,64.04338991999975,53378.53422816001 2025-06-12,18:17:05.000,163,11004259,13285,0,1749752224,12963.173366559997,63.90240731999802,53378.49929256 2025-06-12,18:17:06.000,163,11004189,13365,0,1749752225,12963.031904049996,63.683884290003334,53378.50627968 2025-06-12,18:17:07.000,163,11004226,13565,0,1749752226,12962.890441539996,63.5429016900016,53378.50627968 2025-06-12,18:17:08.000,163,11004221,13245,0,1749752227,12962.74224272,63.345526049997716,53378.52724104 2025-06-12,18:17:09.000,163,11004267,13285,0,1749752228,12962.627725449995,63.19044519000454,53378.492305440006 2025-06-12,18:17:10.000,163,11004233,13405,0,1749752229,12962.479526629999,63.02126606999809,53378.471344080004 2025-06-12,18:17:11.000,163,11004232,13325,0,1749752230,12962.398690909999,62.84503781999956,53378.422434240005 2025-06-12,18:17:12.000,163,11004230,13365,0,1749752231,12962.338064119998,62.70405521999783,53378.41544712001 2025-06-12,18:17:13.000,163,11004246,13205,0,1749752232,12962.230283159988,62.61946565999824,53378.38051152 2025-06-12,18:17:14.000,163,11004245,13285,0,1749752233,12962.169656370002,62.4925813200025,53378.33160168 2025-06-12,18:17:15.000,163,11004267,13445,0,1749752234,12962.075348029997,62.37274610999884,53378.373524400005 2025-06-12,18:17:16.000,163,11004245,13445,0,1749752235,12962.095556959997,62.26700916000118,53378.35256304 2025-06-12,18:17:17.000,163,11004242,13325,0,1749752236,12962.075348029997,62.21766524999839,53378.35955016 2025-06-12,18:17:18.000,163,11004220,13205,0,1749752237,12962.095556959997,62.19651786000031,53378.33160168 2025-06-12,18:17:19.000,163,11004257,13605,0,1749752238,12962.061875409992,62.168321340002876,53378.33160168 2025-06-12,18:17:20.000,163,11004246,13405,0,1749752239,12962.115765889997,62.182419600001595,53378.31762744001 2025-06-12,18:17:21.000,163,11004243,13365,0,1749752240,12962.115765889997,62.20356698999967,53378.24775624001 2025-06-12,18:17:22.000,163,11004228,13765,0,1749752241,12962.129238510002,62.22471437999775,53378.22679488001 2025-06-12,18:17:23.000,163,11004253,13285,0,1749752242,12962.230283159988,62.22471437999775,53378.21282064 2025-06-12,18:17:24.000,163,11004238,13365,0,1749752243,12962.304382569993,62.21061611999903,53378.21980776 2025-06-12,18:17:25.000,163,11004263,13365,0,1749752244,12962.405427219994,62.238812640003744,53378.1639108 2025-06-12,18:17:26.000,163,11004243,13365,0,1749752245,12962.506471869994,62.27405829000054,53378.1639108 2025-06-12,18:17:27.000,163,11004259,13445,0,1749752246,12962.661407,62.29520567999862,53378.18487216 2025-06-12,18:17:28.000,163,11004254,13325,0,1749752247,12962.79613319999,62.29520567999862,53378.135962320004 2025-06-12,18:17:29.000,163,11004247,13605,0,1749752248,12962.957804639991,62.3797952399982,53378.1639108 2025-06-12,18:17:30.000,163,11004306,13605,0,1749752249,12963.132948699997,62.47143393000442,53378.18487216 2025-06-12,18:17:31.000,163,11004262,13365,0,1749752250,12963.247465970002,62.584220010001445,53378.18487216 2025-06-12,18:17:32.000,163,11004264,13405,0,1749752251,12963.361983239993,62.71110435000446,53378.22679488001 2025-06-12,18:17:33.000,163,11004287,13245,0,1749752252,12963.489973129988,62.8379886900002,53378.19185928 2025-06-12,18:17:34.000,163,11004261,13485,0,1749752253,12963.597754089998,62.9507747700045,53378.24076912 2025-06-12,18:17:35.000,163,11004238,13645,0,1749752254,12963.671853499989,63.05651172000216,53378.268717599996 2025-06-12,18:17:36.000,163,11004228,13325,0,1749752255,12963.77289814999,63.218641710001975,53378.233782 2025-06-12,18:17:37.000,163,11004238,13445,0,1749752256,12963.91436065999,63.35257518000435,53378.205833520005 2025-06-12,18:17:38.000,163,11004276,13245,0,1749752257,12964.02214162,63.451263000002655,53378.21980776 2025-06-12,18:17:39.000,163,11004267,13565,0,1749752258,12964.177076749991,63.59929473000375,53378.21282064 2025-06-12,18:17:40.000,163,11004239,13845,0,1749752259,12964.318539259992,63.69093342000269,53378.205833520005 2025-06-12,18:17:41.000,163,11004251,13285,0,1749752260,12964.466738080002,63.817817759998434,53378.24775624001 2025-06-12,18:17:42.000,163,11004235,13565,0,1749752261,12964.587991660002,63.92355471000337,53378.22679488001 2025-06-12,18:17:43.000,163,11004242,13285,0,1749752262,12964.715981549998,64.07158644000447,53378.21980776 2025-06-12,18:17:44.000,163,11004203,13525,0,1749752263,12964.870916679989,64.17027426000277,53378.268717599996 2025-06-12,18:17:45.000,163,11004257,13525,0,1749752264,12965.01237918999,64.29715859999851,53378.303653200004 2025-06-12,18:17:46.000,163,11004276,13525,0,1749752265,12965.16057801,64.36060077000002,53378.28967896 2025-06-12,18:17:47.000,163,11004231,13285,0,1749752266,12965.32224945,64.4945342400024,53378.28967896 2025-06-12,18:17:48.000,163,11004258,13365,0,1749752267,12965.436766719991,64.57207467000262,53378.28967896 2025-06-12,18:17:49.000,163,11004251,13485,0,1749752268,12965.558020299992,64.60732031999942,53378.303653200004 2025-06-12,18:17:50.000,163,11004241,13605,0,1749752269,12965.645592330002,64.67076249000093,53378.34557592001 2025-06-12,18:17:51.000,163,11004233,13245,0,1749752270,12965.760109599993,64.67781162000028,53378.35955016 2025-06-12,18:17:52.000,163,11004196,13445,0,1749752271,12965.793791149998,64.72715553000307,53378.33160168 2025-06-12,18:17:53.000,163,11004289,13405,0,1749752272,12965.827472700003,64.77649943999859,53378.373524400005 2025-06-12,18:17:54.000,163,11004226,13245,0,1749752273,12965.955462589998,64.75535205000051,53378.38051152 2025-06-12,18:17:55.000,163,11004232,13445,0,1749752274,12966.002616759994,64.77649943999859,53378.35256304 2025-06-12,18:17:56.000,163,11004251,13285,0,1749752275,12966.11039771999,64.8046959600033,53378.373524400005 2025-06-12,18:17:57.000,163,11004270,13445,0,1749752276,12966.19123343999,64.8046959600033,53378.45038272 2025-06-12,18:17:58.000,163,11004238,13445,0,1749752277,12966.23838761,64.81879422000202,53378.45038272 2025-06-12,18:17:59.000,163,11004216,13685,0,1749752278,12966.25859654,64.86108899999817,53378.436408479996 2025-06-12,18:18:00.000,163,11004254,13085,0,1749752279,12966.265332849995,64.85403986999881,53378.436408479996 2025-06-12,18:18:01.000,163,11004227,13245,0,1749752280,12966.21144236999,64.79764683000394,53378.44339560001 2025-06-12,18:18:02.000,163,11004261,13405,0,1749752281,12966.17776082,64.83289248000074,53378.492305440006 2025-06-12,18:18:03.000,163,11004234,13365,0,1749752282,12966.17102450999,64.84699073999946,53378.50627968 2025-06-12,18:18:04.000,163,11004261,13165,0,1749752283,12966.063243549994,64.87518726000417,53378.50627968 2025-06-12,18:18:05.000,163,11004253,13405,0,1749752284,12965.962198899993,64.9033837800016,53378.52724104 2025-06-12,18:18:06.000,163,11004260,13365,0,1749752285,12965.935253659998,64.94567855999776,53378.590125120005 2025-06-12,18:18:07.000,163,11004248,13365,0,1749752286,12965.840945319993,64.98797334000119,53378.61108648001 2025-06-12,18:18:08.000,163,11004280,13445,0,1749752287,12965.787054840002,65.06551377000142,53378.604099359996 2025-06-12,18:18:09.000,163,11004235,13525,0,1749752288,12965.733164359997,65.02321898999799,53378.604099359996 2025-06-12,18:18:10.000,163,11004268,13445,0,1749752289,12965.645592330002,65.03026812000462,53378.62506072 2025-06-12,18:18:11.000,163,11004248,13445,0,1749752290,12965.558020299992,65.00207159999991,53378.604099359996 2025-06-12,18:18:12.000,163,11004251,13325,0,1749752291,12965.483920890001,64.97387508000247,53378.659996320006 2025-06-12,18:18:13.000,163,11004251,13005,0,1749752292,12965.40308517,64.91043291000096,53378.67397056 2025-06-12,18:18:14.000,163,11004213,13525,0,1749752293,12965.31551313999,64.83289248000074,53378.639034960004 2025-06-12,18:18:15.000,163,11004257,13285,0,1749752294,12965.207732179995,64.75535205000051,53378.6180736 2025-06-12,18:18:16.000,163,11004229,13365,0,1749752295,12965.167314319995,64.691909879999,53378.62506072 2025-06-12,18:18:17.000,163,11004279,13245,0,1749752296,12965.106687529995,64.64961510000285,53378.65300920001 2025-06-12,18:18:18.000,163,11004238,13325,0,1749752297,12965.05953336,64.55092728000454,53378.6180736 2025-06-12,18:18:19.000,163,11004228,13325,0,1749752298,12965.086478599995,64.48748511000304,53378.63204784001 2025-06-12,18:18:20.000,163,11004241,13165,0,1749752299,12965.11342383999,64.48748511000304,53378.62506072 2025-06-12,18:18:21.000,163,11004256,13245,0,1749752300,12965.066269669995,64.3817481599981,53378.639034960004 2025-06-12,18:18:22.000,163,11004277,13405,0,1749752301,12965.005642879994,64.36060077000002,53378.659996320006 2025-06-12,18:18:23.000,163,11004280,13445,0,1749752302,12964.938279779999,64.3465025100013,53378.7228804 2025-06-12,18:18:24.000,163,11004209,13165,0,1749752303,12964.843971439994,64.29715859999851,53378.6879448 2025-06-12,18:18:25.000,163,11004261,13125,0,1749752304,12964.722717859993,64.27601121000043,53378.72986752001 2025-06-12,18:18:26.000,163,11004236,13445,0,1749752305,12964.742926789993,64.25486382000236,53378.73685464 2025-06-12,18:18:27.000,163,11004252,13525,0,1749752306,12964.655354759998,64.24076556000364,53378.78576448 2025-06-12,18:18:28.000,163,11004212,13125,0,1749752307,12964.614936899998,64.20551990999957,53378.7927516 2025-06-12,18:18:29.000,163,11004237,13445,0,1749752308,12964.561046419993,64.18437252000149,53378.8626228 2025-06-12,18:18:30.000,163,11004244,13365,0,1749752309,12964.446529150002,64.1350286099987,53378.84166144 2025-06-12,18:18:31.000,163,11004267,13165,0,1749752310,12964.325275570001,64.14207773999806,53378.83467432 2025-06-12,18:18:32.000,163,11004259,13565,0,1749752311,12964.210758299996,64.06453730999783,53378.79973872001 2025-06-12,18:18:33.000,163,11004261,13445,0,1749752312,12964.11644995999,64.0363407900004,53378.84864856001 2025-06-12,18:18:34.000,163,11004279,13405,0,1749752313,12964.07603209999,63.979947749998246,53378.89755840001 2025-06-12,18:18:35.000,163,11004252,13685,0,1749752314,12963.948042209995,63.92355471000337,53378.88358416 2025-06-12,18:18:36.000,163,11004254,13325,0,1749752315,12963.907624349995,63.853063410002505,53378.85563568 2025-06-12,18:18:37.000,163,11004185,13245,0,1749752316,12963.867206489995,63.78257211000164,53378.88358416 2025-06-12,18:18:38.000,163,11004254,13245,0,1749752317,12963.77289814999,63.69798255000205,53378.876597040005 2025-06-12,18:18:39.000,163,11004238,13285,0,1749752318,12963.658380879999,63.627491250001185,53378.91153264 2025-06-12,18:18:40.000,163,11004253,13285,0,1749752319,12963.557336229998,63.52175430000352,53378.91153264 2025-06-12,18:18:41.000,163,11004239,13325,0,1749752320,12963.436082649998,63.42306647999794,53378.96742960001 2025-06-12,18:18:42.000,163,11004217,13245,0,1749752321,12963.321565379993,63.31732953000028,53378.939481119996 2025-06-12,18:18:43.000,163,11004268,13325,0,1749752322,12963.233993349997,63.232739970000694,53378.96044248 2025-06-12,18:18:44.000,163,11004250,13445,0,1749752323,12963.126212390001,63.07765911000024,53378.91153264 2025-06-12,18:18:45.000,163,11004211,13125,0,1749752324,12963.058849289991,62.993069550000655,53378.90454552 2025-06-12,18:18:46.000,163,11004258,13285,0,1749752325,12963.058849289991,62.873234340004274,53378.91153264 2025-06-12,18:18:47.000,163,11004266,13285,0,1749752326,12962.917386779991,62.767497389999335,53378.932494 2025-06-12,18:18:48.000,163,11004215,13205,0,1749752327,12962.84328737,62.71110435000446,53378.932494 2025-06-12,18:18:49.000,163,11004240,13045,0,1749752328,12962.748979029995,62.577170880002086,53378.89057128 2025-06-12,18:18:50.000,163,11004224,13365,0,1749752329,12962.69508854999,62.45028653999907,53378.89057128 2025-06-12,18:18:51.000,163,11004247,13205,0,1749752330,12962.607516519995,62.351598720000766,53378.876597040005 2025-06-12,18:18:52.000,163,11004251,13245,0,1749752331,12962.53341710999,62.25291090000246,53378.827687200006 2025-06-12,18:18:53.000,163,11004222,13365,0,1749752332,12962.49299924999,62.168321340002876,53378.84864856001 2025-06-12,18:18:54.000,163,11004246,13445,0,1749752333,12962.49299924999,62.04848612999922,53378.827687200006 2025-06-12,18:18:55.000,163,11004240,13525,0,1749752334,12962.49299924999,61.98504395999771,53378.81371296 2025-06-12,18:18:56.000,163,11004235,13565,0,1749752335,12962.49299924999,61.949798310000915,53378.85563568 2025-06-12,18:18:57.000,163,11004241,13245,0,1749752336,12962.439108769999,61.87930701000005,53378.83467432 2025-06-12,18:18:58.000,163,11004260,13245,0,1749752337,12962.466054009994,61.87225788000069,53378.7927516 2025-06-12,18:18:59.000,163,11004272,13405,0,1749752338,12962.49299924999,61.85111049000261,53378.78576448 2025-06-12,18:19:00.000,163,11004235,13085,0,1749752339,12962.57383496999,61.81586483999854,53378.76480312 2025-06-12,18:19:01.000,163,11004221,13525,0,1749752340,12962.62098914,61.773570060002385,53378.78576448 2025-06-12,18:19:02.000,163,11004256,13445,0,1749752341,12962.64119807,61.71012789000088,53378.73685464 2025-06-12,18:19:03.000,163,11004238,13285,0,1749752342,12962.71529747999,61.724226149999595,53378.75082888001 2025-06-12,18:19:04.000,163,11004201,13325,0,1749752343,12962.79613319999,61.67488224000408,53378.7228804 2025-06-12,18:19:05.000,163,11004246,13405,0,1749752344,12962.84328737,61.65373484999873,53378.73685464 2025-06-12,18:19:06.000,163,11004253,13445,0,1749752345,12962.930859399996,61.5761944199985,53378.75082888001 2025-06-12,18:19:07.000,163,11004245,13405,0,1749752346,12962.991486189996,61.533899640002346,53378.79973872001 2025-06-12,18:19:08.000,163,11004269,13205,0,1749752347,12963.085794530001,61.547997900001064,53378.83467432 2025-06-12,18:19:09.000,163,11004260,13365,0,1749752348,12963.173366559997,61.547997900001064,53378.76480312 2025-06-12,18:19:10.000,163,11004280,13125,0,1749752349,12963.274411209997,61.58324354999786,53378.7927516 2025-06-12,18:19:11.000,163,11004234,13165,0,1749752350,12963.328301690002,61.5761944199985,53378.757816000005 2025-06-12,18:19:12.000,163,11004221,13365,0,1749752351,12963.429346339988,61.597341810003854,53378.79973872001 2025-06-12,18:19:13.000,163,11004246,13565,0,1749752352,12963.604490399994,61.66783311000472,53378.78576448 2025-06-12,18:19:14.000,163,11004249,13645,0,1749752353,12963.719007669999,61.67488224000408,53378.88358416 2025-06-12,18:19:15.000,163,11004229,13325,0,1749752354,12963.766161839994,61.63258746000065,53378.91851976001 2025-06-12,18:19:16.000,163,11004243,13245,0,1749752355,12963.867206489995,61.61144007000257,53378.8626228 2025-06-12,18:19:17.000,163,11004194,13285,0,1749752356,12963.887415419995,61.58324354999786,53378.88358416 2025-06-12,18:19:18.000,163,11004215,13405,0,1749752357,12963.92109697,61.547997900001064,53378.939481119996 2025-06-12,18:19:19.000,163,11004218,13085,0,1749752358,12964.00193269,61.533899640002346,53378.96044248 2025-06-12,18:19:20.000,163,11004260,13405,0,1749752359,12964.01540530999,61.46340834000148,53379.0023652 2025-06-12,18:19:21.000,163,11004189,13325,0,1749752360,12964.09624102999,61.33652399999846,53378.974416720004 2025-06-12,18:19:22.000,163,11004245,13365,0,1749752361,12964.1433952,61.30127835000167,53378.95345536 2025-06-12,18:19:23.000,163,11004256,13605,0,1749752362,12964.237703539991,61.258983569998236,53379.03031368 2025-06-12,18:19:24.000,163,11004240,13365,0,1749752363,12964.291594019996,61.15324662000057,53379.00935232 2025-06-12,18:19:25.000,163,11004240,13245,0,1749752364,12964.325275570001,61.075706190000346,53379.05826216 2025-06-12,18:19:26.000,163,11004247,13245,0,1749752365,12964.379166049992,60.99816576000012,53379.08621064001 2025-06-12,18:19:27.000,163,11004251,13365,0,1749752366,12964.426320220002,60.94177271999797,53379.11415912001 2025-06-12,18:19:28.000,163,11004213,13205,0,1749752367,12964.412847599997,60.913576200000534,53379.05127504 2025-06-12,18:19:29.000,163,11004221,13125,0,1749752368,12964.473474389997,60.87833055000374,53379.11415912001 2025-06-12,18:19:30.000,163,11004179,13285,0,1749752369,12964.581255349993,60.80079012000351,53379.03730080001 2025-06-12,18:19:31.000,163,11004250,13285,0,1749752370,12964.641882139993,60.76554446999944,53379.11415912001 2025-06-12,18:19:32.000,163,11004236,13405,0,1749752371,12964.702508929993,60.70915143000457,53379.07922352 2025-06-12,18:19:33.000,163,11004251,13645,0,1749752372,12964.823762509994,60.66685665000114,53379.13512048001 2025-06-12,18:19:34.000,163,11004266,13445,0,1749752373,12964.850707749989,60.61751273999835,53379.21896592 2025-06-12,18:19:35.000,163,11004269,13645,0,1749752374,12964.91133453999,60.58226709000155,53379.21896592 2025-06-12,18:19:36.000,163,11004204,13365,0,1749752375,12964.985433949994,60.561119700003474,53379.26787576 2025-06-12,18:19:37.000,163,11004205,13325,0,1749752376,12965.05953336,60.53292317999876,53379.29582424 2025-06-12,18:19:38.000,163,11004223,13285,0,1749752377,12965.14036908,60.48357927000325,53379.260888640005 2025-06-12,18:19:39.000,163,11004232,13525,0,1749752378,12965.2212048,60.490628400002606,53379.28185000001 2025-06-12,18:19:40.000,163,11004260,13405,0,1749752379,12965.32224945,60.48357927000325,53379.28883712 2025-06-12,18:19:41.000,163,11004241,13165,0,1749752380,12965.450239339996,60.448333619999175,53379.37268256001 2025-06-12,18:19:42.000,163,11004236,13405,0,1749752381,12965.510866129996,60.441284489999816,53379.40063104001 2025-06-12,18:19:43.000,163,11004210,13245,0,1749752382,12965.537811369992,60.43423536000046,53379.379669680005 2025-06-12,18:19:44.000,163,11004229,13445,0,1749752383,12965.598438159992,60.41308797000238,53379.330759840006 2025-06-12,18:19:45.000,163,11004229,13245,0,1749752384,12965.625383400002,60.448333619999175,53379.42159240001 2025-06-12,18:19:46.000,163,11004216,13445,0,1749752385,12965.679273879992,60.455382749998535,53379.41460528 2025-06-12,18:19:47.000,163,11004238,13445,0,1749752386,12965.719691739992,60.47653014000389,53379.40063104001 2025-06-12,18:19:48.000,163,11004210,13445,0,1749752387,12965.719691739992,60.490628400002606,53379.43556664 2025-06-12,18:19:49.000,163,11004243,13405,0,1749752388,12965.719691739992,60.441284489999816,53379.49146360001 2025-06-12,18:19:50.000,163,11004256,13325,0,1749752389,12965.780318529993,60.448333619999175,53379.53338632 2025-06-12,18:19:51.000,163,11004230,13245,0,1749752390,12965.834209009998,60.42013710000174,53379.55434768 2025-06-12,18:19:52.000,163,11004231,13525,0,1749752391,12965.935253659998,60.37079318999895,53379.596270400005 2025-06-12,18:19:53.000,163,11004231,13525,0,1749752392,12966.009353069989,60.321449280003435,53379.63819312001 2025-06-12,18:19:54.000,163,11004290,13085,0,1749752393,12966.049770929989,60.34964580000087,53379.645180240004 2025-06-12,18:19:55.000,163,11004282,13485,0,1749752394,12966.17102450999,60.35669493000023,53379.68011584 2025-06-12,18:19:56.000,163,11004238,13405,0,1749752395,12966.23165129999,60.35669493000023,53379.72902568 2025-06-12,18:19:57.000,163,11004266,13325,0,1749752396,12966.33269594999,60.314400150004076,53379.812871120004 2025-06-12,18:19:58.000,163,11004242,13165,0,1749752397,12966.386586429995,60.34259667000151,53379.763961280005 2025-06-12,18:19:59.000,163,11004234,13165,0,1749752398,12966.467422149995,60.35669493000023,53379.833832480006 2025-06-12,18:20:00.000,163,11004216,13445,0,1749752399,12966.548257869996,60.33554754000215,53379.833832480006 2025-06-12,18:20:01.000,163,11004193,13445,0,1749752400,12966.635829899991,60.34259667000151,53379.90370368001 2025-06-12,18:20:02.000,163,11004218,13285,0,1749752401,12966.743610860001,60.37079318999895,53379.882742320005 2025-06-12,18:20:03.000,163,11004218,13605,0,1749752402,12966.864864440002,60.37079318999895,53379.9456264 2025-06-12,18:20:04.000,163,11004223,13285,0,1749752403,12966.918754919992,60.41308797000238,53379.98754912 2025-06-12,18:20:05.000,163,11004255,13565,0,1749752404,12966.959172779993,60.441284489999816,53380.02248472001 2025-06-12,18:20:06.000,163,11004236,13205,0,1749752405,12967.033272189998,60.48357927000325,53380.07139456001 2025-06-12,18:20:07.000,163,11004265,13405,0,1749752406,12967.073690049998,60.56816883000283,53380.099343040005 2025-06-12,18:20:08.000,163,11004243,13365,0,1749752407,12967.127580529988,60.58226709000155,53380.148252880004 2025-06-12,18:20:09.000,163,11004272,13085,0,1749752408,12967.174734699998,60.61751273999835,53380.17620136 2025-06-12,18:20:10.000,163,11004207,13525,0,1749752409,12967.221888869994,60.624561869997706,53380.20414984 2025-06-12,18:20:11.000,163,11004256,13325,0,1749752410,12967.242097799994,60.65980752000178,53380.23209832 2025-06-12,18:20:12.000,163,11004221,13285,0,1749752411,12967.32966982999,60.69505316999857,53380.30196952 2025-06-12,18:20:13.000,163,11004241,13405,0,1749752412,12967.302724589994,60.688004039999214,53380.37184072 2025-06-12,18:20:14.000,163,11004231,13205,0,1749752413,12967.336406139999,60.64570926000306,53380.40677632001 2025-06-12,18:20:15.000,163,11004289,13445,0,1749752414,12967.316197209999,60.680954909999855,53380.42075056 2025-06-12,18:20:16.000,163,11004226,13245,0,1749752415,12967.316197209999,60.70210229999793,53380.47664752001 2025-06-12,18:20:17.000,163,11004247,13405,0,1749752416,12967.282515659994,60.75849534000008,53380.504596000006 2025-06-12,18:20:18.000,163,11004223,13205,0,1749752417,12967.282515659994,60.77964272999816,53380.51158312 2025-06-12,18:20:19.000,163,11004230,13405,0,1749752418,12967.262306729994,60.80079012000351,53380.553505840006 2025-06-12,18:20:20.000,163,11004243,12925,0,1749752419,12967.282515659994,60.76554446999944,53380.65831264 2025-06-12,18:20:21.000,163,11004244,13525,0,1749752420,12967.316197209999,60.76554446999944,53380.66529976001 2025-06-12,18:20:22.000,163,11004239,13525,0,1749752421,12967.282515659994,60.76554446999944,53380.61638992 2025-06-12,18:20:23.000,163,11004211,13365,0,1749752422,12967.248834109989,60.76554446999944,53380.63735128 2025-06-12,18:20:24.000,163,11004259,13365,0,1749752423,12967.228625179989,60.737347950002004,53380.700235360004 2025-06-12,18:20:25.000,163,11004284,13365,0,1749752424,12967.248834109989,60.737347950002004,53380.672286880006 2025-06-12,18:20:26.000,163,11004274,13485,0,1749752425,12967.295988279999,60.737347950002004,53380.68626112 2025-06-12,18:20:27.000,163,11004248,13325,0,1749752426,12967.302724589994,60.76554446999944,53380.69324824001 2025-06-12,18:20:28.000,163,11004199,13445,0,1749752427,12967.309460899989,60.75849534000008,53380.79106792001 2025-06-12,18:20:29.000,163,11004248,13005,0,1749752428,12967.309460899989,60.730298820002645,53380.80504216 2025-06-12,18:20:30.000,163,11004279,13285,0,1749752429,12967.322933519994,60.69505316999857,53380.79805504 2025-06-12,18:20:31.000,163,11004257,13205,0,1749752430,12967.309460899989,60.69505316999857,53380.80504216 2025-06-12,18:20:32.000,163,11004286,13405,0,1749752431,12967.275779349999,60.65980752000178,53380.79805504 2025-06-12,18:20:33.000,163,11004238,13525,0,1749752432,12967.275779349999,60.65275839000242,53380.87491336 2025-06-12,18:20:34.000,163,11004261,13205,0,1749752433,12967.235361489998,60.59636535000027,53380.867926240004 2025-06-12,18:20:35.000,163,11004265,13365,0,1749752434,12967.194943629998,60.48357927000325,53380.888887600006 2025-06-12,18:20:36.000,163,11004278,13285,0,1749752435,12967.201679939993,60.448333619999175,53380.86093912001 2025-06-12,18:20:37.000,163,11004258,13405,0,1749752436,12967.208416249989,60.448333619999175,53380.86093912001 2025-06-12,18:20:38.000,163,11004292,13405,0,1749752437,12967.228625179989,60.39898971000366,53380.90984896001 2025-06-12,18:20:39.000,163,11004228,13205,0,1749752438,12967.262306729994,60.35669493000023,53380.86093912001 2025-06-12,18:20:40.000,163,11004249,13165,0,1749752439,12967.316197209999,60.30735102000472,53380.853952 2025-06-12,18:20:41.000,163,11004302,13405,0,1749752440,12967.336406139999,60.30030188999808,53380.87491336 2025-06-12,18:20:42.000,163,11004243,13525,0,1749752441,12967.39703293,60.314400150004076,53380.86093912001 2025-06-12,18:20:43.000,163,11004253,13445,0,1749752442,12967.403769239994,60.25800711000193,53380.83299064001 2025-06-12,18:20:44.000,163,11004258,13365,0,1749752443,12967.39703293,60.17341755000234,53380.82600352 2025-06-12,18:20:45.000,163,11004295,13605,0,1749752444,12967.423978169994,60.11702451000019,53380.83299064001 2025-06-12,18:20:46.000,163,11004174,13325,0,1749752445,12967.45765972,60.046533209999325,53380.76311944001 2025-06-12,18:20:47.000,163,11004230,13405,0,1749752446,12967.51828651,59.98309103999782,53380.853952 2025-06-12,18:20:48.000,163,11004240,13285,0,1749752447,12967.63280377999,59.919648870003584,53380.84696488 2025-06-12,18:20:49.000,163,11004238,13405,0,1749752448,12967.72037581,59.835059310004,53380.867926240004 2025-06-12,18:20:50.000,163,11004258,13325,0,1749752449,12967.84162939,59.74342061999778,53380.87491336 2025-06-12,18:20:51.000,163,11004262,13645,0,1749752450,12967.983091900001,59.65178192999883,53380.88190048001 2025-06-12,18:20:52.000,163,11004256,13445,0,1749752451,12968.077400239992,59.56719236999925,53380.839977760006 2025-06-12,18:20:53.000,163,11004272,13365,0,1749752452,12968.164972270002,59.4755536800003,53380.90286184 2025-06-12,18:20:54.000,163,11004246,13085,0,1749752453,12968.340116329993,59.39096412000072,53380.88190048001 2025-06-12,18:20:55.000,163,11004265,13365,0,1749752454,12968.508524079989,59.34866934000456,53380.83299064001 2025-06-12,18:20:56.000,163,11004255,13245,0,1749752455,12968.643250279994,59.285227170003054,53380.88190048001 2025-06-12,18:20:57.000,163,11004239,13125,0,1749752456,12968.784712789995,59.221785000001546,53380.90286184 2025-06-12,18:20:58.000,163,11004294,13165,0,1749752457,12968.905966369995,59.21473587000219,53380.95875880001 2025-06-12,18:20:59.000,163,11004279,13405,0,1749752458,12969.047428879996,59.19358848000411,53380.867926240004 2025-06-12,18:21:00.000,163,11004265,13365,0,1749752459,12969.161946150001,59.11604805000388,53380.91683608 2025-06-12,18:21:01.000,163,11004267,13325,0,1749752460,12969.262990800002,59.1653919599994,53380.96574592 2025-06-12,18:21:02.000,163,11004227,13445,0,1749752461,12969.390980689997,59.10194978999789,53381.02863000001 2025-06-12,18:21:03.000,163,11004248,13245,0,1749752462,12969.505497959988,59.10194978999789,53380.97972016001 2025-06-12,18:21:04.000,163,11004266,13245,0,1749752463,12969.633487849998,59.09490065999853,53381.04260424 2025-06-12,18:21:05.000,163,11004244,13445,0,1749752464,12969.78842297999,59.052605880002375,53381.0635656 2025-06-12,18:21:06.000,163,11004252,13245,0,1749752465,12969.963567039995,59.003261969999585,53381.04260424 2025-06-12,18:21:07.000,163,11004291,13165,0,1749752466,12970.17239264999,58.94686893000471,53381.04959136001 2025-06-12,18:21:08.000,163,11004211,13485,0,1749752467,12970.280173610001,58.92572153999936,53381.0635656 2025-06-12,18:21:09.000,163,11004235,13325,0,1749752468,12970.441845050002,58.876377630003844,53381.08452696 2025-06-12,18:21:10.000,163,11004273,13285,0,1749752469,12970.563098630002,58.8834267600032,53381.11946256 2025-06-12,18:21:11.000,163,11004289,13565,0,1749752470,12970.684352210003,58.834082850000414,53381.16138528 2025-06-12,18:21:12.000,163,11004314,13605,0,1749752471,12970.872968889998,58.777689809998265,53381.154398160004 2025-06-12,18:21:13.000,163,11004242,13285,0,1749752472,12971.014431399999,58.70719851000467,53381.18933376 2025-06-12,18:21:14.000,163,11004256,13325,0,1749752473,12971.182839149995,58.65785460000188,53381.26619208001 2025-06-12,18:21:15.000,163,11004229,13485,0,1749752474,12971.35798321,58.65785460000188,53381.28016632 2025-06-12,18:21:16.000,163,11004267,13245,0,1749752475,12971.485973099996,58.6719528600006,53381.273179200005 2025-06-12,18:21:17.000,163,11004314,13285,0,1749752476,12971.627435609997,58.70014937999804,53381.32907616 2025-06-12,18:21:18.000,163,11004275,13365,0,1749752477,12971.735216569992,58.73539503000211,53381.33606328001 2025-06-12,18:21:19.000,163,11004228,13565,0,1749752478,12971.890151699998,58.770640679998905,53381.370998880004 2025-06-12,18:21:20.000,163,11004264,13245,0,1749752479,12971.991196349998,58.827033720001054,53381.40593448 2025-06-12,18:21:21.000,163,11004301,13325,0,1749752480,12972.098977309994,58.876377630003844,53381.41990872 2025-06-12,18:21:22.000,163,11004273,13245,0,1749752481,12972.152867789999,58.92572153999936,53381.4478572 2025-06-12,18:21:23.000,163,11004257,13285,0,1749752482,12972.20675826999,58.93981979999808,53381.52471552 2025-06-12,18:21:24.000,163,11004266,13165,0,1749752483,12972.240439819994,58.96801632000279,53381.59458672 2025-06-12,18:21:25.000,163,11004230,13285,0,1749752484,12972.341484469995,59.0173602299983,53381.63650944 2025-06-12,18:21:26.000,163,11004255,13365,0,1749752485,12972.34822077999,59.06670414000109,53381.64349656 2025-06-12,18:21:27.000,163,11004258,13285,0,1749752486,12972.38863863999,59.09490065999853,53381.678432160006 2025-06-12,18:21:28.000,163,11004242,13405,0,1749752487,12972.422320189995,59.14424457000132,53381.72035488001 2025-06-12,18:21:29.000,163,11004239,13245,0,1749752488,12972.402111259995,59.13719544000196,53381.73432912 2025-06-12,18:21:30.000,163,11004309,13085,0,1749752489,12972.38863863999,59.1653919599994,53381.7622776 2025-06-12,18:21:31.000,163,11004279,13405,0,1749752490,12972.38863863999,59.20063761000347,53381.80420032 2025-06-12,18:21:32.000,163,11004233,13325,0,1749752491,12972.41558388,59.228834130000905,53381.81118744 2025-06-12,18:21:33.000,163,11004207,13285,0,1749752492,12972.442529119995,59.31342369000049,53381.895032880006 2025-06-12,18:21:34.000,163,11004252,13285,0,1749752493,12972.38863863999,59.36276760000328,53381.90900712 2025-06-12,18:21:35.000,163,11004277,13365,0,1749752494,12972.39537495,59.461455420001585,53381.86708440001 2025-06-12,18:21:36.000,163,11004285,13285,0,1749752495,12972.39537495,59.4755536800003,53381.88804576001 2025-06-12,18:21:37.000,163,11004293,13365,0,1749752496,12972.39537495,59.517848460003734,53381.95791696 2025-06-12,18:21:38.000,163,11004234,13565,0,1749752497,12972.31453923,59.57424149999861,53381.92298136 2025-06-12,18:21:39.000,163,11004274,13205,0,1749752498,12972.27412137,59.60243802000332,53381.92298136 2025-06-12,18:21:40.000,163,11004281,13405,0,1749752499,12972.26738505999,59.687027580002905,53381.99983968 2025-06-12,18:21:41.000,163,11004277,13325,0,1749752500,12972.193285649999,59.75046975000441,53381.99983968 2025-06-12,18:21:42.000,163,11004290,13485,0,1749752501,12972.119186239994,59.77161714000249,53382.02080104 2025-06-12,18:21:43.000,163,11004247,13605,0,1749752502,12972.045086829989,59.84210844000336,53381.99983968 2025-06-12,18:21:44.000,163,11004310,13165,0,1749752503,12971.977723729993,59.856206700002076,53382.06971088 2025-06-12,18:21:45.000,163,11004276,13165,0,1749752504,12971.950778489998,59.89145234999887,53382.09067224 2025-06-12,18:21:46.000,163,11004280,13245,0,1749752505,12971.917096939993,59.87735409000015,53382.09067224 2025-06-12,18:21:47.000,163,11004278,13405,0,1749752506,12971.849733839997,59.95489452000038,53382.09765936 2025-06-12,18:21:48.000,163,11004261,13245,0,1749752507,12971.762161810002,59.9689927799991,53382.03477528001 2025-06-12,18:21:49.000,163,11004301,13285,0,1749752508,12971.708271329997,59.99718930000381,53382.09765936 2025-06-12,18:21:50.000,163,11004268,13525,0,1749752509,12971.627435609997,60.03243495000061,53382.13259496001 2025-06-12,18:21:51.000,163,11004266,13245,0,1749752510,12971.546599889996,60.07472973000404,53382.08368512001 2025-06-12,18:21:52.000,163,11004246,13445,0,1749752511,12971.472500479991,60.088827990002756,53382.09067224 2025-06-12,18:21:53.000,163,11004264,13165,0,1749752512,12971.405137379996,60.081778860003396,53382.11862072 2025-06-12,18:21:54.000,163,11004279,13525,0,1749752513,12971.29735642,60.13112276999891,53382.11862072 2025-06-12,18:21:55.000,163,11004266,13285,0,1749752514,12971.2165207,60.152270160004264,53382.11862072 2025-06-12,18:21:56.000,163,11004281,13325,0,1749752515,12971.14915759999,60.15931929000362,53382.02778816 2025-06-12,18:21:57.000,163,11004281,13245,0,1749752516,12971.06832187999,60.19456494000042,53382.062723760006 2025-06-12,18:21:58.000,163,11004257,13325,0,1749752517,12971.021167709994,60.25095798000257,53382.02778816 2025-06-12,18:21:59.000,163,11004289,13405,0,1749752518,12971.02790401999,60.272105370000645,53382.041762400004 2025-06-12,18:22:00.000,163,11004294,13285,0,1749752519,12971.000958779994,60.34964580000087,53381.99983968 2025-06-12,18:22:01.000,163,11004282,13565,0,1749752520,12970.940331989994,60.40603884000302,53382.02080104 2025-06-12,18:22:02.000,163,11004283,13325,0,1749752521,12970.886441509989,60.448333619999175,53381.98586544001 2025-06-12,18:22:03.000,163,11004291,13285,0,1749752522,12970.886441509989,60.497677530001965,53381.95092984 2025-06-12,18:22:04.000,163,11004307,13285,0,1749752523,12970.846023649989,60.547021440004755,53381.992852560004 2025-06-12,18:22:05.000,163,11004303,13285,0,1749752524,12970.872968889998,60.58226709000155,53381.9718912 2025-06-12,18:22:06.000,163,11004251,13445,0,1749752525,12970.805605789988,60.547021440004755,53381.93695560001 2025-06-12,18:22:07.000,163,11004367,13325,0,1749752526,12970.751715309998,60.59636535000027,53381.90202 2025-06-12,18:22:08.000,163,11004311,13165,0,1749752527,12970.738242689993,60.65980752000178,53381.93695560001 2025-06-12,18:22:09.000,163,11004268,13365,0,1749752528,12970.711297449998,60.6386601300037,53381.943942720005 2025-06-12,18:22:10.000,163,11004252,13365,0,1749752529,12970.603516490002,60.71620056000393,53381.846123040006 2025-06-12,18:22:11.000,163,11004309,13605,0,1749752530,12970.576571249992,60.730298820002645,53381.88105864 2025-06-12,18:22:12.000,163,11004256,13525,0,1749752531,12970.576571249992,60.75144621000072,53381.85311016 2025-06-12,18:22:13.000,163,11004324,13325,0,1749752532,12970.616989109993,60.75144621000072,53381.83913592001 2025-06-12,18:22:14.000,163,11004274,13525,0,1749752533,12970.630461729997,60.75849534000008,53381.81817456001 2025-06-12,18:22:15.000,163,11004238,13205,0,1749752534,12970.657406969993,60.75849534000008,53381.81817456001 2025-06-12,18:22:16.000,163,11004277,13365,0,1749752535,12970.637198039993,60.76554446999944,53381.81817456001 2025-06-12,18:22:17.000,163,11004250,13285,0,1749752536,12970.677615899993,60.75849534000008,53381.81817456001 2025-06-12,18:22:18.000,163,11004258,13245,0,1749752537,12970.616989109993,60.70915143000457,53381.7622776 2025-06-12,18:22:19.000,163,11004266,13365,0,1749752538,12970.603516490002,60.71620056000393,53381.74830336001 2025-06-12,18:22:20.000,163,11004278,13525,0,1749752539,12970.610252799997,60.70210229999793,53381.73432912 2025-06-12,18:22:21.000,163,11004316,13445,0,1749752540,12970.643934350002,60.66685665000114,53381.6924064 2025-06-12,18:22:22.000,163,11004284,13245,0,1749752541,12970.684352210003,60.624561869997706,53381.727342000006 2025-06-12,18:22:23.000,163,11004270,13525,0,1749752542,12970.718033759993,60.624561869997706,53381.65048368001 2025-06-12,18:22:24.000,163,11004285,13605,0,1749752543,12970.771924239998,60.65275839000242,53381.61554808 2025-06-12,18:22:25.000,163,11004243,13565,0,1749752544,12970.758451619993,60.61046360999899,53381.657470800004 2025-06-12,18:22:26.000,163,11004258,13325,0,1749752545,12970.785396859988,60.56816883000283,53381.69939352001 2025-06-12,18:22:27.000,163,11004248,13485,0,1749752546,12970.731506379998,60.561119700003474,53381.678432160006 2025-06-12,18:22:28.000,163,11004252,13245,0,1749752547,12970.657406969993,60.554070570004114,53381.66445792 2025-06-12,18:22:29.000,163,11004278,13165,0,1749752548,12970.576571249992,60.497677530001965,53381.66445792 2025-06-12,18:22:30.000,163,11004237,13165,0,1749752549,12970.569834939997,60.497677530001965,53381.66445792 2025-06-12,18:22:31.000,163,11004244,13205,0,1749752550,12970.590043869997,60.497677530001965,53381.58061248001 2025-06-12,18:22:32.000,163,11004301,13245,0,1749752551,12970.569834939997,60.5258740499994,53381.538689760004 2025-06-12,18:22:33.000,163,11004245,13205,0,1749752552,12970.637198039993,60.497677530001965,53381.60157384001 2025-06-12,18:22:34.000,163,11004263,13245,0,1749752553,12970.623725420002,60.497677530001965,53381.57362536 2025-06-12,18:22:35.000,163,11004241,13165,0,1749752554,12970.590043869997,60.462431879997894,53381.559651120006 2025-06-12,18:22:36.000,163,11004274,13245,0,1749752555,12970.563098630002,60.441284489999816,53381.52471552 2025-06-12,18:22:37.000,163,11004268,13125,0,1749752556,12970.502471840002,60.39898971000366,53381.559651120006 2025-06-12,18:22:38.000,163,11004271,13445,0,1749752557,12970.475526599992,60.34964580000087,53381.52471552 2025-06-12,18:22:39.000,163,11004289,13605,0,1749752558,12970.529417079997,60.29325275999872,53381.59458672 2025-06-12,18:22:40.000,163,11004236,13445,0,1749752559,12970.536153389992,60.272105370000645,53381.6225352 2025-06-12,18:22:41.000,163,11004238,13205,0,1749752560,12970.616989109993,60.25800711000193,53381.61554808 2025-06-12,18:22:42.000,163,11004274,13285,0,1749752561,12970.677615899993,60.25800711000193,53381.55266400001 2025-06-12,18:22:43.000,163,11004272,13285,0,1749752562,12970.697824829993,60.29325275999872,53381.5875996 2025-06-12,18:22:44.000,163,11004265,13445,0,1749752563,12970.792133169998,60.25095798000257,53381.559651120006 2025-06-12,18:22:45.000,163,11004243,13285,0,1749752564,12970.839287339993,60.23685972000385,53381.57362536 2025-06-12,18:22:46.000,163,11004272,13085,0,1749752565,12970.886441509989,60.215712329998496,53381.53170264001 2025-06-12,18:22:47.000,163,11004242,13285,0,1749752566,12970.866232579989,60.20161406999978,53381.63650944 2025-06-12,18:22:48.000,163,11004288,13285,0,1749752567,12970.920123059994,60.15931929000362,53381.61554808 2025-06-12,18:22:49.000,163,11004287,13165,0,1749752568,12971.000958779994,60.13817189999827,53381.63650944 2025-06-12,18:22:50.000,163,11004233,13445,0,1749752569,12971.06832187999,60.13817189999827,53381.59458672 2025-06-12,18:22:51.000,163,11004236,13285,0,1749752570,12971.20978438999,60.06768060000468,53381.60157384001 2025-06-12,18:22:52.000,163,11004256,13445,0,1749752571,12971.31082903999,60.03243495000061,53381.657470800004 2025-06-12,18:22:53.000,163,11004236,13325,0,1749752572,12971.425346309996,59.9689927799991,53381.71336776 2025-06-12,18:22:54.000,163,11004311,13605,0,1749752573,12971.47923679,59.912599740004225,53381.706380640004 2025-06-12,18:22:55.000,163,11004273,13125,0,1749752574,12971.566808819996,59.88440321999951,53381.72035488001 2025-06-12,18:22:56.000,163,11004283,13365,0,1749752575,12971.613962989992,59.77866627000185,53381.73432912 2025-06-12,18:22:57.000,163,11004236,13445,0,1749752576,12971.674589779992,59.79276453000057,53381.78323896 2025-06-12,18:22:58.000,163,11004273,13365,0,1749752577,12971.748689189997,59.72932235999906,53381.78323896 2025-06-12,18:22:59.000,163,11004267,13565,0,1749752578,12971.842997530002,59.71522410000034,53381.81118744 2025-06-12,18:23:00.000,163,11004234,13565,0,1749752579,12971.890151699998,59.71522410000034,53381.83913592001 2025-06-12,18:23:01.000,163,11004257,13085,0,1749752580,12972.125922549989,59.679978450003546,53381.92298136 2025-06-12,18:23:02.000,163,11004326,13405,0,1749752581,12972.482946979995,61.25193443999888,53385.36064440001 2025-06-12,18:23:03.000,163,11004269,13245,0,1749752582,12972.20675826999,61.61144007000257,53385.6401292 2025-06-12,18:23:04.000,163,11004235,13325,0,1749752583,12972.220230889994,61.597341810003854,53385.682051920005 2025-06-12,18:23:05.000,163,11004230,13445,0,1749752584,12972.32801184999,61.5761944199985,53385.71698752 2025-06-12,18:23:06.000,163,11004235,13365,0,1749752585,12972.42905649999,61.65373484999873,53385.79384584001 2025-06-12,18:23:07.000,163,11004246,13405,0,1749752586,12972.53010114999,61.6889805000028,53385.79384584001 2025-06-12,18:23:08.000,163,11004288,13445,0,1749752587,12972.563782699995,61.67488224000408,53385.849742800005 2025-06-12,18:23:09.000,163,11004280,13685,0,1749752588,12972.664827349996,61.67488224000408,53385.92660112 2025-06-12,18:23:10.000,163,11004274,13285,0,1749752589,12972.725454139996,61.66783311000472,53385.94057536001 2025-06-12,18:23:11.000,163,11004203,13685,0,1749752590,12972.779344620001,61.63258746000065,53385.96153672001 2025-06-12,18:23:12.000,163,11004258,13165,0,1749752591,12972.799553550001,61.66078397999809,53385.98249808 2025-06-12,18:23:13.000,163,11004273,13245,0,1749752592,12972.846707719997,61.66783311000472,53386.05935640001 2025-06-12,18:23:14.000,163,11004257,13285,0,1749752593,12972.873652959992,61.68193137000344,53386.03839504001 2025-06-12,18:23:15.000,163,11004223,13205,0,1749752594,12972.920807130002,61.71012789000088,53386.08031776001 2025-06-12,18:23:16.000,163,11004270,13085,0,1749752595,12972.900598200002,61.70307876000152,53386.03140792001 2025-06-12,18:23:17.000,163,11004262,13605,0,1749752596,12972.941016060002,61.731275279998954,53386.087304880006 2025-06-12,18:23:18.000,163,11004236,13085,0,1749752597,12972.967961299997,61.724226149999595,53386.12922760001 2025-06-12,18:23:19.000,163,11004308,13405,0,1749752598,12972.967961299997,61.70307876000152,53386.14320184 2025-06-12,18:23:20.000,163,11004265,13285,0,1749752599,12973.021851780002,61.766520930003026,53386.1641632 2025-06-12,18:23:21.000,163,11004260,13365,0,1749752600,12973.069005949998,61.74537353999767,53386.17115032 2025-06-12,18:23:22.000,163,11004225,13165,0,1749752601,12973.075742259993,61.70307876000152,53386.19909880001 2025-06-12,18:23:23.000,163,11004200,13445,0,1749752602,12973.062269640002,61.63963659000001,53386.20608592001 2025-06-12,18:23:24.000,163,11004231,13405,0,1749752603,12973.089214879998,61.64668571999937,53386.24102152 2025-06-12,18:23:25.000,163,11004250,13405,0,1749752604,12973.089214879998,61.64668571999937,53386.28294424 2025-06-12,18:23:26.000,163,11004281,13565,0,1749752605,12973.095951189993,61.66078397999809,53386.26897 2025-06-12,18:23:27.000,163,11004258,13285,0,1749752606,12973.136369049993,61.64668571999937,53386.31787984 2025-06-12,18:23:28.000,163,11004230,13165,0,1749752607,12973.183523219988,61.71012789000088,53386.31089272 2025-06-12,18:23:29.000,163,11004264,13405,0,1749752608,12973.223941079988,61.70307876000152,53386.33185408 2025-06-12,18:23:30.000,163,11004205,13245,0,1749752609,12973.237413699993,61.68193137000344,53386.26198288 2025-06-12,18:23:31.000,163,11004259,13565,0,1749752610,12973.230677389998,61.68193137000344,53386.35980256 2025-06-12,18:23:32.000,163,11004186,13245,0,1749752611,12973.217204769993,61.61144007000257,53386.31787984 2025-06-12,18:23:33.000,163,11004270,13525,0,1749752612,12973.223941079988,61.63963659000001,53386.28294424 2025-06-12,18:23:34.000,163,11004215,13325,0,1749752613,12973.250886319998,61.60439094000321,53386.352815440005 2025-06-12,18:23:35.000,163,11004244,13325,0,1749752614,12973.304776799989,61.498653989998274,53386.35980256 2025-06-12,18:23:36.000,163,11004251,13605,0,1749752615,12973.40582144999,61.50570312000491,53386.33185408 2025-06-12,18:23:37.000,163,11004228,13445,0,1749752616,12973.459711929994,61.491604859998915,53386.31089272 2025-06-12,18:23:38.000,163,11004220,13445,0,1749752617,12973.52707502999,61.47045747000084,53386.32486696001 2025-06-12,18:23:39.000,163,11004307,13205,0,1749752618,12973.62811967999,61.42111355999805,53386.3388412 2025-06-12,18:23:40.000,163,11004275,13365,0,1749752619,12973.65506492,61.357671390003816,53386.26897 2025-06-12,18:23:41.000,163,11004214,13365,0,1749752620,12973.74937325999,61.308327480001026,53386.33185408 2025-06-12,18:23:42.000,163,11004277,13565,0,1749752621,12973.76958218999,61.26603270000487,53386.38775104 2025-06-12,18:23:43.000,163,11004276,13365,0,1749752622,12973.76958218999,61.28718009000295,53386.36678968001 2025-06-12,18:23:44.000,163,11004231,13085,0,1749752623,12973.76958218999,61.23783618000016,53386.37377680001 2025-06-12,18:23:45.000,163,11004242,13285,0,1749752624,12973.783054809996,61.26603270000487,53386.45063512 2025-06-12,18:23:46.000,163,11004221,13325,0,1749752625,12973.742636949995,61.315376610000385,53386.45063512 2025-06-12,18:23:47.000,163,11004234,13605,0,1749752626,12973.682010159995,61.34357312999782,53386.4087124 2025-06-12,18:23:48.000,163,11004235,13205,0,1749752627,12973.64832860999,61.41406442999869,53386.41569952001 2025-06-12,18:23:49.000,163,11004256,13245,0,1749752628,12973.59443813,61.42111355999805,53386.46460936001 2025-06-12,18:23:50.000,163,11004239,13325,0,1749752629,12973.50686609999,61.44931008000276,53386.422686640006 2025-06-12,18:23:51.000,163,11004265,13245,0,1749752630,12973.399085139994,61.42816269000468,53386.44364800001 2025-06-12,18:23:52.000,163,11004237,13405,0,1749752631,12973.284567869989,61.37881878000189,53386.4087124 2025-06-12,18:23:53.000,163,11004253,13285,0,1749752632,12973.143105359988,61.322425739999744,53386.422686640006 2025-06-12,18:23:54.000,163,11004198,13365,0,1749752633,12973.035324399993,61.27308183000423,53386.45762224 2025-06-12,18:23:55.000,163,11004279,13205,0,1749752634,12972.934279749992,61.22373792000144,53386.43666088 2025-06-12,18:23:56.000,163,11004210,13325,0,1749752635,12972.846707719997,61.188492270004645,53386.34582832001 2025-06-12,18:23:57.000,163,11004221,13405,0,1749752636,12972.732190449991,61.16029574999993,53386.36678968001 2025-06-12,18:23:58.000,163,11004262,13285,0,1749752637,12972.583991629996,61.16029574999993,53386.38076392 2025-06-12,18:23:59.000,163,11004254,13165,0,1749752638,12972.44926542999,61.146197490001214,53386.27595712001 2025-06-12,18:24:00.000,163,11004281,13405,0,1749752639,12972.321275539995,61.132099230002495,53386.29691848001 2025-06-12,18:24:01.000,163,11004203,13405,0,1749752640,12972.152867789999,61.132099230002495,53386.20608592001 2025-06-12,18:24:02.000,163,11004249,13365,0,1749752641,12971.984460039988,61.04046054000355,53386.26897 2025-06-12,18:24:03.000,163,11004255,13525,0,1749752642,12971.802579670002,60.92767445999925,53386.19211168 2025-06-12,18:24:04.000,163,11004233,13285,0,1749752643,12971.566808819996,60.857183159998385,53386.1641632 2025-06-12,18:24:05.000,163,11004207,13285,0,1749752644,12971.405137379996,60.7725935999988,53386.11525336 2025-06-12,18:24:06.000,163,11004221,13325,0,1749752645,12971.16936652999,60.64570926000306,53386.094292 2025-06-12,18:24:07.000,163,11004219,13285,0,1749752646,12971.00769508999,60.554070570004114,53386.05935640001 2025-06-12,18:24:08.000,163,11004248,13245,0,1749752647,12970.920123059994,60.47653014000389,53385.97551096 2025-06-12,18:24:09.000,163,11004226,13405,0,1749752648,12970.778660549993,60.3919405800043,53385.94057536001 2025-06-12,18:24:10.000,163,11004197,13605,0,1749752649,12970.637198039993,60.36374405999959,53385.91262688001 2025-06-12,18:24:11.000,163,11004236,13405,0,1749752650,12970.488999219997,60.25800711000193,53385.800832960005 2025-06-12,18:24:22.000,163,11004252,13085,0,1749752661,12969.525706889988,59.108998920004524,53385.1859664 2025-06-12,18:24:23.000,163,11004222,13285,0,1749752662,12969.451607479998,58.996212840000226,53385.15801792 2025-06-12,18:24:24.000,163,11004220,13165,0,1749752663,12969.316881279992,58.93277066999872,53385.09513384 2025-06-12,18:24:25.000,163,11004232,13165,0,1749752664,12969.256254489992,58.819984590001695,53385.011288400005 2025-06-12,18:24:26.000,163,11004237,13205,0,1749752665,12969.175418769992,58.69310024999868,53384.99731416 2025-06-12,18:24:27.000,163,11004223,13245,0,1749752666,12969.135000909992,58.60851068999909,53384.93443008001 2025-06-12,18:24:28.000,163,11004228,13365,0,1749752667,12969.067637809996,58.48162635000335,53384.86455888001 2025-06-12,18:24:29.000,163,11004187,13445,0,1749752668,12968.98006578,58.361791139999696,53384.82962328 2025-06-12,18:24:30.000,163,11004237,13365,0,1749752669,12968.89923006,58.28425070999947,53384.78770056001 2025-06-12,18:24:31.000,163,11004201,13165,0,1749752670,12968.845339579995,58.234906800003955,53384.675906640005 2025-06-12,18:24:32.000,163,11004225,13485,0,1749752671,12968.69040444999,58.143268109997734,53384.59904832001 2025-06-12,18:24:33.000,163,11004255,13405,0,1749752672,12968.67019551999,58.065727680004784,53384.578086960006 2025-06-12,18:24:34.000,163,11004221,13485,0,1749752673,12968.555678249999,57.93179421000241,53384.4872544 2025-06-12,18:24:35.000,163,11004286,13125,0,1749752674,12968.508524079989,57.80490986999939,53384.50122864001 2025-06-12,18:24:36.000,163,11004258,13245,0,1749752675,12968.461369909994,57.6568781399983,53384.45231880001 2025-06-12,18:24:37.000,163,11004274,13085,0,1749752676,12968.447897289989,57.494748149998486,53384.37546048 2025-06-12,18:24:38.000,163,11004226,13325,0,1749752677,12969.242781870002,56.331641700002365,53383.36232808 2025-06-12,18:24:39.000,163,11004235,13325,0,1749752678,12969.141737220001,55.239026549999835,53381.41990872 2025-06-12,18:24:40.000,163,11004246,13285,0,1749752679,12968.488315149989,55.013454389998515,53380.5395316 2025-06-12,18:24:41.000,163,11004254,13205,0,1749752680,12968.441160979994,54.90771744000085,53380.41376344 2025-06-12,18:24:42.000,163,11004257,13245,0,1749752681,12968.62977765999,54.63280137000402,53380.49760888001 2025-06-12,18:24:43.000,163,11004185,13525,0,1749752682,12968.993538399991,54.30854139000439,53380.54651872001 2025-06-12,18:24:44.000,163,11004192,13285,0,1749752683,12968.58935979999,54.49181877000228,53380.25305968 2025-06-12,18:24:45.000,163,11004219,13405,0,1749752684,12968.71734969,54.35788529999991,53380.20414984 2025-06-12,18:24:46.000,163,11004196,13165,0,1749752685,12968.79144909999,54.30149225999776,53380.28799528001 2025-06-12,18:24:47.000,163,11004202,13085,0,1749752686,12968.764503859995,54.245099220002885,53380.21113696001 2025-06-12,18:24:48.000,163,11004263,13165,0,1749752687,12968.993538399991,54.08296923000307,53380.169214240006 2025-06-12,18:24:49.000,163,11004200,13325,0,1749752688,12969.074374119991,53.9137901100039,53380.315943760004 2025-06-12,18:24:50.000,163,11004242,13245,0,1749752689,12969.606542609989,53.427400140004465,53380.49760888001 2025-06-12,18:24:51.000,163,11004233,13325,0,1749752690,12969.653696779998,53.46969492000062,53380.385814960006 2025-06-12,18:24:52.000,163,11004218,13285,0,1749752691,12969.822104529994,53.31461406000017,53380.37184072 2025-06-12,18:24:53.000,163,11004199,13245,0,1749752692,12970.044402759995,53.13133668000228,53380.32991800001 2025-06-12,18:24:54.000,163,11004167,13325,0,1749752693,12970.17912896,52.983304950001184,53380.25305968 2025-06-12,18:24:55.000,163,11004255,13205,0,1749752694,12970.381218260001,52.82822409000073,53380.25305968 2025-06-12,18:24:56.000,163,11004247,13445,0,1749752695,12970.488999219997,52.6519958400022,53380.267033920005 2025-06-12,18:24:57.000,163,11004263,13285,0,1749752696,12970.596780179992,52.4405219399996,53380.28100816 2025-06-12,18:24:58.000,163,11004239,13525,0,1749752697,12970.697824829993,52.285441079999146,53380.267033920005 2025-06-12,18:24:59.000,163,11004272,13165,0,1749752698,12970.899914129994,52.14445848000469,53380.24607256 2025-06-12,18:25:00.000,163,11004253,13245,0,1749752699,12971.00769508999,52.02462327000103,53380.28799528001 2025-06-12,18:25:01.000,163,11004209,13165,0,1749752700,12971.223257009995,51.890689799998654,53380.267033920005 2025-06-12,18:25:02.000,163,11004265,13205,0,1749752701,12971.364719519996,51.84134589000314,53380.32293088 2025-06-12,18:25:03.000,163,11004217,13605,0,1749752702,12971.560072510001,51.67921590000333,53380.37882784001 2025-06-12,18:25:04.000,163,11004230,13365,0,1749752703,12971.708271329997,51.6016754700031,53380.40677632001 2025-06-12,18:25:05.000,163,11004227,13365,0,1749752704,12971.849733839997,51.44659461000265,53380.434724800005 2025-06-12,18:25:06.000,163,11004228,13405,0,1749752705,12972.004668969988,51.354955920003704,53380.44171192 2025-06-12,18:25:07.000,163,11004219,13245,0,1749752706,12972.139395169994,51.31971026999963,53380.5395316 2025-06-12,18:25:08.000,163,11004194,13485,0,1749752707,12972.240439819994,51.28446462000284,53380.49062176 2025-06-12,18:25:09.000,163,11004219,13325,0,1749752708,12972.27412137,51.291513750002196,53380.602415680005 2025-06-12,18:25:10.000,163,11004263,13365,0,1749752709,12972.32801184999,51.33380852999835,53380.61638992 2025-06-12,18:25:11.000,163,11004243,13325,0,1749752710,12972.381902329995,51.38315244000114,53380.62337704001 2025-06-12,18:25:12.000,163,11004281,13405,0,1749752711,12972.40884756999,51.39725069999986,53380.64433840001 2025-06-12,18:25:13.000,163,11004240,13405,0,1749752712,12972.42905649999,51.38315244000114,53380.71420960001 2025-06-12,18:25:14.000,163,11004237,13285,0,1749752713,12972.40884756999,51.37610331000178,53380.74215808001 2025-06-12,18:25:15.000,163,11004244,13085,0,1749752714,12972.42905649999,51.36200505000306,53380.79106792001 2025-06-12,18:25:16.000,163,11004202,13325,0,1749752715,12972.462738049995,51.347906790004345,53380.83299064001 2025-06-12,18:25:17.000,163,11004248,13645,0,1749752716,12972.59746425,51.32675939999899,53380.93081032001 2025-06-12,18:25:18.000,163,11004212,13365,0,1749752717,12972.63788211,51.305612010000914,53380.9238232 2025-06-12,18:25:19.000,163,11004219,13605,0,1749752718,12972.765871999996,51.347906790004345,53380.91683608 2025-06-12,18:25:20.000,163,11004271,13405,0,1749752719,12972.860180340002,51.354955920003704,53380.94478456 2025-06-12,18:25:21.000,163,11004178,13245,0,1749752720,12972.988170229997,51.347906790004345,53381.01465576 2025-06-12,18:25:22.000,163,11004243,13325,0,1749752721,12973.075742259993,51.37610331000178,53381.035617120004 2025-06-12,18:25:23.000,163,11004222,13125,0,1749752722,12973.244150009989,51.37610331000178,53381.07753984001 2025-06-12,18:25:24.000,163,11004263,13565,0,1749752723,12973.392348829999,51.39725069999986,53381.11946256 2025-06-12,18:25:25.000,163,11004213,13365,0,1749752724,12973.48665716999,51.418398089997936,53381.154398160004 2025-06-12,18:25:26.000,163,11004242,13165,0,1749752725,12973.56749288999,51.51003678000416,53381.16138528 2025-06-12,18:25:27.000,163,11004242,13485,0,1749752726,12973.682010159995,51.6016754700031,53381.25920496 2025-06-12,18:25:28.000,163,11004249,13245,0,1749752727,12973.75610957,51.643970249999256,53381.3081148 2025-06-12,18:25:29.000,163,11004246,13405,0,1749752728,12973.81000004999,51.79905110999971,53381.32907616 2025-06-12,18:25:30.000,163,11004237,13245,0,1749752729,12973.72916432999,52.08101631000318,53381.440870080005 2025-06-12,18:25:31.000,163,11004202,13485,0,1749752730,12973.60791074999,52.22904804000427,53381.5875996 2025-06-12,18:25:32.000,163,11004207,13285,0,1749752731,12973.64832860999,52.25019543000235,53381.72035488001 2025-06-12,18:25:33.000,163,11004236,13285,0,1749752732,12973.324985729989,52.58150454000133,53381.657470800004 2025-06-12,18:25:34.000,163,11004254,13325,0,1749752733,12973.042060710002,52.687241489998996,53381.559651120006 2025-06-12,18:25:35.000,163,11004205,13405,0,1749752734,12972.839971410001,52.919862779999676,53381.59458672 2025-06-12,18:25:36.000,163,11004267,13445,0,1749752735,12973.223941079988,52.792978440003935,53381.846123040006 2025-06-12,18:25:37.000,163,11004262,13525,0,1749752736,12972.718717830001,53.17363145999843,53381.60157384001 2025-06-12,18:25:38.000,163,11004286,13005,0,1749752737,12972.4964196,53.427400140004465,53381.67144504001 2025-06-12,18:25:39.000,163,11004244,13405,0,1749752738,12972.33474816,53.63887403999979,53381.73432912 2025-06-12,18:25:40.000,163,11004243,13245,0,1749752739,12972.011405279998,53.71641447000002,53381.8321488 2025-06-12,18:25:41.000,163,11004255,13245,0,1749752740,12971.735216569992,53.87854445999983,53381.874071520004 2025-06-12,18:25:42.000,163,11004217,13325,0,1749752741,12971.445555239996,53.98428141000477,53381.88105864 2025-06-12,18:25:43.000,163,11004184,13525,0,1749752742,12971.19631177,54.075920100003714,53381.874071520004 2025-06-12,18:25:44.000,163,11004217,13125,0,1749752743,12970.953804609999,54.2591974800016,53381.95092984 2025-06-12,18:25:45.000,163,11004226,13165,0,1749752744,12970.718033759993,54.34378704000119,53381.92298136 2025-06-12,18:25:46.000,163,11004242,13165,0,1749752745,12970.441845050002,54.40018008000334,53381.895032880006 2025-06-12,18:25:47.000,163,11004219,13485,0,1749752746,12970.253228369991,54.414278340002056,53381.88105864 2025-06-12,18:25:48.000,163,11004252,13285,0,1749752747,12970.064611689995,54.379032689997985,53381.83913592001 2025-06-12,18:25:49.000,163,11004217,12885,0,1749752748,12969.97030334999,54.30854139000439,53381.78323896 2025-06-12,18:25:50.000,163,11004242,13405,0,1749752749,12969.88946762999,54.17460792000202,53381.776251840005 2025-06-12,18:25:51.000,163,11004243,13605,0,1749752750,12969.92988548999,54.075920100003714,53381.75529048 2025-06-12,18:26:02.000,163,11004232,13245,0,1749752761,12971.708271329997,51.517085910003516,53381.489779920004 2025-06-12,18:26:03.000,163,11004234,13365,0,1749752762,12971.937305869993,51.26331723000476,53381.59458672 2025-06-12,18:26:04.000,163,11004259,13285,0,1749752763,12972.105713619989,51.02364681000472,53381.58061248001 2025-06-12,18:26:05.000,163,11004270,13325,0,1749752764,12972.31453923,50.7980746500034,53381.608560960005 2025-06-12,18:26:06.000,163,11004284,13285,0,1749752765,12972.47621067,50.54430597000464,53381.6225352 2025-06-12,18:26:07.000,163,11004223,13325,0,1749752766,12972.631145799991,50.31873381000332,53381.678432160006 2025-06-12,18:26:08.000,163,11004237,13165,0,1749752767,12972.839971410001,50.10021078000136,53381.65048368001 2025-06-12,18:26:09.000,163,11004258,13325,0,1749752768,12973.082478570002,49.91693340000347,53381.706380640004 2025-06-12,18:26:10.000,163,11004251,13285,0,1749752769,12973.392348829999,49.670213850004075,53381.65048368001 2025-06-12,18:26:11.000,163,11004260,13245,0,1749752770,12973.68874646999,49.40939603999868,53381.65048368001 2025-06-12,18:26:12.000,163,11004275,13285,0,1749752771,12973.991880419992,49.24021691999951,53381.71336776 2025-06-12,18:26:13.000,163,11004250,13405,0,1749752772,12974.315223299993,49.028743020004185,53381.706380640004 2025-06-12,18:26:14.000,163,11004269,13445,0,1749752773,12974.71266559,48.810219990002224,53381.72035488001 2025-06-12,18:26:15.000,163,11004272,13445,0,1749752774,12975.083162639996,48.626942610004335,53381.71336776 2025-06-12,18:26:16.000,163,11004244,13365,0,1749752775,12975.406505519997,48.3731739299983,53381.81817456001 2025-06-12,18:26:17.000,163,11004252,13365,0,1749752776,12975.82415673999,48.15465090000362,53381.85311016 2025-06-12,18:26:18.000,163,11004249,13125,0,1749752777,12976.16770854999,47.985471780004445,53381.825161680004 2025-06-12,18:26:19.000,163,11004247,13125,0,1749752778,12976.517996670002,47.759899620003125,53381.88804576001 2025-06-12,18:26:20.000,163,11004292,13285,0,1749752779,12976.726822279998,47.590720500003954,53381.92996848 2025-06-12,18:26:21.000,163,11004294,13285,0,1749752780,12976.928911579998,47.42154138000478,53381.9718912 2025-06-12,18:26:22.000,163,11004219,13405,0,1749752781,12977.023219919989,47.28055878000305,53382.05573664001 2025-06-12,18:26:23.000,163,11004232,13445,0,1749752782,12977.08384670999,47.132527050001954,53382.13259496001 2025-06-12,18:26:24.000,163,11004244,13285,0,1749752783,12977.10405563999,47.06203575000109,53382.19547904 2025-06-12,18:26:25.000,163,11004283,13245,0,1749752784,12977.117528259994,46.98449532000086,53382.18849192 2025-06-12,18:26:26.000,163,11004288,13525,0,1749752785,12977.10405563999,46.87170924000384,53382.22342752001 2025-06-12,18:26:27.000,163,11004259,13365,0,1749752786,12977.097319329994,46.83646358999977,53382.31426008 2025-06-12,18:26:28.000,163,11004193,13165,0,1749752787,12977.137737189994,46.80121794000297,53382.328234320004 2025-06-12,18:26:29.000,163,11004287,13405,0,1749752788,12977.117528259994,46.82941446000041,53382.377144160004 2025-06-12,18:26:30.000,163,11004264,13325,0,1749752789,12977.12426456999,46.79416881000361,53382.45400248 2025-06-12,18:26:31.000,163,11004262,13285,0,1749752790,12977.137737189994,46.8787583700032,53382.426054 2025-06-12,18:26:32.000,163,11004261,13365,0,1749752791,12977.157946119994,46.91400401999999,53382.516886560006 2025-06-12,18:26:33.000,163,11004207,13605,0,1749752792,12977.178155049995,47.04793749000237,53382.50989944001 2025-06-12,18:26:34.000,163,11004260,13325,0,1749752793,12977.16468242999,47.125477920002595,53382.50989944001 2025-06-12,18:26:35.000,163,11004231,13525,0,1749752794,12977.13100088,47.1889200900041,53382.565796400006 2025-06-12,18:26:36.000,163,11004278,13285,0,1749752795,12977.13100088,47.21006748000218,53382.57977064 2025-06-12,18:26:37.000,163,11004245,13245,0,1749752796,12977.06363777999,47.26646052000433,53382.614706240005 2025-06-12,18:26:38.000,163,11004254,13445,0,1749752797,12976.949120509998,47.365148340002634,53382.67759032001 2025-06-12,18:26:39.000,163,11004300,13285,0,1749752798,12976.814394309993,47.45678703000158,53382.70553880001 2025-06-12,18:26:40.000,163,11004230,13245,0,1749752799,12976.672931799993,47.64006440999947,53382.72650016001 2025-06-12,18:26:41.000,163,11004231,13605,0,1749752800,12976.524732979997,47.766948750002484,53382.78938424 2025-06-12,18:26:42.000,163,11004278,13125,0,1749752801,12976.376534160001,47.91498048000358,53382.79637136 2025-06-12,18:26:43.000,163,11004255,13165,0,1749752802,12976.20812640999,48.09120873000211,53382.87322968001 2025-06-12,18:26:44.000,163,11004242,13285,0,1749752803,12975.99256449,48.30973176000407,53382.90816528 2025-06-12,18:26:45.000,163,11004250,13325,0,1749752804,12975.777002569994,48.45776348999789,53382.880216800004 2025-06-12,18:26:46.000,163,11004244,13525,0,1749752805,12975.521022790002,48.528254789998755,53382.97104936001 2025-06-12,18:26:47.000,163,11004236,13285,0,1749752806,12975.271779319992,48.64104087000305,53382.9850236 2025-06-12,18:26:48.000,163,11004175,13445,0,1749752807,12974.97538168,48.82431825000094,53382.9850236 2025-06-12,18:26:49.000,163,11004217,13245,0,1749752808,12974.60488462999,48.993497370000114,53383.00598496 2025-06-12,18:26:50.000,163,11004241,13365,0,1749752809,12974.207442339997,49.169725619998644,53383.00598496 2025-06-12,18:26:51.000,163,11004242,13445,0,1749752810,12974.018825660001,49.176774749998,53382.92912664 2025-06-12,18:26:52.000,163,11004269,13285,0,1749752811,12973.73590064,49.47283821000019,53382.80335848001 2025-06-12,18:26:53.000,163,11004231,13485,0,1749752812,12973.52707502999,49.47283821000019,53382.84528120001 2025-06-12,18:26:54.000,163,11004276,13245,0,1749752813,12973.284567869989,49.55037864000042,53382.83829408 2025-06-12,18:26:55.000,163,11004230,13205,0,1749752814,12972.55704639,49.846442100002605,53382.67759032001 2025-06-12,18:26:56.000,163,11004267,13525,0,1749752815,12972.604200559996,49.76185254000302,53382.82431984001 2025-06-12,18:26:57.000,163,11004229,13205,0,1749752816,12972.705245209996,49.55742776999978,53383.07585616 2025-06-12,18:26:58.000,163,11004221,13285,0,1749752817,12972.422320189995,49.49398559999827,53383.15271448 2025-06-12,18:26:59.000,163,11004244,13205,0,1749752818,12972.105713619989,49.50808386000426,53383.124766 2025-06-12,18:27:00.000,163,11004287,13205,0,1749752819,12971.775634429992,49.5010347300049,53383.11079176001 2025-06-12,18:27:01.000,163,11004265,13365,0,1749752820,12971.45902786,49.50808386000426,53383.08983040001 2025-06-12,18:27:02.000,163,11004253,13405,0,1749752821,12971.142421289995,49.47988733999955,53383.06188192001 2025-06-12,18:27:03.000,163,11004196,13325,0,1749752822,12970.812342099998,49.52218212000298,53382.998997840004 2025-06-12,18:27:04.000,163,11004245,13285,0,1749752823,12970.482262910002,49.51513299000362,53382.97104936001 2025-06-12,18:27:05.000,163,11004229,13405,0,1749752824,12970.185865269996,49.52218212000298,53382.9151524 2025-06-12,18:27:06.000,163,11004247,13405,0,1749752825,12969.95009441999,49.49398559999827,53382.92213952001 2025-06-12,18:27:07.000,163,11004266,13405,0,1749752826,12969.761477739994,49.48693646999891,53382.84528120001 2025-06-12,18:27:08.000,163,11004238,13445,0,1749752827,12969.626751539989,49.45873995000147,53382.77541000001 2025-06-12,18:27:09.000,163,11004256,13165,0,1749752828,12969.593069989998,49.437592560003395,53382.684577440006 2025-06-12,18:27:10.000,163,11004262,13285,0,1749752829,12969.539179509993,49.41644516999804,53382.69156456 2025-06-12,18:27:11.000,163,11004214,13245,0,1749752830,12969.545915819988,49.388248650000605,53382.64265472 2025-06-12,18:27:12.000,163,11004285,13445,0,1749752831,12969.552652129998,49.338904739997815,53382.58675776001 2025-06-12,18:27:13.000,163,11004241,13525,0,1749752832,12969.552652129998,49.28251170000294,53382.600732 2025-06-12,18:27:14.000,163,11004256,13325,0,1749752833,12969.599806299993,49.19792214000336,53382.53784792001 2025-06-12,18:27:15.000,163,11004219,13685,0,1749752834,12969.566124749988,49.10628345000441,53382.48893808001 2025-06-12,18:27:16.000,163,11004241,13325,0,1749752835,12969.633487849998,48.95825172000332,53382.48195096 2025-06-12,18:27:17.000,163,11004222,13485,0,1749752836,12969.586333679988,48.803170860002865,53382.40509264 2025-06-12,18:27:18.000,163,11004218,13445,0,1749752837,12969.593069989998,48.66218826000113,53382.36316992 2025-06-12,18:27:19.000,163,11004250,13165,0,1749752838,12969.572861059998,48.43661609999981,53382.31426008 2025-06-12,18:27:20.000,163,11004287,13405,0,1749752839,12969.559388439993,48.26743698000064,53382.279324480005 2025-06-12,18:27:21.000,163,11004252,13165,0,1749752840,12969.492025339998,48.07711047000339,53382.18849192 2025-06-12,18:27:22.000,163,11004229,13365,0,1749752841,12969.471816409998,47.85858744000143,53382.20246616001 2025-06-12,18:27:23.000,163,11004255,13325,0,1749752842,12969.417925929993,47.68940832000226,53382.12560784 2025-06-12,18:27:24.000,163,11004190,13165,0,1749752843,12969.357299139992,47.52022920000309,53382.00682680001 2025-06-12,18:27:25.000,163,11004270,13245,0,1749752844,12969.289936039997,47.37219747000199,53381.95791696 2025-06-12,18:27:26.000,163,11004244,13565,0,1749752845,12969.276463419992,47.16777269999875,53381.88105864 2025-06-12,18:27:27.000,163,11004226,13285,0,1749752846,12969.262990800002,47.019740969997656,53381.874071520004 2025-06-12,18:27:28.000,163,11004223,13445,0,1749752847,12969.256254489992,46.850561849998485,53381.75529048 2025-06-12,18:27:29.000,163,11004287,13285,0,1749752848,12969.323617590002,46.681382729999314,53381.63650944 2025-06-12,18:27:30.000,163,11004231,13285,0,1749752849,12969.364035450002,46.491056220002065,53381.6225352 2025-06-12,18:27:31.000,163,11004258,13605,0,1749752850,12969.465080100003,46.33597536000161,53381.5177284 2025-06-12,18:27:42.000,163,11004272,13325,0,1749752861,12971.021167709994,45.33499889999803,53380.93081032001 2025-06-12,18:27:43.000,163,11004182,13445,0,1749752862,12971.014431399999,45.32794976999867,53380.93081032001 2025-06-12,18:27:44.000,163,11004242,13365,0,1749752863,12970.920123059994,45.34204803000466,53380.90984896001 2025-06-12,18:27:45.000,163,11004307,13205,0,1749752864,12970.798869479993,45.43368672000361,53380.867926240004 2025-06-12,18:27:46.000,163,11004243,13245,0,1749752865,12970.718033759993,45.53942367000127,53380.839977760006 2025-06-12,18:27:47.000,163,11004243,13165,0,1749752866,12970.583307560002,45.64516061999893,53380.819016400004 2025-06-12,18:27:48.000,163,11004182,13445,0,1749752867,12970.529417079997,45.76499583000259,53380.72818384 2025-06-12,18:27:49.000,163,11004239,13125,0,1749752868,12970.542889700002,45.856634520001535,53380.69324824001 2025-06-12,18:27:50.000,163,11004248,13445,0,1749752869,12970.529417079997,45.93417495000176,53380.63735128 2025-06-12,18:27:51.000,163,11004251,13365,0,1749752870,12970.616989109993,46.01171538000199,53380.62337704001 2025-06-12,18:28:02.000,163,11004249,13165,0,1749752881,12970.778660549993,47.96432438999909,53380.39280208 2025-06-12,18:28:03.000,163,11004274,13365,0,1749752882,12970.623725420002,48.168749160002335,53380.35786648001 2025-06-12,18:28:04.000,163,11004255,13245,0,1749752883,12970.482262910002,48.38022305999766,53380.42075056 2025-06-12,18:28:05.000,163,11004250,13245,0,1749752884,12970.226283129996,48.577598700001545,53380.44869904 2025-06-12,18:28:06.000,163,11004240,13365,0,1749752885,12970.01745752,48.73972869000136,53380.44869904 2025-06-12,18:28:07.000,163,11004232,13285,0,1749752886,12969.74800511999,48.923006069999246,53380.49062176 2025-06-12,18:28:08.000,163,11004257,13485,0,1749752887,12969.458343789993,49.05693954000162,53380.434724800005 2025-06-12,18:28:09.000,163,11004240,13285,0,1749752888,12969.242781870002,49.14857823000057,53380.47664752001 2025-06-12,18:28:10.000,163,11004264,13445,0,1749752889,12969.0609015,49.22611866000079,53380.483634640004 2025-06-12,18:28:11.000,163,11004279,13365,0,1749752890,12968.89249374999,49.29660996000166,53380.52555736001 2025-06-12,18:28:12.000,163,11004262,13325,0,1749752891,12968.75776755,49.40234690999932,53380.49062176 2025-06-12,18:28:13.000,163,11004247,13285,0,1749752892,12968.63651397,49.41644516999804,53380.45568616001 2025-06-12,18:28:14.000,163,11004280,13605,0,1749752893,12968.562414559994,49.45873995000147,53380.49760888001 2025-06-12,18:28:15.000,163,11004203,13405,0,1749752894,12968.427688359989,49.45169082000211,53380.44869904 2025-06-12,18:28:16.000,163,11004270,13045,0,1749752895,12968.299698469993,49.444641690002754,53380.41376344 2025-06-12,18:28:17.000,163,11004245,13165,0,1749752896,12968.205390130002,49.395297779999964,53380.39280208 2025-06-12,18:28:18.000,163,11004265,13405,0,1749752897,12968.057191309992,49.34595387000445,53380.34389224 2025-06-12,18:28:19.000,163,11004259,13245,0,1749752898,12967.962882970001,49.36710126000253,53380.37882784001 2025-06-12,18:28:20.000,163,11004251,13365,0,1749752899,12967.895519869991,49.35300300000381,53380.32293088 2025-06-12,18:28:21.000,163,11004265,13565,0,1749752900,12967.855102009991,49.35300300000381,53380.336905120006 2025-06-12,18:28:22.000,163,11004270,13245,0,1749752901,12967.71363949999,49.338904739997815,53380.30196952 2025-06-12,18:28:23.000,163,11004255,13525,0,1749752902,12967.565440679995,49.34595387000445,53380.26004680001 2025-06-12,18:28:24.000,163,11004250,13445,0,1749752903,12967.376823999999,49.31775734999974,53380.30196952 2025-06-12,18:28:25.000,163,11004236,13165,0,1749752904,12967.120844219993,49.29660996000166,53380.16222712001 2025-06-12,18:28:26.000,163,11004231,13245,0,1749752905,12966.925491230002,49.28251170000294,53380.21113696001 2025-06-12,18:28:27.000,163,11004275,13205,0,1749752906,12966.784028720002,49.24726604999887,53380.18318848 2025-06-12,18:28:28.000,163,11004296,13245,0,1749752907,12966.60214835,49.212020400002075,53380.13427864 2025-06-12,18:28:29.000,163,11004243,13565,0,1749752908,12966.45394952999,49.190873010004,53380.050433200006 2025-06-12,18:28:30.000,163,11004274,13605,0,1749752909,12966.305750709995,49.09218518999842,53380.06440744 2025-06-12,18:28:31.000,163,11004252,13485,0,1749752910,12966.15081557999,49.04989041000226,53380.03645896 2025-06-12,18:28:32.000,163,11004258,13325,0,1749752911,12966.049770929989,48.95825172000332,53379.98754912 2025-06-12,18:28:33.000,163,11004266,13125,0,1749752912,12965.982407829993,48.89480955000181,53379.931652160005 2025-06-12,18:28:34.000,163,11004283,13325,0,1749752913,12965.935253659998,48.81726912000158,53379.90370368001 2025-06-12,18:28:35.000,163,11004227,13525,0,1749752914,12965.861154249993,48.70448304000456,53379.87575520001 2025-06-12,18:28:36.000,163,11004236,13365,0,1749752915,12965.739900669992,48.59169696000026,53379.8408196 2025-06-12,18:28:37.000,163,11004198,13525,0,1749752916,12965.712955429997,48.47891088000324,53379.812871120004 2025-06-12,18:28:38.000,163,11004255,13285,0,1749752917,12965.652328639997,48.33087915000215,53379.74998704 2025-06-12,18:28:39.000,163,11004272,13365,0,1749752918,12965.551283989997,48.23219133000384,53379.68011584 2025-06-12,18:28:40.000,163,11004253,13485,0,1749752919,12965.477184579991,48.08415960000275,53379.61723176001 2025-06-12,18:28:41.000,163,11004252,13285,0,1749752920,12965.38287624,47.97137351999845,53379.53338632 2025-06-12,18:28:42.000,163,11004254,13365,0,1749752921,12965.28183159,47.90793135000422,53379.46351512 2025-06-12,18:28:43.000,163,11004302,13245,0,1749752922,12965.30204052,47.79514526999992,53379.428579520005 2025-06-12,18:28:44.000,163,11004228,13325,0,1749752923,12965.308776829996,47.73170309999841,53379.40063104001 2025-06-12,18:28:45.000,163,11004252,13205,0,1749752924,12965.409821479996,47.62596615000075,53379.3866568 2025-06-12,18:28:46.000,163,11004261,13245,0,1749752925,12965.477184579991,47.55547484999988,53379.32377272001 2025-06-12,18:28:47.000,163,11004238,13365,0,1749752926,12965.504129820001,47.40744311999879,53379.19800456 2025-06-12,18:28:48.000,163,11004251,13445,0,1749752927,12965.605174470002,47.27350965000369,53379.19101744 2025-06-12,18:28:49.000,163,11004241,13445,0,1749752928,12965.719691739992,47.14662531000067,53379.14909472 2025-06-12,18:28:50.000,163,11004250,13365,0,1749752929,12965.820736389993,47.076134009999805,53379.044287920005 2025-06-12,18:28:51.000,163,11004215,13285,0,1749752930,12965.968935209989,46.899905760001275,53378.995378080006 2025-06-12,18:28:52.000,163,11004249,13445,0,1749752931,12966.15081557999,46.79416881000361,53378.96044248 2025-06-12,18:28:53.000,163,11004267,13485,0,1749752932,12966.325959639995,46.63908795000316,53378.925506880005 2025-06-12,18:28:54.000,163,11004282,13365,0,1749752933,12966.528048939996,46.50515448000078,53378.85563568 2025-06-12,18:28:55.000,163,11004233,13325,0,1749752934,12966.642566210001,46.32892623000225,53378.81371296 2025-06-12,18:28:56.000,163,11004254,13245,0,1749752935,12966.757083479992,46.18794363000052,53378.85563568 2025-06-12,18:28:57.000,163,11004229,13325,0,1749752936,12966.804237650002,46.01876451000135,53378.85563568 2025-06-12,18:28:58.000,163,11004279,13525,0,1749752937,12966.817710269992,45.87073278000025,53378.81371296 2025-06-12,18:28:59.000,163,11004235,13325,0,1749752938,12966.824446580002,45.73679930999788,53378.73685464 2025-06-12,18:29:00.000,163,11004235,13445,0,1749752939,12966.831182889997,45.574669319998065,53378.66698344 2025-06-12,18:29:01.000,163,11004226,13365,0,1749752940,12966.831182889997,45.53237454000191,53378.659996320006 2025-06-12,18:29:02.000,163,11004230,13285,0,1749752941,12966.817710269992,45.447784980002325,53378.659996320006 2025-06-12,18:29:03.000,163,11004224,13085,0,1749752942,12966.824446580002,45.43368672000361,53378.56217664001 2025-06-12,18:29:04.000,163,11004279,13325,0,1749752943,12966.898545989992,45.41958846000489,53378.5482024 2025-06-12,18:29:05.000,163,11004238,13525,0,1749752944,12966.952436469997,45.43368672000361,53378.51326680001 2025-06-12,18:29:06.000,163,11004210,13205,0,1749752945,12967.066953740003,45.42663759000425,53378.49929256 2025-06-12,18:29:07.000,163,11004207,13045,0,1749752946,12967.141053149993,45.43368672000361,53378.45038272 2025-06-12,18:29:08.000,163,11004271,13445,0,1749752947,12967.262306729994,45.49007975999848,53378.46435696001 2025-06-12,18:29:09.000,163,11004215,13485,0,1749752948,12967.39029661999,45.49007975999848,53378.471344080004 2025-06-12,18:29:10.000,163,11004233,13245,0,1749752949,12967.49807758,45.447784980002325,53378.45736984 2025-06-12,18:29:11.000,163,11004262,13405,0,1749752950,12967.5789133,45.42663759000425,53378.4783312 2025-06-12,18:29:12.000,163,11004296,13205,0,1749752951,12967.55196805999,45.37729368000146,53378.48531832001 2025-06-12,18:29:13.000,163,11004282,13405,0,1749752952,12967.55870437,45.34204803000466,53378.4783312 2025-06-12,18:29:14.000,163,11004237,13405,0,1749752953,12967.5789133,45.271556730003795,53378.52025392 2025-06-12,18:29:15.000,163,11004214,13365,0,1749752954,12967.626067469995,45.222212820001005,53378.49929256 2025-06-12,18:29:16.000,163,11004287,13405,0,1749752955,12967.646276399995,45.13057413000206,53378.471344080004 2025-06-12,18:29:17.000,163,11004315,13325,0,1749752956,12967.71363949999,45.10942674000398,53378.541215280005 2025-06-12,18:29:18.000,163,11004262,13085,0,1749752957,12967.747321049996,45.06713196000055,53378.52724104 2025-06-12,18:29:19.000,163,11004257,13405,0,1749752958,12967.82142046,45.07418108999991,53378.56217664001 2025-06-12,18:29:20.000,163,11004284,13365,0,1749752959,12967.882047250001,45.05303370000183,53378.51326680001 2025-06-12,18:29:21.000,163,11004249,13365,0,1749752960,12967.969619279997,45.06008283000119,53378.58313800001 2025-06-12,18:29:22.000,163,11004225,13565,0,1749752961,12968.077400239992,45.06713196000055,53378.5482024 2025-06-12,18:29:23.000,163,11004244,13525,0,1749752962,12968.131290719997,45.11647587000334,53378.57615088 2025-06-12,18:29:24.000,163,11004263,13445,0,1749752963,12968.191917509997,45.14467239000078,53378.604099359996 2025-06-12,18:29:25.000,163,11004230,13445,0,1749752964,12968.239071679993,45.165819779998856,53378.68095768001 2025-06-12,18:29:26.000,163,11004269,13165,0,1749752965,12968.164972270002,45.19401630000357,53378.70191904001 2025-06-12,18:29:27.000,163,11004271,13085,0,1749752966,12968.151499649997,45.278605860003154,53378.66698344 2025-06-12,18:29:28.000,163,11004260,13285,0,1749752967,12968.138027029992,45.38434281000082,53378.6180736 2025-06-12,18:29:29.000,163,11004253,13365,0,1749752968,12968.131290719997,45.398441069999535,53378.65300920001 2025-06-12,18:29:30.000,163,11004294,13445,0,1749752969,12968.097609169992,45.440735850002966,53378.59711224 2025-06-12,18:29:31.000,163,11004230,13085,0,1749752970,12968.097609169992,45.447784980002325,53378.7228804 2025-06-12,18:29:32.000,163,11004248,13285,0,1749752971,12968.043718690002,45.41253932999825,53378.66698344 2025-06-12,18:29:33.000,163,11004252,12845,0,1749752972,12968.016773449992,45.447784980002325,53378.7228804 2025-06-12,18:29:34.000,163,11004221,13565,0,1749752973,12967.989828209997,45.398441069999535,53378.70191904001 2025-06-12,18:29:35.000,163,11004217,13245,0,1749752974,12967.996564519992,45.391391940000176,53378.70191904001 2025-06-12,18:29:36.000,163,11004290,13445,0,1749752975,12967.969619279997,45.3702445500021,53378.771790239996 2025-06-12,18:29:37.000,163,11004283,13365,0,1749752976,12967.902256180001,45.35614629000338,53378.78576448 2025-06-12,18:29:38.000,163,11004286,13285,0,1749752977,12967.807947839996,45.33499889999803,53378.83467432 2025-06-12,18:29:39.000,163,11004276,13285,0,1749752978,12967.666485329995,45.32794976999867,53378.82070008001 2025-06-12,18:29:40.000,163,11004285,13245,0,1749752979,12967.545231749995,45.34909716000402,53378.827687200006 2025-06-12,18:29:41.000,163,11004265,13365,0,1749752980,12967.383560309994,45.32090063999931,53378.7927516 2025-06-12,18:29:42.000,163,11004283,13005,0,1749752981,12967.194943629998,45.30680238000059,53378.81371296 2025-06-12,18:29:43.000,163,11004267,13365,0,1749752982,12966.992854329997,45.32090063999931,53378.806725840004 2025-06-12,18:29:44.000,163,11004268,13245,0,1749752983,12966.824446580002,45.32794976999867,53378.81371296 2025-06-12,18:29:45.000,163,11004283,13085,0,1749752984,12966.615620969991,45.33499889999803,53378.83467432 2025-06-12,18:29:46.000,163,11004301,13325,0,1749752985,12966.427004289995,45.32794976999867,53378.77877736001 2025-06-12,18:29:47.000,163,11004295,13245,0,1749752986,12966.265332849995,45.35614629000338,53378.827687200006 2025-06-12,18:29:48.000,163,11004229,13285,0,1749752987,12966.076716169999,45.34204803000466,53378.75082888001 2025-06-12,18:29:49.000,163,11004266,13405,0,1749752988,12965.955462589998,45.33499889999803,53378.6879448 2025-06-12,18:29:50.000,163,11004273,13245,0,1749752989,12965.766845910002,45.3702445500021,53378.72986752001 2025-06-12,18:29:51.000,163,11004305,13525,0,1749752990,12965.625383400002,45.35614629000338,53378.72986752001 2025-06-12,18:29:52.000,163,11004294,13245,0,1749752991,12965.490657199996,45.38434281000082,53378.69493192 2025-06-12,18:29:53.000,163,11004199,13285,0,1749752992,12965.349194689996,45.42663759000425,53378.67397056 2025-06-12,18:29:54.000,163,11004256,13285,0,1749752993,12965.19425955999,45.398441069999535,53378.639034960004 2025-06-12,18:29:55.000,163,11004269,13325,0,1749752994,12965.07974229,45.34204803000466,53378.659996320006 2025-06-12,18:29:56.000,163,11004279,13205,0,1749752995,12964.958488709999,45.34204803000466,53378.6180736 2025-06-12,18:29:57.000,163,11004268,13485,0,1749752996,12964.864180369994,45.32794976999867,53378.57615088 2025-06-12,18:29:58.000,163,11004251,13525,0,1749752997,12964.790080959989,45.30680238000059,53378.4783312 2025-06-12,18:29:59.000,163,11004311,13405,0,1749752998,12964.763135719993,45.30680238000059,53378.471344080004 2025-06-12,18:30:00.000,163,11004237,13285,0,1749752999,12964.675563689998,45.30680238000059,53378.471344080004 2025-06-12,18:30:01.000,163,11004298,13445,0,1749753000,12964.601464279993,45.32794976999867,53378.471344080004 2025-06-12,18:30:02.000,163,11004278,13325,0,1749753001,12964.540837489993,45.35614629000338,53378.41544712001 2025-06-12,18:30:03.000,163,11004306,13285,0,1749753002,12964.426320220002,45.32090063999931,53378.41544712001 2025-06-12,18:30:04.000,163,11004299,13325,0,1749753003,12964.338748189992,45.29270412000187,53378.35256304 2025-06-12,18:30:05.000,163,11004260,13525,0,1749753004,12964.18381306,45.264507600004436,53378.35955016 2025-06-12,18:30:06.000,163,11004309,13245,0,1749753005,12964.06255948,45.31385150999995,53378.233782 2025-06-12,18:30:07.000,163,11004280,13245,0,1749753006,12963.948042209995,45.29270412000187,53378.24076912 2025-06-12,18:30:08.000,163,11004248,13085,0,1749753007,12963.85373386999,45.33499889999803,53378.19884640001 2025-06-12,18:30:09.000,163,11004271,13285,0,1749753008,12963.766161839994,45.32090063999931,53378.12897520001 2025-06-12,18:30:10.000,163,11004284,13525,0,1749753009,12963.678589809999,45.32090063999931,53378.038142640005 2025-06-12,18:30:11.000,163,11004303,13165,0,1749753010,12963.611226709989,45.29270412000187,53377.99621992 2025-06-12,18:30:12.000,163,11004302,13525,0,1749753011,12963.577545159998,45.271556730003795,53377.9542972 2025-06-12,18:30:13.000,163,11004250,12925,0,1749753012,12963.564072539994,45.20811456000229,53377.933335839996 2025-06-12,18:30:14.000,163,11004280,13285,0,1749753013,12963.564072539994,45.1235250000027,53377.90538736 2025-06-12,18:30:15.000,163,11004273,13285,0,1749753014,12963.530390989989,45.045984570002474,53377.8494904 2025-06-12,18:30:16.000,163,11004265,12965,0,1749753015,12963.503445749993,44.989591530000325,53377.765644959996 2025-06-12,18:30:17.000,163,11004274,13365,0,1749753016,12963.402401099993,44.91910022999946,53377.71673512 2025-06-12,18:30:18.000,163,11004253,13405,0,1749753017,12963.368719550002,44.820412410001154,53377.653851040006 2025-06-12,18:30:19.000,163,11004263,13405,0,1749753018,12963.335037999997,44.67942980999942,53377.62590256001 2025-06-12,18:30:20.000,163,11004219,13485,0,1749753019,12963.260938589992,44.587791120000475,53377.5700056 2025-06-12,18:30:21.000,163,11004296,13085,0,1749753020,12963.227257040002,44.538447209997685,53377.51410864 2025-06-12,18:30:22.000,163,11004282,13285,0,1749753021,12963.193575489997,44.460906780004734,53377.47218592 2025-06-12,18:30:23.000,163,11004283,13245,0,1749753022,12963.132948699997,44.362218959999154,53377.43725032001 2025-06-12,18:30:24.000,163,11004256,13485,0,1749753023,12963.106003460001,44.235334620003414,53377.40930184001 2025-06-12,18:30:25.000,163,11004261,13485,0,1749753024,12963.004958810001,44.15779419000319,53377.37436624 2025-06-12,18:30:26.000,163,11004306,13285,0,1749753025,12962.930859399996,44.05205723999825,53377.33943064001 2025-06-12,18:30:27.000,163,11004238,13525,0,1749753026,12962.85675998999,43.90402551000443,53377.262572319996 2025-06-12,18:30:28.000,163,11004232,13605,0,1749753027,12962.85675998999,43.73484638999798,53377.185714 2025-06-12,18:30:29.000,163,11004266,13605,0,1749753028,12962.8634963,43.60796205000224,53377.06693296 2025-06-12,18:30:30.000,163,11004279,13645,0,1749753029,12962.90391416,43.45993032000115,53377.01802312 2025-06-12,18:30:31.000,163,11004288,13365,0,1749753030,12962.957804639991,43.33304597999813,53376.97610040001 2025-06-12,18:30:32.000,163,11004287,13325,0,1749753031,12962.971277259996,43.185014250004315,53376.92020344 2025-06-12,18:30:33.000,163,11004235,13525,0,1749753032,12963.052112979996,43.06517904000066,53376.92020344 2025-06-12,18:30:34.000,163,11004266,13445,0,1749753033,12963.099267149992,42.917147309999564,53376.864306480005 2025-06-12,18:30:35.000,163,11004271,13325,0,1749753034,12963.254202279997,42.76911557999847,53376.815396640006 2025-06-12,18:30:36.000,163,11004334,13245,0,1749753035,12963.395664789998,42.60698558999866,53376.82238376 2025-06-12,18:30:37.000,163,11004295,13445,0,1749753036,12963.537127299998,42.51534689999971,53376.8014224 2025-06-12,18:30:38.000,163,11004284,13365,0,1749753037,12963.739216599999,42.41665908000141,53376.7315512 2025-06-12,18:30:39.000,163,11004251,13085,0,1749753038,12963.887415419995,42.2545290900016,53376.66866712001 2025-06-12,18:30:40.000,163,11004261,13205,0,1749753039,12964.02214162,42.16289040000265,53376.696615600005 2025-06-12,18:30:41.000,163,11004267,13205,0,1749753040,12964.170340439996,42.06420258000435,53376.67565424 2025-06-12,18:30:42.000,163,11004272,13165,0,1749753041,12964.332011879997,42.0078095400022,53376.647705760006 2025-06-12,18:30:43.000,163,11004272,13365,0,1749753042,12964.486947010002,41.93731824000133,53376.67565424 2025-06-12,18:30:44.000,163,11004249,13205,0,1749753043,12964.641882139993,41.852728680001746,53376.60578304 2025-06-12,18:30:45.000,163,11004277,13565,0,1749753044,12964.776608339998,41.78223738000088,53376.70360272 2025-06-12,18:30:46.000,163,11004220,13565,0,1749753045,12964.945016089994,41.72584433999873,53376.66866712001 2025-06-12,18:30:47.000,163,11004284,13405,0,1749753046,12965.025851809994,41.70469695000065,53376.70360272 2025-06-12,18:30:48.000,163,11004232,13245,0,1749753047,12965.16057801,41.690598690001934,53376.647705760006 2025-06-12,18:30:49.000,163,11004227,13085,0,1749753048,12965.31551313999,41.641254779999144,53376.647705760006 2025-06-12,18:30:50.000,163,11004233,13085,0,1749753049,12965.376139929991,41.60600913000235,53376.64071864001 2025-06-12,18:30:51.000,163,11004235,13605,0,1749753050,12965.436766719991,41.49322304999805,53376.61975728001 2025-06-12,18:30:52.000,163,11004258,13325,0,1749753051,12965.537811369992,41.500272180004686,53376.61975728001 2025-06-12,18:30:53.000,163,11004273,13165,0,1749753052,12965.584965540002,41.47912478999933,53376.61277016 2025-06-12,18:30:54.000,163,11004252,13525,0,1749753053,12965.746636980002,41.44387914000254,53376.63373152 2025-06-12,18:30:55.000,163,11004248,13245,0,1749753054,12965.733164359997,41.401584359999106,53376.64071864001 2025-06-12,18:30:56.000,163,11004234,13245,0,1749753055,12965.800527459993,41.39453522999975,53376.61975728001 2025-06-12,18:30:57.000,163,11004188,13485,0,1749753056,12965.901572109993,41.408633489998465,53376.626744400004 2025-06-12,18:30:58.000,163,11004305,13445,0,1749753057,12965.955462589998,41.33109305999824,53376.63373152 2025-06-12,18:30:59.000,163,11004214,13445,0,1749753058,12966.056507239999,41.274700020003365,53376.61277016 2025-06-12,18:31:00.000,163,11004250,13285,0,1749753059,12966.076716169999,41.232405239999935,53376.64071864001 2025-06-12,18:31:01.000,163,11004250,13205,0,1749753060,12966.083452479994,41.15486480999971,53376.61277016 2025-06-12,18:31:02.000,163,11004241,13285,0,1749753061,12966.117134029999,41.14781568000035,53376.65469288 2025-06-12,18:31:03.000,163,11004222,13365,0,1749753062,12966.157551889999,41.14781568000035,53376.67565424 2025-06-12,18:31:04.000,163,11004273,13405,0,1749753063,12966.23838761,41.14076655000099,53376.68264136 2025-06-12,18:31:05.000,163,11004263,13445,0,1749753064,12966.265332849995,41.24650349999865,53376.67565424 2025-06-12,18:31:06.000,163,11004240,13405,0,1749753065,12966.31248701999,41.30994567000016,53376.71058984 2025-06-12,18:31:07.000,163,11004238,13485,0,1749753066,12966.33943226,41.38043697000103,53376.696615600005 2025-06-12,18:31:08.000,163,11004258,13285,0,1749753067,12966.40005905,41.408633489998465,53376.7315512 2025-06-12,18:31:09.000,163,11004240,13405,0,1749753068,12966.46068584,41.43683001000318,53376.745525440005 2025-06-12,18:31:10.000,163,11004233,13565,0,1749753069,12966.44047691,41.457977400001255,53376.75251256 2025-06-12,18:31:11.000,163,11004222,13285,0,1749753070,12966.507840009996,41.38748610000039,53376.78046104 2025-06-12,18:31:12.000,163,11004205,13165,0,1749753071,12966.47415845999,41.408633489998465,53376.78046104 2025-06-12,18:31:13.000,163,11004202,13445,0,1749753072,12966.5011037,41.401584359999106,53376.85731936001 2025-06-12,18:31:14.000,163,11004240,13245,0,1749753073,12966.53478524999,41.37338784000167,53376.82937088 2025-06-12,18:31:15.000,163,11004246,13565,0,1749753074,12966.55499417999,41.408633489998465,53376.82937088 2025-06-12,18:31:16.000,163,11004211,13125,0,1749753075,12966.54152156,41.38748610000039,53376.85731936001 2025-06-12,18:31:17.000,163,11004220,13245,0,1749753076,12966.60214835,41.36633871000231,53376.913216320005 2025-06-12,18:31:18.000,163,11004222,13285,0,1749753077,12966.528048939996,41.31699479999952,53376.927190559996 2025-06-12,18:31:19.000,163,11004196,13245,0,1749753078,12966.649302519996,41.3028965400008,53376.913216320005 2025-06-12,18:31:20.000,163,11004266,13445,0,1749753079,12966.629093589996,41.26060176000465,53376.94815192 2025-06-12,18:31:21.000,163,11004263,13445,0,1749753080,12966.635829899991,41.18306133000442,53376.89225496 2025-06-12,18:31:22.000,163,11004247,13445,0,1749753081,12966.528048939996,41.098471770004835,53376.962126160004 2025-06-12,18:31:23.000,163,11004221,13165,0,1749753082,12966.52131263,41.07027525000012,53376.99007464 2025-06-12,18:31:24.000,163,11004248,13365,0,1749753083,12966.427004289995,40.992734819999896,53376.962126160004 2025-06-12,18:31:25.000,163,11004267,13285,0,1749753084,12966.43374059999,40.95044004000374,53377.031997360005 2025-06-12,18:31:26.000,163,11004243,13165,0,1749753085,12966.45394952999,40.92224351999903,53376.983087520006 2025-06-12,18:31:27.000,163,11004251,13245,0,1749753086,12966.51457631999,40.90109613000095,53377.01802312 2025-06-12,18:31:28.000,163,11004221,13485,0,1749753087,12966.548257869996,40.90109613000095,53377.10885568 2025-06-12,18:31:29.000,163,11004210,13285,0,1749753088,12966.51457631999,40.89404700000159,53377.03898448 2025-06-12,18:31:30.000,163,11004286,13165,0,1749753089,12966.568466799996,40.879948740002874,53377.10186856001 2025-06-12,18:31:31.000,163,11004275,13285,0,1749753090,12966.5011037,40.816506570001366,53377.10885568 2025-06-12,18:31:32.000,163,11004300,13405,0,1749753091,12966.44047691,40.816506570001366,53377.10885568 2025-06-12,18:31:33.000,163,11004244,13565,0,1749753092,12966.467422149995,40.80945744000201,53377.17872688 2025-06-12,18:31:34.000,163,11004236,13325,0,1749753093,12966.53478524999,40.83765395999944,53377.150778400006 2025-06-12,18:31:35.000,163,11004245,13525,0,1749753094,12966.548257869996,40.83765395999944,53377.10186856001 2025-06-12,18:31:36.000,163,11004229,13565,0,1749753095,12966.568466799996,40.8447030899988,53377.10885568 2025-06-12,18:31:37.000,163,11004239,13365,0,1749753096,12966.60214835,40.91519438999967,53377.17173976001 2025-06-12,18:31:38.000,163,11004220,13285,0,1749753097,12966.635829899991,40.94339091000438,53377.1158428 2025-06-12,18:31:39.000,163,11004267,13365,0,1749753098,12966.629093589996,40.93634177999775,53377.12282992001 2025-06-12,18:31:40.000,163,11004239,13325,0,1749753099,12966.656038829991,40.98568569000054,53377.19270112001 2025-06-12,18:31:41.000,163,11004234,13445,0,1749753100,12966.635829899991,40.89404700000159,53377.129817040004 2025-06-12,18:31:42.000,163,11004210,13325,0,1749753101,12966.642566210001,40.8447030899988,53377.14379128001 2025-06-12,18:31:43.000,163,11004241,13325,0,1749753102,12966.656038829991,40.78126092000457,53377.13680416 2025-06-12,18:31:44.000,163,11004282,13405,0,1749753103,12966.703193000001,40.68257309999899,53377.17173976001 2025-06-12,18:31:45.000,163,11004257,13245,0,1749753104,12966.817710269992,40.55568876000325,53377.16475264 2025-06-12,18:31:46.000,163,11004239,13325,0,1749753105,12966.891809679997,40.471099200003664,53377.17872688 2025-06-12,18:31:47.000,163,11004241,13325,0,1749753106,12966.945700160002,40.365362249998725,53377.1158428 2025-06-12,18:31:48.000,163,11004302,13525,0,1749753107,12967.073690049998,40.27372355999978,53377.17872688 2025-06-12,18:31:49.000,163,11004205,13365,0,1749753108,12967.093898979998,40.13979009000468,53377.094881439996 2025-06-12,18:31:50.000,163,11004255,13365,0,1749753109,12967.167998389988,40.04815139999846,53377.10885568 2025-06-12,18:31:51.000,163,11004267,13125,0,1749753110,12967.262306729994,39.907168800004,53377.08789432 2025-06-12,18:31:52.000,163,11004223,13205,0,1749753111,12967.39703293,39.822579240004416,53377.094881439996 2025-06-12,18:31:53.000,163,11004298,13165,0,1749753112,12967.51155019999,39.75913707000291,53377.10186856001 2025-06-12,18:31:54.000,163,11004232,13165,0,1749753113,12967.646276399995,39.68159664000268,53377.10885568 2025-06-12,18:31:55.000,163,11004213,13325,0,1749753114,12967.807947839996,39.65340011999797,53377.094881439996 2025-06-12,18:31:56.000,163,11004268,13525,0,1749753115,12967.942674040001,39.63930185999925,53377.10186856001 2025-06-12,18:31:57.000,163,11004215,13085,0,1749753116,12968.111081789997,39.63930185999925,53377.06693296 2025-06-12,18:31:58.000,163,11004264,13325,0,1749753117,12968.232335369998,39.58290882000438,53377.05295872001 2025-06-12,18:31:59.000,163,11004280,13285,0,1749753118,12968.420952049994,39.56881055999838,53377.05295872001 2025-06-12,18:32:00.000,163,11004212,13605,0,1749753119,12968.63651397,39.53356491000159,53377.1158428 2025-06-12,18:32:01.000,163,11004240,13285,0,1749753120,12968.81165802999,39.50536839000415,53377.06693296 2025-06-12,18:32:02.000,163,11004240,13285,0,1749753121,12969.007011019996,39.44192622000264,53377.12282992001 2025-06-12,18:32:03.000,163,11004206,13645,0,1749753122,12969.175418769992,39.39258230999985,53377.14379128001 2025-06-12,18:32:04.000,163,11004181,13325,0,1749753123,12969.323617590002,39.30799275000027,53377.15776552 2025-06-12,18:32:05.000,163,11004235,13365,0,1749753124,12969.518970579993,39.2375014499994,53377.17173976001 2025-06-12,18:32:06.000,163,11004253,13525,0,1749753125,12969.620015229993,39.152911889999814,53377.27654656 2025-06-12,18:32:07.000,163,11004233,13485,0,1749753126,12969.801895599994,39.08242058999895,53377.26955944001 2025-06-12,18:32:08.000,163,11004257,13485,0,1749753127,12969.92988548999,39.08242058999895,53377.2555852 2025-06-12,18:32:09.000,163,11004229,13365,0,1749753128,12970.09829324,39.06127320000087,53377.26955944001 2025-06-12,18:32:10.000,163,11004281,13245,0,1749753129,12970.280173610001,39.06832233000023,53377.367379120005 2025-06-12,18:32:11.000,163,11004220,13485,0,1749753130,12970.475526599992,39.096518849997665,53377.37436624 2025-06-12,18:32:12.000,163,11004198,13285,0,1749753131,12970.637198039993,39.152911889999814,53377.416288960005 2025-06-12,18:32:13.000,163,11004261,13565,0,1749753132,12970.785396859988,39.181108410004526,53377.54904424 2025-06-12,18:32:14.000,163,11004259,13405,0,1749753133,12970.913386749999,39.2375014499994,53377.61192832 2025-06-12,18:32:15.000,163,11004279,13245,0,1749753134,12971.000958779994,39.25159970999812,53377.68179952 2025-06-12,18:32:16.000,163,11004201,13405,0,1749753135,12971.06832187999,39.30094362000091,53377.632889680004 2025-06-12,18:32:17.000,163,11004221,13605,0,1749753136,12971.17610284,39.329140139998344,53377.75865784 2025-06-12,18:32:18.000,163,11004255,13325,0,1749753137,12971.223257009995,39.35733666000306,53377.81455480001 2025-06-12,18:32:19.000,163,11004246,13045,0,1749753138,12971.304092729995,39.40668056999857,53377.81455480001 2025-06-12,18:32:20.000,163,11004253,13205,0,1749753139,12971.425346309996,39.427827960003924,53377.85647752 2025-06-12,18:32:21.000,163,11004207,13485,0,1749753140,12971.533127269991,39.49831926000479,53377.94731008 2025-06-12,18:32:22.000,163,11004204,13365,0,1749753141,12971.533127269991,39.56881055999838,53377.99621992 2025-06-12,18:32:23.000,163,11004292,13205,0,1749753142,12971.560072510001,39.63225272999989,53378.01718128 2025-06-12,18:32:24.000,163,11004298,13285,0,1749753143,12971.580281440001,39.68864577000204,53378.038142640005 2025-06-12,18:32:25.000,163,11004214,13285,0,1749753144,12971.587017749996,39.75913707000291,53378.07307824 2025-06-12,18:32:26.000,163,11004234,13365,0,1749753145,12971.553336199991,39.88602140999865,53378.12198808 2025-06-12,18:32:27.000,163,11004225,13165,0,1749753146,12971.506182029996,39.949463580000156,53378.135962320004 2025-06-12,18:32:28.000,163,11004273,13205,0,1749753147,12971.465764169996,40.005856620002305,53378.17788504001 2025-06-12,18:32:29.000,163,11004265,13445,0,1749753148,12971.405137379996,40.182084870000836,53378.156923680006 2025-06-12,18:32:30.000,163,11004274,13565,0,1749753149,12971.37145582999,40.27372355999978,53378.19185928 2025-06-12,18:32:31.000,163,11004262,13445,0,1749753150,12971.31756535,40.358313119999366,53378.28269184 2025-06-12,18:32:32.000,163,11004198,13245,0,1749753151,12971.19631177,40.407657030002156,53378.324614560006 2025-06-12,18:32:33.000,163,11004298,13405,0,1749753152,12971.142421289995,40.48519746000238,53378.40846 2025-06-12,18:32:34.000,163,11004259,13285,0,1749753153,12971.041376639994,40.534541369997896,53378.40147288 2025-06-12,18:32:35.000,163,11004287,13165,0,1749753154,12970.940331989994,40.50634485000046,53378.38749864 2025-06-12,18:32:36.000,163,11004246,13365,0,1749753155,12970.798869479993,40.57683615000133,53378.436408479996 2025-06-12,18:32:37.000,163,11004233,13245,0,1749753156,12970.670879589998,40.56978702000197,53378.45736984 2025-06-12,18:32:38.000,163,11004296,13245,0,1749753157,12970.596780179992,40.605032669998764,53378.471344080004 2025-06-12,18:32:39.000,163,11004268,13485,0,1749753158,12970.468790289997,40.69667135999771,53378.4783312 2025-06-12,18:32:40.000,163,11004264,13365,0,1749753159,12970.374481949992,40.72486788000242,53378.55518952 2025-06-12,18:32:41.000,163,11004230,13205,0,1749753160,12970.23975575,40.83765395999944,53378.541215280005 2025-06-12,18:32:42.000,163,11004240,13125,0,1749753161,12970.125238479995,40.92224351999903,53378.55518952 2025-06-12,18:32:43.000,163,11004278,13445,0,1749753162,12969.97030334999,40.992734819999896,53378.58313800001 2025-06-12,18:32:44.000,163,11004250,13285,0,1749753163,12969.84904976999,41.07732437999948,53378.58313800001 2025-06-12,18:32:45.000,163,11004217,13245,0,1749753164,12969.741268809994,41.13371742000163,53378.56217664001 2025-06-12,18:32:46.000,163,11004279,13245,0,1749753165,12969.613278919998,41.11257003000355,53378.604099359996 2025-06-12,18:32:47.000,163,11004227,13645,0,1749753166,12969.512234269998,41.11961916000291,53378.59711224 2025-06-12,18:32:48.000,163,11004265,13005,0,1749753167,12969.364035450002,41.105520900004194,53378.62506072 2025-06-12,18:32:49.000,163,11004224,13525,0,1749753168,12969.262990800002,41.168963069998426,53378.5482024 2025-06-12,18:32:50.000,163,11004273,13445,0,1749753169,12969.135000909992,41.2042087200025,53378.62506072 2025-06-12,18:32:51.000,163,11004269,13405,0,1749753170,12968.98006578,41.24650349999865,53378.53422816001 2025-06-12,18:32:52.000,163,11004254,13285,0,1749753171,12968.89249374999,41.29584741000144,53378.49929256 2025-06-12,18:32:53.000,163,11004297,13405,0,1749753172,12968.79818541,41.338142190004874,53378.48531832001 2025-06-12,18:32:54.000,163,11004254,13365,0,1749753173,12968.69040444999,41.35224045000359,53378.4783312 2025-06-12,18:32:55.000,163,11004259,13325,0,1749753174,12968.60956872999,41.401584359999106,53378.471344080004 2025-06-12,18:32:56.000,163,11004247,13205,0,1749753175,12968.535469319999,41.408633489998465,53378.45038272 2025-06-12,18:32:57.000,163,11004279,13285,0,1749753176,12968.501787769994,41.465026530000614,53378.42942136 2025-06-12,18:32:58.000,163,11004245,13325,0,1749753177,12968.427688359989,41.47207565999997,53378.41544712001 2025-06-12,18:32:59.000,163,11004261,13125,0,1749753178,12968.245807990003,41.52141957000276,53378.36653728001 2025-06-12,18:33:00.000,163,11004255,13245,0,1749753179,12968.178444889993,41.54256696000084,53378.3385888 2025-06-12,18:33:01.000,163,11004244,13485,0,1749753180,12968.077400239992,41.59896000000299,53378.29666608001 2025-06-12,18:33:02.000,163,11004243,13325,0,1749753181,12968.016773449992,41.641254779999144,53378.26173048 2025-06-12,18:33:03.000,163,11004308,13245,0,1749753182,12967.935937729992,41.6624021700045,53378.26173048 2025-06-12,18:33:04.000,163,11004262,13285,0,1749753183,12967.882047250001,41.71879520999937,53378.21980776 2025-06-12,18:33:05.000,163,11004257,13285,0,1749753184,12967.82142046,41.73289346999809,53378.12897520001 2025-06-12,18:33:06.000,163,11004244,13325,0,1749753185,12967.76079367,41.74699173000408,53378.0940396 2025-06-12,18:33:07.000,163,11004234,13205,0,1749753186,12967.69343056999,41.78223738000088,53378.0241684 2025-06-12,18:33:08.000,163,11004261,13445,0,1749753187,12967.61933116,41.7963356399996,53378.01718128 2025-06-12,18:33:09.000,163,11004284,12925,0,1749753188,12967.51828651,41.810433899998316,53377.989232800006 2025-06-12,18:33:10.000,163,11004269,13165,0,1749753189,12967.41724186,41.852728680001746,53377.96128432001 2025-06-12,18:33:11.000,163,11004230,13205,0,1749753190,12967.295988279999,41.859777810001106,53377.9542972 2025-06-12,18:33:12.000,163,11004294,13525,0,1749753191,12967.215152559998,41.88092519999918,53377.89840024 2025-06-12,18:33:13.000,163,11004231,13245,0,1749753192,12967.114107909998,41.88797432999854,53377.87743888 2025-06-12,18:33:14.000,163,11004244,13325,0,1749753193,12967.013063259998,41.88797432999854,53377.77263208001 2025-06-12,18:33:15.000,163,11004256,13245,0,1749753194,12966.905282300002,41.909121720003895,53377.68878664 2025-06-12,18:33:16.000,163,11004265,13165,0,1749753195,12966.810973959997,41.909121720003895,53377.632889680004 2025-06-12,18:33:17.000,163,11004272,13205,0,1749753196,12966.696456689991,41.923219980002614,53377.59096696 2025-06-12,18:33:18.000,163,11004237,13325,0,1749753197,12966.629093589996,41.93026911000197,53377.535070000005 2025-06-12,18:33:19.000,163,11004222,13005,0,1749753198,12966.48089477,42.0078095400022,53377.486160160006 2025-06-12,18:33:20.000,163,11004286,13165,0,1749753199,12966.40005905,42.05715344999771,53377.430263199996 2025-06-12,18:33:21.000,163,11004279,13405,0,1749753200,12966.27880547,42.141743010004575,53377.38135336 2025-06-12,18:33:22.000,163,11004233,13325,0,1749753201,12966.21144236999,42.2192834400048,53377.297507920004 2025-06-12,18:33:23.000,163,11004208,13405,0,1749753202,12966.17776082,42.310922130003746,53377.262572319996 2025-06-12,18:33:24.000,163,11004260,13325,0,1749753203,12966.137342959999,42.41665908000141,53377.199688240005 2025-06-12,18:33:25.000,163,11004282,13165,0,1749753204,12966.137342959999,42.47305212000356,53377.129817040004 2025-06-12,18:33:26.000,163,11004242,13085,0,1749753205,12966.117134029999,42.57878907000122,53377.14379128001 2025-06-12,18:33:27.000,163,11004294,13285,0,1749753206,12966.11039771999,42.726820800002315,53377.05994584 2025-06-12,18:33:28.000,163,11004270,13325,0,1749753207,12966.103661409994,42.87485253000341,53377.10186856001 2025-06-12,18:33:29.000,163,11004260,13365,0,1749753208,12965.955462589998,42.917147309999564,53376.94815192 2025-06-12,18:33:30.000,163,11004251,13325,0,1749753209,12965.935253659998,42.952392960003635,53376.94815192 2025-06-12,18:33:31.000,163,11004223,13525,0,1749753210,12965.921781039993,43.02993339000386,53376.83635800001 2025-06-12,18:33:32.000,163,11004243,13125,0,1749753211,12965.921781039993,43.093375559998094,53376.815396640006 2025-06-12,18:33:33.000,163,11004240,13165,0,1749753212,12965.840945319993,43.12157208000281,53376.745525440005 2025-06-12,18:33:34.000,163,11004282,13205,0,1749753213,12965.773582219997,43.1568177299996,53376.696615600005 2025-06-12,18:33:35.000,163,11004304,13325,0,1749753214,12965.719691739992,43.17796511999768,53376.66866712001 2025-06-12,18:33:36.000,163,11004277,13245,0,1749753215,12965.571492919997,43.22025990000111,53376.59879592001 2025-06-12,18:33:37.000,163,11004273,13485,0,1749753216,12965.537811369992,43.24845641999855,53376.528924720005 2025-06-12,18:33:38.000,163,11004272,13525,0,1749753217,12965.423294100001,43.24140728999919,53376.51495048 2025-06-12,18:33:39.000,163,11004210,13365,0,1749753218,12965.369403619996,43.29075120000198,53376.480014880006 2025-06-12,18:33:40.000,163,11004286,13325,0,1749753219,12965.308776829996,43.304849460000696,53376.39616944 2025-06-12,18:33:41.000,163,11004240,13085,0,1749753220,12965.2212048,43.37534076000156,53376.28437552001 2025-06-12,18:33:42.000,163,11004280,13445,0,1749753221,12965.20099587,43.41058640999836,53376.242452800005 2025-06-12,18:33:43.000,163,11004250,13285,0,1749753222,12965.16057801,43.48107770999923,53376.193542960005 2025-06-12,18:33:44.000,163,11004262,13485,0,1749753223,12965.09995122,43.48107770999923,53376.144633120006 2025-06-12,18:33:45.000,163,11004257,13485,0,1749753224,12965.09995122,43.6150111800016,53376.13764600001 2025-06-12,18:33:46.000,163,11004272,13325,0,1749753225,12965.05953336,43.68550248000247,53376.08873616001 2025-06-12,18:33:47.000,163,11004257,13485,0,1749753226,12965.03258811999,43.80533768999885,53376.025852080005 2025-06-12,18:33:48.000,163,11004236,13365,0,1749753227,12965.0191155,43.88287811999908,53375.99790360001 2025-06-12,18:33:49.000,163,11004233,13445,0,1749753228,12964.97196132999,44.002713330002734,53375.94899376001 2025-06-12,18:33:50.000,163,11004302,13445,0,1749753229,12964.918070849999,44.08025376000296,53375.92104528001 2025-06-12,18:33:51.000,163,11004231,13445,0,1749753230,12964.89112560999,44.171892450001906,53375.84418696 2025-06-12,18:33:52.000,163,11004206,13285,0,1749753231,12964.817026199999,44.25648201000149,53375.84418696 2025-06-12,18:33:53.000,163,11004255,13645,0,1749753232,12964.790080959989,44.34107157000108,53375.83021272001 2025-06-12,18:33:54.000,163,11004227,13365,0,1749753233,12964.648618449988,44.411562870001944,53375.80226424001 2025-06-12,18:33:55.000,163,11004221,13525,0,1749753234,12964.587991660002,44.46795591000409,53375.71143168001 2025-06-12,18:33:56.000,163,11004273,13165,0,1749753235,12964.540837489993,44.594840249999834,53375.71143168001 2025-06-12,18:33:57.000,163,11004259,13085,0,1749753236,12964.406111290002,44.65123329000198,53375.60662488 2025-06-12,18:33:58.000,163,11004262,13285,0,1749753237,12964.298330329992,44.70057720000477,53375.56470216001 2025-06-12,18:33:59.000,163,11004240,13125,0,1749753238,12964.177076749991,44.74992111000029,53375.55072792 2025-06-12,18:34:00.000,163,11004227,13125,0,1749753239,12964.04235055,44.862707190004585,53375.53675368 2025-06-12,18:34:01.000,163,11004240,13405,0,1749753240,12963.92109697,44.89090371000202,53375.44592112001 2025-06-12,18:34:02.000,163,11004254,13285,0,1749753241,12963.84026125,44.95434588000353,53375.3690628 2025-06-12,18:34:03.000,163,11004293,13245,0,1749753242,12963.79310707999,44.96844414000225,53375.306178720006 2025-06-12,18:34:04.000,163,11004236,13525,0,1749753243,12963.671853499989,44.96139501000289,53375.25726888001 2025-06-12,18:34:05.000,163,11004265,13365,0,1749753244,12963.523654679993,44.982542400000966,53375.27124312 2025-06-12,18:34:06.000,163,11004228,13485,0,1749753245,12963.321565379993,45.003689789999044,53375.138487840006 2025-06-12,18:34:07.000,163,11004252,13285,0,1749753246,12963.254202279997,45.038935440003115,53375.10355224 2025-06-12,18:34:08.000,163,11004244,12965,0,1749753247,12963.132948699997,45.06713196000055,53375.09656512 2025-06-12,18:34:09.000,163,11004287,13565,0,1749753248,12963.011695119996,45.10942674000398,53375.019706800005 2025-06-12,18:34:10.000,163,11004256,13445,0,1749753249,12962.910650469996,45.06713196000055,53374.97778408 2025-06-12,18:34:11.000,163,11004289,13445,0,1749753250,12962.850023679996,45.10942674000398,53374.89393864001 2025-06-12,18:34:12.000,163,11004252,13205,0,1749753251,12962.77592426999,45.13762326000142,53374.88695152 2025-06-12,18:34:13.000,163,11004248,13605,0,1749753252,12962.748979029995,45.13762326000142,53374.81708032 2025-06-12,18:34:14.000,163,11004255,13365,0,1749753253,12962.688352239995,45.10237761000462,53374.75419624001 2025-06-12,18:34:15.000,163,11004266,13365,0,1749753254,12962.60078021,45.08123021999927,53374.81708032 2025-06-12,18:34:16.000,163,11004268,13285,0,1749753255,12962.57383496999,45.045984570002474,53374.66336368 2025-06-12,18:34:17.000,163,11004240,13285,0,1749753256,12962.546889729994,45.045984570002474,53374.635415200006 2025-06-12,18:34:18.000,163,11004221,13245,0,1749753257,12962.47279031999,44.996640659999684,53374.565544000005 2025-06-12,18:34:19.000,163,11004227,13165,0,1749753258,12962.371745669989,45.003689789999044,53374.516634160005 2025-06-12,18:34:20.000,163,11004234,13285,0,1749753259,12962.304382569993,45.0107389199984,53374.46073720001 2025-06-12,18:34:21.000,163,11004263,13365,0,1749753260,12962.250492089988,45.038935440003115,53374.43278872 2025-06-12,18:34:22.000,163,11004237,13725,0,1749753261,12962.169656370002,45.0107389199984,53374.36291752 2025-06-12,18:34:23.000,163,11004245,13285,0,1749753262,12962.183128989993,45.003689789999044,53374.2860592 2025-06-12,18:34:24.000,163,11004289,13285,0,1749753263,12962.109029580002,45.01778804999776,53374.230162240005 2025-06-12,18:34:25.000,163,11004238,13085,0,1749753264,12962.028193860002,45.01778804999776,53374.19522664 2025-06-12,18:34:26.000,163,11004245,13365,0,1749753265,12961.954094449997,44.989591530000325,53374.1463168 2025-06-12,18:34:27.000,163,11004262,13165,0,1749753266,12961.893467659997,44.96844414000225,53374.09740696 2025-06-12,18:34:28.000,163,11004222,13325,0,1749753267,12961.873258729996,44.94729675000417,53374.013561520005 2025-06-12,18:34:29.000,163,11004253,13405,0,1749753268,12961.853049799996,44.9120511000001,53374.02054864 2025-06-12,18:34:30.000,163,11004243,13205,0,1749753269,12961.76547777,44.862707190004585,53373.964651680006 2025-06-12,18:34:31.000,163,11004268,13605,0,1749753270,12961.718323599991,44.79221589000372,53373.87381912 2025-06-12,18:34:32.000,163,11004276,13405,0,1749753271,12961.671169429996,44.82746154000051,53373.845870640005 2025-06-12,18:34:33.000,163,11004258,13085,0,1749753272,12961.64422419,44.82746154000051,53373.78298656 2025-06-12,18:34:34.000,163,11004233,13125,0,1749753273,12961.61727894999,44.79926502000308,53373.70612824 2025-06-12,18:34:35.000,163,11004242,13445,0,1749753274,12961.60380633,44.764019369999005,53373.692154 2025-06-12,18:34:36.000,163,11004257,13245,0,1749753275,12961.64422419,44.70762633000413,53373.70612824 2025-06-12,18:34:37.000,163,11004315,13005,0,1749753276,12961.65769680999,44.68647893999878,53373.608308560004 2025-06-12,18:34:38.000,163,11004246,13085,0,1749753277,12961.711587289996,44.6653315500007,53373.55241160001 2025-06-12,18:34:39.000,163,11004267,13365,0,1749753278,12961.72505991,44.587791120000475,53373.510488880005 2025-06-12,18:34:40.000,163,11004235,13205,0,1749753279,12961.839577179991,44.587791120000475,53373.50350176001 2025-06-12,18:34:41.000,163,11004257,13485,0,1749753280,12961.873258729996,44.54549634000432,53373.510488880005 2025-06-12,18:34:42.000,163,11004292,13285,0,1749753281,12962.034930169997,44.72172459000285,53373.440617680004 2025-06-12,18:34:43.000,163,11004240,13445,0,1749753282,12962.102293269993,44.61598763999791,53373.43363056001 2025-06-12,18:34:44.000,163,11004270,13325,0,1749753283,12962.135974819998,44.38336635000451,53373.42664344 2025-06-12,18:34:45.000,163,11004280,13165,0,1749753284,12962.243755779993,44.34107157000108,53373.4476048 2025-06-12,18:34:46.000,163,11004251,13405,0,1749753285,12962.385218289994,44.298776789997646,53373.39869496 2025-06-12,18:34:47.000,163,11004280,13165,0,1749753286,12962.519944489999,44.27058027000021,53373.32882376 2025-06-12,18:34:48.000,163,11004253,13445,0,1749753287,12962.668143309995,44.25648201000149,53373.3078624 2025-06-12,18:34:49.000,163,11004275,13285,0,1749753288,12962.829814749995,44.27058027000021,53373.32882376 2025-06-12,18:34:50.000,163,11004282,13245,0,1749753289,12962.998222499991,44.235334620003414,53373.38472072001 2025-06-12,18:34:51.000,163,11004303,13245,0,1749753290,12963.173366559997,44.228285490004055,53373.32882376 2025-06-12,18:34:52.000,163,11004277,13405,0,1749753291,12963.314829069997,44.24943288000213,53373.32183664 2025-06-12,18:34:53.000,163,11004241,13325,0,1749753292,12963.523654679993,44.27058027000021,53373.33581088001 2025-06-12,18:34:54.000,163,11004252,13565,0,1749753293,12963.698798739999,44.25648201000149,53373.28690104001 2025-06-12,18:34:55.000,163,11004247,13405,0,1749753294,12963.85373386999,44.21418722999806,53373.34978512 2025-06-12,18:34:56.000,163,11004259,13365,0,1749753295,12964.008668999995,44.2071380999987,53373.342798000005 2025-06-12,18:34:57.000,163,11004235,13285,0,1749753296,12964.177076749991,44.221236360004696,53373.39869496 2025-06-12,18:34:58.000,163,11004206,13365,0,1749753297,12964.271385089996,44.2071380999987,53373.39869496 2025-06-12,18:34:59.000,163,11004293,13245,0,1749753298,12964.406111290002,44.16484332000255,53373.39869496 2025-06-12,18:35:00.000,163,11004261,13365,0,1749753299,12964.594727969998,44.14369593000447,53373.42664344 2025-06-12,18:35:01.000,163,11004261,13445,0,1749753300,12964.877652989999,44.27762939999957,53373.52446312 2025-06-12,18:35:02.000,163,11004228,13565,0,1749753301,12964.97869764,44.221236360004696,53373.53145024001 2025-06-12,18:35:03.000,163,11004235,13365,0,1749753302,12965.15384169999,44.15074506000383,53373.52446312 2025-06-12,18:35:04.000,163,11004268,13285,0,1749753303,12965.38287624,44.15074506000383,53373.54542448 2025-06-12,18:35:05.000,163,11004258,13285,0,1749753304,12965.544547680001,44.16484332000255,53373.60132144001 2025-06-12,18:35:06.000,163,11004259,13205,0,1749753305,12965.692746499997,44.171892450001906,53373.68516688 2025-06-12,18:35:07.000,163,11004258,13605,0,1749753306,12965.820736389993,44.185990710000624,53373.66420552 2025-06-12,18:35:08.000,163,11004241,13445,0,1749753307,12965.807263770002,44.28467852999893,53373.75503808 2025-06-12,18:35:09.000,163,11004280,13085,0,1749753308,12965.921781039993,44.27762939999957,53373.796960800006 2025-06-12,18:35:10.000,163,11004256,13245,0,1749753309,12966.090188789989,44.30582592000428,53373.845870640005 2025-06-12,18:35:11.000,163,11004241,13285,0,1749753310,12966.184497129994,44.42566113000066,53373.90875472001 2025-06-12,18:35:12.000,163,11004242,13205,0,1749753311,12966.144079269994,44.48205417000281,53373.9017676 2025-06-12,18:35:13.000,163,11004267,13165,0,1749753312,12966.204706059994,44.48910330000217,53373.91574184001 2025-06-12,18:35:14.000,163,11004244,13525,0,1749753313,12966.285541779995,44.538447209997685,53373.943690320004 2025-06-12,18:35:15.000,163,11004267,13245,0,1749753314,12966.44047691,44.67238068000006,53374.06945848 2025-06-12,18:35:16.000,163,11004284,13405,0,1749753315,12966.46068584,44.756970239999646,53374.04151 2025-06-12,18:35:17.000,163,11004291,13605,0,1749753316,12966.47415845999,44.67942980999942,53374.08343272001 2025-06-12,18:35:18.000,163,11004275,13165,0,1749753317,12966.689720379996,44.72877372000221,53374.20221376001 2025-06-12,18:35:19.000,163,11004247,13485,0,1749753318,12966.790765029997,44.71467546000349,53374.25811072 2025-06-12,18:35:20.000,163,11004262,13445,0,1749753319,12966.817710269992,44.74992111000029,53374.24413648001 2025-06-12,18:35:21.000,163,11004251,13525,0,1749753320,12966.952436469997,44.83451066999987,53374.348943280005 2025-06-12,18:35:22.000,163,11004228,13325,0,1749753321,12967.019799569993,44.94024762000481,53374.45375008 2025-06-12,18:35:23.000,163,11004214,13205,0,1749753322,12967.100635289993,45.031886310003756,53374.46073720001 2025-06-12,18:35:24.000,163,11004292,13085,0,1749753323,12967.161262079993,45.13057413000206,53374.516634160005 2025-06-12,18:35:25.000,163,11004252,13365,0,1749753324,12967.269043039989,45.19401630000357,53374.54458264 2025-06-12,18:35:26.000,163,11004280,13085,0,1749753325,12967.336406139999,45.229261950000364,53374.62144096 2025-06-12,18:35:27.000,163,11004252,13445,0,1749753326,12967.37008768999,45.29975325000123,53374.67733792001 2025-06-12,18:35:28.000,163,11004252,13445,0,1749753327,12967.41050554999,45.38434281000082,53374.69131216 2025-06-12,18:35:29.000,163,11004281,13285,0,1749753328,12967.43071447999,45.447784980002325,53374.74720912001 2025-06-12,18:35:30.000,163,11004259,13325,0,1749753329,12967.45765972,45.51122715000383,53374.81708032 2025-06-12,18:35:31.000,163,11004234,13565,0,1749753330,12967.47786865,45.616964100001496,53374.782144720004 2025-06-12,18:35:32.000,163,11004261,13285,0,1749753331,12967.504813889995,45.72975017999852,53374.85900304 2025-06-12,18:35:33.000,163,11004231,13485,0,1749753332,12967.61259484999,45.79319235000003,53374.88695152 2025-06-12,18:35:34.000,163,11004279,13205,0,1749753333,12967.67322163999,45.94122408000112,53374.970796960006 2025-06-12,18:35:35.000,163,11004219,13445,0,1749753334,12967.72037581,46.06810842000414,53374.97778408 2025-06-12,18:35:36.000,163,11004286,13245,0,1749753335,12967.828156769996,46.16679624000244,53375.02669392 2025-06-12,18:35:37.000,163,11004239,13205,0,1749753336,12967.888783559996,46.209091019998596,53375.11053936001 2025-06-12,18:35:38.000,163,11004217,13445,0,1749753337,12967.996564519992,46.251385800002026,53375.16643632 2025-06-12,18:35:39.000,163,11004210,13285,0,1749753338,12967.989828209997,46.314827970003535,53375.18041056001 2025-06-12,18:35:40.000,163,11004256,13325,0,1749753339,12968.016773449992,46.35007362000033,53375.20835904001 2025-06-12,18:35:41.000,163,11004296,13165,0,1749753340,12968.070663929997,46.40646666000248,53375.27823024001 2025-06-12,18:35:42.000,163,11004255,13405,0,1749753341,12968.117818099992,46.434663179999916,53375.3341272 2025-06-12,18:35:43.000,163,11004239,13325,0,1749753342,12968.111081789997,46.45581056999799,53375.32714008001 2025-06-12,18:35:44.000,163,11004276,13085,0,1749753343,12968.144763340002,46.59679316999973,53375.41098552 2025-06-12,18:35:45.000,163,11004245,13445,0,1749753344,12968.144763340002,46.65318621000188,53375.473869600006 2025-06-12,18:35:46.000,163,11004274,13285,0,1749753345,12968.131290719997,46.75892315999954,53375.51579232001 2025-06-12,18:35:47.000,163,11004298,13445,0,1749753346,12968.104345480002,46.857610979997844,53375.522779440005 2025-06-12,18:35:48.000,163,11004219,13445,0,1749753347,12968.104345480002,47.04088836000301,53375.56470216001 2025-06-12,18:35:49.000,163,11004235,13405,0,1749753348,12968.077400239992,47.19596922000346,53375.60662488 2025-06-12,18:35:50.000,163,11004319,13845,0,1749753349,12968.070663929997,47.294657040001766,53375.59265064001 2025-06-12,18:35:51.000,163,11004267,13285,0,1749753350,12968.090872859997,47.41449224999815,53375.641560480006 2025-06-12,18:35:52.000,163,11004286,13245,0,1749753351,12968.164972270002,47.4708852900003,53375.68348320001 2025-06-12,18:35:53.000,163,11004262,13565,0,1749753352,12968.205390130002,47.52022920000309,53375.690470320005 2025-06-12,18:35:54.000,163,11004237,13405,0,1749753353,12968.259280609993,47.57662223999796,53375.67649608 2025-06-12,18:35:55.000,163,11004269,13405,0,1749753354,12968.319907399993,47.55547484999988,53375.71143168001 2025-06-12,18:35:56.000,163,11004265,13125,0,1749753355,12968.319907399993,47.541376590001164,53375.71143168001 2025-06-12,18:35:57.000,163,11004268,13125,0,1749753356,12968.346852639988,47.541376590001164,53375.78130288001 2025-06-12,18:35:58.000,163,11004250,13365,0,1749753357,12968.367061569988,47.4356396400035,53375.76034152001 2025-06-12,18:35:59.000,163,11004265,13325,0,1749753358,12968.346852639988,47.44268877000286,53375.74636728 2025-06-12,18:36:00.000,163,11004250,13325,0,1749753359,12968.367061569988,47.41449224999815,53375.788290000004 2025-06-12,18:36:01.000,163,11004258,13285,0,1749753360,12968.394006809998,47.365148340002634,53375.83021272001 2025-06-12,18:36:02.000,163,11004213,13365,0,1749753361,12968.400743119993,47.315804429999844,53375.8232256 2025-06-12,18:36:03.000,163,11004252,13405,0,1749753362,12968.420952049994,47.3228535599992,53375.83021272001 2025-06-12,18:36:04.000,163,11004221,13325,0,1749753363,12968.427688359989,47.39334486000007,53375.81623848 2025-06-12,18:36:05.000,163,11004295,13165,0,1749753364,12968.380534189993,47.4356396400035,53375.84418696 2025-06-12,18:36:06.000,163,11004270,13205,0,1749753365,12968.400743119993,47.50613094000437,53375.87912256001 2025-06-12,18:36:07.000,163,11004291,13245,0,1749753366,12968.360325259993,47.56252397999924,53375.87912256001 2025-06-12,18:36:08.000,163,11004230,13445,0,1749753367,12968.441160979994,47.62596615000075,53375.858161200005 2025-06-12,18:36:09.000,163,11004268,13565,0,1749753368,12968.461369909994,47.69645745000162,53375.8930968 2025-06-12,18:36:10.000,163,11004263,13365,0,1749753369,12968.508524079989,47.703506580000976,53375.86514832 2025-06-12,18:36:11.000,163,11004277,13205,0,1749753370,12968.62977765999,47.752850490003766,53375.94200664 2025-06-12,18:36:12.000,163,11004259,13125,0,1749753371,12968.6567229,47.752850490003766,53375.91405816 2025-06-12,18:36:13.000,163,11004286,13285,0,1749753372,12968.71734969,47.717604839999694,53375.94899376001 2025-06-12,18:36:14.000,163,11004264,13405,0,1749753373,12968.75103123999,47.703506580000976,53375.98392936 2025-06-12,18:36:15.000,163,11004289,13605,0,1749753374,12968.75776755,47.6823591900029,53375.962968 2025-06-12,18:36:16.000,163,11004258,13405,0,1749753375,12968.83186695999,47.64006440999947,53375.99790360001 2025-06-12,18:36:17.000,163,11004270,13405,0,1749753376,12968.83860327,47.61186789000203,53375.96995512001 2025-06-12,18:36:18.000,163,11004290,13445,0,1749753377,12968.926175299996,47.60481876000267,53375.92104528001 2025-06-12,18:36:19.000,163,11004271,13605,0,1749753378,12968.98006578,47.654162669998186,53375.955980880004 2025-06-12,18:36:20.000,163,11004272,13245,0,1749753379,12969.00027471,47.68940832000226,53375.94200664 2025-06-12,18:36:21.000,163,11004245,13405,0,1749753380,12969.074374119991,47.759899620003125,53375.976942240006 2025-06-12,18:36:22.000,163,11004297,13485,0,1749753381,12969.121528290001,47.85858744000143,53376.00489072 2025-06-12,18:36:23.000,163,11004272,13325,0,1749753382,12969.209100319997,47.992520910003805,53375.94200664 2025-06-12,18:36:24.000,163,11004260,13405,0,1749753383,12969.242781870002,48.09120873000211,53376.01187784 2025-06-12,18:36:25.000,163,11004271,13565,0,1749753384,12969.350562829997,48.20399480999913,53375.976942240006 2025-06-12,18:36:26.000,163,11004274,13365,0,1749753385,12969.485289030003,48.27448611,53375.976942240006 2025-06-12,18:36:27.000,163,11004264,13165,0,1749753386,12969.613278919998,48.344977410000865,53375.99091648 2025-06-12,18:36:28.000,163,11004315,13205,0,1749753387,12969.714323569999,48.38022305999766,53375.98392936 2025-06-12,18:36:29.000,163,11004278,13325,0,1749753388,12969.85578608,48.42251784000109,53375.96995512001 2025-06-12,18:36:30.000,163,11004256,13445,0,1749753389,12969.92988548999,48.42956697000045,53375.962968 2025-06-12,18:36:31.000,163,11004272,13325,0,1749753390,12970.024193829995,48.50005827000132,53376.01187784 2025-06-12,18:36:32.000,163,11004245,13445,0,1749753391,12970.07134799999,48.54940218000411,53376.025852080005 2025-06-12,18:36:33.000,163,11004342,13125,0,1749753392,12970.17912896,48.59169696000026,53376.06078768 2025-06-12,18:36:34.000,163,11004249,13205,0,1749753393,12970.21954682,48.66218826000113,53376.074761920005 2025-06-12,18:36:35.000,163,11004230,13365,0,1749753394,12970.273437299991,48.69038477999857,53376.05380056 2025-06-12,18:36:36.000,163,11004249,13565,0,1749753395,12970.334064089991,48.76792520999879,53376.09572328001 2025-06-12,18:36:37.000,163,11004241,13525,0,1749753396,12970.374481949992,48.85956389999774,53376.08873616001 2025-06-12,18:36:38.000,163,11004252,13285,0,1749753397,12970.455317669992,48.937104329997965,53376.05380056 2025-06-12,18:36:39.000,163,11004285,13605,0,1749753398,12970.495735529992,49.021693890004826,53376.144633120006 2025-06-12,18:36:40.000,163,11004275,13365,0,1749753399,12970.583307560002,49.10628345000441,53376.16559448001 2025-06-12,18:36:41.000,163,11004312,13325,0,1749753400,12970.657406969993,49.169725619998644,53376.22847856 2025-06-12,18:36:42.000,163,11004288,13245,0,1749753401,12970.765187929988,49.27546257000358,53376.18655584001 2025-06-12,18:36:43.000,163,11004284,13285,0,1749753402,12970.859496269994,49.31775734999974,53376.17956872 2025-06-12,18:36:44.000,163,11004276,13605,0,1749753403,12970.947068299989,49.41644516999804,53376.17956872 2025-06-12,18:36:45.000,163,11004355,13405,0,1749753404,12971.122212359995,49.47283821000019,53376.24943992 2025-06-12,18:36:46.000,163,11004272,13525,0,1749753405,12971.23672963,49.564476899999136,53376.22149144 2025-06-12,18:36:47.000,163,11004295,13405,0,1749753406,12971.324301659995,49.65611558999808,53376.24943992 2025-06-12,18:36:48.000,163,11004289,13205,0,1749753407,12971.43881893,49.75480341000366,53376.23546568001 2025-06-12,18:36:49.000,163,11004281,13445,0,1749753408,12971.539863580001,49.86758949000068,53376.312324000006 2025-06-12,18:36:50.000,163,11004280,13285,0,1749753409,12971.620699300001,49.95922817999963,53376.31931112 2025-06-12,18:36:51.000,163,11004296,13165,0,1749753410,12971.701535020002,49.95922817999963,53376.35424672001 2025-06-12,18:36:52.000,163,11004263,13565,0,1749753411,12971.728480259997,50.036768609999854,53376.35424672001 2025-06-12,18:36:53.000,163,11004282,13365,0,1749753412,12971.755425499992,50.05791599999793,53376.361233840005 2025-06-12,18:36:54.000,163,11004271,13165,0,1749753413,12971.802579670002,50.11430904000008,53376.40315656001 2025-06-12,18:36:55.000,163,11004271,13365,0,1749753414,12971.762161810002,50.16365295000287,53376.38219520001 2025-06-12,18:36:56.000,163,11004283,13405,0,1749753415,12971.728480259997,50.23414425000374,53376.459053520004 2025-06-12,18:36:57.000,163,11004260,13325,0,1749753416,12971.715007639992,50.27643902999989,53376.43809216 2025-06-12,18:36:58.000,163,11004336,13245,0,1749753417,12971.627435609997,50.33283207000204,53376.43110504001 2025-06-12,18:36:59.000,163,11004262,13485,0,1749753418,12971.640908230002,50.31873381000332,53376.46604064 2025-06-12,18:37:00.000,163,11004267,13245,0,1749753419,12971.607226679997,50.39627424000355,53376.49398912 2025-06-12,18:37:01.000,163,11004264,13445,0,1749753420,12971.647644539997,50.438569019999704,53376.52193760001 2025-06-12,18:37:02.000,163,11004249,13765,0,1749753421,12971.654380849992,50.44561814999906,53376.528924720005 2025-06-12,18:37:03.000,163,11004236,13325,0,1749753422,12971.620699300001,50.50201119000121,53376.52193760001 2025-06-12,18:37:04.000,163,11004240,13245,0,1749753423,12971.627435609997,50.51610944999993,53376.577834560005 2025-06-12,18:37:05.000,163,11004276,13405,0,1749753424,12971.640908230002,50.55840423000336,53376.61975728001 2025-06-12,18:37:06.000,163,11004305,13285,0,1749753425,12971.627435609997,50.56545336000272,53376.59180880001 2025-06-12,18:37:07.000,163,11004274,13205,0,1749753426,12971.654380849992,50.614797269998235,53376.58482168 2025-06-12,18:37:08.000,163,11004293,13445,0,1749753427,12971.613962989992,50.62184640000487,53376.5568732 2025-06-12,18:37:09.000,163,11004266,13445,0,1749753428,12971.661117160002,50.62889553000423,53376.60578304 2025-06-12,18:37:10.000,163,11004288,13285,0,1749753429,12971.620699300001,50.62184640000487,53376.59879592001 2025-06-12,18:37:11.000,163,11004248,13605,0,1749753430,12971.573545129992,50.657092050001665,53376.647705760006 2025-06-12,18:37:12.000,163,11004273,13485,0,1749753431,12971.526390959996,50.607748139998876,53376.647705760006 2025-06-12,18:37:13.000,163,11004239,13605,0,1749753432,12971.492709409991,50.57250249000208,53376.65469288 2025-06-12,18:37:14.000,163,11004264,13445,0,1749753433,12971.41861,50.52315857999929,53376.63373152 2025-06-12,18:37:15.000,163,11004311,13525,0,1749753434,12971.33777428,50.53020770999865,53376.61975728001 2025-06-12,18:37:16.000,163,11004279,13365,0,1749753435,12971.22999331999,50.50201119000121,53376.65469288 2025-06-12,18:37:17.000,163,11004265,13405,0,1749753436,12971.14915759999,50.480863800003135,53376.68264136 2025-06-12,18:37:18.000,163,11004305,13045,0,1749753437,12971.081794499994,50.487912930002494,53376.65469288 2025-06-12,18:37:19.000,163,11004304,13285,0,1749753438,12971.03464033,50.438569019999704,53376.67565424 2025-06-12,18:37:20.000,163,11004246,13445,0,1749753439,12970.933595679999,50.438569019999704,53376.61277016 2025-06-12,18:37:21.000,163,11004253,13365,0,1749753440,12970.893177819999,50.424470760000986,53376.61975728001 2025-06-12,18:37:22.000,163,11004287,13245,0,1749753441,12970.859496269994,50.41742163000163,53376.61277016 2025-06-12,18:37:23.000,163,11004296,13165,0,1749753442,12970.778660549993,50.39627424000355,53376.63373152 2025-06-12,18:37:24.000,163,11004293,13405,0,1749753443,12970.758451619993,50.473814670003776,53376.61277016 2025-06-12,18:37:25.000,163,11004332,13445,0,1749753444,12970.677615899993,50.480863800003135,53376.61975728001 2025-06-12,18:37:26.000,163,11004296,13165,0,1749753445,12970.664143280002,50.57955162000144,53376.61277016 2025-06-12,18:37:27.000,163,11004265,13325,0,1749753446,12970.650670659998,50.5866007500008,53376.53591184 2025-06-12,18:37:28.000,163,11004278,13285,0,1749753447,12970.670879589998,50.59364988000016,53376.50796336 2025-06-12,18:37:29.000,163,11004234,13565,0,1749753448,12970.691088519998,50.62184640000487,53376.528924720005 2025-06-12,18:37:30.000,163,11004264,13245,0,1749753449,12970.771924239998,50.55840423000336,53376.480014880006 2025-06-12,18:37:31.000,163,11004335,13525,0,1749753450,12970.825814719989,50.487912930002494,53376.459053520004 2025-06-12,18:37:32.000,163,11004291,13445,0,1749753451,12970.866232579989,50.424470760000986,53376.43809216 2025-06-12,18:37:33.000,163,11004252,13365,0,1749753452,12970.913386749999,50.33283207000204,53376.43809216 2025-06-12,18:37:34.000,163,11004283,13365,0,1749753453,12970.920123059994,50.262340770001174,53376.46604064 2025-06-12,18:37:35.000,163,11004306,13165,0,1749753454,12970.926859369989,50.198898599999666,53376.43809216 2025-06-12,18:37:36.000,163,11004271,13285,0,1749753455,12970.859496269994,50.15660382000351,53376.39616944 2025-06-12,18:37:37.000,163,11004289,13485,0,1749753456,12970.825814719989,50.10725991000072,53376.410143680005 2025-06-12,18:37:38.000,163,11004303,13245,0,1749753457,12970.765187929988,50.1284072999988,53376.39616944 2025-06-12,18:37:39.000,163,11004291,13245,0,1749753458,12970.650670659998,50.11430904000008,53376.40315656001 2025-06-12,18:37:40.000,163,11004320,13485,0,1749753459,12970.590043869997,50.15660382000351,53376.459053520004 2025-06-12,18:37:41.000,163,11004273,13165,0,1749753460,12970.482262910002,50.17070208000223,53376.44507928 2025-06-12,18:37:42.000,163,11004268,13365,0,1749753461,12970.441845050002,50.15660382000351,53376.38918232 2025-06-12,18:37:43.000,163,11004323,13245,0,1749753462,12970.394690879992,50.23414425000374,53376.43110504001 2025-06-12,18:37:44.000,163,11004334,13325,0,1749753463,12970.354273019992,50.29758641999797,53376.43809216 2025-06-12,18:37:45.000,163,11004303,13285,0,1749753464,12970.374481949992,50.32578294000268,53376.46604064 2025-06-12,18:37:46.000,163,11004333,13485,0,1749753465,12970.340800400001,50.34693033000076,53376.42411792001 2025-06-12,18:37:47.000,163,11004263,13405,0,1749753466,12970.354273019992,50.31873381000332,53376.410143680005 2025-06-12,18:37:48.000,163,11004267,13565,0,1749753467,12970.401427190001,50.248242510002456,53376.38918232 2025-06-12,18:37:49.000,163,11004315,13765,0,1749753468,12970.502471840002,50.17070208000223,53376.38918232 2025-06-12,18:37:50.000,163,11004256,13405,0,1749753469,12970.569834939997,50.12135816999944,53376.31931112 2025-06-12,18:37:51.000,163,11004321,13485,0,1749753470,12970.691088519998,50.12135816999944,53376.34027248 2025-06-12,18:37:52.000,163,11004319,13085,0,1749753471,12970.738242689993,50.064965130004566,53376.30533688001 2025-06-12,18:37:53.000,163,11004331,13445,0,1749753472,12970.825814719989,50.015621220001776,53376.30533688001 2025-06-12,18:37:54.000,163,11004286,13445,0,1749753473,12970.852759959998,49.92398253000283,53376.291362640004 2025-06-12,18:37:55.000,163,11004350,13725,0,1749753474,12970.879705199994,49.902835140004754,53376.242452800005 2025-06-12,18:37:56.000,163,11004286,13485,0,1749753475,12970.893177819999,49.82529471000453,53376.26341416001 2025-06-12,18:37:57.000,163,11004321,13365,0,1749753476,12970.893177819999,49.82529471000453,53376.25642704001 2025-06-12,18:37:58.000,163,11004308,13445,0,1749753477,12970.926859369989,49.76890167000238,53376.27040128 2025-06-12,18:37:59.000,163,11004306,13285,0,1749753478,12970.940331989994,49.83234384000389,53376.25642704001 2025-06-12,18:38:00.000,163,11004309,13405,0,1749753479,12970.974013539999,49.86054036000132,53376.291362640004 2025-06-12,18:38:01.000,163,11004289,13325,0,1749753480,12971.04811294999,49.95922817999963,53376.31931112 2025-06-12,18:38:02.000,163,11004320,13365,0,1749753481,12971.05484926,49.980375569997705,53376.33328536001 2025-06-12,18:38:03.000,163,11004328,13405,0,1749753482,12971.13568498,50.015621220001776,53376.27040128 2025-06-12,18:38:04.000,163,11004276,13165,0,1749753483,12971.142421289995,50.064965130004566,53376.33328536001 2025-06-12,18:38:05.000,163,11004294,13445,0,1749753484,12971.25693856,50.13545642999816,53376.37520808 2025-06-12,18:38:06.000,163,11004310,13445,0,1749753485,12971.29062010999,50.10725991000072,53376.38918232 2025-06-12,18:38:07.000,163,11004314,13285,0,1749753486,12971.364719519996,50.12135816999944,53376.34027248 2025-06-12,18:38:08.000,163,11004274,13645,0,1749753487,12971.45902786,50.11430904000008,53376.42411792001 2025-06-12,18:38:09.000,163,11004303,13565,0,1749753488,12971.546599889996,50.11430904000008,53376.459053520004 2025-06-12,18:38:10.000,163,11004283,13205,0,1749753489,12971.553336199991,50.093161650002,53376.45206640001 2025-06-12,18:38:11.000,163,11004327,13285,0,1749753490,12971.580281440001,50.072014260003925,53376.43809216 2025-06-12,18:38:12.000,163,11004307,13365,0,1749753491,12971.580281440001,50.093161650002,53376.44507928 2025-06-12,18:38:13.000,163,11004277,13525,0,1749753492,12971.654380849992,50.029719480000495,53376.46604064 2025-06-12,18:38:14.000,163,11004307,13285,0,1749753493,12971.681326090002,50.04381773999921,53376.459053520004 2025-06-12,18:38:15.000,163,11004274,13845,0,1749753494,12971.721743950002,50.04381773999921,53376.43809216 2025-06-12,18:38:16.000,163,11004283,13365,0,1749753495,12971.762161810002,50.04381773999921,53376.45206640001 2025-06-12,18:38:17.000,163,11004254,13445,0,1749753496,12971.809315979997,50.029719480000495,53376.50796336 2025-06-12,18:38:18.000,163,11004285,13125,0,1749753497,12971.883415390002,50.064965130004566,53376.52193760001 2025-06-12,18:38:19.000,163,11004324,13405,0,1749753498,12971.950778489998,50.10021078000136,53376.49398912 2025-06-12,18:38:20.000,163,11004273,13525,0,1749753499,12972.024877899988,50.11430904000008,53376.56386032 2025-06-12,18:38:21.000,163,11004287,13285,0,1749753500,12972.119186239994,50.1284072999988,53376.59180880001 2025-06-12,18:38:22.000,163,11004293,13205,0,1749753501,12972.18654933999,50.22004598999774,53376.61975728001 2025-06-12,18:38:23.000,163,11004344,13445,0,1749753502,12972.301066609994,50.262340770001174,53376.65469288 2025-06-12,18:38:24.000,163,11004321,13325,0,1749753503,12972.38863863999,50.26938990000053,53376.66866712001 2025-06-12,18:38:25.000,163,11004284,13325,0,1749753504,12972.4964196,50.40332337000291,53376.67565424 2025-06-12,18:38:26.000,163,11004306,13605,0,1749753505,12972.631145799991,50.40332337000291,53376.75251256 2025-06-12,18:38:27.000,163,11004269,13485,0,1749753506,12972.759135690001,50.375126849998196,53376.73853832001 2025-06-12,18:38:28.000,163,11004294,13565,0,1749753507,12972.846707719997,50.38217598000483,53376.759499679996 2025-06-12,18:38:29.000,163,11004264,13205,0,1749753508,12972.947752369997,50.38922511000419,53376.8014224 2025-06-12,18:38:30.000,163,11004252,13325,0,1749753509,12973.021851780002,50.375126849998196,53376.8712936 2025-06-12,18:38:31.000,163,11004318,13325,0,1749753510,12973.015115469992,50.46676554000442,53376.89225496 2025-06-12,18:38:32.000,163,11004269,13405,0,1749753511,12973.042060710002,50.52315857999929,53376.927190559996 2025-06-12,18:38:33.000,163,11004310,13125,0,1749753512,12973.048797019997,50.59364988000016,53376.96911328 2025-06-12,18:38:34.000,163,11004293,13485,0,1749753513,12972.994906539992,50.67823943999974,53376.99706176 2025-06-12,18:38:35.000,163,11004289,13445,0,1749753514,12972.981433920002,50.81922204000148,53376.99706176 2025-06-12,18:38:36.000,163,11004295,13405,0,1749753515,12972.961224990002,50.95315551000385,53377.02501024001 2025-06-12,18:38:37.000,163,11004285,13365,0,1749753516,12972.967961299997,51.080039849999594,53377.10186856001 2025-06-12,18:38:38.000,163,11004263,13405,0,1749753517,12972.927543439997,51.22807158000069,53377.07392008001 2025-06-12,18:38:39.000,163,11004273,13205,0,1749753518,12972.961224990002,51.31266114000027,53377.10186856001 2025-06-12,18:38:40.000,163,11004239,13245,0,1749753519,12972.974697609992,51.43954548000329,53377.15776552 2025-06-12,18:38:41.000,163,11004287,13325,0,1749753520,12973.028588089997,51.531184170002234,53377.14379128001 2025-06-12,18:38:42.000,163,11004287,13445,0,1749753521,12973.015115469992,51.56642981999903,53377.17173976001 2025-06-12,18:38:43.000,163,11004273,13525,0,1749753522,12973.015115469992,51.651019379998615,53377.21366248 2025-06-12,18:38:44.000,163,11004259,13445,0,1749753523,12973.021851780002,51.72855980999884,53377.199688240005 2025-06-12,18:38:45.000,163,11004294,13565,0,1749753524,12973.042060710002,51.80610023999907,53377.22064960001 2025-06-12,18:38:46.000,163,11004284,13405,0,1749753525,12973.028588089997,51.86249328000122,53377.29052080001 2025-06-12,18:38:47.000,163,11004294,13245,0,1749753526,12973.001642850002,51.91888632000337,53377.297507920004 2025-06-12,18:38:48.000,163,11004319,13205,0,1749753527,12973.001642850002,52.02462327000103,53377.35340488 2025-06-12,18:38:49.000,163,11004276,13245,0,1749753528,12973.021851780002,52.06691805000446,53377.35340488 2025-06-12,18:38:50.000,163,11004282,13365,0,1749753529,12973.021851780002,52.13036021999869,53377.33244352 2025-06-12,18:38:51.000,163,11004267,13445,0,1749753530,12973.001642850002,52.165605870002764,53377.35340488 2025-06-12,18:38:52.000,163,11004308,13445,0,1749753531,12973.64832860999,53.05379625000205,53379.58928328001 2025-06-12,18:38:53.000,163,11004276,13525,0,1749753532,12972.974697609992,54.188706180000736,53380.95875880001 2025-06-12,18:38:54.000,163,11004283,13365,0,1749753533,12973.122896430003,54.27329574000032,53380.97273304 2025-06-12,18:38:55.000,163,11004256,13405,0,1749753534,12973.183523219988,54.30854139000439,53380.9936944 2025-06-12,18:38:56.000,163,11004286,13605,0,1749753535,12973.304776799989,54.31559052000375,53381.01465576 2025-06-12,18:38:57.000,163,11004346,13205,0,1749753536,12973.378876209994,54.364934429999266,53381.02863000001 2025-06-12,18:38:58.000,163,11004271,13325,0,1749753537,12973.40582144999,54.379032689997985,53381.02863000001 2025-06-12,18:38:59.000,163,11004298,13445,0,1749753538,12973.479920859994,54.38608182000462,53380.97972016001 2025-06-12,18:39:00.000,163,11004300,13445,0,1749753539,12973.540547649995,54.44247485999949,53381.0635656 2025-06-12,18:39:01.000,163,11004332,13405,0,1749753540,12973.63485599,54.421327470001415,53381.07055272 2025-06-12,18:39:02.000,163,11004288,13445,0,1749753541,12973.722428019995,54.421327470001415,53381.09151408 2025-06-12,18:39:03.000,163,11004286,13725,0,1749753542,12973.73590064,54.40018008000334,53381.0635656 2025-06-12,18:39:04.000,163,11004301,13405,0,1749753543,12973.850417909991,54.435425730000134,53381.14042392 2025-06-12,18:39:05.000,163,11004306,13445,0,1749753544,12973.890835769991,54.414278340002056,53381.105488320005 2025-06-12,18:39:06.000,163,11004320,13285,0,1749753545,12973.964935179996,54.371983559998625,53381.14042392 2025-06-12,18:39:07.000,163,11004236,13565,0,1749753546,12974.072716139992,54.32968878000247,53381.14042392 2025-06-12,18:39:08.000,163,11004271,13485,0,1749753547,12973.890835769991,54.49181877000228,53381.175359520006 2025-06-12,18:39:09.000,163,11004290,13365,0,1749753548,12973.621383369995,54.45657311999821,53380.9238232 2025-06-12,18:39:10.000,163,11004311,13525,0,1749753549,12973.74937325999,54.45657311999821,53380.94478456 2025-06-12,18:39:11.000,163,11004297,13405,0,1749753550,12973.722428019995,54.435425730000134,53380.96574592 2025-06-12,18:39:12.000,163,11004274,13365,0,1749753551,12973.7763185,54.470671380004205,53380.9936944 2025-06-12,18:39:13.000,163,11004260,13285,0,1749753552,12973.783054809996,54.49181877000228,53381.02863000001 2025-06-12,18:39:14.000,163,11004294,13405,0,1749753553,12973.83020897999,54.56231007000315,53381.08452696 2025-06-12,18:39:15.000,163,11004291,13205,0,1749753554,12973.890835769991,54.63985050000338,53380.986707280004 2025-06-12,18:39:16.000,163,11004287,13525,0,1749753555,12973.978407800001,54.7526365800004,53381.02863000001 2025-06-12,18:39:17.000,163,11004320,13325,0,1749753556,12974.092925069992,54.886570050002774,53380.9936944 2025-06-12,18:39:18.000,163,11004269,13525,0,1749753557,12974.247860199997,55.006405259999156,53381.035617120004 2025-06-12,18:39:19.000,163,11004270,13405,0,1749753558,12974.369113779998,55.14738786000089,53381.0635656 2025-06-12,18:39:20.000,163,11004348,13125,0,1749753559,12974.571203079999,55.27427220000391,53381.056578480006 2025-06-12,18:39:21.000,163,11004278,13285,0,1749753560,12974.800237619995,55.37296002000221,53381.09850120001 2025-06-12,18:39:22.000,163,11004339,13085,0,1749753561,12975.022535849996,55.457549580001796,53381.11247544 2025-06-12,18:39:23.000,163,11004256,13485,0,1749753562,12975.244834079997,55.60558131000289,53381.11946256 2025-06-12,18:39:24.000,163,11004285,13365,0,1749753563,12975.406505519997,55.66197434999776,53381.14042392 2025-06-12,18:39:25.000,163,11004299,13525,0,1749753564,12975.574913269993,55.746563910004625,53381.24523072001 2025-06-12,18:39:26.000,163,11004325,13405,0,1749753565,12975.696166849993,55.8029569499995,53381.25920496 2025-06-12,18:39:27.000,163,11004311,13485,0,1749753566,12975.810684119999,55.85230086000229,53381.322089040004 2025-06-12,18:39:28.000,163,11004313,13445,0,1749753567,12975.89151984,55.90869390000444,53381.38497312001 2025-06-12,18:39:29.000,163,11004314,13525,0,1749753568,12975.95214663,55.98623433000466,53381.38497312001 2025-06-12,18:39:30.000,163,11004270,13525,0,1749753569,12975.99256449,56.06377476000489,53381.42689584 2025-06-12,18:39:31.000,163,11004275,13325,0,1749753570,12976.059927589995,56.091971280002326,53381.48279280001 2025-06-12,18:39:32.000,163,11004308,13485,0,1749753571,12976.22833533999,56.099020410001685,53381.657470800004 2025-06-12,18:39:33.000,163,11004270,13525,0,1749753572,12976.24854426999,56.19770822999999,53381.66445792 2025-06-12,18:39:34.000,163,11004305,13565,0,1749753573,12976.322643679996,56.16951171000255,53381.71336776 2025-06-12,18:39:35.000,163,11004269,13245,0,1749753574,12976.416952020001,56.162462580003194,53381.74830336001 2025-06-12,18:39:36.000,163,11004311,13565,0,1749753575,12976.491051429992,56.16951171000255,53381.81118744 2025-06-12,18:39:37.000,163,11004276,13325,0,1749753576,12976.598832390002,56.106069540001045,53381.86708440001 2025-06-12,18:39:38.000,163,11004276,13125,0,1749753577,12976.659459180002,56.07787302000361,53381.874071520004 2025-06-12,18:39:39.000,163,11004295,13525,0,1749753578,12976.679668110002,56.056725629998255,53381.91599424001 2025-06-12,18:39:40.000,163,11004244,13125,0,1749753579,12976.578623460002,56.39508387000387,53382.181504800006 2025-06-12,18:39:41.000,163,11004301,13365,0,1749753580,12976.639250250002,56.3598382199998,53382.25137600001 2025-06-12,18:39:42.000,163,11004238,13285,0,1749753581,12976.773976449993,56.056725629998255,53382.08368512001 2025-06-12,18:39:43.000,163,11004261,13205,0,1749753582,12976.962593129989,55.81000607999886,53382.05573664001 2025-06-12,18:39:44.000,163,11004268,13445,0,1749753583,12977.009747299999,55.73246564999863,53382.062723760006 2025-06-12,18:39:45.000,163,11004256,13405,0,1749753584,12976.895230029993,55.96508693999931,53382.230414640006 2025-06-12,18:39:46.000,163,11004342,13205,0,1749753585,12976.915438959993,55.85934999000165,53382.20246616001 2025-06-12,18:39:47.000,163,11004300,13245,0,1749753586,12977.009747299999,55.654925219998404,53382.16753056 2025-06-12,18:39:48.000,163,11004241,13125,0,1749753587,12977.009747299999,55.640826959999686,53382.111633600005 2025-06-12,18:39:49.000,163,11004235,13045,0,1749753588,12977.036692539994,55.640826959999686,53382.17451768001 2025-06-12,18:39:50.000,163,11004281,13405,0,1749753589,12977.090583019999,55.61263044000225,53382.17451768001 2025-06-12,18:39:51.000,163,11004283,13325,0,1749753590,12977.090583019999,55.61263044000225,53382.16753056 2025-06-12,18:39:52.000,163,11004267,13365,0,1749753591,12977.178155049995,55.61263044000225,53382.20246616001 2025-06-12,18:39:53.000,163,11004263,13245,0,1749753592,12977.25225446,55.58443392000481,53382.230414640006 2025-06-12,18:39:54.000,163,11004285,13285,0,1749753593,12977.299408629995,55.57738478999818,53382.24438888 2025-06-12,18:39:55.000,163,11004265,13485,0,1749753594,12977.38698065999,55.5562374000001,53382.26535024 2025-06-12,18:39:56.000,163,11004280,13325,0,1749753595,12977.42739851999,55.464598710001155,53382.33522144 2025-06-12,18:39:57.000,163,11004299,13485,0,1749753596,12977.44760744999,55.40115653999965,53382.36316992 2025-06-12,18:39:58.000,163,11004321,13445,0,1749753597,12977.42739851999,55.38000915000157,53382.41207976 2025-06-12,18:39:59.000,163,11004316,13325,0,1749753598,12977.40718958999,55.31656698000006,53382.37015704001 2025-06-12,18:40:00.000,163,11004317,13365,0,1749753599,12977.31288125,55.37296002000221,53382.40509264 2025-06-12,18:40:01.000,163,11004310,13525,0,1749753600,12977.29267232,55.38705828000093,53382.398105520006 2025-06-12,18:40:02.000,163,11004270,13285,0,1749753601,12977.25225446,55.43640219000372,53382.44002824001 2025-06-12,18:40:03.000,163,11004303,13405,0,1749753602,12977.20510028999,55.43640219000372,53382.398105520006 2025-06-12,18:40:04.000,163,11004279,13485,0,1749753603,12977.218572909995,55.457549580001796,53382.44002824001 2025-06-12,18:40:05.000,163,11004328,13725,0,1749753604,12977.299408629995,55.506893490004586,53382.4609896 2025-06-12,18:40:06.000,163,11004278,13485,0,1749753605,12977.34656279999,55.506893490004586,53382.48195096 2025-06-12,18:40:07.000,163,11004307,13765,0,1749753606,12977.380244349995,55.506893490004586,53382.495925200004 2025-06-12,18:40:08.000,163,11004265,13485,0,1749753607,12977.40718958999,55.422303929997724,53382.50291232 2025-06-12,18:40:09.000,163,11004339,13285,0,1749753608,12977.43413483,55.33771436999814,53382.55880928001 2025-06-12,18:40:10.000,163,11004304,13165,0,1749753609,12977.44760744999,55.288370460002625,53382.55880928001 2025-06-12,18:40:11.000,163,11004294,13525,0,1749753610,12977.36677172999,55.281321330003266,53382.52387368 2025-06-12,18:40:12.000,163,11004266,13605,0,1749753611,12977.420662209995,55.21787916000176,53382.495925200004 2025-06-12,18:40:13.000,163,11004332,13245,0,1749753612,12977.47455269,55.07689656000002,53382.59374488 2025-06-12,18:40:14.000,163,11004282,13525,0,1749753613,12977.461080069996,55.07689656000002,53382.614706240005 2025-06-12,18:40:15.000,163,11004270,13325,0,1749753614,12977.42739851999,55.048700040002586,53382.59374488 2025-06-12,18:40:16.000,163,11004296,13285,0,1749753615,12977.43413483,55.02755265000451,53382.62868048 2025-06-12,18:40:17.000,163,11004253,13285,0,1749753616,12977.45434376,55.048700040002586,53382.62169336 2025-06-12,18:40:18.000,163,11004286,13405,0,1749753617,12977.508234239991,55.12624047000281,53382.6706032 2025-06-12,18:40:19.000,163,11004294,13245,0,1749753618,12977.55538841,55.14033873000153,53382.64265472 2025-06-12,18:40:20.000,163,11004321,13405,0,1749753619,12977.548652099991,55.182633509997686,53382.67759032001 2025-06-12,18:40:21.000,163,11004255,13445,0,1749753620,12977.548652099991,55.22492829000112,53382.63566760001 2025-06-12,18:40:22.000,163,11004256,13445,0,1749753621,12977.582333649996,55.22492829000112,53382.76842288 2025-06-12,18:40:23.000,163,11004268,13525,0,1749753622,12977.602542579996,55.2108300300024,53382.71951304 2025-06-12,18:40:24.000,163,11004301,13165,0,1749753623,12977.629487819991,55.16853524999897,53382.77541000001 2025-06-12,18:40:25.000,163,11004287,13405,0,1749753624,12977.669905679992,55.182633509997686,53382.76842288 2025-06-12,18:40:26.000,163,11004293,13285,0,1749753625,12977.717059850002,55.17558437999833,53382.782397120005 2025-06-12,18:40:27.000,163,11004290,13245,0,1749753626,12977.797895570002,55.16853524999897,53382.80335848001 2025-06-12,18:40:28.000,163,11004273,13525,0,1749753627,12977.858522360002,55.21787916000176,53382.78938424 2025-06-12,18:40:29.000,163,11004272,13445,0,1749753628,12977.878731290002,55.231977420000476,53382.82431984001 2025-06-12,18:40:30.000,163,11004299,13525,0,1749753629,12977.851786049992,55.31656698000006,53382.83829408 2025-06-12,18:40:31.000,163,11004255,13285,0,1749753630,12977.871994979992,55.36591089000285,53382.84528120001 2025-06-12,18:40:32.000,163,11004261,13565,0,1749753631,12977.878731290002,55.43640219000372,53382.80335848001 2025-06-12,18:40:33.000,163,11004228,13245,0,1749753632,12977.912412839993,55.506893490004586,53382.85925544 2025-06-12,18:40:34.000,163,11004271,13445,0,1749753633,12977.898940220002,55.52804088000266,53382.77541000001 2025-06-12,18:40:35.000,163,11004254,13605,0,1749753634,12977.993248559993,55.62672870000097,53382.81733272 2025-06-12,18:40:36.000,163,11004298,13245,0,1749753635,12977.979775940003,55.67607261000376,53382.84528120001 2025-06-12,18:40:37.000,163,11004226,13605,0,1749753636,12978.060611659988,55.76066217000334,53382.88720392 2025-06-12,18:40:38.000,163,11004292,13365,0,1749753637,12978.154919999994,55.85934999000165,53382.89419104001 2025-06-12,18:40:39.000,163,11004257,13525,0,1749753638,12978.215546789994,55.915743030003796,53382.9151524 2025-06-12,18:40:40.000,163,11004331,13445,0,1749753639,12978.296382509994,56.00738172000274,53382.85925544 2025-06-12,18:40:41.000,163,11004258,13205,0,1749753640,12978.37048192,56.12016779999976,53382.90816528 2025-06-12,18:40:42.000,163,11004256,13605,0,1749753641,12978.51194443,56.2259047500047,53382.93611376 2025-06-12,18:40:43.000,163,11004262,13485,0,1749753642,12978.599516459995,56.38098560999788,53382.92912664 2025-06-12,18:40:44.000,163,11004242,13365,0,1749753643,12978.62646169999,56.49377169000218,53382.880216800004 2025-06-12,18:40:45.000,163,11004269,13365,0,1749753644,12978.720770039996,56.65590168000199,53382.880216800004 2025-06-12,18:40:46.000,163,11004277,13405,0,1749753645,12978.828550999991,56.83917905999988,53382.96406224 2025-06-12,18:40:47.000,163,11004243,13365,0,1749753646,12978.835287310001,56.973112530002254,53382.94310088001 2025-06-12,18:40:48.000,163,11004271,13445,0,1749753647,12978.868968859992,57.149340780000784,53382.96406224 2025-06-12,18:40:49.000,163,11004295,13525,0,1749753648,12978.909386719992,57.34671642000467,53383.04092056001 2025-06-12,18:40:50.000,163,11004281,13365,0,1749753649,12978.808342069991,57.51589554000384,53382.9850236 2025-06-12,18:40:51.000,163,11004263,13605,0,1749753650,12978.761187899996,57.71327118000045,53383.04092056001 2025-06-12,18:40:52.000,163,11004237,13445,0,1749753651,12978.700561109996,57.85425378000218,53382.998997840004 2025-06-12,18:40:53.000,163,11004280,13485,0,1749753652,12978.63319801,58.002285510003276,53383.047907680004 2025-06-12,18:40:54.000,163,11004213,13685,0,1749753653,12978.50520811999,58.08687507000286,53382.9850236 2025-06-12,18:40:55.000,163,11004240,13445,0,1749753654,12978.397427159995,58.192612020000524,53383.01297208001 2025-06-12,18:40:56.000,163,11004254,13765,0,1749753655,12978.30311881999,58.26310332000139,53383.06188192001 2025-06-12,18:40:57.000,163,11004259,13565,0,1749753656,12978.154919999994,58.33359462000226,53383.06188192001 2025-06-12,18:40:58.000,163,11004287,13445,0,1749753657,12978.087556899998,58.43228244000056,53382.97104936001 2025-06-12,18:40:59.000,163,11004309,13525,0,1749753658,12977.999984869988,58.538019389998226,53383.047907680004 2025-06-12,18:41:00.000,163,11004279,13125,0,1749753659,12977.932621769993,58.62965808000445,53382.998997840004 2025-06-12,18:41:01.000,163,11004300,13365,0,1749753660,12977.878731290002,58.72129677000339,53382.97104936001 2025-06-12,18:41:02.000,163,11004237,13445,0,1749753661,12977.764214019997,58.812935460002336,53382.93611376 2025-06-12,18:41:03.000,163,11004268,13805,0,1749753662,12977.737268780002,58.91162328000064,53382.90816528 2025-06-12,18:41:04.000,163,11004262,13525,0,1749753663,12977.730532469992,59.003261969999585,53382.901178160006 2025-06-12,18:41:05.000,163,11004291,13365,0,1749753664,12977.676641990001,59.06670414000109,53382.86624256 2025-06-12,18:41:06.000,163,11004283,13765,0,1749753665,12977.636224130001,59.108998920004524,53382.84528120001 2025-06-12,18:41:07.000,163,11004267,13565,0,1749753666,12977.629487819991,59.15834283000004,53382.76143576 2025-06-12,18:41:08.000,163,11004286,13605,0,1749753667,12977.548652099991,59.20768674000283,53382.72650016001 2025-06-12,18:41:09.000,163,11004262,13445,0,1749753668,12977.508234239991,59.221785000001546,53382.782397120005 2025-06-12,18:41:10.000,163,11004261,13525,0,1749753669,12977.420662209995,59.21473587000219,53382.69855168 2025-06-12,18:41:11.000,163,11004261,13645,0,1749753670,12977.29267232,59.20768674000283,53382.663616080004 2025-06-12,18:41:12.000,163,11004260,13365,0,1749753671,12977.198363979995,59.19358848000411,53382.614706240005 2025-06-12,18:41:13.000,163,11004221,13565,0,1749753672,12977.11079195,59.179490219998115,53382.64265472 2025-06-12,18:41:14.000,163,11004324,13365,0,1749753673,12977.023219919989,59.14424457000132,53382.57977064 2025-06-12,18:41:15.000,163,11004277,13285,0,1749753674,12976.969329439999,59.19358848000411,53382.58675776001 2025-06-12,18:41:16.000,163,11004251,13645,0,1749753675,12976.854812169993,59.15129370000068,53382.46797672001 2025-06-12,18:41:17.000,163,11004287,13365,0,1749753676,12976.794185379993,59.12309718000324,53382.48195096 2025-06-12,18:41:18.000,163,11004253,13565,0,1749753677,12976.740294900002,59.11604805000388,53382.41207976 2025-06-12,18:41:19.000,163,11004314,13525,0,1749753678,12976.619041320002,59.08785152999917,53382.44002824001 2025-06-12,18:41:20.000,163,11004276,13405,0,1749753679,12976.430424639992,59.11604805000388,53382.377144160004 2025-06-12,18:41:21.000,163,11004241,13365,0,1749753680,12976.309171059991,59.1301463100026,53382.328234320004 2025-06-12,18:41:22.000,163,11004289,13405,0,1749753681,12976.140763309995,59.12309718000324,53382.328234320004 2025-06-12,18:41:23.000,163,11004255,13285,0,1749753682,12976.00603710999,59.15834283000004,53382.25836312 2025-06-12,18:41:24.000,163,11004310,13405,0,1749753683,12975.958882939995,59.172441089998756,53382.181504800006 2025-06-12,18:41:25.000,163,11004293,13565,0,1749753684,12975.9319377,59.14424457000132,53382.22342752001 2025-06-12,18:41:26.000,163,11004268,13645,0,1749753685,12975.90499245999,59.20063761000347,53382.11862072 2025-06-12,18:41:27.000,163,11004292,13525,0,1749753686,12975.95214663,59.235883260000264,53382.06971088 2025-06-12,18:41:28.000,163,11004243,13645,0,1749753687,12976.01277342,59.25703064999834,53382.09067224 2025-06-12,18:41:29.000,163,11004289,13525,0,1749753688,12976.07340021,59.31342369000049,53382.06971088 2025-06-12,18:41:30.000,163,11004215,13525,0,1749753689,12976.134027,59.271128910004336,53382.03477528001 2025-06-12,18:41:31.000,163,11004275,13285,0,1749753690,12976.14749961999,59.228834130000905,53382.02778816 2025-06-12,18:41:32.000,163,11004278,13765,0,1749753691,12976.16770854999,59.19358848000411,53381.992852560004 2025-06-12,18:41:33.000,163,11004241,13365,0,1749753692,12976.181181169995,59.14424457000132,53381.95791696 2025-06-12,18:41:34.000,163,11004218,13925,0,1749753693,12976.201390099995,59.12309718000324,53381.95791696 2025-06-12,18:41:35.000,163,11004287,13285,0,1749753694,12976.18791747999,59.059655010001734,53381.98586544001 2025-06-12,18:41:36.000,163,11004290,13325,0,1749753695,12976.17444486,59.045556750003016,53382.013813920006 2025-06-12,18:41:37.000,163,11004284,13325,0,1749753696,12976.201390099995,58.98916371000087,53381.92298136 2025-06-12,18:41:38.000,163,11004253,13325,0,1749753697,12976.18791747999,58.93277066999872,53381.92298136 2025-06-12,18:41:39.000,163,11004283,13165,0,1749753698,12976.16770854999,58.96801632000279,53381.95092984 2025-06-12,18:41:40.000,163,11004270,13605,0,1749753699,12976.160972239995,58.92572153999936,53381.90900712 2025-06-12,18:41:41.000,163,11004235,13565,0,1749753700,12976.140763309995,58.91867241,53381.895032880006 2025-06-12,18:41:42.000,163,11004249,13605,0,1749753701,12976.140763309995,58.8834267600032,53381.88105864 2025-06-12,18:41:43.000,163,11004237,13525,0,1749753702,12976.140763309995,58.92572153999936,53381.90900712 2025-06-12,18:41:44.000,163,11004284,13325,0,1749753703,12976.18791747999,58.97506545000215,53381.88804576001 2025-06-12,18:41:45.000,163,11004238,13645,0,1749753704,12976.18791747999,58.98211458000151,53381.895032880006 2025-06-12,18:41:46.000,163,11004261,13565,0,1749753705,12976.241807959996,59.03850762000366,53381.88804576001 2025-06-12,18:41:47.000,163,11004307,13165,0,1749753706,12976.31590737,59.09490065999853,53381.895032880006 2025-06-12,18:41:48.000,163,11004267,13405,0,1749753707,12976.396743090001,59.15129370000068,53381.874071520004 2025-06-12,18:41:49.000,163,11004278,13445,0,1749753708,12976.524732979997,59.20768674000283,53381.86708440001 2025-06-12,18:41:50.000,163,11004300,13405,0,1749753709,12976.592096079992,59.29227630000241,53381.81817456001 2025-06-12,18:41:51.000,163,11004247,13525,0,1749753710,12976.679668110002,59.36276760000328,53381.88804576001 2025-06-12,18:41:52.000,163,11004275,13165,0,1749753711,12976.767240139998,59.447357160002866,53381.86009728 2025-06-12,18:41:53.000,163,11004265,13645,0,1749753712,12976.794185379993,59.49670106999838,53381.92298136 2025-06-12,18:41:54.000,163,11004295,13605,0,1749753713,12976.854812169993,59.56719236999925,53381.93695560001 2025-06-12,18:41:55.000,163,11004250,13605,0,1749753714,12976.861548479988,59.5883397600046,53381.95092984 2025-06-12,18:41:56.000,163,11004283,13285,0,1749753715,12976.868284789998,59.60243802000332,53381.9718912 2025-06-12,18:41:57.000,163,11004232,13405,0,1749753716,12976.942384199989,59.61653628000204,53381.96490408001 2025-06-12,18:41:58.000,163,11004255,13245,0,1749753717,12976.928911579998,59.630634540000756,53381.95092984 2025-06-12,18:41:59.000,163,11004293,13605,0,1749753718,12976.928911579998,59.687027580002905,53381.93695560001 2025-06-12,18:42:00.000,163,11004275,13405,0,1749753719,12976.901966339989,59.72932235999906,53381.92996848 2025-06-12,18:42:01.000,163,11004286,13565,0,1749753720,12976.901966339989,59.78571540000121,53381.992852560004 2025-06-12,18:42:02.000,163,11004250,13405,0,1749753721,12976.861548479988,59.89145234999887,53381.95791696 2025-06-12,18:42:03.000,163,11004235,13405,0,1749753722,12976.800921689988,59.9337471300023,53381.90202 2025-06-12,18:42:04.000,163,11004216,13605,0,1749753723,12976.773976449993,59.96194364999974,53381.90900712 2025-06-12,18:42:05.000,163,11004279,13445,0,1749753724,12976.780712760003,60.00423843000317,53381.943942720005 2025-06-12,18:42:06.000,163,11004285,13445,0,1749753725,12976.733558589993,60.039484079999966,53381.91599424001 2025-06-12,18:42:07.000,163,11004270,13445,0,1749753726,12976.760503830003,60.053582339998684,53381.93695560001 2025-06-12,18:42:08.000,163,11004225,13325,0,1749753727,12976.814394309993,60.039484079999966,53381.90900712 2025-06-12,18:42:09.000,163,11004262,13605,0,1749753728,12976.868284789998,59.99718930000381,53381.90900712 2025-06-12,18:42:10.000,163,11004260,13605,0,1749753729,12976.935647889994,59.96194364999974,53381.90900712 2025-06-12,18:42:11.000,163,11004248,13525,0,1749753730,12976.982802059989,59.92669800000294,53381.85311016 2025-06-12,18:42:12.000,163,11004279,13525,0,1749753731,12977.056901469994,59.92669800000294,53381.90900712 2025-06-12,18:42:13.000,163,11004247,13245,0,1749753732,12977.10405563999,59.919648870003584,53381.846123040006 2025-06-12,18:42:14.000,163,11004277,13445,0,1749753733,12977.19162767,59.9337471300023,53381.90202 2025-06-12,18:42:15.000,163,11004259,13285,0,1749753734,12977.258990769995,59.95489452000038,53381.93695560001 2025-06-12,18:42:16.000,163,11004287,13245,0,1749753735,12977.28593600999,59.98309103999782,53381.90900712 2025-06-12,18:42:17.000,163,11004265,13285,0,1749753736,12977.35329911,60.01128756000253,53381.90202 2025-06-12,18:42:18.000,163,11004285,13485,0,1749753737,12977.420662209995,60.03243495000061,53381.895032880006 2025-06-12,18:42:19.000,163,11004285,13485,0,1749753738,12977.481288999996,60.046533209999325,53381.88105864 2025-06-12,18:42:20.000,163,11004289,13405,0,1749753739,12977.575597340001,60.02538582000125,53381.90900712 2025-06-12,18:42:21.000,163,11004258,13765,0,1749753740,12977.750741399992,59.98309103999782,53381.90900712 2025-06-12,18:42:22.000,163,11004269,13405,0,1749753741,12977.885467599997,59.9689927799991,53381.91599424001 2025-06-12,18:42:23.000,163,11004264,13285,0,1749753742,12978.101029519989,59.94784539000102,53381.90202 2025-06-12,18:42:24.000,163,11004268,13085,0,1749753743,12978.309855129999,59.905550610004866,53381.874071520004 2025-06-12,18:42:25.000,163,11004234,13445,0,1749753744,12978.579307529995,59.905550610004866,53381.88804576001 2025-06-12,18:42:26.000,163,11004254,13445,0,1749753745,12978.808342069991,59.84915757000272,53381.90202 2025-06-12,18:42:27.000,163,11004306,13525,0,1749753746,12979.003695059997,59.835059310004,53381.93695560001 2025-06-12,18:42:28.000,163,11004232,13525,0,1749753747,12979.185575429998,59.82801018000464,53381.95092984 2025-06-12,18:42:29.000,163,11004289,13405,0,1749753748,12979.401137349989,59.79276453000057,53381.95092984 2025-06-12,18:42:30.000,163,11004250,13605,0,1749753749,12979.616699269995,59.79276453000057,53382.03477528001 2025-06-12,18:42:31.000,163,11004307,13445,0,1749753750,12979.84573380999,59.79981365999993,53382.013813920006 2025-06-12,18:42:32.000,163,11004294,13245,0,1749753751,12980.074768350001,59.835059310004,53382.09067224 2025-06-12,18:42:33.000,163,11004224,13405,0,1749753752,12980.303802889997,59.84915757000272,53382.09765936 2025-06-12,18:42:34.000,163,11004304,13605,0,1749753753,12980.485683259998,59.835059310004,53382.17451768001 2025-06-12,18:42:35.000,163,11004251,13525,0,1749753754,12980.606936839999,59.84210844000336,53382.18849192 2025-06-12,18:42:36.000,163,11004219,13405,0,1749753755,12980.74166303999,59.820961049998004,53382.25836312 2025-06-12,18:42:37.000,163,11004276,13605,0,1749753756,12980.815762449995,59.856206700002076,53382.33522144 2025-06-12,18:42:38.000,163,11004234,13405,0,1749753757,12980.80902614,59.9337471300023,53382.36316992 2025-06-12,18:42:39.000,163,11004232,13845,0,1749753758,12980.72145410999,59.9337471300023,53382.41906688001 2025-06-12,18:42:40.000,163,11004282,13925,0,1749753759,12980.559782669989,59.96194364999974,53382.40509264 2025-06-12,18:42:41.000,163,11004267,13165,0,1749753760,12980.425056469998,59.9689927799991,53382.44002824001 2025-06-12,18:42:42.000,163,11004273,13405,0,1749753761,12980.337484440002,59.98309103999782,53382.52387368 2025-06-12,18:42:43.000,163,11004207,13445,0,1749753762,12980.283593959997,59.99014017000445,53382.48893808001 2025-06-12,18:42:44.000,163,11004275,13565,0,1749753763,12980.209494549992,59.92669800000294,53382.47496384 2025-06-12,18:42:45.000,163,11004270,13365,0,1749753764,12980.222967169997,59.905550610004866,53382.516886560006 2025-06-12,18:42:46.000,163,11004310,13405,0,1749753765,12980.243176099997,59.82801018000464,53382.55880928001 2025-06-12,18:42:47.000,163,11004266,13645,0,1749753766,12980.330748129993,59.84210844000336,53382.52387368 2025-06-12,18:42:48.000,163,11004245,13565,0,1749753767,12980.391374919993,59.79981365999993,53382.55880928001 2025-06-12,18:42:49.000,163,11004324,13485,0,1749753768,12980.519364809988,59.79981365999993,53382.57977064 2025-06-12,18:42:50.000,163,11004272,13645,0,1749753769,12980.606936839999,59.820961049998004,53382.64265472 2025-06-12,18:42:51.000,163,11004283,13525,0,1749753770,12980.70124517999,59.82801018000464,53382.63566760001 2025-06-12,18:42:52.000,163,11004242,13525,0,1749753771,12980.68103624999,59.820961049998004,53382.60771912001 2025-06-12,18:42:53.000,163,11004247,13405,0,1749753772,12980.728190419999,59.856206700002076,53382.60771912001 2025-06-12,18:42:54.000,163,11004248,13485,0,1749753773,12980.728190419999,59.84915757000272,53382.663616080004 2025-06-12,18:42:55.000,163,11004294,13325,0,1749753774,12980.674299939994,59.856206700002076,53382.59374488 2025-06-12,18:42:56.000,163,11004268,13605,0,1749753775,12980.68103624999,59.79276453000057,53382.55880928001 2025-06-12,18:42:57.000,163,11004237,13445,0,1749753776,12980.707981489999,59.72932235999906,53382.663616080004 2025-06-12,18:42:58.000,163,11004247,13605,0,1749753777,12980.755135659994,59.70817497000098,53382.600732 2025-06-12,18:42:59.000,163,11004242,13245,0,1749753778,12980.667563629999,59.67292932000419,53382.64265472 2025-06-12,18:43:00.000,163,11004300,13645,0,1749753779,12980.586727909998,59.67292932000419,53382.684577440006 2025-06-12,18:43:01.000,163,11004287,13445,0,1749753780,12980.492419569993,59.67292932000419,53382.70553880001 2025-06-12,18:43:02.000,163,11004267,13605,0,1749753781,12980.452001709993,59.66588019000483,53382.70553880001 2025-06-12,18:43:03.000,163,11004253,13445,0,1749753782,12980.425056469998,59.57424149999861,53382.712525920004 2025-06-12,18:43:04.000,163,11004259,13365,0,1749753783,12980.371165989993,59.56719236999925,53382.72650016001 2025-06-12,18:43:05.000,163,11004239,13645,0,1749753784,12980.317275510002,59.53194672000245,53382.81733272 2025-06-12,18:43:06.000,163,11004265,13485,0,1749753785,12980.236439790002,59.49670106999838,53382.77541000001 2025-06-12,18:43:07.000,163,11004257,13525,0,1749753786,12980.121922519997,59.405062379999436,53382.76842288 2025-06-12,18:43:08.000,163,11004228,13325,0,1749753787,12979.940042149996,59.376865860002,53382.8103456 2025-06-12,18:43:09.000,163,11004305,13405,0,1749753788,12979.70427129999,59.32047281999985,53382.782397120005 2025-06-12,18:43:10.000,163,11004224,13645,0,1749753789,12979.448291519999,59.29932543000177,53382.77541000001 2025-06-12,18:43:11.000,163,11004300,13605,0,1749753790,12979.158630190002,59.278178040003695,53382.733487280006 2025-06-12,18:43:12.000,163,11004288,13445,0,1749753791,12978.929595649992,59.20063761000347,53382.67759032001 2025-06-12,18:43:13.000,163,11004225,13525,0,1749753792,12978.75445159,59.172441089998756,53382.74746152 2025-06-12,18:43:14.000,163,11004290,13485,0,1749753793,12978.55236229,59.15129370000068,53382.64964184 2025-06-12,18:43:15.000,163,11004301,13805,0,1749753794,12978.38395453999,59.108998920004524,53382.60771912001 2025-06-12,18:43:16.000,163,11004253,13565,0,1749753795,12978.269437269999,59.12309718000324,53382.565796400006 2025-06-12,18:43:17.000,163,11004322,13605,0,1749753796,12978.141447379989,59.11604805000388,53382.516886560006 2025-06-12,18:43:18.000,163,11004286,13445,0,1749753797,12978.060611659988,59.09490065999853,53382.48195096 2025-06-12,18:43:19.000,163,11004288,13365,0,1749753798,12977.939358080002,59.08785152999917,53382.447015360005 2025-06-12,18:43:20.000,163,11004259,13605,0,1749753799,12977.946094389998,59.052605880002375,53382.426054 2025-06-12,18:43:21.000,163,11004227,13365,0,1749753800,12977.878731290002,59.0173602299983,53382.34220856001 2025-06-12,18:43:22.000,163,11004283,13605,0,1749753801,12977.851786049992,58.95391806000407,53382.2863116 2025-06-12,18:43:23.000,163,11004254,13405,0,1749753802,12977.818104500002,58.876377630003844,53382.25836312 2025-06-12,18:43:24.000,163,11004241,13605,0,1749753803,12977.757477710002,58.763591549999546,53382.20246616001 2025-06-12,18:43:25.000,163,11004270,13685,0,1749753804,12977.669905679992,58.71424764000403,53382.181504800006 2025-06-12,18:43:26.000,163,11004269,13405,0,1749753805,12977.582333649996,58.594412430000375,53382.09067224 2025-06-12,18:43:27.000,163,11004327,13685,0,1749753806,12977.420662209995,58.53097025999887,53382.10464648001 2025-06-12,18:43:28.000,163,11004249,13445,0,1749753807,12977.29267232,58.43933156999992,53382.08368512001 2025-06-12,18:43:29.000,163,11004270,13445,0,1749753808,12977.13100088,58.411135050002486,53382.03477528001 2025-06-12,18:43:30.000,163,11004274,13485,0,1749753809,12976.935647889994,58.38998766000441,53382.00682680001 2025-06-12,18:43:31.000,163,11004311,13485,0,1749753810,12976.841339549988,58.38293852999777,53381.992852560004 2025-06-12,18:43:32.000,163,11004277,13365,0,1749753811,12976.686404419997,58.425233310001204,53381.95791696 2025-06-12,18:43:33.000,163,11004227,13685,0,1749753812,12976.605568699997,58.43228244000056,53381.92996848 2025-06-12,18:43:34.000,163,11004262,13605,0,1749753813,12976.585359769997,58.460478959998,53381.88105864 2025-06-12,18:43:35.000,163,11004269,13645,0,1749753814,12976.558414530002,58.50982287000079,53381.85311016 2025-06-12,18:43:36.000,163,11004269,13485,0,1749753815,12976.558414530002,58.50982287000079,53381.80420032 2025-06-12,18:43:37.000,163,11004275,13485,0,1749753816,12976.517996670002,58.50982287000079,53381.75529048 2025-06-12,18:43:38.000,163,11004250,13605,0,1749753817,12976.517996670002,58.49572461000207,53381.6924064 2025-06-12,18:43:39.000,163,11004287,13685,0,1749753818,12976.544941909997,58.50982287000079,53381.657470800004 2025-06-12,18:43:40.000,163,11004261,13205,0,1749753819,12976.538205600002,58.53097025999887,53381.58061248001 2025-06-12,18:43:41.000,163,11004280,13405,0,1749753820,12976.551678219992,58.56621591000294,53381.538689760004 2025-06-12,18:43:42.000,163,11004257,13245,0,1749753821,12976.571887149992,58.594412430000375,53381.46881856 2025-06-12,18:43:43.000,163,11004254,13525,0,1749753822,12976.625777629997,58.62260894999781,53381.46881856 2025-06-12,18:43:44.000,163,11004312,13445,0,1749753823,12976.639250250002,58.70719851000467,53381.49676704 2025-06-12,18:43:45.000,163,11004270,13365,0,1749753824,12976.666195489997,58.763591549999546,53381.43388296001 2025-06-12,18:43:46.000,163,11004257,13325,0,1749753825,12976.726822279998,58.834082850000414,53381.41990872 2025-06-12,18:43:47.000,163,11004245,13605,0,1749753826,12976.720085970002,58.876377630003844,53381.377986 2025-06-12,18:43:48.000,163,11004329,13605,0,1749753827,12976.693140729993,58.92572153999936,53381.33606328001 2025-06-12,18:43:49.000,163,11004289,13685,0,1749753828,12976.713349659993,58.98211458000151,53381.322089040004 2025-06-12,18:43:50.000,163,11004263,13365,0,1749753829,12976.679668110002,59.07375327000045,53381.28016632 2025-06-12,18:43:51.000,163,11004284,13485,0,1749753830,12976.592096079992,59.179490219998115,53381.23125648 2025-06-12,18:43:52.000,163,11004256,13405,0,1749753831,12976.477578810001,59.228834130000905,53381.224269360006 2025-06-12,18:43:53.000,163,11004311,13565,0,1749753832,12976.349588919991,59.271128910004336,53381.2382436 2025-06-12,18:43:54.000,163,11004277,13325,0,1749753833,12976.221599029996,59.35571847000392,53381.175359520006 2025-06-12,18:43:55.000,163,11004297,13245,0,1749753834,12976.10708175999,59.35571847000392,53381.16138528 2025-06-12,18:43:56.000,163,11004267,13645,0,1749753835,12975.97235556,59.34866934000456,53381.04959136001 2025-06-12,18:43:57.000,163,11004261,13285,0,1749753836,12975.86457459999,59.36981673000264,53381.07753984001 2025-06-12,18:43:58.000,163,11004345,13565,0,1749753837,12975.716375779994,59.34866934000456,53380.9936944 2025-06-12,18:43:59.000,163,11004270,13605,0,1749753838,12975.675957919993,59.32047281999985,53381.02863000001 2025-06-12,18:44:00.000,163,11004288,13525,0,1749753839,12975.574913269993,59.33457107999857,53380.95177168 2025-06-12,18:44:01.000,163,11004220,13645,0,1749753840,12975.406505519997,59.34162020999793,53380.94478456 2025-06-12,18:44:02.000,163,11004261,13565,0,1749753841,12975.238097770001,59.35571847000392,53380.88190048001 2025-06-12,18:44:03.000,163,11004305,13685,0,1749753842,12975.083162639996,59.32047281999985,53380.80504216 2025-06-12,18:44:04.000,163,11004192,13525,0,1749753843,12974.941700129995,59.34162020999793,53380.75613232 2025-06-12,18:44:05.000,163,11004289,13605,0,1749753844,12974.759819759995,59.34866934000456,53380.66529976001 2025-06-12,18:44:06.000,163,11004267,13125,0,1749753845,12974.557730459994,59.285227170003054,53380.651325520004 2025-06-12,18:44:07.000,163,11004271,13645,0,1749753846,12974.389322709998,59.221785000001546,53380.532544480004 2025-06-12,18:44:08.000,163,11004299,13405,0,1749753847,12974.214178649992,59.1301463100026,53380.51158312 2025-06-12,18:44:09.000,163,11004262,13565,0,1749753848,12974.072716139992,59.0314584900043,53380.434724800005 2025-06-12,18:44:10.000,163,11004240,13605,0,1749753849,12973.904308389996,58.93277066999872,53380.37184072 2025-06-12,18:44:11.000,163,11004309,13565,0,1749753850,12973.762845879995,58.827033720001054,53380.35786648001 2025-06-12,18:44:12.000,163,11004265,13285,0,1749753851,12973.59443813,58.68605111999932,53380.30196952 2025-06-12,18:44:13.000,163,11004266,13405,0,1749753852,12973.432766689999,58.61555981999845,53380.20414984 2025-06-12,18:44:14.000,163,11004269,13245,0,1749753853,12973.237413699993,58.49572461000207,53380.25305968 2025-06-12,18:44:15.000,163,11004278,13605,0,1749753854,12973.042060710002,58.460478959998,53380.169214240006 2025-06-12,18:44:16.000,163,11004225,13805,0,1749753855,12972.826498789997,58.411135050002486,53380.06440744 2025-06-12,18:44:17.000,163,11004250,13685,0,1749753856,12972.61093686999,58.404085920003126,53379.99453624001 2025-06-12,18:44:18.000,163,11004278,13605,0,1749753857,12972.34822077999,58.411135050002486,53379.9456264 2025-06-12,18:44:19.000,163,11004252,13485,0,1749753858,12972.098977309994,58.418184180001845,53379.91767792 2025-06-12,18:44:20.000,163,11004235,13325,0,1749753859,12971.896888009993,58.361791139999696,53379.81985824 2025-06-12,18:44:21.000,163,11004261,13325,0,1749753860,12971.768898119997,58.33359462000226,53379.7010772 2025-06-12,18:44:22.000,163,11004277,13445,0,1749753861,12971.634171919992,58.24900506000267,53379.56832192001 2025-06-12,18:44:23.000,163,11004305,13605,0,1749753862,12971.546599889996,58.24900506000267,53379.50543784 2025-06-12,18:44:24.000,163,11004297,13485,0,1749753863,12971.472500479991,58.2137594099986,53379.54037344001 2025-06-12,18:44:25.000,163,11004261,13565,0,1749753864,12971.39840107,58.178513760001806,53379.428579520005 2025-06-12,18:44:26.000,163,11004261,13765,0,1749753865,12971.29062010999,58.129169849999016,53379.309798480004 2025-06-12,18:44:27.000,163,11004267,13405,0,1749753866,12971.27041117999,58.12212071999966,53379.28185000001 2025-06-12,18:44:28.000,163,11004286,13325,0,1749753867,12971.17610284,58.0798259400035,53379.19800456 2025-06-12,18:44:29.000,163,11004299,13445,0,1749753868,12971.122212359995,58.02343290000135,53379.11415912001 2025-06-12,18:44:30.000,163,11004241,13525,0,1749753869,12971.04811294999,57.99523638000392,53379.00935232 2025-06-12,18:44:31.000,163,11004287,13605,0,1749753870,12970.960540919994,57.952941600000486,53378.96742960001 2025-06-12,18:44:32.000,163,11004218,13445,0,1749753871,12970.846023649989,57.87540117000026,53378.939481119996 2025-06-12,18:44:33.000,163,11004315,13645,0,1749753872,12970.751715309998,57.826057260004745,53378.90454552 2025-06-12,18:44:34.000,163,11004275,13325,0,1749753873,12970.455317669992,57.80490986999939,53378.827687200006 2025-06-12,18:44:35.000,163,11004265,13445,0,1749753874,12970.212810509991,57.741467699997884,53378.757816000005 2025-06-12,18:44:36.000,163,11004251,13765,0,1749753875,12969.89620394,57.68507466000301,53378.7228804 2025-06-12,18:44:37.000,163,11004286,13605,0,1749753876,12969.626751539989,57.64277987999958,53378.6180736 2025-06-12,18:44:38.000,163,11004278,13325,0,1749753877,12969.350562829997,57.6216324900015,53378.56217664001 2025-06-12,18:44:39.000,163,11004270,13605,0,1749753878,12969.128264599996,57.58638684000471,53378.4783312 2025-06-12,18:44:40.000,163,11004277,13525,0,1749753879,12968.91943899,57.57228857999871,53378.45038272 2025-06-12,18:44:41.000,163,11004265,13605,0,1749753880,12968.71734969,57.544092060001276,53378.33160168 2025-06-12,18:44:42.000,163,11004282,13565,0,1749753881,12968.542205629994,57.48769901999913,53378.24076912 2025-06-12,18:44:43.000,163,11004285,13565,0,1749753882,12968.380534189993,57.44540424000297,53378.14993656001 2025-06-12,18:44:44.000,163,11004304,13685,0,1749753883,12968.286225849988,57.39606033000018,53378.135962320004 2025-06-12,18:44:45.000,163,11004251,13565,0,1749753884,12968.252544299998,57.325569029999315,53378.04512976 2025-06-12,18:44:46.000,163,11004270,13525,0,1749753885,12968.232335369998,57.20573382000293,53377.9542972 2025-06-12,18:44:47.000,163,11004244,13525,0,1749753886,12968.205390130002,57.099996869997995,53377.87743888 2025-06-12,18:44:48.000,163,11004242,13725,0,1749753887,12968.239071679993,56.966063400002895,53377.82852904 2025-06-12,18:44:49.000,163,11004239,12965,0,1749753888,12968.212126439998,56.909670360000746,53377.800580560004 2025-06-12,18:44:50.000,163,11004292,13325,0,1749753889,12968.185181200002,56.83917905999988,53377.709748 2025-06-12,18:44:51.000,163,11004257,13245,0,1749753890,12968.131290719997,56.733442110002215,53377.64686392001 2025-06-12,18:44:52.000,163,11004242,13485,0,1749753891,12968.030246069997,56.691147329998785,53377.535070000005 2025-06-12,18:44:53.000,163,11004257,13525,0,1749753892,12967.929201419996,56.64885255000263,53377.47917304001 2025-06-12,18:44:54.000,163,11004280,13925,0,1749753893,12967.727112119996,56.64885255000263,53377.465198800004 2025-06-12,18:44:55.000,163,11004287,13605,0,1749753894,12967.545231749995,56.59245951000048,53377.35340488 2025-06-12,18:44:56.000,163,11004230,13325,0,1749753895,12967.39703293,56.550164730004326,53377.33244352 2025-06-12,18:44:57.000,163,11004268,13405,0,1749753896,12967.174734699998,56.53606646999833,53377.27654656 2025-06-12,18:44:58.000,163,11004249,13565,0,1749753897,12967.013063259998,56.507869950000895,53377.185714 2025-06-12,18:44:59.000,163,11004266,13405,0,1749753898,12966.898545989992,56.44442777999939,53377.12282992001 2025-06-12,18:45:00.000,163,11004281,13445,0,1749753899,12966.851391819997,56.42328039000131,53377.15776552 2025-06-12,18:45:01.000,163,11004250,13565,0,1749753900,12966.784028720002,56.36688734999916,53377.10885568 2025-06-12,18:45:02.000,163,11004252,13485,0,1749753901,12966.777292409992,56.30344517999765,53376.95513904001 2025-06-12,18:45:03.000,163,11004248,13525,0,1749753902,12966.784028720002,56.289346919998934,53376.864306480005 2025-06-12,18:45:04.000,163,11004277,13565,0,1749753903,12966.790765029997,56.282297789999575,53376.83635800001 2025-06-12,18:45:05.000,163,11004238,13325,0,1749753904,12966.885073370002,56.23295388000406,53376.73853832001 2025-06-12,18:45:06.000,163,11004261,13645,0,1749753905,12966.986118020002,56.21885561999807,53376.67565424 2025-06-12,18:45:07.000,163,11004230,13405,0,1749753906,12967.093898979998,56.21180648999871,53376.61277016 2025-06-12,18:45:08.000,163,11004275,13365,0,1749753907,12967.208416249989,56.16951171000255,53376.56386032 2025-06-12,18:45:09.000,163,11004248,13325,0,1749753908,12967.356615069999,56.08492215000297,53376.54988608001 2025-06-12,18:45:10.000,163,11004292,13445,0,1749753909,12967.43745079,56.042627369999536,53376.50796336 2025-06-12,18:45:11.000,163,11004272,13285,0,1749753910,12967.53849544,55.98623433000466,53376.47302776001 2025-06-12,18:45:12.000,163,11004312,13685,0,1749753911,12967.65301270999,56.00033259000338,53376.47302776001 2025-06-12,18:45:13.000,163,11004243,13485,0,1749753912,12967.73384842999,55.97213606999867,53376.46604064 2025-06-12,18:45:14.000,163,11004308,13365,0,1749753913,12967.7810026,55.98623433000466,53376.38918232 2025-06-12,18:45:15.000,163,11004281,13405,0,1749753914,12967.814684149991,56.049676499998895,53376.40315656001 2025-06-12,18:45:16.000,163,11004292,13685,0,1749753915,12967.84162939,56.16951171000255,53376.38219520001 2025-06-12,18:45:17.000,163,11004288,13365,0,1749753916,12967.868574629996,56.25410127000214,53376.44507928 2025-06-12,18:45:18.000,163,11004281,13725,0,1749753917,12967.875310939991,56.31049431000429,53376.37520808 2025-06-12,18:45:19.000,163,11004277,13325,0,1749753918,12967.834893079991,56.3598382199998,53376.32629824 2025-06-12,18:45:20.000,163,11004304,13765,0,1749753919,12967.84162939,56.388034740004514,53376.31931112 2025-06-12,18:45:21.000,163,11004296,13605,0,1749753920,12967.882047250001,56.388034740004514,53376.291362640004 2025-06-12,18:45:22.000,163,11004240,13445,0,1749753921,12967.882047250001,56.3598382199998,53376.2773884 2025-06-12,18:45:23.000,163,11004271,13445,0,1749753922,12967.922465110001,56.3598382199998,53376.291362640004 2025-06-12,18:45:24.000,163,11004301,13565,0,1749753923,12967.996564519992,56.282297789999575,53376.26341416001 2025-06-12,18:45:25.000,163,11004281,13485,0,1749753924,12968.057191309992,56.21885561999807,53376.2075172 2025-06-12,18:45:26.000,163,11004250,13645,0,1749753925,12968.158235959992,56.19770822999999,53376.23546568001 2025-06-12,18:45:27.000,163,11004253,13485,0,1749753926,12968.232335369998,56.049676499998895,53376.2773884 2025-06-12,18:45:28.000,163,11004315,13205,0,1749753927,12968.292962159998,56.00033259000338,53376.22847856 2025-06-12,18:45:29.000,163,11004253,13405,0,1749753928,12968.333380019998,55.89459563999844,53376.17956872 2025-06-12,18:45:30.000,163,11004264,13605,0,1749753929,12968.299698469993,55.83115347000421,53376.1725816 2025-06-12,18:45:31.000,163,11004312,13445,0,1749753930,12968.346852639988,55.817055209998216,53376.2075172 2025-06-12,18:45:32.000,163,11004301,13685,0,1749753931,12968.346852639988,55.73951477999799,53376.1725816 2025-06-12,18:45:33.000,163,11004255,13365,0,1749753932,12968.394006809998,55.697220000001835,53376.1027104 2025-06-12,18:45:34.000,163,11004281,13565,0,1749753933,12968.474842529999,55.61263044000225,53376.144633120006 2025-06-12,18:45:35.000,163,11004259,13725,0,1749753934,12968.481578839994,55.54918827000074,53376.144633120006 2025-06-12,18:45:36.000,163,11004325,13405,0,1749753935,12968.495051459999,55.49984435999795,53376.10969752 2025-06-12,18:45:37.000,163,11004296,13565,0,1749753936,12968.58935979999,55.45050045000244,53376.11668464001 2025-06-12,18:45:38.000,163,11004293,13485,0,1749753937,12968.623041349994,55.42935306000436,53376.09572328001 2025-06-12,18:45:39.000,163,11004299,13765,0,1749753938,12968.62977765999,55.35181263000413,53376.08174904 2025-06-12,18:45:40.000,163,11004286,13525,0,1749753939,12968.575887179999,55.25312480999855,53376.13065888 2025-06-12,18:45:41.000,163,11004315,13365,0,1749753940,12968.521996699994,55.16853524999897,53376.08873616001 2025-06-12,18:45:42.000,163,11004259,13445,0,1749753941,12968.441160979994,55.07689656000002,53376.06777480001 2025-06-12,18:45:43.000,163,11004242,13605,0,1749753942,12968.427688359989,54.91476657000021,53376.06777480001 2025-06-12,18:45:44.000,163,11004323,13365,0,1749753943,12968.495051459999,54.81607875000191,53376.10969752 2025-06-12,18:45:45.000,163,11004269,13285,0,1749753944,12968.582623489994,54.646899630002736,53376.08174904 2025-06-12,18:45:46.000,163,11004252,13365,0,1749753945,12968.64998658999,54.5411626799978,53376.08873616001 2025-06-12,18:45:47.000,163,11004271,13565,0,1749753946,12968.71061337999,54.364934429999266,53376.04681344001 2025-06-12,18:45:48.000,163,11004233,13605,0,1749753947,12968.724085999995,54.23100096000417,53376.06078768 2025-06-12,18:45:49.000,163,11004328,13645,0,1749753948,12968.75103123999,54.09706749000179,53376.05380056 2025-06-12,18:45:50.000,163,11004263,13645,0,1749753949,12968.784712789995,53.95608489000006,53376.06078768 2025-06-12,18:45:51.000,163,11004287,13565,0,1749753950,12968.77124016999,53.843298810003034,53376.0328392 2025-06-12,18:45:52.000,163,11004259,13405,0,1749753951,12968.75776755,53.71641447000002,53376.01886496001 2025-06-12,18:45:53.000,163,11004221,13405,0,1749753952,12968.79144909999,53.603628390002996,53376.06078768 2025-06-12,18:45:54.000,163,11004280,13445,0,1749753953,12968.825130649995,53.50494057000469,53376.06078768 2025-06-12,18:45:55.000,163,11004265,13325,0,1749753954,12968.81165802999,53.427400140004465,53375.99790360001 2025-06-12,18:45:56.000,163,11004273,13445,0,1749753955,12968.89923006,53.3569088400036,53376.025852080005 2025-06-12,18:45:57.000,163,11004262,13365,0,1749753956,12968.986802089996,53.26527015000465,53376.04681344001 2025-06-12,18:45:58.000,163,11004249,13605,0,1749753957,12969.047428879996,53.194778850003786,53376.00489072 2025-06-12,18:45:59.000,163,11004287,13445,0,1749753958,12969.168682459996,53.13133668000228,53376.074761920005 2025-06-12,18:46:00.000,163,11004306,13445,0,1749753959,12969.276463419992,53.032648860003974,53376.03982632 2025-06-12,18:46:01.000,163,11004318,13605,0,1749753960,12969.390980689997,52.983304950001184,53376.01886496001 2025-06-12,18:46:02.000,163,11004251,13485,0,1749753961,12969.471816409998,52.94805930000439,53376.074761920005 2025-06-12,18:46:03.000,163,11004252,13525,0,1749753962,12969.518970579993,52.91281365000032,53376.05380056 2025-06-12,18:46:04.000,163,11004262,13485,0,1749753963,12969.492025339998,52.8634697400048,53376.123671760004 2025-06-12,18:46:05.000,163,11004243,13725,0,1749753964,12969.444871170002,52.800027570003294,53376.16559448001 2025-06-12,18:46:06.000,163,11004258,13925,0,1749753965,12969.289936039997,52.82822409000073,53376.2773884 2025-06-12,18:46:07.000,163,11004327,13605,0,1749753966,12969.128264599996,52.84232234999945,53376.312324000006 2025-06-12,18:46:08.000,163,11004311,13445,0,1749753967,12969.047428879996,52.77888017999794,53376.28437552001 2025-06-12,18:46:09.000,163,11004287,13685,0,1749753968,12968.89923006,52.71543801000371,53376.31931112 2025-06-12,18:46:10.000,163,11004298,13485,0,1749753969,12968.77124016999,52.64494671000284,53376.29834976 2025-06-12,18:46:11.000,163,11004299,13445,0,1749753970,12968.703877069995,52.60970105999877,53376.291362640004 2025-06-12,18:46:12.000,163,11004293,13485,0,1749753971,12968.643250279994,52.50396411000111,53376.291362640004 2025-06-12,18:46:13.000,163,11004237,13685,0,1749753972,12968.663459209994,52.44757106999896,53376.29834976 2025-06-12,18:46:14.000,163,11004288,13445,0,1749753973,12968.67019551999,52.31363760000386,53376.31931112 2025-06-12,18:46:15.000,163,11004274,13605,0,1749753974,12968.75776755,52.21494977999828,53376.312324000006 2025-06-12,18:46:16.000,163,11004328,13645,0,1749753975,12968.845339579995,52.109212830000615,53376.31931112 2025-06-12,18:46:17.000,163,11004308,13525,0,1749753976,12968.89923006,52.059868919997825,53376.28437552001 2025-06-12,18:46:18.000,163,11004223,13605,0,1749753977,12968.91270267999,51.96823022999888,53376.28437552001 2025-06-12,18:46:19.000,163,11004278,13565,0,1749753978,12968.845339579995,51.91888632000337,53376.30533688001 2025-06-12,18:46:20.000,163,11004303,13605,0,1749753979,12968.764503859995,51.91888632000337,53376.29834976 2025-06-12,18:46:21.000,163,11004292,13405,0,1749753980,12968.703877069995,51.95413197000016,53376.34027248 2025-06-12,18:46:22.000,163,11004231,13685,0,1749753981,12968.596096109999,51.982328490004875,53376.312324000006 2025-06-12,18:46:23.000,163,11004268,13285,0,1749753982,12968.488315149989,52.04577065999911,53376.26341416001 2025-06-12,18:46:24.000,163,11004334,13565,0,1749753983,12968.454633599998,52.13740934999805,53376.34027248 2025-06-12,18:46:25.000,163,11004242,13565,0,1749753984,12968.353588949998,52.20790064999892,53376.31931112 2025-06-12,18:46:26.000,163,11004277,13525,0,1749753985,12968.279489539993,52.31363760000386,53376.31931112 2025-06-12,18:46:27.000,163,11004260,13485,0,1749753986,12968.225599060002,52.37003063999873,53376.410143680005 2025-06-12,18:46:28.000,163,11004282,13445,0,1749753987,12968.090872859997,52.46871846000431,53376.312324000006 2025-06-12,18:46:29.000,163,11004312,13405,0,1749753988,12967.989828209997,52.54625889000454,53376.34027248 2025-06-12,18:46:30.000,163,11004295,13485,0,1749753989,12967.942674040001,52.59560280000005,53376.43110504001 2025-06-12,18:46:31.000,163,11004307,13485,0,1749753990,12967.82142046,52.6519958400022,53376.43110504001 2025-06-12,18:46:32.000,163,11004277,13485,0,1749753991,12967.794475219991,52.67314323000028,53376.45206640001 2025-06-12,18:46:33.000,163,11004244,13485,0,1749753992,12967.747321049996,52.70838888000435,53376.45206640001 2025-06-12,18:46:34.000,163,11004343,13405,0,1749753993,12967.706903189996,52.71543801000371,53376.39616944 2025-06-12,18:46:35.000,163,11004272,13645,0,1749753994,12967.686694259995,52.743634530001145,53376.47302776001 2025-06-12,18:46:36.000,163,11004267,13525,0,1749753995,12967.59238591999,52.72248714000307,53376.40315656001 2025-06-12,18:46:37.000,163,11004294,13605,0,1749753996,12967.47786865,52.77183104999858,53376.43809216 2025-06-12,18:46:38.000,163,11004262,13485,0,1749753997,12967.309460899989,52.82822409000073,53376.42411792001 2025-06-12,18:46:39.000,163,11004282,13405,0,1749753998,12967.194943629998,52.82117496000137,53376.42411792001 2025-06-12,18:46:40.000,163,11004269,13365,0,1749753999,12967.033272189998,52.83527322000009,53376.42411792001 2025-06-12,18:46:41.000,163,11004315,13405,0,1749754000,12966.945700160002,52.82822409000073,53376.37520808 2025-06-12,18:46:42.000,163,11004242,13685,0,1749754001,12966.844655510002,52.80707670000265,53376.36822096 2025-06-12,18:46:43.000,163,11004226,13565,0,1749754002,12966.696456689991,52.800027570003294,53376.312324000006 2025-06-12,18:46:44.000,163,11004286,13325,0,1749754003,12966.56173049,52.77888017999794,53376.28437552001 2025-06-12,18:46:45.000,163,11004260,13525,0,1749754004,12966.366377499995,52.736585400001786,53376.29834976 2025-06-12,18:46:46.000,163,11004276,13685,0,1749754005,12966.23165129999,52.70838888000435,53376.25642704001 2025-06-12,18:46:47.000,163,11004273,13445,0,1749754006,12966.049770929989,52.6519958400022,53376.28437552001 2025-06-12,18:46:48.000,163,11004246,13325,0,1749754007,12965.814000079998,52.623799320004764,53376.26341416001 2025-06-12,18:46:49.000,163,11004275,13485,0,1749754008,12965.652328639997,52.560357150003256,53376.1725816 2025-06-12,18:46:50.000,163,11004268,13725,0,1749754009,12965.450239339996,52.47576759000367,53376.15162024 2025-06-12,18:46:51.000,163,11004307,13565,0,1749754010,12965.308776829996,52.391178030004085,53376.06777480001 2025-06-12,18:46:52.000,163,11004255,13645,0,1749754011,12965.15384169999,52.327735860002576,53376.03982632 2025-06-12,18:46:53.000,163,11004263,13445,0,1749754012,12965.07300597999,52.25019543000235,53376.01187784 2025-06-12,18:46:54.000,163,11004269,13405,0,1749754013,12965.005642879994,52.102163700001256,53375.87213544 2025-06-12,18:46:55.000,163,11004280,13685,0,1749754014,12964.924807159994,51.96118109999952,53375.83719984 2025-06-12,18:46:56.000,163,11004277,13685,0,1749754015,12964.89112560999,51.85544415000186,53375.809251360006 2025-06-12,18:46:57.000,163,11004313,13525,0,1749754016,12964.810289889989,51.79905110999971,53375.76732864 2025-06-12,18:46:58.000,163,11004244,13685,0,1749754017,12964.722717859993,51.72855980999884,53375.65553472 2025-06-12,18:46:59.000,163,11004294,13245,0,1749754018,12964.648618449988,51.66511764000461,53375.61361200001 2025-06-12,18:47:00.000,163,11004302,13485,0,1749754019,12964.587991660002,51.60872460000246,53375.55771504 2025-06-12,18:47:01.000,163,11004267,13765,0,1749754020,12964.567782730002,51.531184170002234,53375.452908240004 2025-06-12,18:47:02.000,163,11004272,13645,0,1749754021,12964.453265459997,51.44659461000265,53375.39002416 2025-06-12,18:47:03.000,163,11004321,13485,0,1749754022,12964.365693430002,51.418398089997936,53375.36207568 2025-06-12,18:47:04.000,163,11004285,13325,0,1749754023,12964.278121399992,51.38315244000114,53375.32714008001 2025-06-12,18:47:05.000,163,11004294,13485,0,1749754024,12964.204021990001,51.36905418000242,53375.29919160001 2025-06-12,18:47:06.000,163,11004299,13605,0,1749754025,12964.129922579996,51.32675939999899,53375.20137192 2025-06-12,18:47:07.000,163,11004320,13325,0,1749754026,12964.03561423999,51.31971026999963,53375.14547496 2025-06-12,18:47:08.000,163,11004207,13445,0,1749754027,12963.97498744999,51.32675939999899,53375.07560376 2025-06-12,18:47:09.000,163,11004276,13525,0,1749754028,12963.97498744999,51.31266114000027,53375.02669392 2025-06-12,18:47:10.000,163,11004245,13525,0,1749754029,12963.96151483,51.249218969998765,53374.99874544 2025-06-12,18:47:11.000,163,11004256,13085,0,1749754030,12963.95477851999,51.22102245000133,53374.99175832001 2025-06-12,18:47:12.000,163,11004233,13245,0,1749754031,12963.97498744999,51.23512071000005,53374.8799644 2025-06-12,18:47:13.000,163,11004314,13325,0,1749754032,12963.92109697,51.20692419000261,53374.76118336 2025-06-12,18:47:14.000,163,11004298,13605,0,1749754033,12963.89415172999,51.21397332000197,53374.76817048 2025-06-12,18:47:15.000,163,11004277,13165,0,1749754034,12963.907624349995,51.242169839999406,53374.71926064 2025-06-12,18:47:16.000,163,11004280,13365,0,1749754035,12963.907624349995,51.28446462000284,53374.684325040005 2025-06-12,18:47:17.000,163,11004295,13565,0,1749754036,12963.96151483,51.31971026999963,53374.64938944 2025-06-12,18:47:18.000,163,11004301,13405,0,1749754037,12964.07603209999,51.34085765999771,53374.57253112 2025-06-12,18:47:19.000,163,11004297,13445,0,1749754038,12964.1433952,51.347906790004345,53374.5306084 2025-06-12,18:47:20.000,163,11004287,13525,0,1749754039,12964.251176159996,51.39725069999986,53374.4956728 2025-06-12,18:47:21.000,163,11004267,13605,0,1749754040,12964.358957119992,51.44659461000265,53374.48868568001 2025-06-12,18:47:22.000,163,11004263,13845,0,1749754041,12964.433056529997,51.418398089997936,53374.41182736001 2025-06-12,18:47:23.000,163,11004270,13485,0,1749754042,12964.520628559992,51.40429982999922,53374.43977584001 2025-06-12,18:47:24.000,163,11004274,13405,0,1749754043,12964.574519039998,51.41134895999858,53374.3559304 2025-06-12,18:47:25.000,163,11004315,13605,0,1749754044,12964.655354759998,51.40429982999922,53374.39086600001 2025-06-12,18:47:26.000,163,11004303,13605,0,1749754045,12964.736190479998,51.39725069999986,53374.36990464001 2025-06-12,18:47:27.000,163,11004267,13725,0,1749754046,12964.729454169988,51.38315244000114,53374.23714936 2025-06-12,18:47:28.000,163,11004243,13685,0,1749754047,12964.790080959989,51.41134895999858,53374.24413648001 2025-06-12,18:47:29.000,163,11004225,13565,0,1749754048,12964.803553579994,51.43954548000329,53374.22317512001 2025-06-12,18:47:30.000,163,11004248,13445,0,1749754049,12964.843971439994,51.46069287000137,53374.17426528001 2025-06-12,18:47:31.000,163,11004235,13325,0,1749754050,12964.897861919999,51.4888893899988,53374.19522664 2025-06-12,18:47:32.000,163,11004289,13485,0,1749754051,12964.958488709999,51.467742000000726,53374.16029104 2025-06-12,18:47:33.000,163,11004241,13285,0,1749754052,12965.05953336,51.467742000000726,53374.16727816 2025-06-12,18:47:34.000,163,11004262,13485,0,1749754053,12965.13363276999,51.44659461000265,53374.18823952 2025-06-12,18:47:35.000,163,11004273,13445,0,1749754054,12965.17405062999,51.4888893899988,53374.13932968 2025-06-12,18:47:36.000,163,11004302,13605,0,1749754055,12965.23467741999,51.474791130000085,53374.216188 2025-06-12,18:47:37.000,163,11004303,13605,0,1749754056,12965.34245838,51.51003678000416,53374.24413648001 2025-06-12,18:47:38.000,163,11004298,13605,0,1749754057,12965.355930999991,51.5029876500048,53374.27208496001 2025-06-12,18:47:39.000,163,11004285,13765,0,1749754058,12965.33572206999,51.524135040002875,53374.23714936 2025-06-12,18:47:40.000,163,11004311,13725,0,1749754059,12965.349194689996,51.467742000000726,53374.19522664 2025-06-12,18:47:41.000,163,11004288,13845,0,1749754060,12965.389612549996,51.42544722000457,53374.26509784 2025-06-12,18:47:42.000,163,11004284,13605,0,1749754061,12965.456975649991,51.32675939999899,53374.26509784 2025-06-12,18:47:43.000,163,11004291,13565,0,1749754062,12965.531075059997,51.23512071000005,53374.31400768 2025-06-12,18:47:44.000,163,11004264,13685,0,1749754063,12965.605174470002,51.115285500003665,53374.32798192 2025-06-12,18:47:45.000,163,11004294,13685,0,1749754064,12965.692746499997,50.98135203000129,53374.33496904 2025-06-12,18:47:46.000,163,11004272,13205,0,1749754065,12965.672537569997,50.87561508000363,53374.300033440006 2025-06-12,18:47:47.000,163,11004289,13805,0,1749754066,12965.665801260002,50.75577986999997,53374.32798192 2025-06-12,18:47:48.000,163,11004272,13645,0,1749754067,12965.591701849997,50.657092050001665,53374.300033440006 2025-06-12,18:47:49.000,163,11004268,13565,0,1749754068,12965.497393509992,50.5866007500008,53374.34195616001 2025-06-12,18:47:50.000,163,11004289,13685,0,1749754069,12965.389612549996,50.54430597000464,53374.32099480001 2025-06-12,18:47:51.000,163,11004311,13605,0,1749754070,12965.268358969995,50.551355100004,53374.32099480001 2025-06-12,18:47:52.000,163,11004281,13485,0,1749754071,12965.20099587,50.56545336000272,53374.33496904 2025-06-12,18:47:53.000,163,11004275,13565,0,1749754072,12965.20099587,50.53725683999801,53374.348943280005 2025-06-12,18:47:54.000,163,11004274,13725,0,1749754073,12965.167314319995,50.480863800003135,53374.37689176 2025-06-12,18:47:55.000,163,11004327,13405,0,1749754074,12965.187523249995,50.38217598000483,53374.36990464001 2025-06-12,18:47:56.000,163,11004265,13605,0,1749754075,12965.106687529995,50.34693033000076,53374.3559304 2025-06-12,18:47:57.000,163,11004324,13485,0,1749754076,12965.066269669995,50.23414425000374,53374.32798192 2025-06-12,18:47:58.000,163,11004324,13325,0,1749754077,12965.046060739995,50.11430904000008,53374.32798192 2025-06-12,18:47:59.000,163,11004322,13485,0,1749754078,12964.985433949994,49.973326439998345,53374.34195616001 2025-06-12,18:48:00.000,163,11004331,13325,0,1749754079,12964.93154346999,49.81824557999789,53374.279072080004 2025-06-12,18:48:01.000,163,11004266,13685,0,1749754080,12964.884389299994,49.620869940001285,53374.279072080004 2025-06-12,18:48:02.000,163,11004293,13765,0,1749754081,12964.857444059999,49.45169082000211,53374.23714936 2025-06-12,18:48:03.000,163,11004264,13605,0,1749754082,12964.837235129999,49.29660996000166,53374.26509784 2025-06-12,18:48:04.000,163,11004294,13525,0,1749754083,12964.796817269998,49.14857823000057,53374.25112360001 2025-06-12,18:48:05.000,163,11004314,13485,0,1749754084,12964.769872029989,48.993497370000114,53374.22317512001 2025-06-12,18:48:06.000,163,11004314,13285,0,1749754085,12964.668827379988,48.82431825000094,53374.20221376001 2025-06-12,18:48:07.000,163,11004262,13405,0,1749754086,12964.628409520003,48.67628651999985,53374.230162240005 2025-06-12,18:48:08.000,163,11004288,13445,0,1749754087,12964.534101179997,48.535303919998114,53374.18823952 2025-06-12,18:48:09.000,163,11004304,13445,0,1749754088,12964.439792839992,48.387272190004296,53374.25112360001 2025-06-12,18:48:10.000,163,11004306,13405,0,1749754089,12964.358957119992,48.28153523999936,53374.19522664 2025-06-12,18:48:11.000,163,11004303,13525,0,1749754090,12964.278121399992,48.20399480999913,53374.20221376001 2025-06-12,18:48:12.000,163,11004268,13485,0,1749754091,12964.264648780001,48.119405249999545,53374.20920088 2025-06-12,18:48:13.000,163,11004293,13565,0,1749754092,12964.257912469991,48.04186481999932,53374.181252400005 2025-06-12,18:48:14.000,163,11004331,13525,0,1749754093,12964.251176159996,47.90088222000486,53374.181252400005 2025-06-12,18:48:15.000,163,11004287,13485,0,1749754094,12964.237703539991,47.83744005000335,53374.16029104 2025-06-12,18:48:16.000,163,11004292,13765,0,1749754095,12964.237703539991,47.69645745000162,53374.132342560006 2025-06-12,18:48:17.000,163,11004272,13685,0,1749754096,12964.230967229996,47.5695731099986,53374.132342560006 2025-06-12,18:48:18.000,163,11004280,13685,0,1749754097,12964.204021990001,47.52022920000309,53374.09041984 2025-06-12,18:48:19.000,163,11004256,13685,0,1749754098,12964.150131509996,47.42859051000414,53374.08343272001 2025-06-12,18:48:20.000,163,11004263,13845,0,1749754099,12964.136658889991,47.301706170001125,53374.07644560001 2025-06-12,18:48:21.000,163,11004266,13405,0,1749754100,12964.12318627,47.16777269999875,53374.111381200004 2025-06-12,18:48:22.000,163,11004308,13645,0,1749754101,12964.12318627,47.019740969997656,53374.07644560001 2025-06-12,18:48:23.000,163,11004292,13525,0,1749754102,12964.1433952,46.906954890000634,53374.07644560001 2025-06-12,18:48:24.000,163,11004289,13565,0,1749754103,12964.156867819991,46.80121794000297,53374.06945848 2025-06-12,18:48:25.000,163,11004293,13525,0,1749754104,12964.170340439996,46.667284470000595,53374.04849712 2025-06-12,18:48:26.000,163,11004252,13765,0,1749754105,12964.10297734,46.60384229999909,53374.04151 2025-06-12,18:48:27.000,163,11004280,13365,0,1749754106,12964.01540530999,46.52630186999886,53374.062471360005 2025-06-12,18:48:28.000,163,11004264,13565,0,1749754107,12963.867206489995,46.441712309999275,53374.02753576 2025-06-12,18:48:29.000,163,11004252,13485,0,1749754108,12963.75942553,46.36417187999905,53374.013561520005 2025-06-12,18:48:30.000,163,11004268,13525,0,1749754109,12963.665117189994,46.300729710004816,53373.99958728 2025-06-12,18:48:31.000,163,11004258,13485,0,1749754110,12963.671853499989,46.23023841000395,53373.97862592 2025-06-12,18:48:32.000,163,11004236,13525,0,1749754111,12963.73248028999,46.15974711000308,53373.9716388 2025-06-12,18:48:33.000,163,11004294,13565,0,1749754112,12963.75942553,46.082206680002855,53374.013561520005 2025-06-12,18:48:34.000,163,11004261,13285,0,1749754113,12963.85373386999,46.025813640000706,53373.95766456001 2025-06-12,18:48:35.000,163,11004273,13365,0,1749754114,12963.90088804,45.9623714699992,53373.964651680006 2025-06-12,18:48:36.000,163,11004256,13365,0,1749754115,12963.82005232,45.95532233999984,53373.95067744 2025-06-12,18:48:37.000,163,11004226,13405,0,1749754116,12963.786370769994,45.93417495000176,53373.943690320004 2025-06-12,18:48:38.000,163,11004277,13325,0,1749754117,12963.685326119994,45.94827321000048,53373.95067744 2025-06-12,18:48:39.000,163,11004230,13485,0,1749754118,12963.644908259994,45.92007669000304,53373.90875472001 2025-06-12,18:48:40.000,163,11004238,13405,0,1749754119,12963.577545159998,45.88483103999897,53373.9017676 2025-06-12,18:48:41.000,163,11004244,13685,0,1749754120,12963.557336229998,45.82138887000474,53373.92272896 2025-06-12,18:48:42.000,163,11004289,13765,0,1749754121,12963.537127299998,45.77204496000195,53373.85285776 2025-06-12,18:48:43.000,163,11004292,13605,0,1749754122,12963.564072539994,45.64516061999893,53373.81093504 2025-06-12,18:48:44.000,163,11004267,13445,0,1749754123,12963.577545159998,45.574669319998065,53373.81792216001 2025-06-12,18:48:45.000,163,11004280,13525,0,1749754124,12963.631435639989,45.46188324000104,53373.775999440004 2025-06-12,18:48:46.000,163,11004266,13405,0,1749754125,12963.604490399994,45.35614629000338,53373.75503808 2025-06-12,18:48:47.000,163,11004277,13325,0,1749754126,12963.577545159998,45.29975325000123,53373.75503808 2025-06-12,18:48:48.000,163,11004289,13405,0,1749754127,12963.543863609993,45.29975325000123,53373.78298656 2025-06-12,18:48:49.000,163,11004255,13405,0,1749754128,12963.449555269988,45.29975325000123,53373.775999440004 2025-06-12,18:48:50.000,163,11004243,13525,0,1749754129,12963.436082649998,45.34909716000402,53373.727089600005 2025-06-12,18:48:51.000,163,11004251,13405,0,1749754130,12963.375455859998,45.35614629000338,53373.74805096001 2025-06-12,18:48:52.000,163,11004279,13285,0,1749754131,12963.348510620002,45.33499889999803,53373.73407672 2025-06-12,18:48:53.000,163,11004306,13805,0,1749754132,12963.294620139997,45.30680238000059,53373.74106384001 2025-06-12,18:48:54.000,163,11004268,13645,0,1749754133,12963.240729659992,45.271556730003795,53373.71311536 2025-06-12,18:48:55.000,163,11004255,13605,0,1749754134,12963.186839180002,45.20106543000293,53373.69914112001 2025-06-12,18:48:56.000,163,11004261,13725,0,1749754135,12963.112739769997,45.1235250000027,53373.69914112001 2025-06-12,18:48:57.000,163,11004281,13405,0,1749754136,12963.052112979996,44.982542400000966,53373.608308560004 2025-06-12,18:48:58.000,163,11004251,13485,0,1749754137,12963.025167740001,44.806314150002436,53373.60132144001 2025-06-12,18:48:59.000,163,11004248,13405,0,1749754138,12963.079058219992,44.67238068000006,53373.59433432 2025-06-12,18:49:00.000,163,11004246,13485,0,1749754139,12963.153157629997,44.580741990001115,53373.56638584 2025-06-12,18:49:01.000,163,11004289,13525,0,1749754140,12963.274411209997,44.48910330000217,53373.559398720005 2025-06-12,18:49:02.000,163,11004200,13605,0,1749754141,12963.348510620002,44.348120700000436,53373.57337296001 2025-06-12,18:49:03.000,163,11004259,13485,0,1749754142,12963.422610029993,44.27762939999957,53373.52446312 2025-06-12,18:49:04.000,163,11004306,13605,0,1749754143,12963.463027889993,44.25648201000149,53373.54542448 2025-06-12,18:49:05.000,163,11004292,13245,0,1749754144,12963.496709439998,44.2071380999987,53373.57337296001 2025-06-12,18:49:06.000,163,11004225,13565,0,1749754145,12963.476500509998,44.136646799997834,53373.64324416 2025-06-12,18:49:07.000,163,11004266,13485,0,1749754146,12963.409137410003,44.129597669998475,53373.62228280001 2025-06-12,18:49:08.000,163,11004252,13605,0,1749754147,12963.348510620002,44.09435202000168,53373.62228280001 2025-06-12,18:49:09.000,163,11004280,13765,0,1749754148,12963.213784419997,44.06615550000424,53373.580360080006 2025-06-12,18:49:10.000,163,11004236,13565,0,1749754149,12963.146421320002,44.009762460002094,53373.608308560004 2025-06-12,18:49:11.000,163,11004288,13605,0,1749754150,12963.031904049996,43.939271160001226,53373.60132144001 2025-06-12,18:49:12.000,163,11004255,13685,0,1749754151,12962.971277259996,43.84058334000292,53373.62228280001 2025-06-12,18:49:13.000,163,11004268,13845,0,1749754152,12962.917386779991,43.75599378000334,53373.62228280001 2025-06-12,18:49:14.000,163,11004253,13605,0,1749754153,12962.89717784999,43.67140422000375,53373.608308560004 2025-06-12,18:49:15.000,163,11004240,13565,0,1749754154,12962.8634963,43.57271639999817,53373.64324416 2025-06-12,18:49:16.000,163,11004243,13685,0,1749754155,12962.8634963,43.544519880000735,53373.608308560004 2025-06-12,18:49:17.000,163,11004257,13565,0,1749754156,12962.829814749995,43.56566726999881,53373.580360080006 2025-06-12,18:49:18.000,163,11004207,13405,0,1749754157,12962.80286951,43.600912920002884,53373.559398720005 2025-06-12,18:49:19.000,163,11004251,13565,0,1749754158,12962.78266058,43.62910944000032,53373.57337296001 2025-06-12,18:49:20.000,163,11004249,13525,0,1749754159,12962.79613319999,43.70664987000055,53373.580360080006 2025-06-12,18:49:21.000,163,11004281,13485,0,1749754160,12962.79613319999,43.763042910002696,53373.54542448 2025-06-12,18:49:22.000,163,11004244,13645,0,1749754161,12962.78266058,43.777141170001414,53373.52446312 2025-06-12,18:49:23.000,163,11004218,13645,0,1749754162,12962.77592426999,43.81238681999821,53373.52446312 2025-06-12,18:49:24.000,163,11004278,13805,0,1749754163,12962.78266058,43.770092040002055,53373.53843736 2025-06-12,18:49:25.000,163,11004234,13725,0,1749754164,12962.79613319999,43.73484638999798,53373.55241160001 2025-06-12,18:49:26.000,163,11004242,13405,0,1749754165,12962.72203379,43.66435509000439,53373.48254040001 2025-06-12,18:49:27.000,163,11004249,13565,0,1749754166,12962.80286951,43.579765530004806,53373.52446312 2025-06-12,18:49:28.000,163,11004229,13125,0,1749754167,12962.80286951,43.50222510000458,53373.517476 2025-06-12,18:49:29.000,163,11004253,13765,0,1749754168,12962.769187959995,43.361242500002845,53373.53145024001 2025-06-12,18:49:30.000,163,11004283,13645,0,1749754169,12962.80286951,43.304849460000696,53373.52446312 2025-06-12,18:49:31.000,163,11004294,13405,0,1749754170,12962.77592426999,43.20616164000239,53373.54542448 2025-06-12,18:49:32.000,163,11004246,13445,0,1749754171,12962.81634212999,43.05108078000194,53373.580360080006 2025-06-12,18:49:33.000,163,11004257,13525,0,1749754172,12962.829814749995,43.00878599999851,53373.53145024001 2025-06-12,18:49:34.000,163,11004297,13605,0,1749754173,12962.83655105999,42.92419643999892,53373.55241160001 2025-06-12,18:49:35.000,163,11004266,13765,0,1749754174,12962.84328737,42.903049050000845,53373.57337296001 2025-06-12,18:49:36.000,163,11004244,13805,0,1749754175,12962.870232609996,42.92419643999892,53373.580360080006 2025-06-12,18:49:37.000,163,11004245,13885,0,1749754176,12962.88370523,43.01583512999787,53373.56638584 2025-06-12,18:49:38.000,163,11004243,13685,0,1749754177,12962.89717784999,43.06517904000066,53373.52446312 2025-06-12,18:49:39.000,163,11004296,13325,0,1749754178,12962.94433202,43.14976860000024,53373.57337296001 2025-06-12,18:49:40.000,163,11004274,13605,0,1749754179,12963.011695119996,43.2696038100039,53373.53843736 2025-06-12,18:49:41.000,163,11004263,13485,0,1749754180,12963.085794530001,43.27665294000326,53373.59433432 2025-06-12,18:49:42.000,163,11004291,13845,0,1749754181,12963.240729659992,43.304849460000696,53373.64324416 2025-06-12,18:49:43.000,163,11004254,13525,0,1749754182,12963.375455859998,43.311898590000055,53373.54542448 2025-06-12,18:49:44.000,163,11004254,13605,0,1749754183,12963.523654679993,43.24845641999855,53373.61529568 2025-06-12,18:49:45.000,163,11004224,13245,0,1749754184,12963.685326119994,43.192063380003674,53373.678179760005 2025-06-12,18:49:46.000,163,11004243,13765,0,1749754185,12963.81331600999,43.03698252000322,53373.65023128001 2025-06-12,18:49:47.000,163,11004233,13365,0,1749754186,12963.927833279995,42.87485253000341,53373.6572184 2025-06-12,18:49:48.000,163,11004241,13405,0,1749754187,12963.96151483,42.77616470999783,53373.59433432 2025-06-12,18:49:49.000,163,11004244,13725,0,1749754188,12963.98172376,42.677476889999525,53373.66420552 2025-06-12,18:49:50.000,163,11004293,13965,0,1749754189,12964.08276841,42.59288732999994,53373.727089600005 2025-06-12,18:49:51.000,163,11004251,13405,0,1749754190,12964.136658889991,42.52944515999843,53373.68516688 2025-06-12,18:49:52.000,163,11004224,13245,0,1749754191,12964.156867819991,42.52239602999907,53373.678179760005 2025-06-12,18:49:53.000,163,11004305,13525,0,1749754192,12964.204021990001,42.494199510001636,53373.678179760005 2025-06-12,18:49:54.000,163,11004281,13485,0,1749754193,12964.271385089996,42.51534689999971,53373.67119264001 2025-06-12,18:49:55.000,163,11004262,13405,0,1749754194,12964.338748189992,42.543543420004426,53373.73407672 2025-06-12,18:49:56.000,163,11004277,13605,0,1749754195,12964.460001769992,42.501248640000995,53373.74805096001 2025-06-12,18:49:57.000,163,11004246,13725,0,1749754196,12964.493683319997,42.47305212000356,53373.775999440004 2025-06-12,18:49:58.000,163,11004247,13685,0,1749754197,12964.635145829998,42.36026603999926,53373.72010248001 2025-06-12,18:49:59.000,163,11004243,13565,0,1749754198,12964.776608339998,42.24043083000288,53373.727089600005 2025-06-12,18:50:00.000,163,11004217,13325,0,1749754199,12964.945016089994,42.07830084000307,53373.775999440004 2025-06-12,18:50:01.000,163,11004262,13445,0,1749754200,12965.126896459995,41.83158129000367,53373.78997368001 2025-06-12,18:50:02.000,163,11004255,13565,0,1749754201,12965.328985759996,41.62010739000107,53373.72010248001 2025-06-12,18:50:03.000,163,11004265,13685,0,1749754202,12965.564756610001,41.408633489998465,53373.796960800006 2025-06-12,18:50:04.000,163,11004223,13645,0,1749754203,12965.840945319993,41.19715959000314,53373.83888352001 2025-06-12,18:50:05.000,163,11004309,13605,0,1749754204,12966.069979859989,41.03502960000333,53373.82490928 2025-06-12,18:50:06.000,163,11004223,13765,0,1749754205,12966.305750709995,40.93634177999775,53373.85285776 2025-06-12,18:50:07.000,163,11004283,13685,0,1749754206,12966.548257869996,40.858801350004796,53373.95766456001 2025-06-12,18:50:08.000,163,11004267,13565,0,1749754207,12966.757083479992,40.79535918000329,53373.964651680006 2025-06-12,18:50:09.000,163,11004256,13605,0,1749754208,12966.932227539997,40.73896614000114,53374.013561520005 2025-06-12,18:50:10.000,163,11004255,13485,0,1749754209,12967.127580529988,40.70372049000434,53374.062471360005 2025-06-12,18:50:11.000,163,11004304,13445,0,1749754210,12967.228625179989,40.68962222999835,53374.07644560001 2025-06-12,18:50:12.000,163,11004250,13685,0,1749754211,12967.356615069999,40.68257309999899,53374.111381200004 2025-06-12,18:50:13.000,163,11004264,13605,0,1749754212,12967.45092340999,40.66142571000091,53374.1463168 2025-06-12,18:50:14.000,163,11004271,13605,0,1749754213,12967.55870437,40.61913093000476,53374.181252400005 2025-06-12,18:50:15.000,163,11004297,13725,0,1749754214,12967.5789133,40.61913093000476,53374.19522664 2025-06-12,18:50:16.000,163,11004271,13765,0,1749754215,12967.646276399995,40.56978702000197,53374.23714936 2025-06-12,18:50:17.000,163,11004265,13765,0,1749754216,12967.646276399995,40.52749223999854,53374.27208496001 2025-06-12,18:50:18.000,163,11004268,13445,0,1749754217,12967.67995795,40.49224659000174,53374.36291752 2025-06-12,18:50:19.000,163,11004226,13845,0,1749754218,12967.666485329995,40.45700093999767,53374.45375008 2025-06-12,18:50:20.000,163,11004267,13645,0,1749754219,12967.67322163999,40.407657030002156,53374.43278872 2025-06-12,18:50:21.000,163,11004270,13605,0,1749754220,12967.67322163999,40.39355877000344,53374.50265992 2025-06-12,18:50:22.000,163,11004237,13325,0,1749754221,12967.65301270999,40.37946051000472,53374.50964704001 2025-06-12,18:50:23.000,163,11004237,13925,0,1749754222,12967.67995795,40.39355877000344,53374.53759552001 2025-06-12,18:50:24.000,163,11004265,13565,0,1749754223,12967.61933116,40.39355877000344,53374.55156976 2025-06-12,18:50:25.000,163,11004248,13485,0,1749754224,12967.5789133,40.421755290000874,53374.6004796 2025-06-12,18:50:26.000,163,11004262,13605,0,1749754225,12967.51828651,40.45700093999767,53374.65637656001 2025-06-12,18:50:27.000,163,11004205,13605,0,1749754226,12967.45765972,40.44995180999831,53374.72624776001 2025-06-12,18:50:28.000,163,11004256,13405,0,1749754227,12967.39029661999,40.44290267999895,53374.65637656001 2025-06-12,18:50:29.000,163,11004275,13565,0,1749754228,12967.376823999999,40.4006079000028,53374.733234880005 2025-06-12,18:50:30.000,163,11004284,13685,0,1749754229,12967.295988279999,40.30192008000449,53374.740222 2025-06-12,18:50:31.000,163,11004261,13565,0,1749754230,12967.215152559998,40.2525761700017,53374.81708032 2025-06-12,18:50:32.000,163,11004258,13685,0,1749754231,12967.154525769998,40.16798661000212,53374.83105456 2025-06-12,18:50:33.000,163,11004277,13805,0,1749754232,12967.127580529988,40.08339705000253,53374.782144720004 2025-06-12,18:50:34.000,163,11004256,13565,0,1749754233,12967.100635289993,39.99175836000359,53374.740222 2025-06-12,18:50:35.000,163,11004222,13525,0,1749754234,12967.013063259998,39.90011967000464,53374.81708032 2025-06-12,18:50:36.000,163,11004262,13645,0,1749754235,12966.918754919992,39.829628370003775,53374.78913184 2025-06-12,18:50:37.000,163,11004242,13565,0,1749754236,12966.797501339992,39.75913707000291,53374.84502880001 2025-06-12,18:50:38.000,163,11004219,13565,0,1749754237,12966.689720379996,39.70979316000012,53374.78913184 2025-06-12,18:50:39.000,163,11004259,13965,0,1749754238,12966.575203109991,39.62520360000053,53374.782144720004 2025-06-12,18:50:40.000,163,11004226,13805,0,1749754239,12966.37311380999,39.561761429999024,53374.8100932 2025-06-12,18:50:41.000,163,11004247,13725,0,1749754240,12966.21817868,39.50536839000415,53374.82406744001 2025-06-12,18:50:42.000,163,11004239,13765,0,1749754241,12965.995880449998,39.44192622000264,53374.78913184 2025-06-12,18:50:43.000,163,11004249,13365,0,1749754242,12965.766845910002,39.47012274000008,53374.733234880005 2025-06-12,18:50:44.000,163,11004218,13685,0,1749754243,12965.544547680001,39.420778830004565,53374.740222 2025-06-12,18:50:45.000,163,11004235,13405,0,1749754244,12965.328985759996,39.39963143999921,53374.67733792001 2025-06-12,18:50:46.000,163,11004247,13645,0,1749754245,12965.11342383999,39.371434920001775,53374.74720912001 2025-06-12,18:50:47.000,163,11004278,13685,0,1749754246,12964.924807159994,39.35733666000306,53374.69131216 2025-06-12,18:50:48.000,163,11004266,13085,0,1749754247,12964.756399409998,39.34323840000434,53374.64240232 2025-06-12,18:50:49.000,163,11004302,13525,0,1749754248,12964.587991660002,39.3361892699977,53374.64938944 2025-06-12,18:50:50.000,163,11004320,13405,0,1749754249,12964.433056529997,39.34323840000434,53374.59349248 2025-06-12,18:50:51.000,163,11004248,13845,0,1749754250,12964.311802949996,39.28684536000219,53374.4956728 2025-06-12,18:50:52.000,163,11004268,13685,0,1749754251,12964.244439850001,39.24455057999876,53374.516634160005 2025-06-12,18:50:53.000,163,11004261,13405,0,1749754252,12964.12318627,39.27979623000283,53374.397853120005 2025-06-12,18:50:54.000,163,11004235,13765,0,1749754253,12964.02214162,39.202255800002604,53374.36990464001 2025-06-12,18:50:55.000,163,11004276,13605,0,1749754254,12963.927833279995,39.20930493000196,53374.39086600001 2025-06-12,18:50:56.000,163,11004230,13485,0,1749754255,12963.77963446,39.202255800002604,53374.34195616001 2025-06-12,18:50:57.000,163,11004269,13605,0,1749754256,12963.638171949999,39.181108410004526,53374.24413648001 2025-06-12,18:50:58.000,163,11004189,13725,0,1749754257,12963.523654679993,39.152911889999814,53374.25811072 2025-06-12,18:50:59.000,163,11004243,13525,0,1749754258,12963.402401099993,39.11061711000366,53374.20221376001 2025-06-12,18:51:00.000,163,11004272,13565,0,1749754259,12963.220520729992,39.04717494000215,53374.20920088 2025-06-12,18:51:01.000,163,11004290,13645,0,1749754260,12963.139685009992,38.962585380002565,53374.18823952 2025-06-12,18:51:02.000,163,11004225,13525,0,1749754261,12963.018431429991,38.80750452000211,53374.09041984 2025-06-12,18:51:03.000,163,11004265,13885,0,1749754262,12962.890441539996,38.66652192000038,53374.111381200004 2025-06-12,18:51:04.000,163,11004258,13325,0,1749754263,12962.76245165,38.455048019997776,53374.07644560001 2025-06-12,18:51:05.000,163,11004262,13525,0,1749754264,12962.62098914,38.278819769999245,53374.013561520005 2025-06-12,18:51:06.000,163,11004263,13525,0,1749754265,12962.466054009994,38.095542390001356,53373.964651680006 2025-06-12,18:51:07.000,163,11004280,13525,0,1749754266,12962.324591499993,37.98980544000369,53373.90875472001 2025-06-12,18:51:08.000,163,11004231,13765,0,1749754267,12962.210074230003,37.83472458000324,53373.85984488 2025-06-12,18:51:09.000,163,11004243,13565,0,1749754268,12962.102293269993,37.71488936999958,53373.78997368001 2025-06-12,18:51:10.000,163,11004265,13405,0,1749754269,12961.900203969992,37.55980850999913,53373.71311536 2025-06-12,18:51:11.000,163,11004285,13685,0,1749754270,12961.826104560001,37.4963663400049,53373.63625704 2025-06-12,18:51:12.000,163,11004189,13485,0,1749754271,12961.758741459991,37.36948200000188,53373.57337296001 2025-06-12,18:51:13.000,163,11004197,13645,0,1749754272,12961.74526884,37.235548529999505,53373.510488880005 2025-06-12,18:51:14.000,163,11004270,13685,0,1749754273,12961.799159319991,37.108664190003765,53373.42664344 2025-06-12,18:51:15.000,163,11004273,13805,0,1749754274,12961.866522420001,37.02407463000418,53373.32183664 2025-06-12,18:51:16.000,163,11004250,13685,0,1749754275,12961.920412899992,36.94653420000395,53373.31484952001 2025-06-12,18:51:17.000,163,11004270,13525,0,1749754276,12961.987776000002,36.883092030002445,53373.23799120001 2025-06-12,18:51:18.000,163,11004233,13765,0,1749754277,12962.034930169997,36.76325681999879,53373.16113288 2025-06-12,18:51:19.000,163,11004251,13765,0,1749754278,12962.135974819998,36.74915856000007,53373.11921016001 2025-06-12,18:51:20.000,163,11004256,14005,0,1749754279,12962.122502199993,36.67161812999984,53373.056326080005 2025-06-12,18:51:21.000,163,11004266,13565,0,1749754280,12962.210074230003,36.608175959998334,53372.98645488 2025-06-12,18:51:22.000,163,11004249,13685,0,1749754281,12962.237019469998,36.52358639999875,53372.888635200005 2025-06-12,18:51:23.000,163,11004244,13685,0,1749754282,12962.284173639993,36.38965293000365,53372.94453216 2025-06-12,18:51:24.000,163,11004244,13765,0,1749754283,12962.297646259998,36.27686684999935,53372.888635200005 2025-06-12,18:51:25.000,163,11004233,13565,0,1749754284,12962.317855189998,36.15703164000297,53372.84671248 2025-06-12,18:51:26.000,163,11004262,13685,0,1749754285,12962.297646259998,36.03014729999995,53372.82575112 2025-06-12,18:51:27.000,163,11004216,13645,0,1749754286,12962.237019469998,35.91736122000293,53372.76286704001 2025-06-12,18:51:28.000,163,11004298,13845,0,1749754287,12962.176392679998,35.88211556999886,53372.72793144 2025-06-12,18:51:29.000,163,11004223,13445,0,1749754288,12962.196601609998,35.80457513999863,53372.720944320004 2025-06-12,18:51:30.000,163,11004279,13605,0,1749754289,12962.102293269993,35.832771660003345,53372.65806024 2025-06-12,18:51:31.000,163,11004202,13765,0,1749754290,12962.109029580002,35.88211556999886,53372.65107312 2025-06-12,18:51:32.000,163,11004290,13765,0,1749754291,12962.109029580002,35.92441035000229,53372.53229208 2025-06-12,18:51:33.000,163,11004193,13805,0,1749754292,12962.169656370002,36.03719642999931,53372.5392792 2025-06-12,18:51:34.000,163,11004243,13605,0,1749754293,12962.311118879988,36.11473685999954,53372.53229208 2025-06-12,18:51:35.000,163,11004252,13765,0,1749754294,12962.499735559999,36.199326419999124,53372.46242088 2025-06-12,18:51:36.000,163,11004224,13725,0,1749754295,12962.77592426999,36.34735815000022,53372.37857544001 2025-06-12,18:51:37.000,163,11004272,13805,0,1749754296,12963.079058219992,36.467193360003876,53372.32267848 2025-06-12,18:51:38.000,163,11004278,13565,0,1749754297,12963.308092760002,36.53063552999811,53372.32966560001 2025-06-12,18:51:39.000,163,11004249,13845,0,1749754298,12963.564072539994,36.608175959998334,53372.385562560004 2025-06-12,18:51:40.000,163,11004247,13565,0,1749754299,12963.685326119994,36.699814650004555,53372.31569136 2025-06-12,18:51:41.000,163,11004233,13565,0,1749754300,12963.88067911,36.6786672599992,53372.385562560004 2025-06-12,18:51:42.000,163,11004267,13725,0,1749754301,12963.97498744999,36.71391291000327,53372.41351104 2025-06-12,18:51:43.000,163,11004267,13845,0,1749754302,12964.07603209999,36.699814650004555,53372.37857544001 2025-06-12,18:51:44.000,163,11004267,13765,0,1749754303,12964.09624102999,36.68571638999856,53372.406523920006 2025-06-12,18:51:45.000,163,11004296,13525,0,1749754304,12964.129922579996,36.5799794400009,53372.455433760006 2025-06-12,18:51:46.000,163,11004260,13805,0,1749754305,12964.089504719996,36.48834075000195,53372.406523920006 2025-06-12,18:51:47.000,163,11004249,13765,0,1749754306,12964.03561423999,36.38965293000365,53372.44844664001 2025-06-12,18:51:48.000,163,11004241,13565,0,1749754307,12963.95477851999,36.25571946000127,53372.46242088 2025-06-12,18:51:49.000,163,11004260,13685,0,1749754308,12963.79310707999,36.13588425000489,53372.44844664001 2025-06-12,18:51:50.000,163,11004238,13565,0,1749754309,12963.671853499989,36.05129468999803,53372.48338224 2025-06-12,18:51:51.000,163,11004249,13605,0,1749754310,12963.476500509998,35.896213830004854,53372.47639512001 2025-06-12,18:51:52.000,163,11004244,13685,0,1749754311,12963.308092760002,35.76932949000184,53372.469408 2025-06-12,18:51:53.000,163,11004200,13525,0,1749754312,12963.233993349997,35.63539601999946,53372.44844664001 2025-06-12,18:51:54.000,163,11004246,13645,0,1749754313,12963.180102869992,35.5296590700018,53372.44145952 2025-06-12,18:51:55.000,163,11004279,13885,0,1749754314,12963.159893939992,35.36752908000199,53372.455433760006 2025-06-12,18:51:56.000,163,11004271,13685,0,1749754315,12963.180102869992,35.24769386999833,53372.32267848 2025-06-12,18:51:57.000,163,11004241,13685,0,1749754316,12963.254202279997,35.156055179999385,53372.34363984 2025-06-12,18:51:58.000,163,11004223,13605,0,1749754317,12963.314829069997,35.01507257999765,53372.30171712 2025-06-12,18:51:59.000,163,11004241,13645,0,1749754318,12963.442818959993,34.930483019998064,53372.29473 2025-06-12,18:52:00.000,163,11004245,13765,0,1749754319,12963.570808849989,34.789500420003606,53372.287742880006 2025-06-12,18:52:01.000,163,11004210,13645,0,1749754320,12963.725743979994,34.70491086000402,53372.24582016 2025-06-12,18:52:02.000,163,11004263,13885,0,1749754321,12963.786370769994,34.59917390999908,53372.25280728 2025-06-12,18:52:03.000,163,11004252,13525,0,1749754322,12963.89415172999,34.47228957000334,53372.217871680004 2025-06-12,18:52:04.000,163,11004265,13805,0,1749754323,12963.988460069995,34.345405230000324,53372.266781520004 2025-06-12,18:52:05.000,163,11004253,13845,0,1749754324,12964.04235055,34.30311045000417,53372.2248588 2025-06-12,18:52:06.000,163,11004225,13965,0,1749754325,12964.028877929995,34.2326191500033,53372.24582016 2025-06-12,18:52:07.000,163,11004243,13725,0,1749754326,12964.04235055,34.218520890004584,53372.266781520004 2025-06-12,18:52:08.000,163,11004238,13805,0,1749754327,12964.08276841,34.2326191500033,53372.287742880006 2025-06-12,18:52:09.000,163,11004279,13765,0,1749754328,12964.12318627,34.26081567000074,53372.287742880006 2025-06-12,18:52:10.000,163,11004274,13845,0,1749754329,12964.136658889991,34.32425784000225,53372.30870424001 2025-06-12,18:52:11.000,163,11004206,13725,0,1749754330,12964.18381306,34.35950348999904,53372.30171712 2025-06-12,18:52:12.000,163,11004254,13605,0,1749754331,12964.257912469991,34.37360174999776,53372.336652720005 2025-06-12,18:52:13.000,163,11004250,13725,0,1749754332,12964.318539259992,34.35245435999968,53372.336652720005 2025-06-12,18:52:14.000,163,11004270,13885,0,1749754333,12964.460001769992,34.281963059998816,53372.28075576001 2025-06-12,18:52:15.000,163,11004253,14085,0,1749754334,12964.614936899998,34.2678648000001,53372.37857544001 2025-06-12,18:52:16.000,163,11004231,13925,0,1749754335,12964.715981549998,34.29606132000481,53372.37158832 2025-06-12,18:52:17.000,163,11004266,13685,0,1749754336,12964.864180369994,34.26081567000074,53372.42748528001 2025-06-12,18:52:18.000,163,11004253,13565,0,1749754337,12965.01237918999,34.26081567000074,53372.42049816 2025-06-12,18:52:19.000,163,11004247,13725,0,1749754338,12965.18078694,34.26081567000074,53372.49036936 2025-06-12,18:52:20.000,163,11004268,13565,0,1749754339,12965.34245838,34.289012189998175,53372.51133072 2025-06-12,18:52:21.000,163,11004306,13725,0,1749754340,12965.524338750001,34.345405230000324,53372.52530496001 2025-06-12,18:52:22.000,163,11004255,13925,0,1749754341,12965.645592330002,34.380650880004396,53372.59517616001 2025-06-12,18:52:23.000,163,11004260,13805,0,1749754342,12965.793791149998,34.46524044000398,53372.6091504 2025-06-12,18:52:24.000,163,11004225,14005,0,1749754343,12965.881363179993,34.49343696000142,53372.65107312 2025-06-12,18:52:25.000,163,11004203,13925,0,1749754344,12965.955462589998,34.45819131000462,53372.68600872 2025-06-12,18:52:26.000,163,11004204,13765,0,1749754345,12966.009353069989,34.41589653000119,53372.76286704001 2025-06-12,18:52:27.000,163,11004243,13765,0,1749754346,12965.995880449998,34.3665526199984,53372.79780264 2025-06-12,18:52:28.000,163,11004286,13925,0,1749754347,12966.029561999989,34.35950348999904,53372.87466096 2025-06-12,18:52:29.000,163,11004194,13765,0,1749754348,12965.941989969993,34.27491392999946,53372.93055792001 2025-06-12,18:52:30.000,163,11004212,13845,0,1749754349,12965.867890559988,34.162127850002435,53372.93055792001 2025-06-12,18:52:31.000,163,11004229,13685,0,1749754350,12965.760109599993,34.02819438000006,53372.937545040004 2025-06-12,18:52:32.000,163,11004322,13765,0,1749754351,12965.652328639997,33.90131004000432,53372.993442 2025-06-12,18:52:33.000,163,11004269,13685,0,1749754352,12965.510866129996,33.80262221999874,53373.0633132 2025-06-12,18:52:34.000,163,11004259,13965,0,1749754353,12965.40308517,33.68278701000236,53373.09126168 2025-06-12,18:52:35.000,163,11004263,14085,0,1749754354,12965.2212048,33.49246049999783,53373.04235184 2025-06-12,18:52:36.000,163,11004252,13765,0,1749754355,12965.0191155,33.36557616000209,53373.04235184 2025-06-12,18:52:37.000,163,11004225,14085,0,1749754356,12964.897861919999,33.23164268999972,53373.07030032001 2025-06-12,18:52:38.000,163,11004298,13605,0,1749754357,12964.742926789993,33.104758350003976,53373.02139048 2025-06-12,18:52:39.000,163,11004249,13885,0,1749754358,12964.628409520003,33.0060705299984,53373.04235184 2025-06-12,18:52:40.000,163,11004254,13925,0,1749754359,12964.486947010002,32.98492314000032,53373.02139048 2025-06-12,18:52:41.000,163,11004271,13605,0,1749754360,12964.412847599997,32.90033358000073,53373.04933896001 2025-06-12,18:52:42.000,163,11004249,13805,0,1749754361,12964.345484500001,32.879186190002656,53373.03536472 2025-06-12,18:52:43.000,163,11004227,13925,0,1749754362,12964.271385089996,32.86508793000394,53372.95151928001 2025-06-12,18:52:44.000,163,11004294,13805,0,1749754363,12964.204021990001,32.850989669997944,53372.98645488 2025-06-12,18:52:45.000,163,11004191,13685,0,1749754364,12964.12318627,32.82279315000051,53372.958506400006 2025-06-12,18:52:46.000,163,11004296,13925,0,1749754365,12964.069295789996,32.80164576000243,53372.96549352 2025-06-12,18:52:47.000,163,11004229,13885,0,1749754366,12964.11644995999,32.78049837000435,53372.88164808001 2025-06-12,18:52:48.000,163,11004244,13805,0,1749754367,12964.11644995999,32.78754750000371,53372.87466096 2025-06-12,18:52:49.000,163,11004255,13925,0,1749754368,12964.156867819991,32.75230184999964,53372.86767384 2025-06-12,18:52:50.000,163,11004229,14245,0,1749754369,12964.244439850001,32.7241053300022,53372.86068672001 2025-06-12,18:52:51.000,163,11004236,13885,0,1749754370,12964.271385089996,32.68885967999813,53372.86068672001 2025-06-12,18:52:52.000,163,11004244,13845,0,1749754371,12964.284857710001,32.68181054999877,53372.888635200005 2025-06-12,18:52:53.000,163,11004220,13845,0,1749754372,12964.278121399992,32.653614030001336,53372.84671248 2025-06-12,18:52:54.000,163,11004236,13845,0,1749754373,12964.210758299996,32.59017185999983,53372.82575112 2025-06-12,18:52:55.000,163,11004266,13805,0,1749754374,12964.136658889991,32.56197534000239,53372.83273824001 2025-06-12,18:52:56.000,163,11004260,13965,0,1749754375,12964.10297734,32.484434910002165,53372.839725360005 2025-06-12,18:52:57.000,163,11004236,13885,0,1749754376,12964.11644995999,32.45623839000473,53372.80478976 2025-06-12,18:52:58.000,163,11004290,13965,0,1749754377,12964.136658889991,32.34345231000043,53372.741905680006 2025-06-12,18:52:59.000,163,11004290,14085,0,1749754378,12964.129922579996,32.28705926999828,53372.73491856001 2025-06-12,18:53:00.000,163,11004232,13925,0,1749754379,12964.204021990001,32.1672240600019,53372.672034480005 2025-06-12,18:53:01.000,163,11004240,13965,0,1749754380,12964.237703539991,32.06148711000424,53372.720944320004 2025-06-12,18:53:02.000,163,11004290,13805,0,1749754381,12964.284857710001,31.962799289998657,53372.672034480005 2025-06-12,18:53:03.000,163,11004256,14045,0,1749754382,12964.291594019996,31.89230798999779,53372.623124640006 2025-06-12,18:53:04.000,163,11004205,13965,0,1749754383,12964.318539259992,31.793620169999485,53372.602163280004 2025-06-12,18:53:05.000,163,11004276,14005,0,1749754384,12964.358957119992,31.71607973999926,53372.56024056 2025-06-12,18:53:06.000,163,11004268,14085,0,1749754385,12964.419583909992,31.71607973999926,53372.56722768001 2025-06-12,18:53:07.000,163,11004267,13845,0,1749754386,12964.466738080002,31.638539309999032,53372.574214800006 2025-06-12,18:53:08.000,163,11004276,13805,0,1749754387,12964.554310109997,31.560998879998806,53372.51831784 2025-06-12,18:53:09.000,163,11004225,14285,0,1749754388,12964.648618449988,31.427065410003706,53372.469408 2025-06-12,18:53:10.000,163,11004263,13765,0,1749754389,12964.641882139993,31.314279329999408,53372.51133072 2025-06-12,18:53:11.000,163,11004236,13965,0,1749754390,12964.695772619998,31.2508371599979,53372.58120192 2025-06-12,18:53:12.000,163,11004235,13925,0,1749754391,12964.709245239988,31.138051080000878,53372.48338224 2025-06-12,18:53:13.000,163,11004262,13805,0,1749754392,12964.682299999993,30.990019349999784,53372.39254968 2025-06-12,18:53:14.000,163,11004257,13805,0,1749754393,12964.635145829998,30.89133153000148,53372.42049816 2025-06-12,18:53:15.000,163,11004232,13725,0,1749754394,12964.561046419993,30.757398059999105,53372.3646012 2025-06-12,18:53:16.000,163,11004231,14005,0,1749754395,12964.419583909992,30.686906759998237,53372.34363984 2025-06-12,18:53:17.000,163,11004249,14165,0,1749754396,12964.338748189992,30.630513720003364,53372.35761408001 2025-06-12,18:53:18.000,163,11004277,13805,0,1749754397,12964.197285679991,30.60936632999801,53372.34363984 2025-06-12,18:53:19.000,163,11004227,14125,0,1749754398,12964.03561423999,30.503629380000348,53372.32966560001 2025-06-12,18:53:20.000,163,11004243,14005,0,1749754399,12963.95477851999,30.44018720999884,53372.31569136 2025-06-12,18:53:21.000,163,11004207,14085,0,1749754400,12963.82005232,30.355597649999254,53372.25280728 2025-06-12,18:53:22.000,163,11004234,14005,0,1749754401,12963.644908259994,30.214615050004795,53372.13402624 2025-06-12,18:53:23.000,163,11004175,14245,0,1749754402,12963.510182059988,30.08773071000178,53372.071142160006 2025-06-12,18:53:24.000,163,11004236,13885,0,1749754403,12963.483236819993,30.01723941000091,53372.05716792 2025-06-12,18:53:25.000,163,11004241,14125,0,1749754404,12963.469764199988,29.84101116000238,53371.9803096 2025-06-12,18:53:26.000,163,11004225,14165,0,1749754405,12963.523654679993,29.777568990000873,53371.97332248001 2025-06-12,18:53:27.000,163,11004198,14005,0,1749754406,12963.638171949999,29.587242480003624,53371.94537400001 2025-06-12,18:53:28.000,163,11004216,14245,0,1749754407,12963.75268921999,29.474456399999326,53371.952361120006 2025-06-12,18:53:29.000,163,11004273,14085,0,1749754408,12963.93456958999,29.347572060003586,53371.882489920004 2025-06-12,18:53:30.000,163,11004256,14045,0,1749754409,12964.00193269,29.291179020001437,53371.82659296001 2025-06-12,18:53:31.000,163,11004284,14205,0,1749754410,12964.129922579996,29.178392940004414,53371.74973464 2025-06-12,18:53:32.000,163,11004193,14045,0,1749754411,12964.217494609991,29.20658946000185,53371.784670240006 2025-06-12,18:53:33.000,163,11004220,14405,0,1749754412,12964.305066640001,29.129049030001624,53371.69383768 2025-06-12,18:53:34.000,163,11004227,13925,0,1749754413,12964.358957119992,29.051508600001398,53371.69383768 2025-06-12,18:53:35.000,163,11004368,14125,0,1749754414,12964.406111290002,28.99511555999925,53371.68685056001 2025-06-12,18:53:36.000,163,11004229,14165,0,1749754415,12964.392638669997,28.896427740000945,53371.72877328001 2025-06-12,18:53:37.000,163,11004274,14005,0,1749754416,12964.372429739997,28.832985569999437,53371.72178616 2025-06-12,18:53:38.000,163,11004377,13725,0,1749754417,12964.399374979992,28.76249426999857,53371.67986344 2025-06-12,18:53:39.000,163,11004313,14205,0,1749754418,12964.379166049992,28.684953839998343,53371.7008248 2025-06-12,18:53:40.000,163,11004351,14205,0,1749754419,12964.284857710001,28.677904709998984,53371.665889200005 2025-06-12,18:53:41.000,163,11004226,14165,0,1749754420,12964.244439850001,28.61446254000475,53371.70781192001 2025-06-12,18:53:42.000,163,11004288,14165,0,1749754421,12964.10297734,28.515774719999172,53371.7008248 2025-06-12,18:53:43.000,163,11004293,14245,0,1749754422,12963.988460069995,28.487578200001735,53371.69383768 2025-06-12,18:53:44.000,163,11004333,13885,0,1749754423,12963.887415419995,28.452332549997664,53371.69383768 2025-06-12,18:53:45.000,163,11004272,13925,0,1749754424,12963.79984339,28.35364472999936,53371.69383768 2025-06-12,18:53:46.000,163,11004225,14445,0,1749754425,12963.81331600999,28.35364472999936,53371.68685056001 2025-06-12,18:53:47.000,163,11004323,14245,0,1749754426,12963.81331600999,28.247907780001697,53371.64492784 2025-06-12,18:53:48.000,163,11004268,13885,0,1749754427,12963.84026125,28.21971126000426,53371.6309536 2025-06-12,18:53:49.000,163,11004248,14165,0,1749754428,12963.81331600999,28.191514739999548,53371.68685056001 2025-06-12,18:53:50.000,163,11004224,14205,0,1749754429,12963.84026125,28.205612999998266,53371.596018000004 2025-06-12,18:53:51.000,163,11004262,14205,0,1749754430,12963.806579699994,28.17036735000147,53371.57505664 2025-06-12,18:53:52.000,163,11004352,14005,0,1749754431,12963.725743979994,28.205612999998266,53371.547108160004 2025-06-12,18:53:53.000,163,11004263,13925,0,1749754432,12963.658380879999,28.254956910001056,53371.58204376 2025-06-12,18:53:54.000,163,11004270,14045,0,1749754433,12963.624699329994,28.205612999998266,53371.4562756 2025-06-12,18:53:55.000,163,11004276,14125,0,1749754434,12963.496709439998,28.2126621300049,53371.47024984001 2025-06-12,18:53:56.000,163,11004254,14045,0,1749754435,12963.368719550002,28.205612999998266,53371.428327120004 2025-06-12,18:53:57.000,163,11004270,14205,0,1749754436,12963.267674900002,28.21971126000426,53371.36544304 2025-06-12,18:53:58.000,163,11004257,14205,0,1749754437,12963.072321909996,28.198563869998907,53371.32352032001 2025-06-12,18:53:59.000,163,11004227,14085,0,1749754438,12962.92412309,28.29020255999785,53371.400378640006 2025-06-12,18:54:00.000,163,11004296,14085,0,1749754439,12962.73550640999,28.269055169999774,53371.29557184 2025-06-12,18:54:01.000,163,11004203,14085,0,1749754440,12962.54015342,28.424136030000227,53371.22570064001 2025-06-12,18:54:02.000,163,11004223,14005,0,1749754441,12962.344800429993,28.52282384999853,53371.25364912001 2025-06-12,18:54:03.000,163,11004274,14005,0,1749754442,12962.156183749998,28.600364279998757,53371.16980368 2025-06-12,18:54:04.000,163,11004229,14045,0,1749754443,12961.940621829992,28.713150360003056,53371.19076504 2025-06-12,18:54:05.000,163,11004215,14045,0,1749754444,12961.758741459991,28.81888731000072,53371.05800976001 2025-06-12,18:54:06.000,163,11004310,14165,0,1749754445,12961.59707001999,28.882329480002227,53371.13486808001 2025-06-12,18:54:07.000,163,11004291,14205,0,1749754446,12961.42192596,28.938722520004376,53371.01608704001 2025-06-12,18:54:08.000,163,11004270,14125,0,1749754447,12961.260254519999,29.136098160000984,53371.01608704001 2025-06-12,18:54:09.000,163,11004278,14005,0,1749754448,12961.179418799999,29.199540330002492,53370.96019008 2025-06-12,18:54:10.000,163,11004273,14205,0,1749754449,12961.118792009998,29.326424669998232,53370.89031888001 2025-06-12,18:54:11.000,163,11004220,14285,0,1749754450,12961.091846769988,29.45330901000125,53370.8623704 2025-06-12,18:54:12.000,163,11004267,13885,0,1749754451,12961.071637839988,29.6083898700017,53370.79948632001 2025-06-12,18:54:13.000,163,11004305,14165,0,1749754452,12961.064901529993,29.819863770004304,53370.757563600004 2025-06-12,18:54:14.000,163,11004288,14365,0,1749754453,12961.058165219998,29.953797239999403,53370.72262800001 2025-06-12,18:54:15.000,163,11004290,14245,0,1749754454,12960.984065809993,30.144123750003928,53370.62480832 2025-06-12,18:54:16.000,163,11004337,14405,0,1749754455,12961.024483669993,30.348548519999895,53370.63179544001 2025-06-12,18:54:17.000,163,11004313,14365,0,1749754456,12961.024483669993,30.47543286000291,53370.60384696001 2025-06-12,18:54:18.000,163,11004281,14125,0,1749754457,12960.957120569998,30.65166111000144,53370.48506592001 2025-06-12,18:54:19.000,163,11004223,14125,0,1749754458,12960.883021159992,30.89838066000084,53370.49904016 2025-06-12,18:54:20.000,163,11004285,14045,0,1749754459,12960.815658059997,30.990019349999784,53370.45013032 2025-06-12,18:54:21.000,163,11004253,14205,0,1749754460,12960.761767579992,31.145100210000237,53370.4780788 2025-06-12,18:54:22.000,163,11004370,14125,0,1749754461,12960.606832450001,31.23673889999918,53370.51301440001 2025-06-12,18:54:23.000,163,11004260,14245,0,1749754462,12960.47884255999,31.321328459998767,53370.43615608001 2025-06-12,18:54:24.000,163,11004325,13965,0,1749754463,12960.411479459995,31.30723020000005,53370.422181840004 2025-06-12,18:54:25.000,163,11004214,13925,0,1749754464,12960.31717111999,31.377721500000916,53370.35231064 2025-06-12,18:54:26.000,163,11004205,14205,0,1749754465,12960.19591753999,31.34247585000412,53370.35231064 2025-06-12,18:54:27.000,163,11004270,14285,0,1749754466,12960.061191339999,31.321328459998767,53370.31038792 2025-06-12,18:54:28.000,163,11004268,14245,0,1749754467,12959.852365729988,31.30723020000005,53370.3034008 2025-06-12,18:54:29.000,163,11004220,13965,0,1749754468,12959.724375839993,31.29313194000133,53370.24750384001 2025-06-12,18:54:30.000,163,11004310,14245,0,1749754469,12959.683957979993,31.279033680002613,53370.17064552 2025-06-12,18:54:31.000,163,11004220,14045,0,1749754470,12959.542495469992,31.215591510001104,53370.12872280001 2025-06-12,18:54:32.000,163,11004252,14365,0,1749754471,12959.441450819992,31.1169036900028,53370.07282584 2025-06-12,18:54:33.000,163,11004276,14085,0,1749754472,12959.24609783,31.1169036900028,53370.03090312001 2025-06-12,18:54:34.000,163,11004238,14205,0,1749754473,12959.14505318,31.025265000003856,53370.023916 2025-06-12,18:54:35.000,163,11004191,14085,0,1749754474,12958.93622756999,30.926577179998276,53369.940070560006 2025-06-12,18:54:36.000,163,11004162,14205,0,1749754475,12958.828446609994,30.863135010004044,53369.82827664 2025-06-12,18:54:37.000,163,11004296,14005,0,1749754476,12958.720665649998,30.686906759998237,53369.702508480004 2025-06-12,18:54:38.000,163,11004293,13965,0,1749754477,12958.545521589993,30.581169810000574,53369.66757288 2025-06-12,18:54:39.000,163,11004209,14005,0,1749754478,12958.370377530002,30.397892430002685,53369.653598640005 2025-06-12,18:54:40.000,163,11004224,14285,0,1749754479,12958.222178709992,30.348548519999895,53369.64661152001 2025-06-12,18:54:41.000,163,11004273,14325,0,1749754480,12958.04029833999,30.235762440002873,53369.54180472 2025-06-12,18:54:42.000,163,11004172,14045,0,1749754481,12957.932517379995,30.221664180004154,53369.42302368 2025-06-12,18:54:43.000,163,11004269,14005,0,1749754482,12957.82473642,30.059534190004342,53369.40904944001 2025-06-12,18:54:44.000,163,11004310,14205,0,1749754483,12957.83820903999,29.939698980000685,53369.318216880005 2025-06-12,18:54:45.000,163,11004222,14365,0,1749754484,12957.84494535,29.86215855000046,53369.22738432 2025-06-12,18:54:46.000,163,11004186,14165,0,1749754485,12957.87862689999,29.784618120000232,53369.1155904 2025-06-12,18:54:47.000,163,11004277,14165,0,1749754486,12957.993144169996,29.643635519998497,53369.052706320006 2025-06-12,18:54:48.000,163,11004281,13885,0,1749754487,12957.99988047999,29.537898570000834,53368.96886088 2025-06-12,18:54:49.000,163,11004164,14045,0,1749754488,12958.121134059991,29.516751180002757,53368.94789952 2025-06-12,18:54:50.000,163,11004174,14205,0,1749754489,12958.188497160001,29.509702050003398,53368.864054080004 2025-06-12,18:54:51.000,163,11004322,14245,0,1749754490,12958.255860259997,29.38281771000038,53368.80815712001 2025-06-12,18:54:52.000,163,11004245,14325,0,1749754491,12958.444476939992,29.38986683999974,53368.83610560001 2025-06-12,18:54:53.000,163,11004205,14205,0,1749754492,12958.612884689988,29.312326409999514,53368.67540184 2025-06-12,18:54:54.000,163,11004313,14205,0,1749754493,12958.720665649998,29.298228150000796,53368.68238896 2025-06-12,18:54:55.000,163,11004298,14085,0,1749754494,12958.814973989989,29.248884239998006,53368.577582160004 2025-06-12,18:54:56.000,163,11004231,14245,0,1749754495,12958.87560077999,29.284129890002077,53368.70335032 2025-06-12,18:54:57.000,163,11004294,14165,0,1749754496,12959.01706328999,29.361670320002304,53368.72431168 2025-06-12,18:54:58.000,163,11004239,14205,0,1749754497,12959.00359067,29.27003163000336,53368.61950488001 2025-06-12,18:54:59.000,163,11004259,14405,0,1749754498,12959.111371629995,29.319375539998873,53368.61251776 2025-06-12,18:55:00.000,163,11004131,14045,0,1749754499,12959.18547104,29.312326409999514,53368.61950488001 2025-06-12,18:55:01.000,163,11004245,14005,0,1749754500,12959.273043069996,29.368719450001663,53368.50072384001 2025-06-12,18:55:02.000,163,11004147,14045,0,1749754501,12959.380824029991,29.43216162000317,53368.47277536001 2025-06-12,18:55:03.000,163,11004295,14045,0,1749754502,12959.488604990001,29.43921075000253,53368.4867496 2025-06-12,18:55:04.000,163,11004258,14165,0,1749754503,12959.529022850002,29.50265292000404,53368.50771096 2025-06-12,18:55:05.000,163,11004131,14125,0,1749754504,12959.717639529998,29.49560379000468,53368.479762480005 2025-06-12,18:55:06.000,163,11004096,14245,0,1749754505,12959.798475249998,29.45330901000125,53368.56360792 2025-06-12,18:55:07.000,163,11004311,14205,0,1749754506,12959.879310969998,29.55904595999891,53368.50072384001 2025-06-12,18:55:08.000,163,11004262,14085,0,1749754507,12959.973619309989,29.587242480003624,53368.44482688 2025-06-12,18:55:09.000,163,11004309,14325,0,1749754508,12960.03424609999,29.551996829999553,53368.54264656001 2025-06-12,18:55:10.000,163,11004310,14565,0,1749754509,12960.07466395999,29.50265292000404,53368.598543520005 2025-06-12,18:55:11.000,163,11004149,14285,0,1749754510,12960.088136579994,29.488554659998044,53368.61251776 2025-06-12,18:55:12.000,163,11004418,14245,0,1749754511,12960.040982409999,29.61543900000106,53368.57059504001 2025-06-12,18:55:13.000,163,11004326,14125,0,1749754512,12960.101609199999,29.643635519998497,53368.52168520001 2025-06-12,18:55:14.000,163,11004248,14085,0,1749754513,12960.007300859994,29.714126819999365,53368.61950488001 2025-06-12,18:55:15.000,163,11004212,14325,0,1749754514,12960.040982409999,29.742323340004077,53368.66841472001 2025-06-12,18:55:16.000,163,11004376,14085,0,1749754515,12959.912992519989,29.728225079998083,53368.59155640001 2025-06-12,18:55:17.000,163,11004295,14205,0,1749754516,12959.805211559993,29.79166724999959,53368.66841472001 2025-06-12,18:55:18.000,163,11004072,13885,0,1749754517,12959.778266319998,29.84101116000238,53368.65444048 2025-06-12,18:55:19.000,163,11004370,14245,0,1749754518,12959.522286539992,29.721175949998724,53368.61251776 2025-06-12,18:55:20.000,163,11004292,14245,0,1749754519,12959.468396060001,29.714126819999365,53368.577582160004 2025-06-12,18:55:21.000,163,11004154,14245,0,1749754520,12959.427978200001,29.62248813000042,53368.58456928 2025-06-12,18:55:22.000,163,11004296,14485,0,1749754521,12959.387560340001,29.62248813000042,53368.479762480005 2025-06-12,18:55:23.000,163,11004522,13965,0,1749754522,12959.387560340001,29.714126819999365,53368.52168520001 2025-06-12,18:55:24.000,163,11004263,14205,0,1749754523,12959.32693355,29.700028560000646,53368.58456928 2025-06-12,18:55:25.000,163,11004250,14205,0,1749754524,12959.434714509996,29.580193350004265,53368.43783976 2025-06-12,18:55:26.000,163,11004201,14165,0,1749754525,12959.475132369997,29.55904595999891,53368.61251776 2025-06-12,18:55:27.000,163,11004399,14165,0,1749754526,12959.441450819992,29.594291610002983,53368.53565944 2025-06-12,18:55:28.000,163,11004175,14285,0,1749754527,12959.454923439996,29.49560379000468,53368.47277536001 2025-06-12,18:55:29.000,163,11004268,14085,0,1749754528,12959.562704399992,29.38986683999974,53368.34002008 2025-06-12,18:55:30.000,163,11004505,14245,0,1749754529,12959.609858570002,29.150196419999702,53368.53565944 2025-06-12,18:55:31.000,163,11004330,14205,0,1749754530,12959.710903220002,29.20658946000185,53368.3470072 2025-06-12,18:55:32.000,163,11004176,14365,0,1749754531,12959.657012739997,28.917575129999022,53368.38892992 2025-06-12,18:55:33.000,163,11004284,14565,0,1749754532,12959.933201449989,28.840034699998796,53368.381942800006 2025-06-12,18:55:34.000,163,11004310,14085,0,1749754533,12960.108345509994,28.699052100004337,53368.43783976 2025-06-12,18:55:35.000,163,11004312,14165,0,1749754534,12960.33738004999,28.52282384999853,53368.430852640005 2025-06-12,18:55:36.000,163,11004211,14205,0,1749754535,12960.45863362999,28.508725589999813,53368.409891280004 2025-06-12,18:55:37.000,163,11004341,13845,0,1749754536,12960.633777689996,28.367742989998078,53368.42386552001 2025-06-12,18:55:38.000,163,11004118,13925,0,1749754537,12960.808921750002,28.318399080002564,53368.479762480005 2025-06-12,18:55:39.000,163,11004295,14205,0,1749754538,12960.883021159992,28.254956910001056,53368.360981440004 2025-06-12,18:55:40.000,163,11004335,14125,0,1749754539,12960.950384260002,28.135121700004674,53368.381942800006 2025-06-12,18:55:41.000,163,11004258,13965,0,1749754540,12961.098583079998,28.254956910001056,53368.4867496 2025-06-12,18:55:42.000,163,11004247,13965,0,1749754541,12961.098583079998,28.240858650002338,53368.52168520001 2025-06-12,18:55:43.000,163,11004282,14245,0,1749754542,12961.132264629989,28.11397430999932,53368.50771096 2025-06-12,18:55:44.000,163,11004227,14245,0,1749754543,12961.39498071999,28.071679530003166,53368.51469808 2025-06-12,18:55:45.000,163,11004306,14365,0,1749754544,12961.469080129995,27.965942579998227,53368.59155640001 2025-06-12,18:55:46.000,163,11004456,14045,0,1749754545,12961.610542639995,27.93774606000079,53368.61251776 2025-06-12,18:55:47.000,163,11004359,14405,0,1749754546,12961.711587289996,27.810861719997774,53368.57059504001 2025-06-12,18:55:48.000,163,11004164,14165,0,1749754547,12961.853049799996,27.71922302999883,53368.6614276 2025-06-12,18:55:49.000,163,11004300,14245,0,1749754548,12962.068611720002,27.733321290004824,53368.717324560006 2025-06-12,18:55:50.000,163,11004291,14205,0,1749754549,12962.102293269993,27.571191299997736,53368.745273040004 2025-06-12,18:55:51.000,163,11004212,14245,0,1749754550,12962.196601609998,27.458405220000714,53368.80815712001 2025-06-12,18:55:52.000,163,11004363,14325,0,1749754551,12962.290909949988,27.261029580004106,53368.745273040004 2025-06-12,18:55:53.000,163,11004205,14085,0,1749754552,12962.398690909999,27.239882189998752,53368.885015440006 2025-06-12,18:55:54.000,163,11004198,14245,0,1749754553,12962.53341710999,27.042506550002145,53368.84309272 2025-06-12,18:55:55.000,163,11004321,14285,0,1749754554,12962.62098914,27.063653940000222,53368.8710412 2025-06-12,18:55:56.000,163,11004277,14165,0,1749754555,12962.8634963,26.873327430002973,53368.8710412 2025-06-12,18:55:57.000,163,11004258,14005,0,1749754556,12963.004958810001,26.795787000002747,53368.933925280005 2025-06-12,18:55:58.000,163,11004210,14285,0,1749754557,12963.025167740001,26.640706140002294,53368.94789952 2025-06-12,18:55:59.000,163,11004147,14165,0,1749754558,12963.207048110002,26.570214840001427,53368.89898968 2025-06-12,18:56:00.000,163,11004374,14325,0,1749754559,12963.267674900002,26.48562528000184,53369.052706320006 2025-06-12,18:56:01.000,163,11004250,14325,0,1749754560,12963.335037999997,26.53496919000463,53369.101616160006 2025-06-12,18:56:02.000,163,11004228,14085,0,1749754561,12963.442818959993,26.44333049999841,53369.09462904001 2025-06-12,18:56:03.000,163,11004213,14245,0,1749754562,12963.469764199988,26.53496919000463,53369.1854616 2025-06-12,18:56:04.000,163,11004381,14045,0,1749754563,12963.463027889993,26.358740939998825,53369.14353888001 2025-06-12,18:56:05.000,163,11004375,14045,0,1749754564,12963.496709439998,26.513821799999278,53369.199435840004 2025-06-12,18:56:06.000,163,11004121,14005,0,1749754565,12963.523654679993,26.513821799999278,53369.12956464 2025-06-12,18:56:07.000,163,11004377,14245,0,1749754566,12963.584281469994,26.43628136999905,53369.27629416 2025-06-12,18:56:08.000,163,11004360,14165,0,1749754567,12963.826788629995,26.45037962999777,53369.26231992001 2025-06-12,18:56:09.000,163,11004257,14045,0,1749754568,12963.887415419995,26.43628136999905,53369.269307040006 2025-06-12,18:56:10.000,163,11004362,14325,0,1749754569,12964.09624102999,26.408084850001615,53369.28328128 2025-06-12,18:56:11.000,163,11004414,14245,0,1749754570,12964.16360413,26.351691809999465,53369.37411384 2025-06-12,18:56:12.000,163,11004148,14165,0,1749754571,12964.338748189992,26.31644616000267,53369.42302368 2025-06-12,18:56:13.000,163,11004252,14165,0,1749754572,12964.460001769992,26.365790069998184,53369.35315248 2025-06-12,18:56:14.000,163,11004444,14405,0,1749754573,12964.736190479998,26.27415137999924,53369.47892064001 2025-06-12,18:56:15.000,163,11004219,14125,0,1749754574,12964.965225019994,26.168414430001576,53369.44398504 2025-06-12,18:56:16.000,163,11004232,14285,0,1749754575,12965.2212048,26.055628350004554,53369.416036560004 2025-06-12,18:56:17.000,163,11004265,14245,0,1749754576,12965.456975649991,25.928744010001537,53369.534817600004 2025-06-12,18:56:18.000,163,11004327,14405,0,1749754577,12965.605174470002,25.84415445000195,53369.64661152001 2025-06-12,18:56:19.000,163,11004300,14405,0,1749754578,12965.780318529993,25.86530184000003,53369.64661152001 2025-06-12,18:56:20.000,163,11004285,14085,0,1749754579,12965.968935209989,25.731368369997654,53369.73744408 2025-06-12,18:56:21.000,163,11004239,13845,0,1749754580,12966.164288199994,25.61858229000063,53369.702508480004 2025-06-12,18:56:22.000,163,11004108,14125,0,1749754581,12966.204706059994,25.604484030001913,53369.74443120001 2025-06-12,18:56:23.000,163,11004268,14645,0,1749754582,12966.366377499995,25.46350143000018,53369.821289520005 2025-06-12,18:56:24.000,163,11004276,14165,0,1749754583,12966.386586429995,25.477599689998897,53369.79334104001 2025-06-12,18:56:25.000,163,11004220,13925,0,1749754584,12966.35964119,25.322518829998444,53370.00994176001 2025-06-12,18:56:26.000,163,11004232,14085,0,1749754585,12966.42026798,25.26612579000357,53370.07282584 2025-06-12,18:56:27.000,163,11004364,14285,0,1749754586,12966.548257869996,25.20973275000142,53369.96801904 2025-06-12,18:56:28.000,163,11004391,14285,0,1749754587,12966.548257869996,25.118094060002477,53370.037890240004 2025-06-12,18:56:29.000,163,11003985,14045,0,1749754588,12966.635829899991,25.10399580000376,53370.156671280005 2025-06-12,18:56:30.000,163,11004248,14125,0,1749754589,12966.669511449996,24.963013200002024,53370.226542480006 2025-06-12,18:56:31.000,163,11004079,14085,0,1749754590,12966.777292409992,25.03350450000289,53370.21256824 2025-06-12,18:56:32.000,163,11004072,14365,0,1749754591,12966.851391819997,24.82907972999965,53370.324362160005 2025-06-12,18:56:33.000,163,11004212,14325,0,1749754592,12966.871600749997,24.800883210002212,53370.45013032 2025-06-12,18:56:34.000,163,11004411,14085,0,1749754593,12966.770556099997,24.709244520003267,53370.47109168 2025-06-12,18:56:35.000,163,11004265,14125,0,1749754594,12966.743610860001,24.723342780001985,53370.38025912 2025-06-12,18:56:36.000,163,11004337,14165,0,1749754595,12966.891809679997,24.64580235000176,53370.62480832 2025-06-12,18:56:37.000,163,11004262,13885,0,1749754596,12966.851391819997,24.58940930999961,53370.59685984 2025-06-12,18:56:38.000,163,11004104,14285,0,1749754597,12966.898545989992,24.476623230002588,53370.49904016 2025-06-12,18:56:39.000,163,11004195,14205,0,1749754598,12966.979381709993,24.5259671399981,53370.59685984 2025-06-12,18:56:40.000,163,11004111,14085,0,1749754599,12967.060217429993,24.58236018000025,53370.63878256 2025-06-12,18:56:41.000,163,11004282,14285,0,1749754600,12967.161262079993,24.504819750000024,53370.73660224 2025-06-12,18:56:42.000,163,11004026,14525,0,1749754601,12967.066953740003,24.384984540003643,53370.6178212 2025-06-12,18:56:43.000,163,11004173,13885,0,1749754602,12967.356615069999,24.328591500001494,53370.73660224 2025-06-12,18:56:44.000,163,11004372,14245,0,1749754603,12967.37008768999,24.300394980004057,53370.80647344 2025-06-12,18:56:45.000,163,11004178,14565,0,1749754604,12967.34987875999,24.22990368000319,53370.82044768001 2025-06-12,18:56:46.000,163,11004196,14165,0,1749754605,12967.376823999999,24.159412380002323,53370.8623704 2025-06-12,18:56:47.000,163,11003965,14245,0,1749754606,12967.5789133,24.138264990004245,53370.729615120006 2025-06-12,18:56:48.000,163,11004288,14325,0,1749754607,12967.747321049996,24.074822820002737,53371.0021128 2025-06-12,18:56:49.000,163,11004372,13885,0,1749754608,12967.868574629996,24.06072456000402,53371.03704840001 2025-06-12,18:56:50.000,163,11004284,14045,0,1749754609,12967.915728799991,24.018429780000588,53371.03704840001 2025-06-12,18:56:51.000,163,11004171,14325,0,1749754610,12967.956146659992,23.884496309998212,53371.07897112 2025-06-12,18:56:52.000,163,11004133,14245,0,1749754611,12967.976355589992,23.877447179998853,53371.09993248 2025-06-12,18:56:53.000,163,11004338,14165,0,1749754612,12967.915728799991,23.694169800000964,53371.044035520004 2025-06-12,18:56:54.000,163,11004219,14405,0,1749754613,12968.010037139997,23.708268059999682,53371.14884232 2025-06-12,18:56:55.000,163,11004097,14245,0,1749754614,12967.976355589992,23.673022410002886,53371.25364912001 2025-06-12,18:56:56.000,163,11004421,14405,0,1749754615,12968.016773449992,23.630727629999456,53371.25364912001 2025-06-12,18:56:57.000,163,11004364,14005,0,1749754616,12968.003300830002,23.630727629999456,53371.36544304 2025-06-12,18:56:58.000,163,11004491,14445,0,1749754617,12968.084136550002,23.41220460000477,53371.44230136001 2025-06-12,18:56:59.000,163,11004134,14405,0,1749754618,12968.191917509997,23.285320260001754,53371.35845592 2025-06-12,18:57:00.000,163,11004255,14245,0,1749754619,12968.131290719997,23.285320260001754,53371.34448168 2025-06-12,18:57:01.000,163,11004308,14045,0,1749754620,12968.144763340002,23.250074609997682,53371.50518544 2025-06-12,18:57:02.000,163,11004225,14205,0,1749754621,12968.104345480002,23.045649840001715,53371.400378640006 2025-06-12,18:57:03.000,163,11004190,14085,0,1749754622,12968.131290719997,22.9187654999987,53371.428327120004 2025-06-12,18:57:04.000,163,11004021,14005,0,1749754623,12967.942674040001,22.714340730002732,53371.113906720006 2025-06-12,18:57:05.000,163,11004241,14165,0,1749754624,12967.983091900001,22.51696508999885,53371.35845592 2025-06-12,18:57:06.000,163,11004130,14045,0,1749754625,12968.084136550002,22.33368771000096,53371.28858472 2025-06-12,18:57:07.000,163,11004101,14285,0,1749754626,12968.070663929997,22.192705109999224,53371.28858472 2025-06-12,18:57:08.000,163,11004132,14125,0,1749754627,12968.131290719997,22.242049020002014,53371.232687760006 2025-06-12,18:57:09.000,163,11004173,14525,0,1749754628,12968.218862749993,22.227950760003296,53371.29557184 2025-06-12,18:57:10.000,163,11004277,14605,0,1749754629,12968.191917509997,22.002378600001975,53371.34448168 2025-06-12,18:57:11.000,163,11004257,14365,0,1749754630,12968.326643709988,22.030575119999412,53371.30954608 2025-06-12,18:57:12.000,163,11004402,14325,0,1749754631,12968.360325259993,21.92483817000175,53371.33749456 2025-06-12,18:57:13.000,163,11004412,14565,0,1749754632,12968.474842529999,21.776806440000655,53371.41435288 2025-06-12,18:57:14.000,163,11004048,14485,0,1749754633,12968.387270499989,21.882543389998318,53371.34448168 2025-06-12,18:57:15.000,163,11004280,14205,0,1749754634,12968.488315149989,21.812052090004727,53371.54012104001 2025-06-12,18:57:16.000,163,11004384,14165,0,1749754635,12968.602832419994,21.656971230004274,53371.48422408 2025-06-12,18:57:17.000,163,11004206,14365,0,1749754636,12968.521996699994,21.621725580000202,53371.54012104001 2025-06-12,18:57:18.000,163,11004231,14365,0,1749754637,12968.521996699994,21.375006030000804,53371.58204376 2025-06-12,18:57:19.000,163,11004268,14085,0,1749754638,12968.54894193999,21.431399070002954,53371.39339152001 2025-06-12,18:57:20.000,163,11004505,14245,0,1749754639,12968.562414559994,21.424349940003594,53371.47723696 2025-06-12,18:57:21.000,163,11004122,13885,0,1749754640,12968.555678249999,21.346809510003368,53371.400378640006 2025-06-12,18:57:22.000,163,11004262,13965,0,1749754641,12968.535469319999,21.297465600000578,53371.4562756 2025-06-12,18:57:23.000,163,11004276,14285,0,1749754642,12968.596096109999,21.23402342999907,53371.18377792001 2025-06-12,18:57:24.000,163,11004320,14285,0,1749754643,12968.623041349994,21.33271125000465,53371.29557184 2025-06-12,18:57:25.000,163,11004319,14205,0,1749754644,12968.69040444999,21.2763182100025,53371.47723696 2025-06-12,18:57:26.000,163,11004190,14285,0,1749754645,12968.60956872999,21.311563859999296,53371.29557184 2025-06-12,18:57:27.000,163,11004196,14325,0,1749754646,12968.69040444999,21.346809510003368,53371.48422408 2025-06-12,18:57:28.000,163,11004112,14205,0,1749754647,12968.643250279994,21.417300810004235,53371.42134000001 2025-06-12,18:57:29.000,163,11004270,14165,0,1749754648,12968.804921719995,21.63582383999892,53371.46326272 2025-06-12,18:57:30.000,163,11004270,14045,0,1749754649,12968.79818541,21.671069490002992,53371.35845592 2025-06-12,18:57:31.000,163,11004125,14165,0,1749754650,12968.95312053999,21.706315139999788,53371.35845592 2025-06-12,18:57:32.000,163,11004383,14045,0,1749754651,12969.007011019996,21.614676450000843,53371.428327120004 2025-06-12,18:57:33.000,163,11004247,14205,0,1749754652,12968.97332946999,21.762708180001937,53371.57505664 2025-06-12,18:57:34.000,163,11004403,14285,0,1749754653,12969.148473529996,21.85434687000088,53371.714799040004 2025-06-12,18:57:35.000,163,11004277,14245,0,1749754654,12969.256254489992,21.713364269999147,53371.43531424 2025-06-12,18:57:36.000,163,11004266,14565,0,1749754655,12969.350562829997,21.826150350003445,53371.498198320005 2025-06-12,18:57:37.000,163,11004308,14405,0,1749754656,12969.411189619997,21.847297740001522,53371.400378640006 2025-06-12,18:57:38.000,163,11004168,14165,0,1749754657,12969.518970579993,21.896641650004312,53371.5261468 2025-06-12,18:57:39.000,163,11004463,13965,0,1749754658,12969.687378329989,21.85434687000088,53371.51915968001 2025-06-12,18:57:40.000,163,11004234,14045,0,1749754659,12969.815368219999,21.819101220004086,53371.616979360006 2025-06-12,18:57:41.000,163,11004297,14365,0,1749754660,12970.01745752,21.945985559999826,53371.400378640006 2025-06-12,18:57:42.000,163,11004128,14045,0,1749754661,12970.165656339996,21.91778904000239,53371.5261468 2025-06-12,18:57:43.000,163,11004347,14365,0,1749754662,12970.15892003,22.04467337999813,53371.67287632 2025-06-12,18:57:44.000,163,11004325,14405,0,1749754663,12970.105029549995,22.016476860000694,53371.67986344 2025-06-12,18:57:45.000,163,11004237,14205,0,1749754664,12970.125238479995,21.97418208000454,53371.735760400006 2025-06-12,18:57:46.000,163,11004376,14245,0,1749754665,12970.11176585999,22.15041033000307,53371.84755432 2025-06-12,18:57:47.000,163,11004180,14285,0,1749754666,12970.253228369991,22.26319641000009,53371.770696 2025-06-12,18:57:48.000,163,11004253,14365,0,1749754667,12970.408163499997,22.234999890002655,53371.596018000004 2025-06-12,18:57:49.000,163,11004040,14165,0,1749754668,12970.421636120001,22.227950760003296,53371.98729672 2025-06-12,18:57:50.000,163,11004326,14205,0,1749754669,12970.401427190001,22.27729466999881,53372.001270960005 2025-06-12,18:57:51.000,163,11004371,14285,0,1749754670,12970.563098630002,22.305491190003522,53371.882489920004 2025-06-12,18:57:52.000,163,11004174,14125,0,1749754671,12970.825814719989,22.305491190003522,53372.168961840005 2025-06-12,18:57:53.000,163,11004389,14245,0,1749754672,12970.886441509989,22.213852500004577,53372.04319368001 2025-06-12,18:57:54.000,163,11004463,14285,0,1749754673,12970.825814719989,22.13631207000435,53372.05716792 2025-06-12,18:57:55.000,163,11004264,14325,0,1749754674,12971.11547605,21.945985559999826,53372.099090640004 2025-06-12,18:57:56.000,163,11004069,14125,0,1749754675,12971.25693856,21.981231210003898,53372.24582016 2025-06-12,18:57:57.000,163,11004019,14205,0,1749754676,12971.425346309996,21.981231210003898,53372.18992320001 2025-06-12,18:57:58.000,163,11004469,14085,0,1749754677,12971.587017749996,21.819101220004086,53372.24582016 2025-06-12,18:57:59.000,163,11004326,14325,0,1749754678,12971.688062399997,21.776806440000655,53372.25280728 2025-06-12,18:58:00.000,163,11004241,14165,0,1749754679,12971.849733839997,21.790904699999373,53372.217871680004 2025-06-12,18:58:01.000,163,11004349,14485,0,1749754680,12971.816052289993,21.783855570000014,53372.32966560001 2025-06-12,18:58:02.000,163,11004458,14205,0,1749754681,12972.051823139998,21.664020360003633,53372.34363984 2025-06-12,18:58:03.000,163,11004470,14205,0,1749754682,12972.072032069998,21.706315139999788,53372.42049816 2025-06-12,18:58:04.000,163,11003949,14565,0,1749754683,12972.072032069998,21.671069490002992,53372.53229208 2025-06-12,18:58:05.000,163,11004157,14285,0,1749754684,12972.27412137,21.50893950000318,53372.58818904 2025-06-12,18:58:06.000,163,11004175,14085,0,1749754685,12972.38863863999,21.45959559000039,53372.69998296 2025-06-12,18:58:07.000,163,11004177,14045,0,1749754686,12972.40884756999,21.410251680004876,53372.69998296 2025-06-12,18:58:08.000,163,11004084,14045,0,1749754687,12972.57725532,21.45959559000039,53372.65107312 2025-06-12,18:58:09.000,163,11004121,14045,0,1749754688,12972.57051900999,21.46664471999975,53372.69998296 2025-06-12,18:58:10.000,163,11004131,14325,0,1749754689,12972.691772589991,21.51598863000254,53372.720944320004 2025-06-12,18:58:11.000,163,11004268,14085,0,1749754690,12972.893861889992,21.417300810004235,53372.69998296 2025-06-12,18:58:12.000,163,11004406,14245,0,1749754691,12973.170050599998,21.375006030000804,53372.84671248 2025-06-12,18:58:13.000,163,11004410,14325,0,1749754692,12973.351930969999,21.40320254999824,53372.90260944001 2025-06-12,18:58:14.000,163,11004170,14245,0,1749754693,12973.50686609999,21.318612989998655,53372.83273824001 2025-06-12,18:58:15.000,163,11004198,14125,0,1749754694,12973.823472669996,21.191728650002915,53372.83273824001 2025-06-12,18:58:16.000,163,11004390,14325,0,1749754695,12973.884099459996,21.170581260004838,53373.02837760001 2025-06-12,18:58:17.000,163,11004161,14125,0,1749754696,12974.126606619997,21.212876040000992,53373.07030032001 2025-06-12,18:58:18.000,163,11004302,14165,0,1749754697,12974.234387579992,21.071893439999258,53373.07030032001 2025-06-12,18:58:19.000,163,11004197,14525,0,1749754698,12974.335432229993,21.135335610000766,53373.16812000001 2025-06-12,18:58:20.000,163,11004238,14325,0,1749754699,12974.483631049989,21.128286480001407,53373.21004272 2025-06-12,18:58:21.000,163,11004291,14405,0,1749754700,12974.571203079999,21.0648443099999,53373.31484952001 2025-06-12,18:58:22.000,163,11004258,14125,0,1749754701,12974.759819759995,21.10008996000397,53373.30087528 2025-06-12,18:58:23.000,163,11004385,14245,0,1749754702,12974.83391917,21.05074605000118,53373.43363056001 2025-06-12,18:58:24.000,163,11004296,14165,0,1749754703,12975.01579954,21.071893439999258,53373.517476 2025-06-12,18:58:25.000,163,11004256,14325,0,1749754704,12975.177470980001,21.05074605000118,53373.35677224 2025-06-12,18:58:26.000,163,11004230,14405,0,1749754705,12975.305460869997,20.916812579998805,53373.5873472 2025-06-12,18:58:27.000,163,11004287,14165,0,1749754706,12975.507550169998,20.916812579998805,53373.53145024001 2025-06-12,18:58:28.000,163,11004175,14045,0,1749754707,12975.527759099998,20.782879110003705,53373.53843736 2025-06-12,18:58:29.000,163,11004338,14125,0,1749754708,12975.662485299988,20.82517388999986,53373.70612824 2025-06-12,18:58:30.000,163,11004167,14085,0,1749754709,12975.857838289994,20.719436940002197,53373.70612824 2025-06-12,18:58:31.000,163,11004139,14645,0,1749754710,12975.91172877,20.65599477000069,53373.7620252 2025-06-12,18:58:32.000,163,11004232,14565,0,1749754711,12975.98582817999,20.543208690003667,53373.82490928 2025-06-12,18:58:33.000,163,11004156,14165,0,1749754712,12976.06666389999,20.557306950002385,53373.80394792 2025-06-12,18:58:34.000,163,11004273,14045,0,1749754713,12976.07340021,20.6066508599979,53373.894780480005 2025-06-12,18:58:35.000,163,11004301,14325,0,1749754714,12976.16770854999,20.507963039999595,53373.91574184001 2025-06-12,18:58:36.000,163,11004094,14405,0,1749754715,12976.14749961999,20.45861913000408,53373.95766456001 2025-06-12,18:58:37.000,163,11004217,14125,0,1749754716,12976.201390099995,20.578454340000462,53374.062471360005 2025-06-12,18:58:38.000,163,11004189,14325,0,1749754717,12976.21486272,20.46566826000344,53374.08343272001 2025-06-12,18:58:39.000,163,11004185,14445,0,1749754718,12976.309171059991,20.47976652000216,53374.10439408001 2025-06-12,18:58:40.000,163,11004239,14125,0,1749754719,12976.342852609996,20.564356080001744,53374.04151 2025-06-12,18:58:41.000,163,11004276,14405,0,1749754720,12976.288962129991,20.515012169998954,53374.18823952 2025-06-12,18:58:42.000,163,11004209,14205,0,1749754721,12976.369797849991,20.571405210001103,53374.16029104 2025-06-12,18:58:43.000,163,11004179,13965,0,1749754722,12976.363061539996,20.493864780000877,53374.181252400005 2025-06-12,18:58:44.000,163,11004295,14525,0,1749754723,12976.356325230001,20.564356080001744,53374.19522664 2025-06-12,18:58:45.000,163,11004240,14445,0,1749754724,12976.390006779991,20.543208690003667,53374.19522664 2025-06-12,18:58:46.000,163,11004343,14325,0,1749754725,12976.322643679996,20.550257820003026,53374.24413648001 2025-06-12,18:58:47.000,163,11004229,14525,0,1749754726,12976.342852609996,20.522061299998313,53374.27208496001 2025-06-12,18:58:48.000,163,11004197,14405,0,1749754727,12976.29569844,20.47976652000216,53374.26509784 2025-06-12,18:58:49.000,163,11004195,14445,0,1749754728,12976.322643679996,20.500913910000236,53374.467724320006 2025-06-12,18:58:50.000,163,11004249,14565,0,1749754729,12976.29569844,20.40927522000129,53374.30702056 2025-06-12,18:58:51.000,163,11004286,14245,0,1749754730,12976.21486272,20.331734790001065,53374.446762960004 2025-06-12,18:58:52.000,163,11004285,14485,0,1749754731,12976.16770854999,20.275341749998915,53374.41182736001 2025-06-12,18:58:53.000,163,11004197,14565,0,1749754732,12976.10708175999,20.211899580004683,53374.41881448001 2025-06-12,18:58:54.000,163,11004218,14445,0,1749754733,12976.080136519995,20.24009610000212,53374.50964704001 2025-06-12,18:58:55.000,163,11004295,14005,0,1749754734,12975.95214663,20.24009610000212,53374.40484024 2025-06-12,18:58:56.000,163,11004330,14165,0,1749754735,12975.837629359994,20.2259978400034,53374.4258016 2025-06-12,18:58:57.000,163,11004195,14605,0,1749754736,12975.797211499994,20.24714523000148,53374.50265992 2025-06-12,18:58:58.000,163,11004285,14605,0,1749754737,12975.675957919993,20.141408280003816,53374.53759552001 2025-06-12,18:58:59.000,163,11004331,14565,0,1749754738,12975.534495409993,20.162555670001893,53374.43977584001 2025-06-12,18:59:00.000,163,11004189,14285,0,1749754739,12975.413241829992,20.085015240001667,53374.397853120005 2025-06-12,18:59:01.000,163,11004234,14445,0,1749754740,12975.305460869997,20.113211759999103,53374.52362128 2025-06-12,18:59:02.000,163,11004171,14525,0,1749754741,12975.170734669991,20.12731001999782,53374.397853120005 2025-06-12,18:59:03.000,163,11004244,14405,0,1749754742,12975.130316809991,20.092064370001026,53374.40484024 2025-06-12,18:59:04.000,163,11004270,14445,0,1749754743,12975.04948108999,20.04976959000487,53374.33496904 2025-06-12,18:59:05.000,163,11004298,14365,0,1749754744,12975.02927215999,19.979278290004004,53374.31400768 2025-06-12,18:59:06.000,163,11004182,14365,0,1749754745,12975.02927215999,19.972229160004645,53374.34195616001 2025-06-12,18:59:07.000,163,11004247,14245,0,1749754746,12975.083162639996,19.894688730004418,53374.397853120005 2025-06-12,18:59:08.000,163,11004307,14485,0,1749754747,12975.062953709996,19.82419743000355,53374.43977584001 2025-06-12,18:59:09.000,163,11004228,14285,0,1749754748,12975.137053120001,19.746657000003324,53374.40484024 2025-06-12,18:59:10.000,163,11004197,14405,0,1749754749,12975.07642633,19.739607870003965,53374.4258016 2025-06-12,18:59:11.000,163,11004336,14245,0,1749754750,12975.03600847,19.61272353000095,53374.36291752 2025-06-12,18:59:12.000,163,11004159,14365,0,1749754751,12975.022535849996,19.640920049998385,53374.300033440006 2025-06-12,18:59:13.000,163,11004278,14365,0,1749754752,12975.069690019991,19.54223223000008,53374.29304632001 2025-06-12,18:59:14.000,163,11004263,14245,0,1749754753,12975.130316809991,19.521084840002004,53374.300033440006 2025-06-12,18:59:15.000,163,11004310,14405,0,1749754754,12975.130316809991,19.56337961999816,53374.16029104 2025-06-12,18:59:16.000,163,11004113,14285,0,1749754755,12975.00906322999,19.506986580003286,53374.18823952 2025-06-12,18:59:17.000,163,11004192,14085,0,1749754756,12975.00906322999,19.408298759997706,53374.10439408001 2025-06-12,18:59:18.000,163,11004243,14165,0,1749754757,12974.95517275,19.450593540001137,53374.15330392001 2025-06-12,18:59:19.000,163,11004274,14245,0,1749754758,12975.002326919996,19.31666006999876,53374.08343272001 2025-06-12,18:59:20.000,163,11004281,14405,0,1749754759,12974.86760071999,19.246168769997894,53374.07644560001 2025-06-12,18:59:21.000,163,11004139,14285,0,1749754760,12974.840655479995,19.119284430002153,53374.062471360005 2025-06-12,18:59:22.000,163,11004328,14525,0,1749754761,12974.921491199995,19.14748094999959,53374.03452288001 2025-06-12,18:59:23.000,163,11004292,14485,0,1749754762,12974.820446549995,19.062891390000004,53373.93670320001 2025-06-12,18:59:24.000,163,11004311,14085,0,1749754763,12974.840655479995,19.076989649998723,53374.12535544001 2025-06-12,18:59:25.000,163,11004325,14405,0,1749754764,12974.820446549995,18.858466620004037,53373.99260016 2025-06-12,18:59:26.000,163,11004142,14565,0,1749754765,12974.90801857999,18.886663140001474,53374.05548424001 2025-06-12,18:59:27.000,163,11004263,14405,0,1749754766,12974.81371024,18.893712270000833,53373.88080624 2025-06-12,18:59:28.000,163,11004264,14125,0,1749754767,12974.860864409995,18.816171840000607,53373.85285776 2025-06-12,18:59:29.000,163,11004375,14605,0,1749754768,12974.94843643999,18.816171840000607,53373.9017676 2025-06-12,18:59:30.000,163,11004153,14365,0,1749754769,12974.941700129995,18.900761400000192,53373.92272896 2025-06-12,18:59:31.000,163,11004097,14205,0,1749754770,12974.982117989995,18.879614010002115,53373.81093504 2025-06-12,18:59:32.000,163,11004076,14405,0,1749754771,12975.083162639996,18.73158228000102,53373.85984488 2025-06-12,18:59:33.000,163,11004339,14565,0,1749754772,12975.238097770001,18.816171840000607,53373.69914112001 2025-06-12,18:59:34.000,163,11004297,14445,0,1749754773,12975.244834079997,18.893712270000833,53373.69914112001 2025-06-12,18:59:35.000,163,11004182,14525,0,1749754774,12975.231361459992,18.724533150001662,53373.6572184 2025-06-12,18:59:36.000,163,11004294,14405,0,1749754775,12975.386296589997,18.844368359998043,53373.74106384001 2025-06-12,18:59:37.000,163,11003896,14245,0,1749754776,12975.527759099998,18.759778799998458,53373.69914112001 2025-06-12,18:59:38.000,163,11004326,14565,0,1749754777,12975.574913269993,18.766827929997817,53373.66420552 2025-06-12,18:59:39.000,163,11004193,14605,0,1749754778,12975.601858509988,18.710434890002944,53373.580360080006 2025-06-12,18:59:40.000,163,11004344,14565,0,1749754779,12975.655748989993,18.639943590002076,53373.72010248001 2025-06-12,18:59:41.000,163,11004078,14885,0,1749754780,12975.729848399998,18.632894460002717,53373.62228280001 2025-06-12,18:59:42.000,163,11004308,14445,0,1749754781,12975.837629359994,18.470764470002905,53373.580360080006 2025-06-12,18:59:43.000,163,11004217,14365,0,1749754782,12975.729848399998,18.51305924999906,53373.608308560004 2025-06-12,18:59:44.000,163,11004351,14365,0,1749754783,12975.84436566999,18.618796200004,53373.74805096001 2025-06-12,18:59:45.000,163,11004075,14285,0,1749754784,12975.958882939995,18.597648809998645,53373.53843736 2025-06-12,18:59:46.000,163,11004101,14565,0,1749754785,12976.02624603999,18.435518819998833,53373.68516688 2025-06-12,18:59:47.000,163,11004466,14525,0,1749754786,12976.12729068999,18.365027519997966,53373.692154 2025-06-12,18:59:48.000,163,11004093,14405,0,1749754787,12976.329379989991,18.216995790004148,53373.59433432 2025-06-12,18:59:49.000,163,11004260,14405,0,1749754788,12976.477578810001,18.202897529998154,53373.692154 2025-06-12,18:59:50.000,163,11004211,14565,0,1749754789,12976.780712760003,18.160602750002,53373.50350176001 2025-06-12,18:59:51.000,163,11004454,14485,0,1749754790,12977.023219919989,17.822244510003657,53373.68516688 2025-06-12,18:59:52.000,163,11003985,14605,0,1749754791,12977.097319329994,17.765851470001508,53373.60132144001 2025-06-12,18:59:53.000,163,11004369,14365,0,1749754792,12977.55538841,17.653065390004485,53373.775999440004 2025-06-12,18:59:54.000,163,11004479,14205,0,1749754793,12977.642960439996,17.596672350002336,53373.74805096001 2025-06-12,18:59:55.000,163,11004193,14405,0,1749754794,12977.777686640002,17.497984530004032,53373.56638584 2025-06-12,18:59:56.000,163,11004404,14565,0,1749754795,12977.892203909993,17.716507559998718,53373.8318964 2025-06-12,18:59:57.000,163,11004359,14605,0,1749754796,12977.973039629993,17.51913192000211,53373.845870640005 2025-06-12,18:59:58.000,163,11004161,14605,0,1749754797,12978.127974759998,17.554377569998906,53373.8318964 2025-06-12,18:59:59.000,163,11004222,14405,0,1749754798,12978.202074169989,17.51913192000211,53373.74805096001 2025-06-12,19:00:00.000,163,11004167,14565,0,1749754799,12978.168392619998,17.617819740000414,53373.964651680006 2025-06-12,19:00:01.000,163,11004327,14525,0,1749754800,12978.195337859994,17.603721480001695,53373.9716388 2025-06-12,19:00:02.000,163,11004098,14645,0,1749754801,12978.255964649994,17.631917999999132,53373.92971608 2025-06-12,19:00:03.000,163,11004208,14605,0,1749754802,12978.215546789994,17.822244510003657,53373.99958728 2025-06-12,19:00:04.000,163,11004335,14765,0,1749754803,12978.357009299994,17.850441030001093,53374.03452288001 2025-06-12,19:00:05.000,163,11004386,14565,0,1749754804,12978.417636089995,17.829293640003016,53374.07644560001 2025-06-12,19:00:06.000,163,11004177,14485,0,1749754805,12978.60625276999,17.617819740000414,53374.26509784 2025-06-12,19:00:07.000,163,11004206,14485,0,1749754806,12978.67361587,17.617819740000414,53374.22317512001 2025-06-12,19:00:08.000,163,11004212,14485,0,1749754807,12978.855496240001,17.64601625999785,53374.25112360001 2025-06-12,19:00:09.000,163,11004267,14565,0,1749754808,12978.922859339997,17.51913192000211,53374.32099480001 2025-06-12,19:00:10.000,163,11004388,14725,0,1749754809,12979.084530779997,17.40634583999781,53374.230162240005 2025-06-12,19:00:11.000,163,11004092,14365,0,1749754810,12979.172102809993,17.34290367000358,53374.397853120005 2025-06-12,19:00:12.000,163,11004289,14405,0,1749754811,12979.239465909988,17.244215849998,53374.4258016 2025-06-12,19:00:13.000,163,11004151,14325,0,1749754812,12979.434818899994,17.025692820003314,53374.50265992 2025-06-12,19:00:14.000,163,11004190,14645,0,1749754813,12979.455027829994,17.011594560004596,53374.50964704001 2025-06-12,19:00:15.000,163,11004110,14325,0,1749754814,12979.58975403,17.025692820003314,53374.614453840004 2025-06-12,19:00:16.000,163,11004044,14365,0,1749754815,12979.62343557999,16.969299780001165,53374.64938944 2025-06-12,19:00:17.000,163,11004335,14445,0,1749754816,12979.54259985999,16.948152390003088,53374.69131216 2025-06-12,19:00:18.000,163,11004156,14365,0,1749754817,12979.58301771999,16.722580230001768,53374.635415200006 2025-06-12,19:00:19.000,163,11004159,14605,0,1749754818,12979.636908199995,16.64503980000154,53374.67733792001 2025-06-12,19:00:20.000,163,11004283,14645,0,1749754819,12979.455027829994,16.743727619999845,53374.75419624001 2025-06-12,19:00:21.000,163,11004244,14525,0,1749754820,12979.50218199999,16.793071530002635,53375.04765528 2025-06-12,19:00:22.000,163,11003944,14525,0,1749754821,12979.394401039994,16.539302850003878,53374.96380984001 2025-06-12,19:00:23.000,163,11004358,14565,0,1749754822,12979.401137349989,16.546351980003237,53374.8799644 2025-06-12,19:00:24.000,163,11004310,14605,0,1749754823,12979.441555209989,16.757825879998563,53374.99175832001 2025-06-12,19:00:25.000,163,11004222,14485,0,1749754824,12979.529127239999,16.518155459998525,53375.18041056001 2025-06-12,19:00:26.000,163,11004189,14205,0,1749754825,12979.515654619994,16.539302850003878,53375.24329464 2025-06-12,19:00:27.000,163,11004308,14565,0,1749754826,12979.515654619994,16.511106329999166,53375.13150072001 2025-06-12,19:00:28.000,163,11004044,14485,0,1749754827,12979.62343557999,16.64503980000154,53374.99874544 2025-06-12,19:00:29.000,163,11004264,14685,0,1749754828,12979.535863549994,16.48290981000173,53375.13150072001 2025-06-12,19:00:30.000,163,11004354,14645,0,1749754829,12979.529127239999,16.454713290004293,53375.1245136 2025-06-12,19:00:31.000,163,11004126,14445,0,1749754830,12979.455027829994,16.539302850003878,53375.14547496 2025-06-12,19:00:32.000,163,11004406,14645,0,1749754831,12979.394401039994,16.377172860004066,53375.17342344 2025-06-12,19:00:33.000,163,11004144,14445,0,1749754832,12979.340510559989,16.384221990003425,53375.236307520005 2025-06-12,19:00:34.000,163,11004467,14565,0,1749754833,12979.259674839988,16.511106329999166,53375.22932040001 2025-06-12,19:00:35.000,163,11004319,14445,0,1749754834,12979.050849229992,16.42651676999958,53375.22233328 2025-06-12,19:00:36.000,163,11004181,14525,0,1749754835,12979.010431369992,16.42651676999958,53375.39002416 2025-06-12,19:00:37.000,163,11004265,14645,0,1749754836,12978.916123030001,16.66618718999962,53375.236307520005 2025-06-12,19:00:38.000,163,11004206,14725,0,1749754837,12978.848759929992,16.637990670002182,53375.1943848 2025-06-12,19:00:39.000,163,11004224,14565,0,1749754838,12978.808342069991,16.47586068000237,53375.42495976001 2025-06-12,19:00:40.000,163,11004433,14645,0,1749754839,12978.855496240001,16.69438371000433,53375.264256 2025-06-12,19:00:41.000,163,11004147,14725,0,1749754840,12978.815078380001,16.539302850003878,53375.3341272 2025-06-12,19:00:42.000,163,11004214,14885,0,1749754841,12978.788133139991,16.687334579997696,53375.29220448 2025-06-12,19:00:43.000,163,11004241,14605,0,1749754842,12978.821814689996,16.750776749999204,53375.236307520005 2025-06-12,19:00:44.000,163,11004138,14445,0,1749754843,12979.030640299992,16.722580230001768,53375.29220448 2025-06-12,19:00:45.000,163,11004146,14525,0,1749754844,12979.172102809993,16.71553110000241,53375.08259088001 2025-06-12,19:00:46.000,163,11004176,14765,0,1749754845,12979.320301629989,16.64503980000154,53375.41098552 2025-06-12,19:00:47.000,163,11004049,14565,0,1749754846,12979.401137349989,16.66618718999962,53375.3690628 2025-06-12,19:00:48.000,163,11004127,14605,0,1749754847,12979.508918309999,16.722580230001768,53375.264256 2025-06-12,19:00:49.000,163,11004275,14565,0,1749754848,12979.66385343999,16.778973270003917,53375.29919160001 2025-06-12,19:00:50.000,163,11004285,14605,0,1749754849,12979.78510701999,16.89175935000094,53375.20137192 2025-06-12,19:00:51.000,163,11004257,14725,0,1749754850,12979.79184333,16.93405413000437,53375.27124312 2025-06-12,19:00:52.000,163,11004168,14685,0,1749754851,12979.78510701999,17.06093847000011,53375.236307520005 2025-06-12,19:00:53.000,163,11004276,14445,0,1749754852,12979.80531594999,17.11733151000226,53375.32015296 2025-06-12,19:00:54.000,163,11003977,14285,0,1749754853,12979.677326059995,17.208970200001204,53375.34810144001 2025-06-12,19:00:55.000,163,11004272,14805,0,1749754854,12979.7716344,17.258314110003994,53375.31316584 2025-06-12,19:00:56.000,163,11004280,14405,0,1749754855,12979.758161779995,17.34995280000294,53375.355088560005 2025-06-12,19:00:57.000,163,11004356,14565,0,1749754856,12979.737952849995,17.483886269998038,53375.41797264001 2025-06-12,19:00:58.000,163,11004128,14805,0,1749754857,12979.93330584,17.47683713999868,53375.46688248001 2025-06-12,19:00:59.000,163,11004140,14365,0,1749754858,12979.82552487999,17.603721480001695,53375.55072792 2025-06-12,19:01:00.000,163,11003992,14725,0,1749754859,12980.115186210001,17.540279310000187,53375.438934 2025-06-12,19:01:01.000,163,11004205,14725,0,1749754860,12980.175813000002,17.610770610001055,53375.438934 2025-06-12,19:01:02.000,163,11004455,14445,0,1749754861,12980.458738019988,17.57552496000426,53375.25726888001 2025-06-12,19:01:03.000,163,11004233,14405,0,1749754862,12980.660827319989,17.631917999999132,53375.3341272 2025-06-12,19:01:04.000,163,11004313,14565,0,1749754863,12980.957224959995,17.547328439999546,53375.403998400005 2025-06-12,19:01:05.000,163,11004250,14285,0,1749754864,12981.179523189996,17.51913192000211,53375.39701128001 2025-06-12,19:01:06.000,163,11004164,14445,0,1749754865,12981.415294040002,17.32880541000486,53375.41098552 2025-06-12,19:01:07.000,163,11004313,14365,0,1749754866,12981.529811309993,17.540279310000187,53375.473869600006 2025-06-12,19:01:08.000,163,11004073,14605,0,1749754867,12981.718427989988,17.52618105000147,53375.41098552 2025-06-12,19:01:09.000,163,11004141,14725,0,1749754868,12981.927253599999,17.5684758300049,53375.52976656 2025-06-12,19:01:10.000,163,11004010,14445,0,1749754869,12982.02156193999,17.57552496000426,53375.45989536 2025-06-12,19:01:11.000,163,11004138,14405,0,1749754870,12982.08892504,17.681261910001922,53375.56470216001 2025-06-12,19:01:12.000,163,11004322,14485,0,1749754871,12982.02829825,17.843391900001734,53375.59265064001 2025-06-12,19:01:13.000,163,11004353,14405,0,1749754872,12982.04850718,17.822244510003657,53375.60662488 2025-06-12,19:01:14.000,163,11004294,14565,0,1749754873,12982.00808932,17.857490160000452,53375.71143168001 2025-06-12,19:01:15.000,163,11004129,14565,0,1749754874,12981.927253599999,17.906834070003242,53375.66950896 2025-06-12,19:01:16.000,163,11004018,14645,0,1749754875,12982.06871611,18.012571020000905,53375.87213544 2025-06-12,19:01:17.000,163,11004132,14645,0,1749754876,12982.10913397,17.74470408000343,53375.74636728 2025-06-12,19:01:18.000,163,11004295,14645,0,1749754877,12982.06871611,17.92093233000196,53375.739380160005 2025-06-12,19:01:19.000,163,11004266,14485,0,1749754878,12982.136079209995,17.899784940003883,53375.690470320005 2025-06-12,19:01:20.000,163,11004028,14445,0,1749754879,12982.344904819991,17.92798146000132,53375.87213544 2025-06-12,19:01:21.000,163,11004114,14485,0,1749754880,12982.344904819991,17.87158841999917,53375.739380160005 2025-06-12,19:01:22.000,163,11004237,14445,0,1749754881,12982.425740539991,17.9138832000026,53375.79527712 2025-06-12,19:01:23.000,163,11004336,14685,0,1749754882,12982.587411979992,17.97732537000411,53375.8232256 2025-06-12,19:01:24.000,163,11004330,14685,0,1749754883,12982.728874489992,17.92798146000132,53375.80226424001 2025-06-12,19:01:25.000,163,11004093,14445,0,1749754884,12982.856864379988,17.949128849999397,53376.025852080005 2025-06-12,19:01:26.000,163,11003976,14565,0,1749754885,12983.018535819989,17.836342770002375,53375.90008392001 2025-06-12,19:01:27.000,163,11004181,14285,0,1749754886,12983.126316779999,17.779949730000226,53375.87213544 2025-06-12,19:01:28.000,163,11003982,14245,0,1749754887,12983.30819715,17.786998859999585,53375.88610968 2025-06-12,19:01:29.000,163,11004064,14645,0,1749754888,12983.42271441999,17.75880234000215,53375.87912256001 2025-06-12,19:01:30.000,163,11004183,14325,0,1749754889,12983.537231689996,17.68831104000128,53376.025852080005 2025-06-12,19:01:31.000,163,11004394,14565,0,1749754890,12983.584385859991,17.69536017000064,53376.01187784 2025-06-12,19:01:32.000,163,11004242,14605,0,1749754891,12983.597858479996,17.723556689998077,53375.94899376001 2025-06-12,19:01:33.000,163,11004257,14525,0,1749754892,12983.860574569997,17.667163650003204,53375.962968 2025-06-12,19:01:34.000,163,11004226,14725,0,1749754893,12983.941410289997,17.93503059000068,53376.074761920005 2025-06-12,19:01:35.000,163,11004277,14365,0,1749754894,12983.981828149997,17.69536017000064,53376.13065888 2025-06-12,19:01:36.000,163,11004220,14565,0,1749754895,12984.136763279988,17.801097119998303,53376.144633120006 2025-06-12,19:01:37.000,163,11004078,14885,0,1749754896,12984.311907339994,17.850441030001093,53376.22149144 2025-06-12,19:01:38.000,163,11004092,14445,0,1749754897,12984.453369849994,17.906834070003242,53376.30533688001 2025-06-12,19:01:39.000,163,11004027,14645,0,1749754898,12984.58809605,17.794047989998944,53376.22847856 2025-06-12,19:01:40.000,163,11004215,14565,0,1749754899,12984.64198652999,17.956177979998756,53376.2773884 2025-06-12,19:01:41.000,163,11004351,14685,0,1749754900,12984.655459149995,17.942079720000038,53376.25642704001 2025-06-12,19:01:42.000,163,11004317,14525,0,1749754901,12984.817130589996,18.040767539998342,53376.44507928 2025-06-12,19:01:43.000,163,11004229,14205,0,1749754902,12984.951856790001,18.10420970999985,53376.27040128 2025-06-12,19:01:44.000,163,11004340,14365,0,1749754903,12985.133737160002,18.005521890001546,53376.23546568001 2025-06-12,19:01:45.000,163,11004295,14645,0,1749754904,12985.288672289993,18.132406230004563,53376.361233840005 2025-06-12,19:01:46.000,163,11004375,14525,0,1749754905,12985.423398489998,18.061914930003695,53376.52193760001 2025-06-12,19:01:47.000,163,11004241,14765,0,1749754906,12985.430134799994,18.11830796999857,53376.480014880006 2025-06-12,19:01:48.000,163,11004267,14365,0,1749754907,12985.571597309994,18.125357099997927,53376.46604064 2025-06-12,19:01:49.000,163,11004152,14245,0,1749754908,12985.68611458,18.11830796999857,53376.59180880001 2025-06-12,19:01:50.000,163,11004238,14765,0,1749754909,12985.76021398999,18.15355362000264,53376.61277016 2025-06-12,19:01:51.000,163,11004214,14725,0,1749754910,12985.88146756999,18.266339699999662,53376.76648680001 2025-06-12,19:01:52.000,163,11004239,14405,0,1749754911,12985.92188542999,18.174701010000717,53376.68264136 2025-06-12,19:01:53.000,163,11004239,14565,0,1749754912,12985.98924853,18.470764470002905,53376.759499679996 2025-06-12,19:01:54.000,163,11004191,14685,0,1749754913,12986.137447349996,18.39322404000268,53376.759499679996 2025-06-12,19:01:55.000,163,11003989,14805,0,1749754914,12986.251964620002,18.421420560000115,53376.794435280004 2025-06-12,19:01:56.000,163,11004400,14765,0,1749754915,12986.326064029992,18.52010837999842,53376.75251256 2025-06-12,19:01:57.000,163,11004192,14605,0,1749754916,12986.427108679993,18.491911860000982,53376.8712936 2025-06-12,19:01:58.000,163,11004178,14565,0,1749754917,12986.528153329993,18.625845330003358,53376.99007464 2025-06-12,19:01:59.000,163,11004344,14445,0,1749754918,12986.642670599998,18.724533150001662,53376.99007464 2025-06-12,19:02:00.000,163,11004275,14445,0,1749754919,12986.81781465999,18.766827929997817,53377.0459716 2025-06-12,19:02:01.000,163,11004216,14325,0,1749754920,12986.83802358999,18.78797532000317,53377.27654656 2025-06-12,19:02:02.000,163,11004450,13885,0,1749754921,12986.96601348,18.823220969999966,53377.29052080001 2025-06-12,19:02:03.000,163,11004159,14205,0,1749754922,12987.16136646999,18.865515750003397,53377.26955944001 2025-06-12,19:02:04.000,163,11004238,14445,0,1749754923,12987.154630159996,19.069940519999363,53377.23462384 2025-06-12,19:02:05.000,163,11003999,14725,0,1749754924,12987.397137319997,19.041744000001927,53377.47917304001 2025-06-12,19:02:06.000,163,11004142,14285,0,1749754925,12987.477973039997,19.13338269000087,53377.54205712 2025-06-12,19:02:07.000,163,11004210,14845,0,1749754926,12987.646380789993,19.14748094999959,53377.45821168001 2025-06-12,19:02:08.000,163,11004380,14365,0,1749754927,12987.693534960003,19.302561810000043,53377.61192832 2025-06-12,19:02:09.000,163,11004232,14685,0,1749754928,12987.949514739994,19.344856590003474,53377.6398768 2025-06-12,19:02:10.000,163,11004355,14565,0,1749754929,12988.023614149999,19.38715136999963,53377.74468360001 2025-06-12,19:02:11.000,163,11004349,14645,0,1749754930,12988.023614149999,19.38715136999963,53377.653851040006 2025-06-12,19:02:12.000,163,11004311,14565,0,1749754931,12988.07750462999,19.506986580003286,53377.80756768 2025-06-12,19:02:13.000,163,11004142,14485,0,1749754932,12988.21896713999,19.471740929999214,53377.82852904 2025-06-12,19:02:14.000,163,11004124,14645,0,1749754933,12988.3267481,19.43649528000242,53377.8494904 2025-06-12,19:02:15.000,163,11004170,14565,0,1749754934,12988.36042964999,19.485839189997932,53377.870451760005 2025-06-12,19:02:16.000,163,11004444,14565,0,1749754935,12988.441265369991,19.457642670000496,53377.9542972 2025-06-12,19:02:17.000,163,11004407,14605,0,1749754936,12988.34022071999,19.499937450003927,53378.04512976 2025-06-12,19:02:18.000,163,11004454,14485,0,1749754937,12988.481683229991,19.471740929999214,53378.00320704 2025-06-12,19:02:19.000,163,11004111,14325,0,1749754938,12988.42779275,19.38010224000027,53378.254743360005 2025-06-12,19:02:20.000,163,11004312,14645,0,1749754939,12988.34695703,19.514035710002645,53378.14294944 2025-06-12,19:02:21.000,163,11004206,14485,0,1749754940,12988.36042964999,19.42944615000306,53378.31064032 2025-06-12,19:02:22.000,163,11004245,14325,0,1749754941,12988.495155849996,19.506986580003286,53378.38051152 2025-06-12,19:02:23.000,163,11004245,14405,0,1749754942,12988.582727879992,19.535183100000722,53378.29666608001 2025-06-12,19:02:24.000,163,11004218,14285,0,1749754943,12988.751135630002,19.640920049998385,53378.373524400005 2025-06-12,19:02:25.000,163,11003996,14605,0,1749754944,12988.784817179992,19.880590469998424,53378.45736984 2025-06-12,19:02:26.000,163,11004368,14405,0,1749754945,12989.101423749999,19.7678043900014,53378.55518952 2025-06-12,19:02:27.000,163,11004323,14565,0,1749754946,12989.202468399999,19.810099170004833,53378.46435696001 2025-06-12,19:02:28.000,163,11004233,14605,0,1749754947,12989.17552315999,19.880590469998424,53378.48531832001 2025-06-12,19:02:29.000,163,11004276,14685,0,1749754948,12989.41803031999,20.00747481000144,53378.65300920001 2025-06-12,19:02:30.000,163,11004384,14405,0,1749754949,12989.552756519995,20.099113500000385,53378.71589328 2025-06-12,19:02:31.000,163,11004108,14365,0,1749754950,12989.532547589995,20.07091698000295,53378.6180736 2025-06-12,19:02:32.000,163,11004207,14525,0,1749754951,12989.640328549991,20.17665393000061,53378.67397056 2025-06-12,19:02:33.000,163,11004274,14405,0,1749754952,12989.68748272,20.19780131999869,53378.81371296 2025-06-12,19:02:34.000,163,11004323,14445,0,1749754953,12989.694219029996,20.282390879998275,53378.88358416 2025-06-12,19:02:35.000,163,11004384,14245,0,1749754954,12989.869363090002,20.451570000004722,53378.91153264 2025-06-12,19:02:36.000,163,11004179,14365,0,1749754955,12989.896308329997,20.43042260999937,53378.95345536 2025-06-12,19:02:37.000,163,11004290,14565,0,1749754956,12990.084925009993,20.522061299998313,53378.96044248 2025-06-12,19:02:38.000,163,11004313,14445,0,1749754957,12990.057979769997,20.522061299998313,53379.05826216 2025-06-12,19:02:39.000,163,11004173,14565,0,1749754958,12990.132079180003,20.578454340000462,53379.07922352 2025-06-12,19:02:40.000,163,11004324,14445,0,1749754959,12990.206178589993,20.65599477000069,53379.08621064001 2025-06-12,19:02:41.000,163,11004445,14365,0,1749754960,12990.320695859999,20.69124042000476,53379.260888640005 2025-06-12,19:02:42.000,163,11004276,14725,0,1749754961,12990.374586339989,20.782879110003705,53379.33774696 2025-06-12,19:02:43.000,163,11004010,14645,0,1749754962,12990.45542205999,20.754682589998993,53379.13512048001 2025-06-12,19:02:44.000,163,11004349,14285,0,1749754963,12990.489103609994,20.82517388999986,53379.34473408 2025-06-12,19:02:45.000,163,11004227,14325,0,1749754964,12990.590148259995,21.022549530003744,53379.25390152001 2025-06-12,19:02:46.000,163,11004253,14485,0,1749754965,12990.51604884999,20.973205620000954,53379.29582424 2025-06-12,19:02:47.000,163,11004379,14645,0,1749754966,12990.58341195,21.212876040000992,53379.358708320004 2025-06-12,19:02:48.000,163,11004154,14645,0,1749754967,12990.78550125,21.10713909000333,53379.51941208001 2025-06-12,19:02:49.000,163,11004506,14645,0,1749754968,12990.86633697,21.311563859999296,53379.477489360004 2025-06-12,19:02:50.000,163,11003939,14645,0,1749754969,12990.772028629995,21.2763182100025,53379.5613348 2025-06-12,19:02:51.000,163,11004122,14325,0,1749754970,12990.933700069996,21.304514729999937,53379.5613348 2025-06-12,19:02:52.000,163,11004364,14525,0,1749754971,12991.115580439997,21.396153419998882,53379.53338632 2025-06-12,19:02:53.000,163,11004549,14725,0,1749754972,12991.236834019997,21.33271125000465,53379.56832192001 2025-06-12,19:02:54.000,163,11004525,14485,0,1749754973,12991.371560219988,21.45959559000039,53379.72902568 2025-06-12,19:02:55.000,163,11004089,14205,0,1749754974,12991.398505459998,21.50189037000382,53379.882742320005 2025-06-12,19:02:56.000,163,11004488,14525,0,1749754975,12991.728584649994,21.706315139999788,53379.74299992 2025-06-12,19:02:57.000,163,11004073,14525,0,1749754976,12991.769002509995,21.63582383999892,53379.81985824 2025-06-12,19:02:58.000,163,11004377,14685,0,1749754977,12991.85657453999,21.74860992000322,53379.87575520001 2025-06-12,19:02:59.000,163,11004184,14845,0,1749754978,12992.00477336,21.671069490002992,53379.8408196 2025-06-12,19:03:00.000,163,11004119,14445,0,1749754979,12992.00477336,21.769757310001296,53379.91767792 2025-06-12,19:03:01.000,163,11004188,14365,0,1749754980,12992.260753139992,21.90369078000367,53379.74299992 2025-06-12,19:03:02.000,163,11004354,14565,0,1749754981,12992.355061479997,21.97418208000454,53380.10633016 2025-06-12,19:03:03.000,163,11004322,14445,0,1749754982,12992.523469229993,21.945985559999826,53380.050433200006 2025-06-12,19:03:04.000,163,11004506,14685,0,1749754983,12992.624513879993,22.009427730001335,53380.09235592001 2025-06-12,19:03:05.000,163,11004157,14445,0,1749754984,12992.786185319994,22.13631207000435,53380.13427864 2025-06-12,19:03:06.000,163,11004222,14205,0,1749754985,12992.85354841999,21.988280340003257,53380.24607256 2025-06-12,19:03:07.000,163,11004134,14525,0,1749754986,12992.968065689995,21.967132949997904,53380.39280208 2025-06-12,19:03:08.000,163,11004202,14205,0,1749754987,12993.00174724,21.91778904000239,53380.40677632001 2025-06-12,19:03:09.000,163,11004373,14645,0,1749754988,12993.008483549995,22.016476860000694,53380.602415680005 2025-06-12,19:03:10.000,163,11004117,14365,0,1749754989,12993.23751808999,22.002378600001975,53380.37184072 2025-06-12,19:03:11.000,163,11004501,14485,0,1749754990,12993.210572849996,21.953034689999186,53380.385814960006 2025-06-12,19:03:12.000,163,11004170,14805,0,1749754991,12993.291408569996,21.988280340003257,53380.54651872001 2025-06-12,19:03:13.000,163,11004231,14365,0,1749754992,12993.486761560001,21.945985559999826,53380.75613232 2025-06-12,19:03:14.000,163,11004204,14565,0,1749754993,12993.702323479993,21.960083819998545,53380.61638992 2025-06-12,19:03:15.000,163,11004070,14365,0,1749754994,12993.924621709994,21.840248610002163,53380.700235360004 2025-06-12,19:03:16.000,163,11004359,14405,0,1749754995,12993.991984809989,21.847297740001522,53380.66529976001 2025-06-12,19:03:17.000,163,11004385,14565,0,1749754996,12994.28164614,21.776806440000655,53380.87491336 2025-06-12,19:03:18.000,163,11004166,14485,0,1749754997,12994.31532768999,21.74156079000386,53380.9238232 2025-06-12,19:03:19.000,163,11004285,14405,0,1749754998,12994.578043779991,21.790904699999373,53380.95177168 2025-06-12,19:03:20.000,163,11004234,14565,0,1749754999,12994.867705110002,21.833199480002804,53381.16138528 2025-06-12,19:03:21.000,163,11004291,14525,0,1749755000,12995.056321789998,21.826150350003445,53381.11946256 2025-06-12,19:03:22.000,163,11004211,14445,0,1749755001,12995.31230156999,21.74860992000322,53381.11247544 2025-06-12,19:03:23.000,163,11004550,14565,0,1749755002,12995.3998736,21.995329470002616,53381.21728224001 2025-06-12,19:03:24.000,163,11004533,14245,0,1749755003,12995.588490279995,22.023525990000053,53381.36401176001 2025-06-12,19:03:25.000,163,11004161,14605,0,1749755004,12995.74342541,22.10811554999964,53381.343050400006 2025-06-12,19:03:26.000,163,11004274,14485,0,1749755005,12995.952251019997,21.945985559999826,53381.322089040004 2025-06-12,19:03:27.000,163,11004472,14565,0,1749755006,12996.161076629993,22.10811554999964,53381.49676704 2025-06-12,19:03:28.000,163,11004448,14365,0,1749755007,12996.295802829998,22.03762424999877,53381.874071520004 2025-06-12,19:03:29.000,163,11004273,14685,0,1749755008,12996.383374859994,22.249098150001373,53381.85311016 2025-06-12,19:03:30.000,163,11004040,14405,0,1749755009,12996.53157367999,22.115164679998998,53381.81118744 2025-06-12,19:03:31.000,163,11004510,14405,0,1749755010,12996.848180249995,22.09401729000092,53381.92298136 2025-06-12,19:03:32.000,163,11004106,14365,0,1749755011,12997.003115380001,22.115164679998998,53382.02778816 2025-06-12,19:03:33.000,163,11003935,14525,0,1749755012,12997.104160030001,22.31254032000288,53382.19547904 2025-06-12,19:03:34.000,163,11004238,14245,0,1749755013,12997.440975529993,22.361884229998395,53382.08368512001 2025-06-12,19:03:35.000,163,11004119,14405,0,1749755014,12997.77105471999,22.390080750003108,53382.09067224 2025-06-12,19:03:36.000,163,11004019,14485,0,1749755015,12997.986616639995,22.587456389999716,53382.03477528001 2025-06-12,19:03:37.000,163,11004316,14565,0,1749755016,12998.168497009996,22.580407260000356,53382.13958208 2025-06-12,19:03:38.000,163,11004201,14685,0,1749755017,12998.431213099997,22.820077680000395,53382.20246616001 2025-06-12,19:03:39.000,163,11004181,14685,0,1749755018,12998.660247639993,22.841225069998472,53382.25137600001 2025-06-12,19:03:40.000,163,11004039,14485,0,1749755019,12998.848864319989,22.932863760004693,53382.41906688001 2025-06-12,19:03:41.000,163,11004103,14405,0,1749755020,12998.936436349999,23.15138678999938,53382.733487280006 2025-06-12,19:03:42.000,163,11004206,14525,0,1749755021,12999.037481,23.19368157000281,53382.55880928001 2025-06-12,19:03:43.000,163,11004262,14165,0,1749755022,12999.246306609995,23.334664170004544,53382.7404744 2025-06-12,19:03:44.000,163,11004292,14525,0,1749755023,12999.475341149991,23.447450250001566,53382.75444864001 2025-06-12,19:03:45.000,163,11004127,14605,0,1749755024,12999.657221519992,23.644825889998174,53382.84528120001 2025-06-12,19:03:46.000,163,11004193,14525,0,1749755025,12999.866047129988,23.623678500000096,53383.07585616 2025-06-12,19:03:47.000,163,11004357,14165,0,1749755026,13000.014245949998,23.623678500000096,53382.97803648 2025-06-12,19:03:48.000,163,11004331,14365,0,1749755027,13000.243280489995,23.912692830002925,53383.11079176001 2025-06-12,19:03:49.000,163,11004271,14485,0,1749755028,13000.485787649995,23.94088935000036,53383.22258568 2025-06-12,19:03:50.000,163,11004212,14365,0,1749755029,13000.53294181999,23.983184130003792,53383.2645084 2025-06-12,19:03:51.000,163,11004393,14445,0,1749755030,13000.822603150002,24.159412380002323,53383.44617352001 2025-06-12,19:03:52.000,163,11004172,14325,0,1749755031,13001.058373999993,24.307444110003416,53383.51604472001 2025-06-12,19:03:53.000,163,11004289,14285,0,1749755032,13001.058373999993,24.45547584000451,53383.59989016 2025-06-12,19:03:54.000,163,11004327,14605,0,1749755033,13001.294144849999,24.58236018000025,53383.68373560001 2025-06-12,19:03:55.000,163,11004296,14365,0,1749755034,13001.40866211999,24.702195390003908,53383.69770984 2025-06-12,19:03:56.000,163,11004207,14565,0,1749755035,13001.59054248999,24.82907972999965,53383.65578712 2025-06-12,19:03:57.000,163,11004346,14565,0,1749755036,13001.462552599995,24.934816680004587,53383.91431056 2025-06-12,19:03:58.000,163,11004258,14285,0,1749755037,13001.664641899995,25.04055363000225,53383.94924616001 2025-06-12,19:03:59.000,163,11004244,14405,0,1749755038,13001.69158713999,24.970062330001383,53384.06104008 2025-06-12,19:04:00.000,163,11004067,14365,0,1749755039,13001.826313339996,25.132192320001195,53384.13091128 2025-06-12,19:04:01.000,163,11004280,14445,0,1749755040,13001.886940129996,25.16743796999799,53384.1378984 2025-06-12,19:04:02.000,163,11004315,14285,0,1749755041,13001.987984779997,25.20973275000142,53384.221743840004 2025-06-12,19:04:03.000,163,11004366,14365,0,1749755042,13002.055347879992,25.26612579000357,53384.37546048 2025-06-12,19:04:04.000,163,11004216,14405,0,1749755043,13002.122710980002,25.364813610001875,53384.361486240006 2025-06-12,19:04:05.000,163,11004308,14565,0,1749755044,13002.217019319993,25.45645230000082,53384.4872544 2025-06-12,19:04:06.000,163,11004150,14285,0,1749755045,13002.243964560002,25.435304910002742,53384.57109984001 2025-06-12,19:04:07.000,163,11004240,14245,0,1749755046,13002.250700869998,25.46350143000018,53384.70385512 2025-06-12,19:04:08.000,163,11004242,14485,0,1749755047,13002.277646109993,25.46350143000018,53384.578086960006 2025-06-12,19:04:09.000,163,11004352,14365,0,1749755048,13002.270909799998,25.541041860000405,53384.5920612 2025-06-12,19:04:10.000,163,11004335,14285,0,1749755049,13002.210283009998,25.562189249998482,53384.8016748 2025-06-12,19:04:11.000,163,11004283,14325,0,1749755050,13002.102502050002,25.68202446000214,53384.70385512 2025-06-12,19:04:12.000,163,11004328,14565,0,1749755051,13002.008193709997,25.710220979999576,53384.87853312 2025-06-12,19:04:13.000,163,11004208,14445,0,1749755052,13002.021666330002,25.759564890002366,53384.871546 2025-06-12,19:04:14.000,163,11004350,14365,0,1749755053,13001.954303229992,25.80185966999852,53384.81564904001 2025-06-12,19:04:15.000,163,11004347,14245,0,1749755054,13001.893676439991,25.794810539999162,53384.88552024001 2025-06-12,19:04:16.000,163,11004357,14365,0,1749755055,13001.866731199996,25.84415445000195,53384.9414172 2025-06-12,19:04:17.000,163,11004274,14645,0,1749755056,13001.806104409996,25.886449229998107,53384.9414172 2025-06-12,19:04:18.000,163,11004215,14325,0,1749755057,13001.812840719991,25.9005474900041,53385.011288400005 2025-06-12,19:04:19.000,163,11004228,14205,0,1749755058,13001.684850829995,25.87235096999939,53384.94840432 2025-06-12,19:04:20.000,163,11004318,14125,0,1749755059,13001.67811452,25.879400099998747,53384.962378560005 2025-06-12,19:04:21.000,163,11004267,14285,0,1749755060,13001.5972788,25.949891399999615,53385.060198240004 2025-06-12,19:04:22.000,163,11004224,14725,0,1749755061,13001.49623415,25.942842270000256,53384.95539144001 2025-06-12,19:04:23.000,163,11004293,14525,0,1749755062,13001.41539843,25.978087920004327,53384.95539144001 2025-06-12,19:04:24.000,163,11004232,14485,0,1749755063,13001.41539843,26.020382700000482,53384.94840432 2025-06-12,19:04:25.000,163,11004147,14365,0,1749755064,13001.41539843,25.999235310002405,53385.01827552 2025-06-12,19:04:26.000,163,11004284,14245,0,1749755065,13001.294144849999,25.971038789997692,53385.02526264001 2025-06-12,19:04:27.000,163,11004288,14285,0,1749755066,13001.253726989999,25.985137050003686,53384.99032704 2025-06-12,19:04:28.000,163,11004325,14085,0,1749755067,13001.233518059998,26.020382700000482,53385.00430128001 2025-06-12,19:04:29.000,163,11004308,14205,0,1749755068,13001.159418649993,26.020382700000482,53384.99731416 2025-06-12,19:04:30.000,163,11004233,14245,0,1749755069,13001.092055549998,26.013333570001123,53385.00430128001 2025-06-12,19:04:31.000,163,11004207,14365,0,1749755070,13001.051637689998,25.999235310002405,53384.92744296 2025-06-12,19:04:32.000,163,11004261,14205,0,1749755071,13000.896702559992,25.978087920004327,53384.99032704 2025-06-12,19:04:33.000,163,11004261,14365,0,1749755072,13000.815866839992,26.04153008999856,53385.01827552 2025-06-12,19:04:34.000,163,11004310,14285,0,1749755073,13000.721558500001,26.08382487000199,53384.81564904001 2025-06-12,19:04:35.000,163,11004372,14365,0,1749755074,13000.593568609991,26.13316878000478,53384.87853312 2025-06-12,19:04:36.000,163,11004238,14405,0,1749755075,13000.47231502999,26.112021389999427,53384.82962328 2025-06-12,19:04:37.000,163,11004207,14365,0,1749755076,13000.37127037999,26.168414430001576,53384.871546 2025-06-12,19:04:38.000,163,11004173,14485,0,1749755077,13000.25675311,26.21070920999773,53384.871546 2025-06-12,19:04:39.000,163,11004247,14205,0,1749755078,13000.20959893999,26.119070519998786,53384.78071344 2025-06-12,19:04:40.000,163,11004305,14205,0,1749755079,13000.20959893999,26.154316170002858,53384.85757176001 2025-06-12,19:04:41.000,163,11004302,14405,0,1749755080,13000.202862629994,26.288249639997957,53384.80866192 2025-06-12,19:04:42.000,163,11004274,14325,0,1749755081,13000.22980786999,26.189561819999653,53384.724816480004 2025-06-12,19:04:43.000,163,11004211,14565,0,1749755082,13000.25001679999,26.189561819999653,53384.71782936001 2025-06-12,19:04:44.000,163,11004272,14565,0,1749755083,13000.283698349995,26.1472670400035,53384.696868000006 2025-06-12,19:04:45.000,163,11004286,14325,0,1749755084,13000.35106144999,26.217758340004366,53384.675906640005 2025-06-12,19:04:46.000,163,11004323,14365,0,1749755085,13000.465578719995,26.245954860001802,53384.696868000006 2025-06-12,19:04:47.000,163,11004234,14365,0,1749755086,13000.633986469991,26.32349529000203,53384.63398392 2025-06-12,19:04:48.000,163,11004361,14365,0,1749755087,13000.721558500001,26.365790069998184,53384.64795816001 2025-06-12,19:04:49.000,163,11004236,14405,0,1749755088,13000.896702559992,26.429232239999692,53384.71782936001 2025-06-12,19:04:50.000,163,11004134,14205,0,1749755089,13001.132473409998,26.55611658000271,53384.68289376 2025-06-12,19:04:51.000,163,11004297,14405,0,1749755090,13001.280672229994,26.71824657000252,53384.65494528 2025-06-12,19:04:52.000,163,11004254,14325,0,1749755091,13001.43560736,26.78168874000403,53384.6619324 2025-06-12,19:04:53.000,163,11004221,14365,0,1749755092,13001.55686094,26.972015250001277,53384.75276496 2025-06-12,19:04:54.000,163,11004176,14245,0,1749755093,13001.745477619996,27.197587410002598,53384.675906640005 2025-06-12,19:04:55.000,163,11004162,14245,0,1749755094,13001.920621680001,27.31742261999898,53384.86455888001 2025-06-12,19:04:56.000,163,11004286,14445,0,1749755095,13002.001457400002,27.521847390002222,53384.80866192 2025-06-12,19:04:57.000,163,11004210,14285,0,1749755096,13002.210283009998,27.634633469999244,53384.77372632 2025-06-12,19:04:58.000,163,11004273,14365,0,1749755097,13002.311327659998,27.70512477000011,53384.871546 2025-06-12,19:04:59.000,163,11004271,14205,0,1749755098,13002.425844929989,27.923647800002072,53384.90648160001 2025-06-12,19:05:00.000,163,11004295,14485,0,1749755099,13002.540362199994,27.94479519000015,53384.913468720006 2025-06-12,19:05:01.000,163,11004251,14325,0,1749755100,13002.580780059994,28.12102343999868,53385.02526264001 2025-06-12,19:05:02.000,163,11004336,14205,0,1749755101,13002.62793422999,28.142170830004034,53385.03923688 2025-06-12,19:05:03.000,163,11004267,14285,0,1749755102,13002.62793422999,28.135121700004674,53385.08814672 2025-06-12,19:05:04.000,163,11004257,14405,0,1749755103,13002.65487947,28.198563869998907,53385.130069440005 2025-06-12,19:05:05.000,163,11004272,14205,0,1749755104,13002.742451499995,28.262006040000415,53385.17199216001 2025-06-12,19:05:06.000,163,11004279,14325,0,1749755105,13002.78960566999,28.311349950003205,53385.15801792 2025-06-12,19:05:07.000,163,11004225,14165,0,1749755106,13002.83002352999,28.466430810003658,53385.22090200001 2025-06-12,19:05:08.000,163,11004315,14485,0,1749755107,13002.80981459999,28.56511863000196,53385.1859664 2025-06-12,19:05:09.000,163,11004283,14405,0,1749755108,13002.823287219995,28.790690790003282,53385.297760320005 2025-06-12,19:05:10.000,163,11004389,14085,0,1749755109,13002.85696877,28.92462425999838,53385.44448984 2025-06-12,19:05:11.000,163,11004243,14565,0,1749755110,13002.87044138999,29.058557730000757,53385.35365728 2025-06-12,19:05:12.000,163,11004287,14245,0,1749755111,13002.93106817999,29.15724554999906,53385.4305156 2025-06-12,19:05:13.000,163,11004226,14565,0,1749755112,13002.991694969991,29.291179020001437,53385.40256712 2025-06-12,19:05:14.000,163,11004228,14565,0,1749755113,13003.011903899991,29.38986683999974,53385.38160576 2025-06-12,19:05:15.000,163,11004209,14405,0,1749755114,13003.112948549991,29.50265292000404,53385.395580000004 2025-06-12,19:05:16.000,163,11004279,14525,0,1749755115,13003.180311650001,29.6083898700017,53385.5003868 2025-06-12,19:05:17.000,163,11004237,14205,0,1749755116,13003.261147370002,29.601340740002342,53385.54929664 2025-06-12,19:05:18.000,163,11004243,14205,0,1749755117,13003.328510469997,29.714126819999365,53385.60519360001 2025-06-12,19:05:19.000,163,11004285,14565,0,1749755118,13003.395873569993,29.700028560000646,53385.514361040005 2025-06-12,19:05:20.000,163,11004239,14445,0,1749755119,13003.456500359993,29.79871637999895,53385.6401292 2025-06-12,19:05:21.000,163,11004332,14165,0,1749755120,13003.510390839998,29.707077690000006,53385.570258 2025-06-12,19:05:22.000,163,11004261,14205,0,1749755121,13003.530599769998,29.84101116000238,53385.61916784 2025-06-12,19:05:23.000,163,11004186,14405,0,1749755122,13003.503654529988,29.826912900003663,53385.65410344001 2025-06-12,19:05:24.000,163,11004349,14205,0,1749755123,13003.490181909998,29.953797239999403,53385.66109056 2025-06-12,19:05:25.000,163,11004237,14165,0,1749755124,13003.530599769998,30.003141150002193,53385.682051920005 2025-06-12,19:05:26.000,163,11004189,14205,0,1749755125,13003.496918219993,30.130025489997934,53385.71698752 2025-06-12,19:05:27.000,163,11004204,14285,0,1749755126,13003.584490249988,30.228713310003513,53385.69602616001 2025-06-12,19:05:28.000,163,11004276,14565,0,1749755127,13003.651853349998,30.26395896000031,53385.72397464001 2025-06-12,19:05:29.000,163,11004231,14245,0,1749755128,13003.678798589994,30.292155479997746,53385.79384584001 2025-06-12,19:05:30.000,163,11004313,14325,0,1749755129,13003.732689069999,30.362646779998613,53385.8148072 2025-06-12,19:05:31.000,163,11004179,14045,0,1749755130,13003.90783312999,30.390843300003326,53385.82878144 2025-06-12,19:05:52.000,163,11004379,14045,0,1749755151,13005.18773202999,31.152149339999596,53386.38076392 2025-06-12,19:05:53.000,163,11004083,14485,0,1749755152,13005.15405048,31.23673889999918,53386.45063512 2025-06-12,19:05:54.000,163,11004329,14165,0,1749755153,13005.504338599996,31.264935420003894,53386.82095248 2025-06-12,19:05:55.000,163,11004354,14565,0,1749755154,13005.41676657,31.279033680002613,53386.77204264 2025-06-12,19:05:56.000,163,11004315,14405,0,1749755155,13005.430239189991,31.29313194000133,53386.73011992001 2025-06-12,19:05:57.000,163,11004374,14245,0,1749755156,13005.45718443,31.34247585000412,53386.79999112001 2025-06-12,19:05:58.000,163,11004202,14405,0,1749755157,13005.497602290001,31.321328459998767,53386.91877216001 2025-06-12,19:05:59.000,163,11004271,14285,0,1749755158,13005.511074909991,31.173296729997674,53386.78601688 2025-06-12,19:06:00.000,163,11004457,14245,0,1749755159,13005.578438010001,31.46936018999986,53386.81396536 2025-06-12,19:06:01.000,163,11003993,14045,0,1749755160,13005.612119559992,31.65263756999775,53386.87684944001 2025-06-12,19:06:02.000,163,11004468,14125,0,1749755161,13005.430239189991,31.850013210001634,53386.54146768001 2025-06-12,19:06:03.000,163,11004051,14365,0,1749755162,13005.511074909991,31.786571040000126,53386.68121008001 2025-06-12,19:06:04.000,163,11004158,14045,0,1749755163,13005.672746349992,31.76542365000205,53386.56242904001 2025-06-12,19:06:05.000,163,11004356,14445,0,1749755164,13005.854626719993,31.99804494000273,53386.590377520006 2025-06-12,19:06:06.000,163,11004225,14405,0,1749755165,13005.969143989998,31.955750159999297,53386.71614568 2025-06-12,19:06:07.000,163,11004105,14245,0,1749755166,13006.063452329989,32.10378189000039,53386.67422296 2025-06-12,19:06:08.000,163,11003975,14085,0,1749755167,13006.029770779998,32.18132232000062,53386.82793960001 2025-06-12,19:06:09.000,163,11004477,14245,0,1749755168,13006.070188639998,32.13197840999783,53386.79999112001 2025-06-12,19:06:10.000,163,11004465,14325,0,1749755169,13006.110606499999,32.18132232000062,53386.77204264 2025-06-12,19:06:11.000,163,11004263,14245,0,1749755170,13006.049979709998,32.195420579999336,53386.76505552 2025-06-12,19:06:12.000,163,11004467,14365,0,1749755171,13005.989352919998,32.195420579999336,53386.806978240005 2025-06-12,19:06:13.000,163,11004110,14405,0,1749755172,13006.036507089993,32.13197840999783,53386.904797920004 2025-06-12,19:06:14.000,163,11004398,14085,0,1749755173,13006.043243399989,32.209518839998054,53387.0026176 2025-06-12,19:06:15.000,163,11004289,14205,0,1749755174,13006.002825539988,32.209518839998054,53386.86986232001 2025-06-12,19:06:16.000,163,11004226,14205,0,1749755175,13006.063452329989,32.244764490002126,53386.8628752 2025-06-12,19:06:17.000,163,11004263,14405,0,1749755176,13006.164496979989,32.026241460000165,53386.904797920004 2025-06-12,19:06:18.000,163,11004281,14405,0,1749755177,13006.177969599994,31.88525885999843,53386.98165624 2025-06-12,19:06:19.000,163,11004222,14245,0,1749755178,13006.238596389994,31.786571040000126,53386.89082368 2025-06-12,19:06:20.000,163,11004308,14085,0,1749755179,13006.211651149999,31.69493235000118,53386.86986232001 2025-06-12,19:06:21.000,163,11004185,14205,0,1749755180,13006.164496979989,31.624441050000314,53386.91877216001 2025-06-12,19:06:22.000,163,11004434,14245,0,1749755181,13006.023034469988,31.384770630000276,53386.93973352 2025-06-12,19:06:23.000,163,11004174,14165,0,1749755182,13006.036507089993,31.370672370001557,53387.03056608 2025-06-12,19:06:24.000,163,11004410,14045,0,1749755183,13005.915253509993,31.257886290004535,53386.98165624 2025-06-12,19:06:25.000,163,11004380,14165,0,1749755184,13005.847890409997,31.138051080000878,53387.0026176 2025-06-12,19:06:26.000,163,11004189,14165,0,1749755185,13005.868099339998,31.095756300004723,53387.03755320001 2025-06-12,19:06:27.000,163,11004255,14245,0,1749755186,13005.760318380002,31.173296729997674,53386.96768200001 2025-06-12,19:06:28.000,163,11004160,14005,0,1749755187,13005.666010039997,31.215591510001104,53387.0026176 2025-06-12,19:06:29.000,163,11004262,14125,0,1749755188,13005.591910629992,31.152149339999596,53386.94672064001 2025-06-12,19:06:30.000,163,11004220,14205,0,1749755189,13005.591910629992,31.10985456000344,53386.99563048001 2025-06-12,19:06:31.000,163,11004295,14165,0,1749755190,13005.504338599996,31.1169036900028,53386.98864336 2025-06-12,19:06:32.000,163,11004389,14205,0,1749755191,13005.383085019996,31.18034586000431,53386.96768200001 2025-06-12,19:06:33.000,163,11004229,13925,0,1749755192,13005.37634871,31.208542380001745,53386.9327464 2025-06-12,19:06:34.000,163,11004319,14565,0,1749755193,13005.39655764,31.1169036900028,53386.95370776 2025-06-12,19:06:35.000,163,11004239,14245,0,1749755194,13005.470657049991,31.152149339999596,53386.89781080001 2025-06-12,19:06:36.000,163,11004221,14205,0,1749755195,13005.571701699992,31.13100195000152,53386.94672064001 2025-06-12,19:06:37.000,163,11004239,14205,0,1749755196,13005.585174319996,31.159198469998955,53386.95370776 2025-06-12,19:06:38.000,163,11004293,14125,0,1749755197,13005.645801109997,31.13100195000152,53386.925759280006 2025-06-12,19:06:39.000,163,11004230,13925,0,1749755198,13005.585174319996,31.12395282000216,53386.94672064001 2025-06-12,19:06:40.000,163,11004284,14205,0,1749755199,13005.504338599996,31.10985456000344,53387.0026176 2025-06-12,19:06:41.000,163,11004202,14045,0,1749755200,13005.497602290001,31.06051065000065,53386.93973352 2025-06-12,19:06:42.000,163,11004213,14245,0,1749755201,13005.45718443,31.025265000003856,53387.03755320001 2025-06-12,19:06:43.000,163,11004265,14085,0,1749755202,13005.423502879996,30.975921090001066,53387.0026176 2025-06-12,19:06:44.000,163,11004307,14045,0,1749755203,13005.497602290001,30.982970220000425,53387.04454032001 2025-06-12,19:06:45.000,163,11004267,14005,0,1749755204,13005.531283839991,30.9054297900002,53387.01659184001 2025-06-12,19:06:46.000,163,11004264,13885,0,1749755205,13005.598646940001,30.94067544000427,53387.03755320001 2025-06-12,19:06:47.000,163,11004245,14125,0,1749755206,13005.672746349992,30.89838066000084,53387.03056608 2025-06-12,19:06:48.000,163,11004274,13965,0,1749755207,13005.733373139992,30.9054297900002,53386.95370776 2025-06-12,19:06:49.000,163,11004239,14005,0,1749755208,13005.773790999992,30.968871960001707,53386.98165624 2025-06-12,19:06:50.000,163,11004233,14085,0,1749755209,13005.861363030002,30.9054297900002,53386.95370776 2025-06-12,19:06:51.000,163,11004309,14005,0,1749755210,13006.002825539988,30.926577179998276,53386.98165624 2025-06-12,19:06:52.000,163,11004272,14285,0,1749755211,13006.029770779998,30.919528049998917,53387.01659184001 2025-06-12,19:06:53.000,163,11004259,14005,0,1749755212,13006.22512376999,30.94067544000427,53387.05152744 2025-06-12,19:06:54.000,163,11004295,13805,0,1749755213,13006.34637734999,30.89838066000084,53387.072488800004 2025-06-12,19:06:55.000,163,11004273,14085,0,1749755214,13006.44742199999,30.88428240000212,53387.0026176 2025-06-12,19:06:56.000,163,11004240,14245,0,1749755215,13006.58888450999,30.94772457000363,53387.14934712 2025-06-12,19:06:57.000,163,11004227,14125,0,1749755216,13006.642774989996,31.01116673999786,53387.07947592 2025-06-12,19:06:58.000,163,11004293,14125,0,1749755217,13006.69666547,31.06755978000001,53387.1074244 2025-06-12,19:06:59.000,163,11004250,14245,0,1749755218,13006.689929159991,31.159198469998955,53387.13537288001 2025-06-12,19:07:00.000,163,11004290,14085,0,1749755219,13006.683192849996,31.279033680002613,53387.16332136001 2025-06-12,19:07:01.000,163,11004225,14005,0,1749755220,13006.757292260001,31.427065410003706,53387.142360000005 2025-06-12,19:07:02.000,163,11004230,14245,0,1749755221,13006.689929159991,31.553949749999447,53387.18428272001 2025-06-12,19:07:03.000,163,11004300,14165,0,1749755222,13006.669720229991,31.70198148000054,53387.23319256001 2025-06-12,19:07:04.000,163,11004234,14245,0,1749755223,13006.669720229991,31.821816690004198,53387.28210240001 2025-06-12,19:07:05.000,163,11004225,14245,0,1749755224,13006.662983919996,32.04738884999824,53387.36594784 2025-06-12,19:07:06.000,163,11004250,13965,0,1749755225,13006.63603868,32.195420579999336,53387.35197360001 2025-06-12,19:07:07.000,163,11004267,13885,0,1749755226,13006.683192849996,32.294108400004916,53387.43581904 2025-06-12,19:07:08.000,163,11004262,14365,0,1749755227,13006.710138089991,32.435090999999375,53387.41485768 2025-06-12,19:07:09.000,163,11004300,13925,0,1749755228,13006.683192849996,32.57607360000111,53387.46376752 2025-06-12,19:07:10.000,163,11004288,13885,0,1749755229,13006.710138089991,32.540827950004314,53387.477741760005 2025-06-12,19:07:11.000,163,11004275,14125,0,1749755230,13006.757292260001,32.6254175100039,53387.48472888 2025-06-12,19:07:12.000,163,11004306,14085,0,1749755231,13006.811182739992,32.74525272000028,53387.526651600005 2025-06-12,19:07:13.000,163,11004318,14045,0,1749755232,13006.797710120001,32.80869489000179,53387.526651600005 2025-06-12,19:07:14.000,163,11004198,13965,0,1749755233,13006.797710120001,32.85803880000458,53387.58254856 2025-06-12,19:07:15.000,163,11004295,14045,0,1749755234,13006.777501190001,32.92148096999881,53387.60350992 2025-06-12,19:07:16.000,163,11004285,14165,0,1749755235,13006.723610709996,33.02016879000439,53387.63844552001 2025-06-12,19:07:17.000,163,11004300,14245,0,1749755236,13006.662983919996,33.111807480003336,53387.63844552001 2025-06-12,19:07:18.000,163,11004156,14045,0,1749755237,13006.629302369991,33.175249650004844,53387.6314584 2025-06-12,19:07:19.000,163,11004199,14045,0,1749755238,13006.602357129996,33.245740949998435,53387.73626520001 2025-06-12,19:07:20.000,163,11004255,14045,0,1749755239,13006.710138089991,33.22459356000036,53387.68036824 2025-06-12,19:07:21.000,163,11004272,13885,0,1749755240,13006.784237499996,33.28098660000251,53387.743252320004 2025-06-12,19:07:22.000,163,11004285,14205,0,1749755241,13006.878545840002,33.22459356000036,53387.75722656001 2025-06-12,19:07:23.000,163,11004244,14205,0,1749755242,13006.905491079997,33.295084860001225,53387.73626520001 2025-06-12,19:07:24.000,163,11004273,13965,0,1749755243,13006.959381560002,33.28098660000251,53387.7712008 2025-06-12,19:07:25.000,163,11004279,14165,0,1749755244,13007.026744659997,33.27393747000315,53387.83408488001 2025-06-12,19:07:26.000,163,11004270,14205,0,1749755245,13007.060426210002,33.3162322499993,53387.82709776 2025-06-12,19:07:27.000,163,11004299,13925,0,1749755246,13006.932436319992,33.3162322499993,53387.86902048 2025-06-12,19:07:28.000,163,11004203,13885,0,1749755247,13006.905491079997,33.33033050999802,53387.92491744001 2025-06-12,19:07:29.000,163,11004246,13845,0,1749755248,13006.912227389992,33.344428770004015,53387.931904560006 2025-06-12,19:07:30.000,163,11004231,14045,0,1749755249,13006.831391669992,33.27393747000315,53387.99478864 2025-06-12,19:07:31.000,163,11004339,14245,0,1749755250,13006.824655359997,33.38672355000017,53387.9458788 2025-06-12,19:07:32.000,163,11004292,13925,0,1749755251,13006.69666547,33.42196920000424,53387.93889168 2025-06-12,19:07:33.000,163,11004190,14245,0,1749755252,13006.662983919996,33.39377267999953,53387.99478864 2025-06-12,19:07:34.000,163,11004248,13925,0,1749755253,13006.683192849996,33.43606746000296,53388.03671136 2025-06-12,19:07:35.000,163,11004311,14005,0,1749755254,13006.629302369991,33.39377267999953,53388.05767272 2025-06-12,19:07:36.000,163,11004223,13725,0,1749755255,13006.622566059996,33.41492007000488,53388.03671136 2025-06-12,19:07:37.000,163,11004224,14245,0,1749755256,13006.541730339995,33.45721485000104,53388.06465984 2025-06-12,19:07:38.000,163,11004281,14045,0,1749755257,13006.49457617,33.35852703000273,53387.97382728001 2025-06-12,19:07:39.000,163,11004266,13885,0,1749755258,13006.41374045,33.288035730001866,53388.03671136 2025-06-12,19:07:40.000,163,11004268,14045,0,1749755259,13006.38679520999,33.337379640004656,53388.11356968 2025-06-12,19:07:41.000,163,11004272,14165,0,1749755260,13006.34637734999,33.26688834000379,53388.13453104 2025-06-12,19:07:42.000,163,11004310,14245,0,1749755261,13006.218387459994,33.25983921000443,53388.043698479996 2025-06-12,19:07:43.000,163,11004324,14045,0,1749755262,13006.18470590999,33.245740949998435,53388.03671136 2025-06-12,19:07:44.000,163,11004352,14125,0,1749755263,13006.083661259989,33.238691819999076,53388.02273712001 2025-06-12,19:07:45.000,163,11004217,13965,0,1749755264,13006.029770779998,33.26688834000379,53388.06465984 2025-06-12,19:07:46.000,163,11004221,13925,0,1749755265,13005.908517199998,33.302133990000584,53388.05767272 2025-06-12,19:07:47.000,163,11004230,14205,0,1749755266,13005.740109450002,33.32328137999866,53388.03671136 2025-06-12,19:07:48.000,163,11004281,13885,0,1749755267,13005.652537419992,33.344428770004015,53388.03671136 2025-06-12,19:07:49.000,163,11004312,14045,0,1749755268,13005.551492769991,33.30918311999994,53388.10658256 2025-06-12,19:07:50.000,163,11004220,14005,0,1749755269,13005.36961239999,33.302133990000584,53388.07164696001 2025-06-12,19:07:51.000,163,11004307,14045,0,1749755270,13005.302249299995,33.175249650004844,53388.07164696001 2025-06-12,19:07:52.000,163,11004338,14085,0,1749755271,13005.24835881999,33.16115138999885,53387.980814400005 2025-06-12,19:07:53.000,163,11004299,13885,0,1749755272,13005.201204649995,33.15410225999949,53387.980814400005 2025-06-12,19:07:54.000,163,11004337,14045,0,1749755273,13005.19446834,33.09770922000462,53387.97382728001 2025-06-12,19:07:55.000,163,11004188,14005,0,1749755274,13005.14731416999,33.03426705000311,53388.03671136 2025-06-12,19:07:56.000,163,11004250,13885,0,1749755275,13005.180995719995,33.04131618000247,53387.95985304 2025-06-12,19:07:57.000,163,11004236,13885,0,1749755276,13005.100159999995,32.9708248800016,53387.95985304 2025-06-12,19:07:58.000,163,11004193,14005,0,1749755277,13005.11363262,32.85803880000458,53388.00876288 2025-06-12,19:07:59.000,163,11004144,14125,0,1749755278,13005.04626951999,32.850989669997944,53387.910943200004 2025-06-12,19:08:00.000,163,11004189,14045,0,1749755279,13005.04626951999,32.78754750000371,53387.88998184 2025-06-12,19:08:01.000,163,11004143,14085,0,1749755280,13005.10689630999,32.710007070003485,53387.82011064 2025-06-12,19:08:02.000,163,11004317,13885,0,1749755281,13005.120368929995,32.710007070003485,53387.78517504001 2025-06-12,19:08:03.000,163,11004260,14085,0,1749755282,13005.19446834,32.604270119998546,53387.84805912 2025-06-12,19:08:04.000,163,11004199,14005,0,1749755283,13005.160786789995,32.57607360000111,53387.82011064 2025-06-12,19:08:05.000,163,11004275,14085,0,1749755284,13005.282040369995,32.50558230000024,53387.83408488001 2025-06-12,19:08:06.000,163,11004312,14005,0,1749755285,13005.36961239999,32.477385780002805,53387.86902048 2025-06-12,19:08:07.000,163,11004123,14285,0,1749755286,13005.450448119991,32.36459969999851,53387.813123520005 2025-06-12,19:08:08.000,163,11004204,14125,0,1749755287,13005.470657049991,32.251813620001485,53387.79216216 2025-06-12,19:08:09.000,163,11004322,13885,0,1749755288,13005.497602290001,32.17427319000126,53387.84805912 2025-06-12,19:08:10.000,163,11004265,14005,0,1749755289,13005.490865979991,32.15312580000318,53387.90395608001 2025-06-12,19:08:11.000,163,11004334,14165,0,1749755290,13005.504338599996,32.075585370002955,53387.88998184 2025-06-12,19:08:12.000,163,11004257,13965,0,1749755291,13005.463920739996,32.082634500002314,53387.841072 2025-06-12,19:08:13.000,163,11004292,14285,0,1749755292,13005.490865979991,32.09673276000103,53387.910943200004 2025-06-12,19:08:14.000,163,11004207,14165,0,1749755293,13005.571701699992,32.11788014999911,53387.89696896 2025-06-12,19:08:15.000,163,11004245,13885,0,1749755294,13005.511074909991,32.04738884999824,53387.86902048 2025-06-12,19:08:16.000,163,11004294,14085,0,1749755295,13005.571701699992,32.11083101999975,53387.85504624001 2025-06-12,19:08:17.000,163,11004259,14245,0,1749755296,13005.544756459996,32.033290589999524,53387.86902048 2025-06-12,19:08:18.000,163,11004231,14045,0,1749755297,13005.605383249997,32.06148711000424,53387.862033360005 2025-06-12,19:08:19.000,163,11004344,14005,0,1749755298,13005.639064800002,32.082634500002314,53387.91793032 2025-06-12,19:08:20.000,163,11004308,13925,0,1749755299,13005.659273730002,32.195420579999336,53387.89696896 2025-06-12,19:08:21.000,163,11004253,14045,0,1749755300,13005.787263619997,32.11788014999911,53387.9458788 2025-06-12,19:08:22.000,163,11004192,14085,0,1749755301,13005.773790999992,32.18132232000062,53387.93889168 2025-06-12,19:08:23.000,163,11004211,13725,0,1749755302,13005.908517199998,32.22361710000405,53387.88299472001 2025-06-12,19:08:24.000,163,11004242,14085,0,1749755303,13005.969143989998,32.202469709998695,53387.931904560006 2025-06-12,19:08:25.000,163,11004273,14005,0,1749755304,13006.124079119989,32.18132232000062,53388.03671136 2025-06-12,19:08:26.000,163,11004144,14085,0,1749755305,13006.29248687,32.202469709998695,53388.02273712001 2025-06-12,19:08:27.000,163,11004287,13845,0,1749755306,13006.41374045,32.209518839998054,53388.00876288 2025-06-12,19:08:28.000,163,11004307,14165,0,1749755307,13006.52825771999,32.209518839998054,53388.02273712001 2025-06-12,19:08:29.000,163,11004316,14045,0,1749755308,13006.561939269995,32.244764490002126,53388.078634080004 2025-06-12,19:08:30.000,163,11004309,14005,0,1749755309,13006.63603868,32.301157530004275,53388.06465984 2025-06-12,19:08:31.000,163,11004266,14245,0,1749755310,13006.683192849996,32.371648829997866,53388.18344088 2025-06-12,19:08:32.000,163,11004222,14165,0,1749755311,13006.750555949991,32.33640318000107,53388.1554924 2025-06-12,19:08:33.000,163,11004317,14045,0,1749755312,13006.878545840002,32.34345231000043,53388.28824768001 2025-06-12,19:08:34.000,163,11004230,14005,0,1749755313,13006.905491079997,32.371648829997866,53388.23235072 2025-06-12,19:08:35.000,163,11004238,14165,0,1749755314,13006.959381560002,32.39279622000322,53388.28824768001 2025-06-12,19:08:36.000,163,11004207,13845,0,1749755315,13007.087371449998,32.38574709000386,53388.28126056 2025-06-12,19:08:37.000,163,11004311,14165,0,1749755316,13007.309669679998,32.39984535000258,53388.38606736001 2025-06-12,19:08:38.000,163,11004177,13965,0,1749755317,13007.49155005,32.428041870000015,53388.379080239996 2025-06-12,19:08:39.000,163,11004205,14405,0,1749755318,13007.68690303999,32.39279622000322,53388.434977200006 2025-06-12,19:08:40.000,163,11004247,13885,0,1749755319,13007.862047099996,32.44918925999809,53388.46292568 2025-06-12,19:08:41.000,163,11004300,13925,0,1749755320,13008.064136399997,32.420992740000656,53388.52580976001 2025-06-12,19:08:42.000,163,11004292,14045,0,1749755321,13008.266225699997,32.491484040001524,53388.539784 2025-06-12,19:08:43.000,163,11004360,13845,0,1749755322,13008.387479279998,32.58312273000047,53388.55375824001 2025-06-12,19:08:44.000,163,11004184,14005,0,1749755323,13008.589568579999,32.54787708000367,53388.67253928001 2025-06-12,19:08:45.000,163,11004174,14005,0,1749755324,13008.737767399994,32.58312273000047,53388.7843332 2025-06-12,19:08:46.000,163,11004183,13965,0,1749755325,13008.93312039,32.63951577000262,53388.75638472 2025-06-12,19:08:47.000,163,11004164,14245,0,1749755326,13009.02742872999,32.59722098999919,53388.8542044 2025-06-12,19:08:48.000,163,11004345,14085,0,1749755327,13009.195836480001,32.68885967999813,53388.96599832 2025-06-12,19:08:49.000,163,11004206,14085,0,1749755328,13009.391189469992,32.68181054999877,53388.938049840006 2025-06-12,19:08:50.000,163,11004297,14405,0,1749755329,13009.613487699993,32.717056200002844,53389.035869520005 2025-06-12,19:08:51.000,163,11004276,14005,0,1749755330,13009.829049619999,32.660663160000695,53389.09176648 2025-06-12,19:08:52.000,163,11004289,13805,0,1749755331,13009.93009427,32.67476141999941,53389.25945736 2025-06-12,19:08:53.000,163,11004230,14045,0,1749755332,13010.138919879995,32.667712290000054,53389.273431600006 2025-06-12,19:08:54.000,163,11004290,14085,0,1749755333,13010.300591319996,32.64656490000198,53389.31535432001 2025-06-12,19:08:55.000,163,11004292,13885,0,1749755334,13010.448790139992,32.611319249997905,53389.385225519996 2025-06-12,19:08:56.000,163,11004253,14085,0,1749755335,13010.576780030002,32.63246664000326,53389.55990352001 2025-06-12,19:08:57.000,163,11004254,13925,0,1749755336,13010.657615750002,32.604270119998546,53389.538942160005 2025-06-12,19:08:58.000,163,11004210,14085,0,1749755337,13010.805814569998,32.58312273000047,53389.59483912 2025-06-12,19:08:59.000,163,11004221,13765,0,1749755338,13010.893386599993,32.52672968999832,53389.74156864 2025-06-12,19:09:00.000,163,11004245,14085,0,1749755339,13010.947277079998,32.55492621000303,53389.81143984 2025-06-12,19:09:01.000,163,11004290,13725,0,1749755340,13011.088739589999,32.55492621000303,53389.95118224 2025-06-12,19:09:02.000,163,11004274,14005,0,1749755341,13011.18304792999,32.49853317000088,53389.83938832 2025-06-12,19:09:03.000,163,11004276,13965,0,1749755342,13011.29082889,32.56197534000239,53389.993104960005 2025-06-12,19:09:04.000,163,11004233,14045,0,1749755343,13011.44576401999,32.442140129998734,53390.02105344 2025-06-12,19:09:05.000,163,11004264,14165,0,1749755344,13011.580490219996,32.435090999999375,53390.08393752001 2025-06-12,19:09:06.000,163,11004272,14085,0,1749755345,13011.607435459991,32.477385780002805,53390.160795840005 2025-06-12,19:09:07.000,163,11004309,14085,0,1749755346,13011.674798560001,32.44918925999809,53390.24464128 2025-06-12,19:09:08.000,163,11004355,13885,0,1749755347,13011.809524759992,32.45623839000473,53390.258615520004 2025-06-12,19:09:09.000,163,11004283,14285,0,1749755348,13011.775843210002,32.45623839000473,53390.36342232 2025-06-12,19:09:10.000,163,11004344,13925,0,1749755349,13011.883624169997,32.51968055999896,53390.41233216 2025-06-12,19:09:11.000,163,11004297,14085,0,1749755350,13011.903833099997,32.55492621000303,53390.52412608 2025-06-12,19:09:12.000,163,11004168,13925,0,1749755351,13011.910569409993,32.49853317000088,53390.496177600005 2025-06-12,19:09:13.000,163,11004182,14045,0,1749755352,13011.930778339993,32.4139436100013,53390.5311132 2025-06-12,19:09:14.000,163,11004266,14285,0,1749755353,13011.890360479993,32.435090999999375,53390.6009844 2025-06-12,19:09:15.000,163,11004327,14005,0,1749755354,13011.856678930002,32.44918925999809,53390.71976544 2025-06-12,19:09:16.000,163,11004183,14125,0,1749755355,13011.809524759992,32.540827950004314,53390.76867528 2025-06-12,19:09:17.000,163,11004335,14005,0,1749755356,13011.782579519997,32.56197534000239,53390.83854648 2025-06-12,19:09:18.000,163,11004301,14045,0,1749755357,13011.775843210002,32.667712290000054,53390.81758512 2025-06-12,19:09:19.000,163,11004236,14205,0,1749755358,13011.668062249992,32.7241053300022,53390.90143056001 2025-06-12,19:09:20.000,163,11004328,13965,0,1749755359,13011.701743799997,32.77344923999772,53390.999250240005 2025-06-12,19:09:21.000,163,11004263,14005,0,1749755360,13011.668062249992,32.850989669997944,53391.02021160001 2025-06-12,19:09:22.000,163,11004278,14205,0,1749755361,13011.614171770001,32.886235320002015,53391.02719872 2025-06-12,19:09:23.000,163,11004298,14045,0,1749755362,13011.668062249992,32.935579230004805,53391.118031280006 2025-06-12,19:09:24.000,163,11004298,14005,0,1749755363,13011.695007490001,32.9708248800016,53391.13899264001 2025-06-12,19:09:25.000,163,11004169,14045,0,1749755364,13011.681534869997,32.90033358000073,53391.18790248001 2025-06-12,19:09:26.000,163,11004268,13885,0,1749755365,13011.755634280002,32.95672662000288,53391.22283808 2025-06-12,19:09:27.000,163,11004255,14085,0,1749755366,13011.782579519997,32.95672662000288,53391.27174792 2025-06-12,19:09:28.000,163,11004315,13885,0,1749755367,13011.796052140002,32.92853009999817,53391.29270928 2025-06-12,19:09:29.000,163,11004261,14165,0,1749755368,13011.782579519997,33.04131618000247,53391.40450320001 2025-06-12,19:09:30.000,163,11004213,13845,0,1749755369,13011.796052140002,32.98492314000032,53391.35559336001 2025-06-12,19:09:31.000,163,11004217,14045,0,1749755370,13011.728689039992,33.069512699999905,53391.44642592001 2025-06-12,19:09:32.000,163,11004277,13965,0,1749755371,13011.701743799997,33.09066008999798,53391.49533576001 2025-06-12,19:09:33.000,163,11004161,14245,0,1749755372,13011.620908079996,33.175249650004844,53391.52328424001 2025-06-12,19:09:34.000,163,11004180,14205,0,1749755373,13011.55354498,33.23164268999972,53391.5791812 2025-06-12,19:09:35.000,163,11004315,14005,0,1749755374,13011.4322914,33.302133990000584,53391.649052400004 2025-06-12,19:09:36.000,163,11004234,13885,0,1749755375,13011.34471936999,33.41492007000488,53391.65603952 2025-06-12,19:09:37.000,163,11004191,13965,0,1749755376,13011.398609849995,33.54180441000062,53391.69796224 2025-06-12,19:09:38.000,163,11004245,14205,0,1749755377,13011.29082889,33.63344309999957,53391.73988496001 2025-06-12,19:09:39.000,163,11004320,14125,0,1749755378,13011.25041103,33.696885270001076,53391.788794800006 2025-06-12,19:09:40.000,163,11004320,13885,0,1749755379,13011.22346578999,33.753278310003225,53391.8237304 2025-06-12,19:09:41.000,163,11004232,13925,0,1749755380,13011.20999317,33.83786787000281,53391.8237304 2025-06-12,19:09:42.000,163,11004260,14085,0,1749755381,13011.18304792999,33.873113519999606,53391.84469176 2025-06-12,19:09:43.000,163,11004147,14085,0,1749755382,13011.14936638,33.978850470004545,53391.8237304 2025-06-12,19:09:44.000,163,11004190,14125,0,1749755383,13011.12915745,34.07048916000349,53391.94251144 2025-06-12,19:09:45.000,163,11004230,14085,0,1749755384,13011.068530659999,34.112783939999645,53391.91456296 2025-06-12,19:09:46.000,163,11004230,14045,0,1749755385,13010.960749699989,34.27491392999946,53391.935524320004 2025-06-12,19:09:47.000,163,11004285,14245,0,1749755386,13010.900122909989,34.281963059998816,53391.92853720001 2025-06-12,19:09:48.000,163,11004213,14285,0,1749755387,13010.745187779998,34.394749140003114,53391.94251144 2025-06-12,19:09:49.000,163,11004241,14245,0,1749755388,13010.563307409997,34.40884740000183,53392.04033112 2025-06-12,19:09:50.000,163,11004277,14405,0,1749755389,13010.435317520001,34.514584349999495,53392.04033112 2025-06-12,19:09:51.000,163,11004306,14085,0,1749755390,13010.239964529996,34.620321300004434,53392.07526672001 2025-06-12,19:09:52.000,163,11004262,13885,0,1749755391,13010.03113892,34.6132721699978,53391.935524320004 2025-06-12,19:09:53.000,163,11004199,13965,0,1749755392,13009.97051213,34.578026520001,53391.9634728 2025-06-12,19:09:54.000,163,11004315,14245,0,1749755393,13009.761686519989,34.68376346999867,53391.935524320004 2025-06-12,19:09:55.000,163,11004176,13965,0,1749755394,13009.721268659989,34.68376346999867,53391.8936016 2025-06-12,19:09:56.000,163,11004287,14045,0,1749755395,13009.653905559993,34.66966520999995,53392.01238264 2025-06-12,19:09:57.000,163,11004386,14085,0,1749755396,13009.539388290003,34.67671433999931,53391.83071752001 2025-06-12,19:09:58.000,163,11004281,13965,0,1749755397,13009.377716850002,34.66261608000059,53391.935524320004 2025-06-12,19:09:59.000,163,11004298,14005,0,1749755398,13009.256463270001,34.59212477999972,53391.84469176 2025-06-12,19:10:00.000,163,11004320,13885,0,1749755399,13009.155418620001,34.507535220000136,53391.85866600001 2025-06-12,19:10:01.000,163,11004262,13965,0,1749755400,13009.040901349996,34.46524044000398,53391.77482056 2025-06-12,19:10:02.000,163,11004192,14125,0,1749755401,13008.91291146,34.42294566000055,53391.69097512001 2025-06-12,19:10:03.000,163,11004220,14005,0,1749755402,13008.80513049999,34.42999478999991,53391.61411680001 2025-06-12,19:10:04.000,163,11004285,14245,0,1749755403,13008.650195369999,34.387700010003755,53391.62809104 2025-06-12,19:10:05.000,163,11004192,13965,0,1749755404,13008.528941789998,34.46524044000398,53391.56520696 2025-06-12,19:10:06.000,163,11004262,13925,0,1749755405,13008.400951899988,34.37360174999776,53391.551232720005 2025-06-12,19:10:07.000,163,11004245,14085,0,1749755406,13008.185389979997,34.380650880004396,53391.44642592001 2025-06-12,19:10:08.000,163,11004212,13965,0,1749755407,13008.064136399997,34.42999478999991,53391.37655472001 2025-06-12,19:10:09.000,163,11004228,13845,0,1749755408,13007.89572865,34.35950348999904,53391.383541840005 2025-06-12,19:10:10.000,163,11004308,14085,0,1749755409,13007.801420309996,34.37360174999776,53391.34860624 2025-06-12,19:10:11.000,163,11004217,14245,0,1749755410,13007.619539939995,34.281963059998816,53391.17392824 2025-06-12,19:10:12.000,163,11004199,14005,0,1749755411,13007.44439587999,34.30311045000417,53391.15995400001 2025-06-12,19:10:13.000,163,11004211,14005,0,1749755412,13007.336614919994,34.25376654000138,53391.118031280006 2025-06-12,19:10:14.000,163,11004248,13965,0,1749755413,13007.235570269993,34.19032436999987,53390.985276 2025-06-12,19:10:15.000,163,11004237,13925,0,1749755414,13007.249042889998,34.06344003000413,53390.985276 2025-06-12,19:10:16.000,163,11004177,14245,0,1749755415,13007.242306579989,33.887211779998324,53390.9154048 2025-06-12,19:10:17.000,163,11004249,14045,0,1749755416,13007.275988129993,33.71803265999915,53390.79662376 2025-06-12,19:10:18.000,163,11004241,14005,0,1749755417,13007.249042889998,33.54180441000062,53390.74771392 2025-06-12,19:10:19.000,163,11004306,14125,0,1749755418,13007.275988129993,33.40082180999889,53390.69181696 2025-06-12,19:10:20.000,163,11004297,14045,0,1749755419,13007.208625029998,33.21049530000164,53390.60797152001 2025-06-12,19:10:21.000,163,11004229,13885,0,1749755420,13007.201888719988,33.02016879000439,53390.62893288 2025-06-12,19:10:22.000,163,11004273,14045,0,1749755421,13007.235570269993,32.90033358000073,53390.55207456 2025-06-12,19:10:23.000,163,11004302,13885,0,1749755422,13007.242306579989,32.76640010999836,53390.50316472 2025-06-12,19:10:24.000,163,11004267,14405,0,1749755423,13007.242306579989,32.73115446000156,53390.426306400004 2025-06-12,19:10:25.000,163,11004271,14045,0,1749755424,13007.228833959998,32.57607360000111,53390.44028064001 2025-06-12,19:10:26.000,163,11004240,13805,0,1749755425,13007.168207169998,32.53377881999768,53390.41931928001 2025-06-12,19:10:27.000,163,11004229,14165,0,1749755426,13007.134525619993,32.59017185999983,53390.30752536 2025-06-12,19:10:28.000,163,11004225,13885,0,1749755427,13007.053689899993,32.53377881999768,53390.30752536 2025-06-12,19:10:29.000,163,11004254,13805,0,1749755428,13006.972854179992,32.55492621000303,53390.25162840001 2025-06-12,19:10:30.000,163,11004246,14045,0,1749755429,13006.912227389992,32.52672968999832,53390.24464128 2025-06-12,19:10:31.000,163,11004299,14165,0,1749755430,13006.851600599992,32.477385780002805,53390.12586024 2025-06-12,19:10:32.000,163,11004290,13925,0,1749755431,13006.757292260001,32.470336650003446,53390.02804056 2025-06-12,19:10:33.000,163,11004263,13925,0,1749755432,13006.683192849996,32.477385780002805,53390.055989039996 2025-06-12,19:10:34.000,163,11004280,13925,0,1749755433,13006.710138089991,32.420992740000656,53390.06996328 2025-06-12,19:10:35.000,163,11004301,14085,0,1749755434,13006.662983919996,32.371648829997866,53390.0070792 2025-06-12,19:10:36.000,163,11004304,13965,0,1749755435,13006.61582975,32.38574709000386,53389.993104960005 2025-06-12,19:10:37.000,163,11004225,13805,0,1749755436,13006.65624761,32.38574709000386,53389.90925952 2025-06-12,19:10:38.000,163,11004234,14085,0,1749755437,13006.561939269995,32.35050143999979,53389.9022724 2025-06-12,19:10:39.000,163,11004265,14005,0,1749755438,13006.55520296,32.34345231000043,53389.91624664001 2025-06-12,19:10:40.000,163,11004246,14045,0,1749755439,13006.56867557999,32.3786979600045,53389.88131104 2025-06-12,19:10:41.000,163,11004281,14005,0,1749755440,13006.622566059996,32.36459969999851,53389.79047848 2025-06-12,19:10:42.000,163,11004235,13805,0,1749755441,13006.65624761,32.420992740000656,53389.76253 2025-06-12,19:10:43.000,163,11004252,13845,0,1749755442,13006.69666547,32.442140129998734,53389.78349136 2025-06-12,19:10:44.000,163,11004289,14045,0,1749755443,13006.743819639996,32.51968055999896,53389.720607279996 2025-06-12,19:10:45.000,163,11004309,13765,0,1749755444,13006.831391669992,32.51968055999896,53389.72759440001 2025-06-12,19:10:46.000,163,11004238,14245,0,1749755445,13006.831391669992,32.53377881999768,53389.776504240006 2025-06-12,19:10:47.000,163,11004259,13965,0,1749755446,13006.811182739992,32.55492621000303,53389.755542880004 2025-06-12,19:10:48.000,163,11004224,14005,0,1749755447,13006.804446429996,32.61836838000454,53389.73458152 2025-06-12,19:10:49.000,163,11004250,14045,0,1749755448,13006.797710120001,32.63246664000326,53389.69964592001 2025-06-12,19:10:50.000,163,11004234,14085,0,1749755449,13006.811182739992,32.68885967999813,53389.72759440001 2025-06-12,19:10:51.000,163,11004248,13805,0,1749755450,13006.804446429996,32.74525272000028,53389.76951712001 2025-06-12,19:10:52.000,163,11004320,14045,0,1749755451,13006.831391669992,32.850989669997944,53389.71362016 2025-06-12,19:10:53.000,163,11004226,14045,0,1749755452,13006.838127980001,32.95672662000288,53389.76253 2025-06-12,19:10:54.000,163,11004264,14005,0,1749755453,13006.898754770002,33.05541444000119,53389.67169744 2025-06-12,19:10:55.000,163,11004299,14045,0,1749755454,13006.939172630002,33.16820051999821,53389.71362016 2025-06-12,19:10:56.000,163,11004283,14085,0,1749755455,13006.972854179992,33.252790079997794,53389.6926588 2025-06-12,19:10:57.000,163,11004260,13685,0,1749755456,13007.040217280002,33.30918311999994,53389.74156864 2025-06-12,19:10:58.000,163,11004291,13925,0,1749755457,13007.073898829993,33.351477900003374,53389.79746560001 2025-06-12,19:10:59.000,163,11004274,13925,0,1749755458,13007.094107759993,33.39377267999953,53389.825414080005 2025-06-12,19:11:00.000,163,11004285,13805,0,1749755459,13007.094107759993,33.40082180999889,53389.81842696001 2025-06-12,19:11:01.000,163,11004289,13925,0,1749755460,13007.087371449998,33.471313109999755,53389.825414080005 2025-06-12,19:11:02.000,163,11004284,13845,0,1749755461,13007.073898829993,33.527706150001904,53389.79746560001 2025-06-12,19:11:03.000,163,11004267,13845,0,1749755462,13006.979590490002,33.54180441000062,53389.86034968 2025-06-12,19:11:04.000,163,11004312,13885,0,1749755463,13006.945908939997,33.55590266999934,53389.86034968 2025-06-12,19:11:05.000,163,11004307,13805,0,1749755464,13006.905491079997,33.54885353999998,53389.923233760004 2025-06-12,19:11:06.000,163,11004274,13845,0,1749755465,13006.790973809992,33.58409919000405,53389.91624664001 2025-06-12,19:11:07.000,163,11004297,13925,0,1749755466,13006.730347019991,33.58409919000405,53389.91624664001 2025-06-12,19:11:08.000,163,11004232,13565,0,1749755467,13006.622566059996,33.534755280001264,53389.923233760004 2025-06-12,19:11:09.000,163,11004264,14085,0,1749755468,13006.63603868,33.57000092999806,53389.923233760004 2025-06-12,19:11:10.000,163,11004299,14005,0,1749755469,13006.582148199996,33.534755280001264,53389.93720800001 2025-06-12,19:11:11.000,163,11004254,13765,0,1749755470,13006.561939269995,33.49246049999783,53389.95816936 2025-06-12,19:11:12.000,163,11004301,13925,0,1749755471,13006.49457617,33.50655876000383,53389.93720800001 2025-06-12,19:11:13.000,163,11004274,13805,0,1749755472,13006.47436724,33.49950963000447,53389.93720800001 2025-06-12,19:11:14.000,163,11004299,14005,0,1749755473,13006.49457617,33.513607890003186,53389.95816936 2025-06-12,19:11:15.000,163,11004250,13925,0,1749755474,13006.48783985999,33.534755280001264,53389.93022088 2025-06-12,19:11:16.000,163,11004276,13925,0,1749755475,13006.43394938,33.513607890003186,53389.993104960005 2025-06-12,19:11:17.000,163,11004281,13885,0,1749755476,13006.40700413999,33.54180441000062,53389.993104960005 2025-06-12,19:11:18.000,163,11004281,14005,0,1749755477,13006.359849969995,33.50655876000383,53390.01406632001 2025-06-12,19:11:19.000,163,11004265,13685,0,1749755478,13006.231860079999,33.534755280001264,53390.0070792 2025-06-12,19:11:20.000,163,11004294,13925,0,1749755479,13006.056716019993,33.513607890003186,53390.01406632001 2025-06-12,19:11:21.000,163,11004287,13605,0,1749755480,13005.854626719993,33.464263980000396,53390.06297616001 2025-06-12,19:11:22.000,163,11004294,14125,0,1749755481,13005.659273730002,33.39377267999953,53390.02105344 2025-06-12,19:11:23.000,163,11004257,13925,0,1749755482,13005.531283839991,33.36557616000209,53389.9721436 2025-06-12,19:11:24.000,163,11004273,13805,0,1749755483,13005.41676657,33.36557616000209,53389.97913072 2025-06-12,19:11:25.000,163,11004287,13765,0,1749755484,13005.27530406,33.302133990000584,53389.96515648001 2025-06-12,19:11:26.000,163,11004308,13765,0,1749755485,13005.160786789995,33.295084860001225,53389.95118224 2025-06-12,19:11:27.000,163,11004267,13725,0,1749755486,13005.17425941,33.23164268999972,53389.93022088 2025-06-12,19:11:28.000,163,11004250,14045,0,1749755487,13005.12710523999,33.245740949998435,53389.93022088 2025-06-12,19:11:29.000,163,11004285,14005,0,1749755488,13005.18773202999,33.21049530000164,53389.93022088 2025-06-12,19:11:30.000,163,11004300,13965,0,1749755489,13005.261831439995,33.19639704000292,53389.95816936 2025-06-12,19:11:31.000,163,11004293,14045,0,1749755490,13005.28877667999,33.20344617000228,53389.89528528001 2025-06-12,19:11:32.000,163,11004303,13885,0,1749755491,13005.32919453999,33.16820051999821,53389.923233760004 2025-06-12,19:11:33.000,163,11004275,13845,0,1749755492,13005.443711809996,33.14000400000077,53389.888298159996 2025-06-12,19:11:34.000,163,11004299,13685,0,1749755493,13005.558229080001,33.18934791000356,53389.93022088 2025-06-12,19:11:35.000,163,11004318,13565,0,1749755494,13005.686218969997,33.14000400000077,53389.95118224 2025-06-12,19:11:36.000,163,11004261,13965,0,1749755495,13005.699691590002,33.118856610002695,53389.944195120006 2025-06-12,19:11:37.000,163,11004306,13765,0,1749755496,13005.706427899997,33.16820051999821,53389.91624664001 2025-06-12,19:11:38.000,163,11004242,13565,0,1749755497,13005.699691590002,33.125905740002054,53389.95816936 2025-06-12,19:11:39.000,163,11004248,13885,0,1749755498,13005.686218969997,33.14705313000013,53389.97913072 2025-06-12,19:11:40.000,163,11004263,13765,0,1749755499,13005.706427899997,33.15410225999949,53390.03502768001 2025-06-12,19:11:41.000,163,11004314,13965,0,1749755500,13005.713164209992,33.175249650004844,53390.02804056 2025-06-12,19:11:42.000,163,11004278,13685,0,1749755501,13005.760318380002,33.28098660000251,53390.01406632001 2025-06-12,19:11:43.000,163,11004224,13885,0,1749755502,13005.773790999992,33.337379640004656,53390.090924640004 2025-06-12,19:11:44.000,163,11004282,13765,0,1749755503,13005.834417789993,33.351477900003374,53390.055989039996 2025-06-12,19:11:45.000,163,11004282,13765,0,1749755504,13005.841154100002,33.36557616000209,53390.055989039996 2025-06-12,19:11:46.000,163,11004258,13845,0,1749755505,13005.881571960002,33.351477900003374,53390.12586024 2025-06-12,19:11:47.000,163,11004274,13885,0,1749755506,13005.955671369993,33.37262529000145,53390.17477008 2025-06-12,19:11:48.000,163,11004263,13685,0,1749755507,13006.056716019993,33.351477900003374,53390.223679919996 2025-06-12,19:11:49.000,163,11004268,13925,0,1749755508,13006.191442219999,33.37967442000081,53390.19573144 2025-06-12,19:11:50.000,163,11004295,13685,0,1749755509,13006.339641039995,33.464263980000396,53390.15380872001 2025-06-12,19:11:51.000,163,11004290,13565,0,1749755510,13006.38679520999,33.478362239999115,53390.24464128 2025-06-12,19:11:52.000,163,11004315,13645,0,1749755511,13006.56867557999,33.54885353999998,53390.23066704001 2025-06-12,19:11:53.000,163,11004238,13925,0,1749755512,13006.69666547,33.64049222999893,53390.23765416 2025-06-12,19:11:54.000,163,11004255,13925,0,1749755513,13006.865073219997,33.654590489997645,53390.24464128 2025-06-12,19:11:55.000,163,11004231,13725,0,1749755514,13006.912227389992,33.696885270001076,53390.30752536 2025-06-12,19:11:56.000,163,11004302,13645,0,1749755515,13007.013272039992,33.703934400000435,53390.33547384 2025-06-12,19:11:57.000,163,11004241,13925,0,1749755516,13007.100844070002,33.73918005000451,53390.38438368 2025-06-12,19:11:58.000,163,11004223,13885,0,1749755517,13007.228833959998,33.7744257000013,53390.40534504 2025-06-12,19:11:59.000,163,11004225,13645,0,1749755518,13007.329878609999,33.78147483000066,53390.39835792001 2025-06-12,19:12:00.000,163,11004305,13565,0,1749755519,13007.44439587999,33.78852396000002,53390.48919048001 2025-06-12,19:12:01.000,163,11004271,13565,0,1749755520,13007.55217684,33.7744257000013,53390.52412608 2025-06-12,19:12:02.000,163,11004253,13645,0,1749755521,13007.63301256,33.7744257000013,53390.593997280004 2025-06-12,19:12:03.000,163,11004234,13525,0,1749755522,13007.70711196999,33.73918005000451,53390.60797152001 2025-06-12,19:12:04.000,163,11004275,13845,0,1749755523,13007.76773875999,33.71803265999915,53390.64989424 2025-06-12,19:12:05.000,163,11004282,13765,0,1749755524,13007.794684,33.703934400000435,53390.6708556 2025-06-12,19:12:06.000,163,11004299,13645,0,1749755525,13007.87551972,33.675737880003,53390.7407268 2025-06-12,19:12:07.000,163,11004214,13405,0,1749755526,13007.902464959996,33.696885270001076,53390.74771392 2025-06-12,19:12:08.000,163,11004223,13685,0,1749755527,13007.942882819996,33.703934400000435,53390.79662376 2025-06-12,19:12:09.000,163,11004281,13845,0,1749755528,13008.010245919992,33.72508178999851,53390.82457224001 2025-06-12,19:12:10.000,163,11004232,13605,0,1749755529,13008.057400090001,33.710983529999794,53390.8455336 2025-06-12,19:12:11.000,163,11004267,13925,0,1749755530,13008.091081639992,33.710983529999794,53390.93636616 2025-06-12,19:12:12.000,163,11004260,13605,0,1749755531,13008.118026880002,33.746229180003866,53390.99226312001 2025-06-12,19:12:13.000,163,11004234,13845,0,1749755532,13008.030454849992,33.85196613000153,53391.166941120006 2025-06-12,19:12:14.000,163,11004275,13885,0,1749755533,13008.104554259997,33.873113519999606,53391.166941120006 2025-06-12,19:12:15.000,163,11004191,13645,0,1749755534,13008.111290569992,33.8096713499981,53391.17392824 2025-06-12,19:12:16.000,163,11004265,13685,0,1749755535,13008.151708429992,33.880162649998965,53391.23681232001 2025-06-12,19:12:17.000,163,11004283,13925,0,1749755536,13008.205598909997,33.873113519999606,53391.166941120006 2025-06-12,19:12:18.000,163,11004297,13565,0,1749755537,13008.171917359992,33.89426090999768,53391.25777368001 2025-06-12,19:12:19.000,163,11004217,13725,0,1749755538,13008.252753079993,33.90131004000432,53391.27174792 2025-06-12,19:12:20.000,163,11004240,13565,0,1749755539,13008.286434629998,33.880162649998965,53391.32764488001 2025-06-12,19:12:21.000,163,11004209,13645,0,1749755540,13008.313379869993,33.86606439000025,53391.3695676 2025-06-12,19:12:32.000,163,11004239,13885,0,1749755551,13008.89270253,34.07753829000285,53391.77482056 2025-06-12,19:12:33.000,163,11004217,13525,0,1749755552,13008.93312039,34.105734810000286,53391.84469176 2025-06-12,19:12:34.000,163,11004257,13725,0,1749755553,13008.980274559995,34.098685680000926,53391.8936016 2025-06-12,19:12:35.000,163,11004236,13565,0,1749755554,13008.99374718,34.098685680000926,53391.935524320004 2025-06-12,19:12:36.000,163,11004164,13725,0,1749755555,13008.95332932,34.119833069999004,53391.99142128 2025-06-12,19:12:37.000,163,11004216,13805,0,1749755556,13008.92638407999,34.105734810000286,53392.054305360005 2025-06-12,19:12:38.000,163,11004238,13965,0,1749755557,13008.84554835999,34.148029590003716,53392.07526672001 2025-06-12,19:12:39.000,163,11004222,13565,0,1749755558,13008.879229909995,34.17622611000115,53392.11020232 2025-06-12,19:12:40.000,163,11004232,13485,0,1749755559,13008.838812049995,34.21147175999795,53392.103215200004 2025-06-12,19:12:41.000,163,11004280,13925,0,1749755560,13008.89270253,34.22557002000394,53392.152125040004 2025-06-12,19:12:52.000,163,11004210,13605,0,1749755571,13009.90988534,34.9375321500047,53392.69712040001 2025-06-12,19:12:53.000,163,11004230,13645,0,1749755572,13009.93009427,34.99392518999957,53392.80891432 2025-06-12,19:12:54.000,163,11004248,13445,0,1749755573,13009.88294009999,35.06441649000044,53392.82987568 2025-06-12,19:12:55.000,163,11004238,13485,0,1749755574,13009.849258549999,35.05736736000108,53392.92769536 2025-06-12,19:12:56.000,163,11004187,13685,0,1749755575,13009.849258549999,35.10671127000387,53392.96961808 2025-06-12,19:12:57.000,163,11004218,13485,0,1749755576,13009.84252223999,35.10671127000387,53392.99756656 2025-06-12,19:12:58.000,163,11004260,13645,0,1749755577,13009.849258549999,35.10671127000387,53393.060450640005 2025-06-12,19:12:59.000,163,11004264,13725,0,1749755578,13009.90314902999,35.11376040000323,53393.06743776 2025-06-12,19:13:00.000,163,11004207,13605,0,1749755579,13009.97051213,35.10671127000387,53393.130321840006 2025-06-12,19:13:01.000,163,11004237,13525,0,1749755580,13010.058084159995,35.092613009997876,53393.16525744 2025-06-12,19:13:02.000,163,11004196,13565,0,1749755581,13010.20628297999,35.092613009997876,53393.228141520005 2025-06-12,19:13:03.000,163,11004257,13765,0,1749755582,13010.307327629991,35.05031823000172,53393.26307712 2025-06-12,19:13:04.000,163,11004175,13525,0,1749755583,13010.442053829996,35.06441649000044,53393.31198696 2025-06-12,19:13:05.000,163,11004181,13845,0,1749755584,13010.543098479997,35.06441649000044,53393.3608968 2025-06-12,19:13:06.000,163,11004241,13805,0,1749755585,13010.630670509992,35.036219970003,53393.45172936 2025-06-12,19:13:07.000,163,11004242,13685,0,1749755586,13010.711506229993,35.01507257999765,53393.45871648001 2025-06-12,19:13:08.000,163,11004235,13645,0,1749755587,13010.832759809993,35.029170840003644,53393.53557480001 2025-06-12,19:13:09.000,163,11004217,13565,0,1749755588,13010.947277079998,35.04326910000236,53393.54954904 2025-06-12,19:13:10.000,163,11004225,13525,0,1749755589,13011.08200327999,35.08556387999852,53393.612433120004 2025-06-12,19:13:11.000,163,11004247,13525,0,1749755590,13011.216729479995,35.13490779000131,53393.682304320006 2025-06-12,19:13:12.000,163,11004217,13685,0,1749755591,13011.317774129995,35.156055179999385,53393.72422704001 2025-06-12,19:13:13.000,163,11004243,13685,0,1749755592,13011.47270926,35.191300830003456,53393.801085360006 2025-06-12,19:13:14.000,163,11004188,13405,0,1749755593,13011.620908079996,35.23359560999961,53393.85698232 2025-06-12,19:13:15.000,163,11004187,13565,0,1749755594,13011.708480109992,35.24769386999833,53393.86396944 2025-06-12,19:13:16.000,163,11004191,13885,0,1749755595,13011.822997379997,35.29703778000112,53393.96178912001 2025-06-12,19:13:17.000,163,11004224,13765,0,1749755596,13011.849942619992,35.28998865000176,53393.996724720004 2025-06-12,19:13:18.000,163,11004278,13605,0,1749755597,13011.964459889998,35.28998865000176,53394.04563456 2025-06-12,19:13:19.000,163,11004209,13605,0,1749755598,13012.038559299988,35.3181851699992,53394.10153152 2025-06-12,19:13:20.000,163,11004233,13645,0,1749755599,13012.132867639993,35.3181851699992,53394.136467120006 2025-06-12,19:13:21.000,163,11004231,13925,0,1749755600,13012.206967049999,35.28998865000176,53394.185376960006 2025-06-12,19:13:22.000,163,11004206,13805,0,1749755601,13012.294539079994,35.261792130004324,53394.29717088001 2025-06-12,19:13:23.000,163,11004263,13645,0,1749755602,13012.36190217999,35.21949735000089,53394.332106480004 2025-06-12,19:13:24.000,163,11004265,13725,0,1749755603,13012.48315575999,35.23359560999961,53394.31813224 2025-06-12,19:13:25.000,163,11004225,13845,0,1749755604,13012.537046239995,35.149006050000025,53394.38800344 2025-06-12,19:13:26.000,163,11004233,13605,0,1749755605,13012.617881959995,35.092613009997876,53394.48582312 2025-06-12,19:13:27.000,163,11004252,13405,0,1749755606,13012.678508749996,35.06441649000044,53394.56268144001 2025-06-12,19:13:28.000,163,11004306,13525,0,1749755607,13012.75260816,35.01507257999765,53394.57665568 2025-06-12,19:13:29.000,163,11004240,13765,0,1749755608,13012.786289709991,35.029170840003644,53394.5836428 2025-06-12,19:13:30.000,163,11004203,13885,0,1749755609,13012.853652810001,35.01507257999765,53394.653514 2025-06-12,19:13:31.000,163,11004246,13725,0,1749755610,13012.873861740001,34.99392518999957,53394.70242384 2025-06-12,19:13:32.000,163,11004235,13405,0,1749755611,13012.968170079992,35.00097431999893,53394.75133368 2025-06-12,19:13:33.000,163,11004254,13725,0,1749755612,13013.001851629997,34.972777800001495,53394.81421776 2025-06-12,19:13:34.000,163,11004225,13565,0,1749755613,13013.069214729992,34.930483019998064,53394.87011472 2025-06-12,19:13:35.000,163,11004238,13565,0,1749755614,13013.156786760002,34.95867954000278,53394.84216624 2025-06-12,19:13:36.000,163,11004212,13525,0,1749755615,13013.257831409988,34.89523737000127,53394.89806320001 2025-06-12,19:13:37.000,163,11004258,13565,0,1749755616,13013.392557609994,34.89523737000127,53394.953960160004 2025-06-12,19:13:38.000,163,11004231,13685,0,1749755617,13013.534020119994,34.86704085000383,53394.953960160004 2025-06-12,19:13:39.000,163,11004237,13405,0,1749755618,13013.68895525,34.87408998000319,53395.07972832 2025-06-12,19:13:40.000,163,11004292,13405,0,1749755619,13013.83041776,34.90228650000063,53395.177548 2025-06-12,19:13:41.000,163,11004246,13605,0,1749755620,13013.95167134,34.87408998000319,53395.18453512001 2025-06-12,19:13:42.000,163,11004243,13565,0,1749755621,13014.039243369996,34.85999172000447,53395.27536768 2025-06-12,19:13:43.000,163,11004214,13565,0,1749755622,13014.099870159996,34.95867954000278,53395.27536768 2025-06-12,19:13:44.000,163,11004239,13685,0,1749755623,13014.140288019997,35.00097431999893,53395.27536768 2025-06-12,19:13:45.000,163,11004248,13445,0,1749755624,13014.160496949997,35.029170840003644,53395.3871616 2025-06-12,19:13:46.000,163,11004268,13685,0,1749755625,13014.086397539992,35.05736736000108,53395.40113584001 2025-06-12,19:13:47.000,163,11004242,13605,0,1749755626,13014.032507060001,35.149006050000025,53395.46401992 2025-06-12,19:13:48.000,163,11004202,13605,0,1749755627,13014.019034439996,35.17720257000474,53395.526904000006 2025-06-12,19:13:49.000,163,11004227,13565,0,1749755628,13013.897780859996,35.22654648000025,53395.59677520001 2025-06-12,19:13:50.000,163,11004261,13605,0,1749755629,13013.85062669,35.212448220001534,53395.6317108 2025-06-12,19:13:51.000,163,11004288,13525,0,1749755630,13013.85062669,35.21949735000089,53395.63869792001 2025-06-12,19:13:52.000,163,11004278,13605,0,1749755631,13013.84389037999,35.23359560999961,53395.701582 2025-06-12,19:13:53.000,163,11004239,13645,0,1749755632,13013.837154069995,35.23359560999961,53395.75049184 2025-06-12,19:13:54.000,163,11004278,13605,0,1749755633,13013.857362999996,35.29703778000112,53395.79940168 2025-06-12,19:13:55.000,163,11004265,13445,0,1749755634,13013.91125348,35.3181851699992,53395.81337592001 2025-06-12,19:13:56.000,163,11004226,13725,0,1749755635,13013.93146241,35.33933256000455,53395.84831152 2025-06-12,19:13:57.000,163,11004246,13765,0,1749755636,13014.045979679991,35.34638169000391,53395.89722136 2025-06-12,19:13:58.000,163,11004259,13565,0,1749755637,13014.086397539992,35.35343082000327,53395.93215696001 2025-06-12,19:13:59.000,163,11004218,13565,0,1749755638,13014.126815399992,35.40277472999878,53395.93215696001 2025-06-12,19:14:00.000,163,11004309,13525,0,1749755639,13014.086397539992,35.430971250003495,53395.98106680001 2025-06-12,19:14:01.000,163,11004235,13525,0,1749755640,13014.086397539992,35.36047995000263,53395.99504104 2025-06-12,19:14:02.000,163,11004212,13765,0,1749755641,13014.059452299996,35.35343082000327,53396.0858736 2025-06-12,19:14:03.000,163,11004222,13565,0,1749755642,13014.025770749991,35.34638169000391,53396.07189936001 2025-06-12,19:14:04.000,163,11004281,13805,0,1749755643,13013.97188027,35.35343082000327,53396.09286072 2025-06-12,19:14:05.000,163,11004222,13925,0,1749755644,13013.86409930999,35.35343082000327,53396.16971904001 2025-06-12,19:14:06.000,163,11004267,13565,0,1749755645,13013.816945139995,35.36047995000263,53396.16971904001 2025-06-12,19:14:07.000,163,11004280,13725,0,1749755646,13013.68895525,35.34638169000391,53396.18369328 2025-06-12,19:14:08.000,163,11004257,13485,0,1749755647,13013.62832846,35.34638169000391,53396.18369328 2025-06-12,19:14:09.000,163,11004229,13725,0,1749755648,13013.554229049994,35.374578210001346,53396.225616 2025-06-12,19:14:10.000,163,11004240,13565,0,1749755649,13013.365612369998,35.430971250003495,53396.30247432 2025-06-12,19:14:11.000,163,11004223,13725,0,1749755650,13013.237622479988,35.438020380002854,53396.246577360005 2025-06-12,19:14:22.000,163,11004256,13405,0,1749755661,13011.950987269993,35.71998557999905,53396.225616 2025-06-12,19:14:23.000,163,11004232,13525,0,1749755662,13011.903833099997,35.70588732000033,53396.20465464 2025-06-12,19:14:24.000,163,11004270,13565,0,1749755663,13011.890360479993,35.74818210000376,53396.176706160004 2025-06-12,19:14:25.000,163,11004213,13645,0,1749755664,13011.903833099997,35.74818210000376,53396.23260312 2025-06-12,19:14:26.000,163,11004191,13565,0,1749755665,13011.910569409993,35.797526009999274,53396.176706160004 2025-06-12,19:14:27.000,163,11004219,13765,0,1749755666,13011.977932510003,35.80457513999863,53396.16273192 2025-06-12,19:14:28.000,163,11004220,13645,0,1749755667,13012.031822989993,35.832771660003345,53396.127796320005 2025-06-12,19:14:29.000,163,11004229,13565,0,1749755668,13012.112658709993,35.846869920002064,53396.09984784001 2025-06-12,19:14:30.000,163,11004269,13565,0,1749755669,13012.112658709993,35.832771660003345,53396.05093800001 2025-06-12,19:14:31.000,163,11004268,13845,0,1749755670,13012.092449779993,35.88916469999822,53395.99504104 2025-06-12,19:14:32.000,163,11004295,13645,0,1749755671,13012.072240849993,35.86096818000078,53395.97407968001 2025-06-12,19:14:33.000,163,11004250,13485,0,1749755672,13012.011614059993,35.85391905000142,53395.99504104 2025-06-12,19:14:34.000,163,11004267,13685,0,1749755673,13011.991405129993,35.896213830004854,53395.93215696001 2025-06-12,19:14:35.000,163,11004288,13565,0,1749755674,13011.984668819998,35.8750664399995,53395.92516984 2025-06-12,19:14:36.000,163,11004283,13565,0,1749755675,13011.971196199993,35.91736122000293,53395.911195600005 2025-06-12,19:14:37.000,163,11004250,13685,0,1749755676,13012.025086679998,35.94555774000037,53395.89023424 2025-06-12,19:14:38.000,163,11004297,13565,0,1749755677,13012.085713469998,36.008999910001876,53395.83433728001 2025-06-12,19:14:39.000,163,11004259,13605,0,1749755678,13012.166549189998,36.058343820004666,53395.77844032 2025-06-12,19:14:40.000,163,11004243,13445,0,1749755679,13012.294539079994,36.12883511999826,53395.82735016 2025-06-12,19:14:41.000,163,11004272,13805,0,1749755680,13012.46294682999,36.15703164000297,53395.81337592001 2025-06-12,19:14:42.000,163,11004237,13565,0,1749755681,13012.698717679996,36.185228160000406,53395.79940168 2025-06-12,19:14:43.000,163,11004259,13765,0,1749755682,13012.860389119996,36.22752294000384,53395.792414560005 2025-06-12,19:14:44.000,163,11004269,13485,0,1749755683,13013.049005799992,36.27686684999935,53395.84831152 2025-06-12,19:14:45.000,163,11004229,13645,0,1749755684,13013.291512959993,36.31211250000342,53395.79940168 2025-06-12,19:14:46.000,163,11004274,13725,0,1749755685,13013.493602259994,36.35440727999958,53395.82735016 2025-06-12,19:14:47.000,163,11004238,13765,0,1749755686,13013.64180107999,36.417849450001086,53395.78542744001 2025-06-12,19:14:48.000,163,11004250,13765,0,1749755687,13013.87083562,36.417849450001086,53395.77844032 2025-06-12,19:14:49.000,163,11004237,13565,0,1749755688,13014.099870159996,36.45309509999788,53395.81337592001 2025-06-12,19:14:50.000,163,11004284,13565,0,1749755689,13014.328904699993,36.53768466000474,53395.82036304 2025-06-12,19:14:51.000,163,11004231,13805,0,1749755690,13014.578148169989,36.63637248000305,53395.89023424 2025-06-12,19:14:52.000,163,11004293,13525,0,1749755691,13014.8678095,36.699814650004555,53395.862285760006 2025-06-12,19:14:53.000,163,11004224,13925,0,1749755692,13015.157470829996,36.77735508000478,53395.88324712001 2025-06-12,19:14:54.000,163,11004259,13605,0,1749755693,13015.352823820002,36.89719029000116,53395.91818272 2025-06-12,19:14:55.000,163,11004277,13565,0,1749755694,13015.635748840003,36.98882898000011,53395.99504104 2025-06-12,19:14:56.000,163,11004274,13525,0,1749755695,13015.884992309999,37.066369410000334,53396.05093800001 2025-06-12,19:14:57.000,163,11004262,13565,0,1749755696,13016.154444709995,37.14390984000056,53396.10683496 2025-06-12,19:14:58.000,163,11004237,13765,0,1749755697,13016.41042449,37.19325375000335,53396.176706160004 2025-06-12,19:14:59.000,163,11004265,13685,0,1749755698,13016.673140580002,37.22145027000079,53396.2605516 2025-06-12,19:15:00.000,163,11004249,13685,0,1749755699,13016.841548329998,37.24964678999822,53396.32343568 2025-06-12,19:15:01.000,163,11004283,13605,0,1749755700,13017.077319179989,37.31308895999973,53396.35138416 2025-06-12,19:15:02.000,163,11004226,13805,0,1749755701,13017.19857275999,37.32718721999845,53396.37234552 2025-06-12,19:15:03.000,163,11004237,13405,0,1749755702,13017.38718944,37.3483346100038,53396.42125536 2025-06-12,19:15:04.000,163,11004199,13565,0,1749755703,13017.52865195,37.3483346100038,53396.48413944001 2025-06-12,19:15:05.000,163,11004279,13725,0,1749755704,13017.656641839996,37.36948200000188,53396.512087920004 2025-06-12,19:15:06.000,163,11004228,13325,0,1749755705,13017.858731139997,37.36243287000252,53396.58894624 2025-06-12,19:15:07.000,163,11004236,13525,0,1749755706,13018.081029369998,37.341285480004444,53396.65183032001 2025-06-12,19:15:08.000,163,11004224,13845,0,1749755707,13018.262909739999,37.32013808999909,53396.6099076 2025-06-12,19:15:09.000,163,11004239,13725,0,1749755708,13018.471735349995,37.32013808999909,53396.64484320001 2025-06-12,19:15:10.000,163,11004283,13685,0,1749755709,13018.66035202999,37.3835802600006,53396.70772728 2025-06-12,19:15:11.000,163,11004268,13605,0,1749755710,13018.923068119992,37.43997330000275,53396.75663712 2025-06-12,19:15:12.000,163,11004224,13885,0,1749755711,13019.219465759998,37.510464600003615,53396.8544568 2025-06-12,19:15:13.000,163,11004243,13605,0,1749755712,13019.53607232999,37.55980850999913,53396.86144392001 2025-06-12,19:15:14.000,163,11004260,13445,0,1749755713,13019.832469969995,37.61620155000128,53396.917340880005 2025-06-12,19:15:15.000,163,11004249,13765,0,1749755714,13020.142340229992,37.686692850002146,53396.98721208001 2025-06-12,19:15:16.000,163,11004250,13525,0,1749755715,13020.391583700002,37.743085890004295,53397.05009616 2025-06-12,19:15:17.000,163,11004263,13605,0,1749755716,13020.627354549993,37.73603675999766,53397.133941600005 2025-06-12,19:15:18.000,163,11004239,13365,0,1749755717,13020.849652779994,37.79242979999981,53397.16189008 2025-06-12,19:15:19.000,163,11004272,13925,0,1749755718,13021.092159939995,37.77833154000109,53397.26669688 2025-06-12,19:15:20.000,163,11004224,13645,0,1749755719,13021.253831379996,37.76423328000237,53397.3086196 2025-06-12,19:15:21.000,163,11004262,13645,0,1749755720,13021.408766510001,37.743085890004295,53397.43438776 2025-06-12,19:15:22.000,163,11004241,13565,0,1749755721,13021.536756399997,37.750135020003654,53397.48329760001 2025-06-12,19:15:23.000,163,11004264,13245,0,1749755722,13021.705164149993,37.743085890004295,53397.5531688 2025-06-12,19:15:24.000,163,11004254,13605,0,1749755723,13021.785999869993,37.72193849999894,53397.66496272 2025-06-12,19:15:25.000,163,11004241,13765,0,1749755724,13021.846626659993,37.70784024000022,53397.73483392 2025-06-12,19:15:26.000,163,11004218,13605,0,1749755725,13021.954407619989,37.700791110000864,53397.8326536 2025-06-12,19:15:27.000,163,11004261,13885,0,1749755726,13022.068924889994,37.693741980001505,53397.90951192 2025-06-12,19:15:28.000,163,11004240,13365,0,1749755727,13022.149760609995,37.71488936999958,53397.94444752001 2025-06-12,19:15:29.000,163,11004229,13845,0,1749755728,13022.230596329995,37.7289876299983,53398.021305840004 2025-06-12,19:15:30.000,163,11004246,13765,0,1749755729,13022.331640979995,37.77833154000109,53398.042267200006 2025-06-12,19:15:31.000,163,11004259,13565,0,1749755730,13022.37879514999,37.73603675999766,53398.11912552 2025-06-12,19:15:32.000,163,11004255,13405,0,1749755731,13022.39900407999,37.72193849999894,53398.2169452 2025-06-12,19:15:33.000,163,11004262,13565,0,1749755732,13022.419213009991,37.67964372000279,53398.27982928001 2025-06-12,19:15:34.000,163,11004243,13405,0,1749755733,13022.372058839996,37.66554546000407,53398.37066184001 2025-06-12,19:15:35.000,163,11004279,13485,0,1749755734,13022.271014189995,37.62325068000064,53398.44053304 2025-06-12,19:15:36.000,163,11004228,13525,0,1749755735,13022.190178469995,37.63029981,53398.49643000001 2025-06-12,19:15:37.000,163,11004243,13605,0,1749755736,13022.09587012999,37.5950541600032,53398.56630120001 2025-06-12,19:15:38.000,163,11004256,13805,0,1749755737,13021.967880239994,37.58095590000448,53398.58027544 2025-06-12,19:15:39.000,163,11004266,13525,0,1749755738,13021.765790939993,37.58800503000384,53398.66412088001 2025-06-12,19:15:40.000,163,11004229,14165,0,1749755739,13021.556965329997,37.57390676999785,53398.713030720006 2025-06-12,19:15:41.000,163,11004256,13685,0,1749755740,13021.361612339992,37.57390676999785,53398.72700496 2025-06-12,19:15:42.000,163,11004245,13405,0,1749755741,13021.152786729996,37.55275937999977,53398.810850400005 2025-06-12,19:15:43.000,163,11004296,13565,0,1749755742,13020.950697429995,37.61620155000128,53398.824824639996 2025-06-12,19:15:44.000,163,11004243,13605,0,1749755743,13020.708190269994,37.686692850002146,53398.845786 2025-06-12,19:15:45.000,163,11004277,13405,0,1749755744,13020.499364659998,37.75718415000301,53398.86674736 2025-06-12,19:15:46.000,163,11004212,13445,0,1749755745,13020.304011669992,37.79242979999981,53398.85277312001 2025-06-12,19:15:47.000,163,11004244,13365,0,1749755746,13020.095186059996,37.862921100000676,53398.85277312001 2025-06-12,19:15:48.000,163,11004228,13405,0,1749755747,13019.86615152,37.9404615300009,53398.89469584 2025-06-12,19:15:49.000,163,11004224,13605,0,1749755748,13019.63711697999,38.01800196000113,53398.90867008 2025-06-12,19:15:50.000,163,11004207,13765,0,1749755749,13019.387873509993,38.07439500000328,53398.9156572 2025-06-12,19:15:51.000,163,11004241,13405,0,1749755750,13019.212729450002,38.08144413000264,53398.97155416001 2025-06-12,19:15:52.000,163,11004241,13605,0,1749755751,13018.983694909992,38.151935430003505,53398.93661856 2025-06-12,19:15:53.000,163,11004241,13765,0,1749755752,13018.82875978,38.109640650000074,53398.90867008 2025-06-12,19:15:54.000,163,11004228,13525,0,1749755753,13018.58625262,38.109640650000074,53398.93661856 2025-06-12,19:15:55.000,163,11004252,13765,0,1749755754,13018.37742700999,38.03210021999985,53398.83879888 2025-06-12,19:15:56.000,163,11004251,13565,0,1749755755,13018.209019259994,37.89816675000475,53398.859760240004 2025-06-12,19:15:57.000,163,11004253,13725,0,1749755756,13018.020402579998,37.77833154000109,53398.90168296001 2025-06-12,19:15:58.000,163,11004244,13485,0,1749755757,13017.825049589992,37.66554546000407,53398.880721600006 2025-06-12,19:15:59.000,163,11004253,13605,0,1749755758,13017.60948767,37.61620155000128,53398.93661856 2025-06-12,19:16:00.000,163,11004232,13525,0,1749755759,13017.44781623,37.517513730002975,53398.97155416001 2025-06-12,19:16:01.000,163,11004263,13405,0,1749755760,13017.34003526999,37.43292417000339,53398.88770872 2025-06-12,19:16:02.000,163,11004264,13765,0,1749755761,13017.225518,37.37653113000124,53398.810850400005 2025-06-12,19:16:03.000,163,11004246,13405,0,1749755762,13017.131209659994,37.3483346100038,53398.78988904 2025-06-12,19:16:04.000,163,11004244,13405,0,1749755763,13017.070582869994,37.33423634999781,53398.67809512 2025-06-12,19:16:05.000,163,11004258,13365,0,1749755764,13017.023428699998,37.242597659998864,53398.65014664 2025-06-12,19:16:06.000,163,11004237,13365,0,1749755765,13016.935856669988,37.18620462000399,53398.55931408 2025-06-12,19:16:07.000,163,11004226,13565,0,1749755766,13016.821339399998,37.12981158000184,53398.46848152001 2025-06-12,19:16:08.000,163,11004254,13485,0,1749755767,13016.733767370002,37.08046766999905,53398.41258456 2025-06-12,19:16:09.000,163,11004245,13605,0,1749755768,13016.592304860002,37.0381728900029,53398.36367472 2025-06-12,19:16:10.000,163,11004215,13605,0,1749755769,13016.511469140001,37.04522202000226,53398.31476488 2025-06-12,19:16:11.000,163,11004225,13565,0,1749755770,13016.41042449,37.03112376000354,53398.32175200001 2025-06-12,19:16:12.000,163,11004275,13405,0,1749755771,13016.336325079996,37.09456592999777,53398.27284216 2025-06-12,19:16:13.000,163,11004219,13645,0,1749755772,13016.3497977,37.12981158000184,53398.209958080006 2025-06-12,19:16:14.000,163,11004227,13405,0,1749755773,13016.376742939996,37.22145027000079,53398.13309976001 2025-06-12,19:16:15.000,163,11004253,13605,0,1749755774,13016.423897109991,37.37653113000124,53398.20297096001 2025-06-12,19:16:16.000,163,11004277,13605,0,1749755775,13016.484523899991,37.503415470004256,53398.10515128 2025-06-12,19:16:17.000,163,11004176,13725,0,1749755776,13016.524941759992,37.62325068000064,53398.11912552 2025-06-12,19:16:18.000,163,11004237,13365,0,1749755777,13016.639459029997,37.75718415000301,53398.140086880005 2025-06-12,19:16:19.000,163,11004258,13365,0,1749755778,13016.747239989993,37.89816675000475,53398.10515128 2025-06-12,19:16:20.000,163,11004283,13805,0,1749755779,13016.908911429993,37.98980544000369,53398.08418992001 2025-06-12,19:16:21.000,163,11004246,13605,0,1749755780,13017.057110249989,38.102591520000715,53398.05624144 2025-06-12,19:16:22.000,163,11004247,13565,0,1749755781,13017.171627519994,38.22242673000437,53398.07021568 2025-06-12,19:16:23.000,163,11004241,13685,0,1749755782,13017.27940847999,38.328163680002035,53398.06322856001 2025-06-12,19:16:24.000,163,11004256,13765,0,1749755783,13017.38045312999,38.41275324000162,53398.04925432 2025-06-12,19:16:25.000,163,11004218,13525,0,1749755784,13017.40739837,38.49029367000185,53398.021305840004 2025-06-12,19:16:26.000,163,11004292,13565,0,1749755785,13017.4276073,38.455048019997776,53398.03528008001 2025-06-12,19:16:27.000,163,11004201,13965,0,1749755786,13017.38718944,38.455048019997776,53398.042267200006 2025-06-12,19:16:28.000,163,11004253,13725,0,1749755787,13017.30635372,38.40570411000226,53398.05624144 2025-06-12,19:16:29.000,163,11004269,13645,0,1749755788,13017.232254309994,38.39160585000354,53398.05624144 2025-06-12,19:16:30.000,163,11004239,13445,0,1749755789,13017.124473349999,38.34931107000011,53398.11213840001 2025-06-12,19:16:31.000,163,11004266,13405,0,1749755790,13017.023428699998,38.40570411000226,53398.06322856001 2025-06-12,19:16:32.000,163,11004227,13605,0,1749755791,13016.962801909998,38.455048019997776,53398.042267200006 2025-06-12,19:16:33.000,163,11004251,13405,0,1749755792,13016.902175119998,38.511441059999925,53398.02829296 2025-06-12,19:16:34.000,163,11004216,13725,0,1749755793,13016.841548329998,38.546686710003996,53397.923486160005 2025-06-12,19:16:35.000,163,11004206,13685,0,1749755794,13016.841548329998,38.546686710003996,53397.96540888001 2025-06-12,19:16:36.000,163,11004259,13565,0,1749755795,13016.895438809988,38.617178010004864,53398.0073316 2025-06-12,19:16:37.000,163,11004265,13405,0,1749755796,13016.983010839998,38.6453745300023,53397.95842176 2025-06-12,19:16:38.000,163,11004229,13445,0,1749755797,13017.070582869994,38.62422714000422,53397.94444752001 2025-06-12,19:16:39.000,163,11004242,13685,0,1749755798,13017.17836382999,38.63832540000294,53397.89553768001 2025-06-12,19:16:40.000,163,11004235,13565,0,1749755799,13017.28614479,38.62422714000422,53397.9025248 2025-06-12,19:16:41.000,163,11004219,13285,0,1749755800,13017.34677158,38.70176757000445,53397.88156344 2025-06-12,19:16:42.000,163,11004203,13805,0,1749755801,13017.36698051,38.737013220001245,53397.83964072 2025-06-12,19:16:43.000,163,11004273,13445,0,1749755802,13017.40739837,38.84979929999827,53397.88156344 2025-06-12,19:16:44.000,163,11004267,13285,0,1749755803,13017.494970399996,38.906192340000416,53397.86060208 2025-06-12,19:16:45.000,163,11004209,13485,0,1749755804,13017.46802516,38.927339729998494,53397.874576320006 2025-06-12,19:16:46.000,163,11004243,13525,0,1749755805,13017.54886088,38.94848712000385,53397.9025248 2025-06-12,19:16:47.000,163,11004255,13325,0,1749755806,13017.622960289991,38.962585380002565,53397.9374604 2025-06-12,19:16:48.000,163,11004238,13325,0,1749755807,13017.683587079991,39.01192928999808,53397.923486160005 2025-06-12,19:16:49.000,163,11004209,13245,0,1749755808,13017.717268629996,38.98373277000064,53397.9374604 2025-06-12,19:16:50.000,163,11004248,13645,0,1749755809,13017.750950180001,38.99783102999936,53397.9374604 2025-06-12,19:16:51.000,163,11004244,13605,0,1749755810,13017.791368040002,39.03307668000343,53397.96540888001 2025-06-12,19:16:52.000,163,11004162,13565,0,1749755811,13017.777895419997,39.04012581000279,53397.95143464 2025-06-12,19:16:53.000,163,11004212,13445,0,1749755812,13017.804840659992,39.1035679800043,53397.91649904001 2025-06-12,19:16:54.000,163,11004267,13765,0,1749755813,13017.811576970002,39.152911889999814,53398.01431872001 2025-06-12,19:16:55.000,163,11004229,13605,0,1749755814,13017.818313279997,39.188157540003886,53398.08418992001 2025-06-12,19:16:56.000,163,11004234,13565,0,1749755815,13017.838522209997,39.315041879999626,53398.091177040005 2025-06-12,19:16:57.000,163,11004216,13485,0,1749755816,13017.872203760002,39.39963143999921,53398.11912552 2025-06-12,19:16:58.000,163,11004191,13485,0,1749755817,13017.912621620002,39.51946665000287,53398.147074 2025-06-12,19:16:59.000,163,11004252,13685,0,1749755818,13018.006929959993,39.611105340001814,53398.15406112001 2025-06-12,19:17:00.000,163,11004213,13365,0,1749755819,13018.094501989988,39.73798968000483,53398.11912552 2025-06-12,19:17:01.000,163,11004219,13485,0,1749755820,13018.168601399993,39.80848097999842,53398.19598384 2025-06-12,19:17:02.000,163,11004200,13885,0,1749755821,13018.202282949998,39.93536532000144,53398.209958080006 2025-06-12,19:17:03.000,163,11004218,13605,0,1749755822,13018.215755569989,39.97766010000487,53398.20297096001 2025-06-12,19:17:04.000,163,11004240,13605,0,1749755823,13018.215755569989,40.0411022699991,53398.31476488 2025-06-12,19:17:05.000,163,11004239,13645,0,1749755824,13018.229228189994,40.11864269999933,53398.2868164 2025-06-12,19:17:06.000,163,11004239,13605,0,1749755825,13018.209019259994,40.16798661000212,53398.307777760005 2025-06-12,19:17:07.000,163,11004231,13605,0,1749755826,13018.242700809998,40.238477910002985,53398.377648960006 2025-06-12,19:17:08.000,163,11004238,13405,0,1749755827,13018.276382359989,40.34421486000065,53398.40559744 2025-06-12,19:17:09.000,163,11004224,13765,0,1749755828,13018.39763593999,40.34421486000065,53398.44752016001 2025-06-12,19:17:10.000,163,11004231,13445,0,1749755829,13018.552571069995,40.39355877000344,53398.48944288001 2025-06-12,19:17:11.000,163,11004268,13605,0,1749755830,13018.64687941,40.44290267999895,53398.49643000001 2025-06-12,19:17:12.000,163,11004269,13525,0,1749755831,13018.74118774999,40.471099200003664,53398.58726256001 2025-06-12,19:17:13.000,163,11004217,13565,0,1749755832,13018.754660369996,40.51339397999982,53398.60822392 2025-06-12,19:17:14.000,163,11004264,13605,0,1749755833,13018.62667048,40.52044310999918,53398.692069360004 2025-06-12,19:17:15.000,163,11004219,13925,0,1749755834,13018.411108559994,40.534541369997896,53398.65713376001 2025-06-12,19:17:16.000,163,11004250,13565,0,1749755835,13018.229228189994,40.534541369997896,53398.67809512 2025-06-12,19:17:17.000,163,11004247,13645,0,1749755836,13018.081029369998,40.4992957200011,53398.713030720006 2025-06-12,19:17:18.000,163,11004272,13405,0,1749755837,13018.020402579998,40.471099200003664,53398.70604360001 2025-06-12,19:17:19.000,163,11004244,13525,0,1749755838,13018.006929959993,40.4006079000028,53398.80386328001 2025-06-12,19:17:20.000,163,11004216,13525,0,1749755839,13018.060820439998,40.31601834000321,53398.824824639996 2025-06-12,19:17:21.000,163,11004221,13405,0,1749755840,13018.054084130003,40.21733052000491,53398.93661856 2025-06-12,19:17:22.000,163,11004274,13805,0,1749755841,13018.060820439998,40.062249660004454,53398.90867008 2025-06-12,19:17:23.000,163,11004224,13405,0,1749755842,13018.013666270002,39.949463580000156,53398.88770872 2025-06-12,19:17:24.000,163,11004241,13365,0,1749755843,13017.926094239992,39.949463580000156,53398.92264432001 2025-06-12,19:17:25.000,163,11004230,13645,0,1749755844,13017.966512099993,39.92831619000208,53398.95059280001 2025-06-12,19:17:26.000,163,11004260,13845,0,1749755845,13017.919357929997,39.93536532000144,53398.88770872 2025-06-12,19:17:27.000,163,11004263,13885,0,1749755846,13017.926094239992,39.92126706000272,53398.880721600006 2025-06-12,19:17:28.000,163,11004226,13845,0,1749755847,13017.912621620002,39.86487402000057,53398.9156572 2025-06-12,19:17:29.000,163,11004221,13565,0,1749755848,13017.966512099993,39.81553010999778,53398.96456704 2025-06-12,19:17:30.000,163,11004251,13605,0,1749755849,13017.953039480002,39.730940549998195,53398.978541280005 2025-06-12,19:17:31.000,163,11004261,13645,0,1749755850,13017.905885309992,39.63225272999989,53398.880721600006 2025-06-12,19:17:32.000,163,11004250,13525,0,1749755851,13017.905885309992,39.554712299999665,53398.929631440005 2025-06-12,19:17:33.000,163,11004214,13525,0,1749755852,13017.912621620002,39.51946665000287,53398.90168296001 2025-06-12,19:17:34.000,163,11004227,13685,0,1749755853,13017.959775789997,39.371434920001775,53398.97155416001 2025-06-12,19:17:35.000,163,11004212,14045,0,1749755854,13018.087765679993,39.378484050001134,53398.94360568 2025-06-12,19:17:36.000,163,11004244,13725,0,1749755855,13018.202282949998,39.378484050001134,53398.95757992 2025-06-12,19:17:37.000,163,11004228,13885,0,1749755856,13018.296591289989,39.322091009998985,53399.01347688 2025-06-12,19:17:38.000,163,11004200,13565,0,1749755857,13018.33700914999,39.30799275000027,53399.048412480006 2025-06-12,19:17:39.000,163,11004184,13725,0,1749755858,13018.330272839994,39.378484050001134,53399.09033520001 2025-06-12,19:17:40.000,163,11004225,13645,0,1749755859,13018.296591289989,39.39963143999921,53399.13924504001 2025-06-12,19:17:41.000,163,11004237,13445,0,1749755860,13018.289854979994,39.46307361000072,53399.15321928 2025-06-12,19:17:42.000,163,11004254,13805,0,1749755861,13018.215755569989,39.58290882000438,53399.160206399996 2025-06-12,19:17:43.000,163,11004211,13605,0,1749755862,13018.262909739999,39.67454751000332,53399.17418064 2025-06-12,19:17:44.000,163,11004220,13725,0,1749755863,13018.330272839994,39.836677500003134,53399.25103896 2025-06-12,19:17:45.000,163,11004256,13405,0,1749755864,13018.390899629994,39.963561839998874,53399.24405184 2025-06-12,19:17:46.000,163,11004249,13685,0,1749755865,13018.51888951999,40.08339705000253,53399.24405184 2025-06-12,19:17:47.000,163,11004248,13605,0,1749755866,13018.59972523999,40.14683922000404,53399.313923040005 2025-06-12,19:17:48.000,163,11004214,13685,0,1749755867,13018.66708834,40.27372355999978,53399.30693592001 2025-06-12,19:17:49.000,163,11004263,13765,0,1749755868,13018.70076988999,40.35126399000001,53399.33488440001 2025-06-12,19:17:50.000,163,11004264,13485,0,1749755869,13018.70076988999,40.414706160001515,53399.39078136 2025-06-12,19:17:51.000,163,11004211,13765,0,1749755870,13018.714242509996,40.471099200003664,53399.432704080005 2025-06-12,19:17:52.000,163,11004241,13725,0,1749755871,13018.74792406,40.583885280000686,53399.41872984 2025-06-12,19:17:53.000,163,11004251,13765,0,1749755872,13018.82875978,40.66142571000091,53399.46065256 2025-06-12,19:17:54.000,163,11004217,13685,0,1749755873,13018.848968710001,40.70372049000434,53399.44667832 2025-06-12,19:17:55.000,163,11004260,13525,0,1749755874,13018.909595500001,40.79535918000329,53399.52353664001 2025-06-12,19:17:56.000,163,11004255,13525,0,1749755875,13018.997167529997,40.90109613000095,53399.551485120006 2025-06-12,19:17:57.000,163,11004265,13605,0,1749755876,13019.111684800002,40.97158743000182,53399.65629192 2025-06-12,19:17:58.000,163,11004194,13765,0,1749755877,13019.138630039997,41.0914226399982,53399.698214640004 2025-06-12,19:17:59.000,163,11004229,13245,0,1749755878,13019.172311590002,41.18306133000442,53399.76109872001 2025-06-12,19:18:00.000,163,11004237,13565,0,1749755879,13019.212729450002,41.3028965400008,53399.78904720001 2025-06-12,19:18:01.000,163,11004260,13485,0,1749755880,13019.172311590002,41.42978088000382,53399.87289264 2025-06-12,19:18:02.000,163,11004255,13685,0,1749755881,13019.138630039997,41.52846870000212,53399.90782824001 2025-06-12,19:18:03.000,163,11004202,13245,0,1749755882,13019.104948489992,41.683549560002575,53399.984686560005 2025-06-12,19:18:04.000,163,11004232,13405,0,1749755883,13019.084739559992,41.82453216000431,53399.91481536 2025-06-12,19:18:05.000,163,11004252,13925,0,1749755884,13019.024112769992,41.97961302000476,53400.08250624 2025-06-12,19:18:06.000,163,11004229,13605,0,1749755885,13019.051058010002,42.20518517999881,53400.166351679996 2025-06-12,19:18:07.000,163,11004223,13525,0,1749755886,13019.064530629992,42.33206952000182,53400.166351679996 2025-06-12,19:18:08.000,163,11004191,13565,0,1749755887,13019.084739559992,42.508297770000354,53400.201287280004 2025-06-12,19:18:09.000,163,11004244,13645,0,1749755888,13019.138630039997,42.64223124000273,53400.22923576 2025-06-12,19:18:10.000,163,11004311,13605,0,1749755889,13019.199256829997,42.77616470999783,53400.271158480005 2025-06-12,19:18:11.000,163,11004241,13525,0,1749755890,13019.232938380002,42.88190166000277,53400.2781456 2025-06-12,19:18:12.000,163,11004282,13445,0,1749755891,13019.340719339998,42.966491220002354,53400.29211984001 2025-06-12,19:18:13.000,163,11004230,13405,0,1749755892,13019.428291369994,43.079277299999376,53400.271158480005 2025-06-12,19:18:14.000,163,11004256,13565,0,1749755893,13019.603435429999,43.185014250004315,53400.29910696 2025-06-12,19:18:15.000,163,11004243,13565,0,1749755894,13019.76510687,43.24845641999855,53400.389939520006 2025-06-12,19:18:16.000,163,11004282,13485,0,1749755895,13019.92004199999,43.37534076000156,53400.46679784 2025-06-12,19:18:17.000,163,11004221,13525,0,1749755896,13020.155812849996,43.488126839998586,53400.44583648 2025-06-12,19:18:18.000,163,11004245,13605,0,1749755897,13020.330956910002,43.593863790003525,53400.51570768 2025-06-12,19:18:19.000,163,11004238,13685,0,1749755898,13020.479155729998,43.62206031000096,53400.59955312001 2025-06-12,19:18:20.000,163,11004222,13765,0,1749755899,13020.593672999988,43.67140422000375,53400.62051448 2025-06-12,19:18:21.000,163,11004265,13485,0,1749755900,13020.721662889999,43.73484638999798,53400.62051448 2025-06-12,19:18:22.000,163,11004247,13605,0,1749755901,13020.77555336999,43.763042910002696,53400.62051448 2025-06-12,19:18:23.000,163,11004245,13605,0,1749755902,13020.83618015999,43.80533768999885,53400.69038568 2025-06-12,19:18:24.000,163,11004236,13685,0,1749755903,13020.95743373999,43.78419030000077,53400.774231120005 2025-06-12,19:18:25.000,163,11004265,13645,0,1749755904,13021.01806052999,43.763042910002696,53400.71833416001 2025-06-12,19:18:26.000,163,11004296,13525,0,1749755905,13021.12584149,43.75599378000334,53400.78121824 2025-06-12,19:18:27.000,163,11004239,13485,0,1749755906,13021.152786729996,43.74894465000398,53400.823140960005 2025-06-12,19:18:28.000,163,11004232,13565,0,1749755907,13021.287512930001,43.79828855999949,53400.86506368001 2025-06-12,19:18:29.000,163,11004226,13725,0,1749755908,13021.449184370002,43.79828855999949,53400.837115199996 2025-06-12,19:18:30.000,163,11004271,13725,0,1749755909,13021.658009979998,43.770092040002055,53400.89999928 2025-06-12,19:18:31.000,163,11004237,13765,0,1749755910,13021.839890349998,43.67140422000375,53400.9069864 2025-06-12,19:18:32.000,163,11004264,13685,0,1749755911,13022.001561789999,43.65730595999776,53400.95589624 2025-06-12,19:18:33.000,163,11004237,13565,0,1749755912,13022.169969539995,43.551569010000094,53400.98384472001 2025-06-12,19:18:34.000,163,11004247,13605,0,1749755913,13022.35858621999,43.41763553999772,53400.990831840005 2025-06-12,19:18:35.000,163,11004237,13485,0,1749755914,13022.459630869991,43.29780033000134,53400.98384472001 2025-06-12,19:18:36.000,163,11004261,13325,0,1749755915,13022.587620760001,43.19911251000303,53401.02576744 2025-06-12,19:18:37.000,163,11004229,13845,0,1749755916,13022.722346959992,43.10042469000473,53401.060703040006 2025-06-12,19:18:38.000,163,11004224,13805,0,1749755917,13022.803182679992,43.0228842600045,53401.1166 2025-06-12,19:18:39.000,163,11004242,13765,0,1749755918,13022.991799359988,42.98763861000043,53401.10262576001 2025-06-12,19:18:40.000,163,11004271,13485,0,1749755919,13023.160207109999,42.959442090002995,53401.172496959996 2025-06-12,19:18:41.000,163,11004227,13405,0,1749755920,13023.38250534,42.952392960003635,53401.24935528001 2025-06-12,19:18:42.000,163,11004251,13605,0,1749755921,13023.571122019996,43.03698252000322,53401.14454848 2025-06-12,19:18:43.000,163,11004284,13645,0,1749755922,13023.759738699991,43.01583512999787,53401.28429088 2025-06-12,19:18:44.000,163,11004273,13565,0,1749755923,13023.955091689997,43.01583512999787,53401.24935528001 2025-06-12,19:18:45.000,163,11004268,13605,0,1749755924,13024.184126229993,43.0581299100013,53401.340187839996 2025-06-12,19:18:46.000,163,11004227,13925,0,1749755925,13024.41316076999,43.03698252000322,53401.340187839996 2025-06-12,19:18:47.000,163,11004220,13525,0,1749755926,13024.64219531,43.04403165000258,53401.41005904 2025-06-12,19:18:48.000,163,11004252,13685,0,1749755927,13024.84428461,43.11452295000345,53401.41704616001 2025-06-12,19:18:49.000,163,11004258,13525,0,1749755928,13025.113737009997,43.11452295000345,53401.52884008 2025-06-12,19:18:50.000,163,11004266,13485,0,1749755929,13025.309090000002,43.192063380003674,53401.542814320004 2025-06-12,19:18:51.000,163,11004261,13765,0,1749755930,13025.524651919994,43.192063380003674,53401.61967264 2025-06-12,19:18:52.000,163,11004263,13645,0,1749755931,13025.726741219994,43.20616164000239,53401.61967264 2025-06-12,19:18:53.000,163,11004224,13445,0,1749755932,13025.89514896999,43.17796511999768,53401.710505200004 2025-06-12,19:18:54.000,163,11004261,13725,0,1749755933,13026.097238269991,43.185014250004315,53401.71749232 2025-06-12,19:18:55.000,163,11004253,13565,0,1749755934,13026.245437090001,43.17091598999832,53401.83627336 2025-06-12,19:18:56.000,163,11004271,13565,0,1749755935,13026.393635909997,43.21321077000175,53401.87120896001 2025-06-12,19:18:57.000,163,11004265,13525,0,1749755936,13026.514889489998,43.23435815999983,53401.91313168 2025-06-12,19:18:58.000,163,11004281,13605,0,1749755937,13026.622670449993,43.29780033000134,53401.996977120005 2025-06-12,19:18:59.000,163,11004230,13685,0,1749755938,13026.743924029994,43.34009511000477,53402.0249256 2025-06-12,19:19:00.000,163,11004281,13605,0,1749755939,13026.85170498999,43.403537279999,53402.08082256 2025-06-12,19:19:01.000,163,11004270,13485,0,1749755940,13027.03358535999,43.42468467000435,53402.12274528 2025-06-12,19:19:02.000,163,11004230,13405,0,1749755941,13027.228938349996,43.544519880000735,53402.17864224 2025-06-12,19:19:03.000,163,11004258,13645,0,1749755942,13027.377137169991,43.63615856999968,53402.31139752 2025-06-12,19:19:04.000,163,11004244,13725,0,1749755943,13027.511863369997,43.770092040002055,53402.35332024001 2025-06-12,19:19:05.000,163,11004259,13605,0,1749755944,13027.680271119993,43.91107464000379,53402.402230080006 2025-06-12,19:19:06.000,163,11004244,13525,0,1749755945,13027.801524699993,43.988615070004016,53402.53498536 2025-06-12,19:19:07.000,163,11004254,13525,0,1749755946,13027.814997319998,44.10140115000104,53402.55594672 2025-06-12,19:19:08.000,163,11004236,13525,0,1749755947,13027.848678869988,44.24238375000277,53402.62581792 2025-06-12,19:19:09.000,163,11004267,13405,0,1749755948,13027.882360419993,44.319924180003,53402.737611840006 2025-06-12,19:19:10.000,163,11004264,13605,0,1749755949,13027.882360419993,44.411562870001944,53402.786521680006 2025-06-12,19:19:11.000,163,11004215,13565,0,1749755950,13027.848678869988,44.524348949998966,53402.835431520005 2025-06-12,19:19:12.000,163,11004264,13365,0,1749755951,13027.740897909993,44.61598763999791,53402.92626408001 2025-06-12,19:19:13.000,163,11004235,13565,0,1749755952,13027.619644329992,44.65828242000134,53403.04504512001 2025-06-12,19:19:14.000,163,11004246,13685,0,1749755953,13027.431027649996,44.73582285000157,53403.08696784 2025-06-12,19:19:15.000,163,11004297,13565,0,1749755954,13027.22220204,44.79221589000372,53403.14286480001 2025-06-12,19:19:16.000,163,11004308,13565,0,1749755955,13027.04032167,44.85565805999795,53403.21273600001 2025-06-12,19:19:17.000,163,11004269,13645,0,1749755956,13026.824759749994,44.933198489998176,53403.26164584001 2025-06-12,19:19:18.000,163,11004282,13605,0,1749755957,13026.568779970003,44.989591530000325,53403.34549128 2025-06-12,19:19:19.000,163,11004282,13565,0,1749755958,13026.373426979997,45.045984570002474,53403.41536248 2025-06-12,19:19:20.000,163,11004250,13685,0,1749755959,13026.178073989991,45.1587706499995,53403.42933672001 2025-06-12,19:19:21.000,163,11004259,13445,0,1749755960,13026.04334779,45.34204803000466,53403.49920792001 2025-06-12,19:19:22.000,163,11004251,13325,0,1749755961,13025.79410431999,45.46188324000104,53403.54811776001 2025-06-12,19:19:23.000,163,11004240,13485,0,1749755962,13025.625696569994,45.59581671000342,53403.56907912001 2025-06-12,19:19:24.000,163,11004247,13485,0,1749755963,13025.457288819998,45.72270104999916,53403.59004048 2025-06-12,19:19:25.000,163,11004273,13885,0,1749755964,13025.208045350002,45.856634520001535,53403.624976080006 2025-06-12,19:19:26.000,163,11004320,13445,0,1749755965,13024.999219739992,45.9623714699992,53403.673885920005 2025-06-12,19:19:27.000,163,11004269,13605,0,1749755966,13024.790394129996,46.09630494000157,53403.7018344 2025-06-12,19:19:28.000,163,11004273,13685,0,1749755967,13024.49399648999,46.209091019998596,53403.68087304 2025-06-12,19:19:29.000,163,11004266,13445,0,1749755968,13024.244753019993,46.314827970003535,53403.7018344 2025-06-12,19:19:30.000,163,11004242,13485,0,1749755969,13024.008982170002,46.46990883000399,53403.722795760004 2025-06-12,19:19:31.000,163,11004270,13445,0,1749755970,13023.719320839991,46.56154752000293,53403.66689880001 2025-06-12,19:19:32.000,163,11004265,13725,0,1749755971,13023.389241649995,46.69548098999803,53403.722795760004 2025-06-12,19:19:33.000,163,11004224,13565,0,1749755972,13023.133261869989,46.80826707000233,53403.7018344 2025-06-12,19:19:34.000,163,11004259,13605,0,1749755973,13022.884018399993,46.899905760001275,53403.65991168 2025-06-12,19:19:35.000,163,11004258,13765,0,1749755974,13022.675192789997,46.942200540004706,53403.59004048 2025-06-12,19:19:36.000,163,11004242,13405,0,1749755975,13022.42594932,47.0126918399983,53403.66689880001 2025-06-12,19:19:37.000,163,11004292,13405,0,1749755976,13022.16323323,47.132527050001954,53403.61100184 2025-06-12,19:19:38.000,163,11004252,13445,0,1749755977,13021.927462379994,47.21006748000218,53403.54811776001 2025-06-12,19:19:39.000,163,11004240,13565,0,1749755978,13021.738845699998,47.294657040001766,53403.52715640001 2025-06-12,19:19:40.000,163,11004267,13605,0,1749755979,13021.536756399997,47.38629573000071,53403.51318216 2025-06-12,19:19:41.000,163,11004284,13645,0,1749755980,13021.381821269992,47.477934419999656,53403.44331096 2025-06-12,19:19:42.000,163,11004277,13565,0,1749755981,13021.287512930001,47.56252397999924,53403.457285200006 2025-06-12,19:19:43.000,163,11004259,13605,0,1749755982,13021.13931410999,47.69645745000162,53403.44331096 2025-06-12,19:19:44.000,163,11004234,13405,0,1749755983,13021.05847838999,47.74580136000441,53403.38042688001 2025-06-12,19:19:45.000,163,11004269,13525,0,1749755984,13020.93722480999,47.77399788000184,53403.29658144 2025-06-12,19:19:46.000,163,11004281,13885,0,1749755985,13020.789025989994,47.85153831000207,53403.30356856 2025-06-12,19:19:47.000,163,11004245,13525,0,1749755986,13020.553255139988,47.886783959998866,53403.19876176 2025-06-12,19:19:48.000,163,11004246,13365,0,1749755987,13020.391583700002,47.90793135000422,53403.20574888 2025-06-12,19:19:49.000,163,11004248,13925,0,1749755988,13020.115394989996,47.92202961000294,53403.16382616001 2025-06-12,19:19:50.000,163,11004247,13645,0,1749755989,13019.88636045,47.95727525999973,53403.07998072 2025-06-12,19:19:51.000,163,11004256,13805,0,1749755990,13019.603435429999,47.97137351999845,53403.01709664 2025-06-12,19:19:52.000,163,11004264,13445,0,1749755991,13019.354191959988,48.03481568999996,53402.98914816 2025-06-12,19:19:53.000,163,11004225,13605,0,1749755992,13019.125157419992,48.04891394999868,53402.9681868 2025-06-12,19:19:54.000,163,11004255,13405,0,1749755993,13018.956749669996,48.09825786000147,53402.91927696 2025-06-12,19:19:55.000,163,11004230,13445,0,1749755994,13018.76139667999,48.09120873000211,53402.89831560001 2025-06-12,19:19:56.000,163,11004255,13845,0,1749755995,13018.62667048,48.126454379998904,53402.84940576 2025-06-12,19:19:57.000,163,11004278,13445,0,1749755996,13018.47847165999,48.175798290001694,53402.68870200001 2025-06-12,19:19:58.000,163,11004242,13565,0,1749755997,13018.363954389999,48.19694567999977,53402.5838952 2025-06-12,19:19:59.000,163,11004267,13245,0,1749755998,13018.323536529999,48.18989655000041,53402.548959600004 2025-06-12,19:20:00.000,163,11004250,13485,0,1749755999,13018.269646049994,48.2392404600032,53402.430178560004 2025-06-12,19:20:01.000,163,11004242,13165,0,1749756000,13018.202282949998,48.25333872000192,53402.35332024001 2025-06-12,19:20:02.000,163,11004276,13605,0,1749756001,13018.188810329993,48.288584369998716,53402.31838464 2025-06-12,19:20:03.000,163,11004238,13405,0,1749756002,13018.222491879998,48.28153523999936,53402.22056496 2025-06-12,19:20:04.000,163,11004250,13365,0,1749756003,13018.249437119994,48.337928280001506,53402.1297324 2025-06-12,19:20:05.000,163,11004229,13645,0,1749756004,13018.296591289989,48.295633499998075,53402.03191272 2025-06-12,19:20:06.000,163,11004246,13685,0,1749756005,13018.330272839994,48.26743698000064,53401.97601576 2025-06-12,19:20:07.000,163,11004272,13725,0,1749756006,13018.323536529999,48.25333872000192,53401.85024760001 2025-06-12,19:20:08.000,163,11004230,13765,0,1749756007,13018.283118669999,48.175798290001694,53401.77338928001 2025-06-12,19:20:09.000,163,11004277,13765,0,1749756008,13018.303327599999,48.119405249999545,53401.6755696 2025-06-12,19:20:10.000,163,11004267,13565,0,1749756009,13018.289854979994,48.04891394999868,53401.62665976 2025-06-12,19:20:11.000,163,11004231,13605,0,1749756010,13018.323536529999,47.999570040003164,53401.52185296 2025-06-12,19:20:12.000,163,11004314,13525,0,1749756011,13018.323536529999,47.97842264999781,53401.45198176 2025-06-12,19:20:13.000,163,11004244,13565,0,1749756012,13018.33700914999,47.999570040003164,53401.4310204 2025-06-12,19:20:14.000,163,11004224,13485,0,1749756013,13018.330272839994,48.05596307999804,53401.30525224 2025-06-12,19:20:15.000,163,11004260,13285,0,1749756014,13018.283118669999,48.10530699000083,53401.30525224 2025-06-12,19:20:16.000,163,11004254,13525,0,1749756015,13018.384163319999,48.13350350999826,53401.19345832 2025-06-12,19:20:17.000,163,11004298,13405,0,1749756016,13018.43805379999,48.168749160002335,53401.14454848 2025-06-12,19:20:18.000,163,11004250,13485,0,1749756017,13018.56604369,48.23219133000384,53401.08865152 2025-06-12,19:20:19.000,163,11004250,13445,0,1749756018,13018.694033579995,48.21809306999785,53401.0467288 2025-06-12,19:20:20.000,163,11004260,13445,0,1749756019,13018.781605609991,48.288584369998716,53401.060703040006 2025-06-12,19:20:21.000,163,11004229,13365,0,1749756020,13018.72771513,48.33087915000215,53400.9768576 2025-06-12,19:20:32.000,163,11004227,13405,0,1749756031,13018.68056095999,49.219069530001434,53400.61352736 2025-06-12,19:20:33.000,163,11004296,13365,0,1749756032,13018.64687941,49.338904739997815,53400.61352736 2025-06-12,19:20:34.000,163,11004232,13325,0,1749756033,13018.694033579995,49.388248650000605,53400.58557888 2025-06-12,19:20:35.000,163,11004308,13605,0,1749756034,13018.781605609991,49.47988733999955,53400.606540240005 2025-06-12,19:20:36.000,163,11004217,13325,0,1749756035,13018.842232399991,49.5010347300049,53400.55064328001 2025-06-12,19:20:37.000,163,11004218,13445,0,1749756036,13018.956749669996,49.54332951000106,53400.557630400006 2025-06-12,19:20:38.000,163,11004286,13245,0,1749756037,13019.024112769992,49.59267342000385,53400.606540240005 2025-06-12,19:20:39.000,163,11004271,13485,0,1749756038,13019.098212179997,49.677262980003434,53400.56461752 2025-06-12,19:20:40.000,163,11004319,13525,0,1749756039,13019.138630039997,49.740705149997666,53400.59955312001 2025-06-12,19:20:41.000,163,11004280,13565,0,1749756040,13019.212729450002,49.81119644999853,53400.592566 2025-06-12,19:20:42.000,163,11004279,13405,0,1749756041,13019.226202069993,49.88873687999876,53400.606540240005 2025-06-12,19:20:43.000,163,11004313,13285,0,1749756042,13019.239674689998,49.9944738300037,53400.63448872 2025-06-12,19:20:44.000,163,11004307,13525,0,1749756043,13019.259883619998,50.072014260003925,53400.655450080005 2025-06-12,19:20:45.000,163,11004248,13805,0,1749756044,13019.239674689998,50.11430904000008,53400.69737280001 2025-06-12,19:20:46.000,163,11004271,13605,0,1749756045,13019.192520520002,50.17775121000159,53400.69737280001 2025-06-12,19:20:47.000,163,11004240,13525,0,1749756046,13019.091475870002,50.205947729999025,53400.64846296001 2025-06-12,19:20:48.000,163,11004223,13245,0,1749756047,13018.956749669996,50.22709512000438,53400.74628264001 2025-06-12,19:20:49.000,163,11004330,13525,0,1749756048,13018.875913949996,50.248242510002456,53400.73929552 2025-06-12,19:20:50.000,163,11004305,13565,0,1749756049,13018.774869299996,50.262340770001174,53400.8021796 2025-06-12,19:20:51.000,163,11004242,13485,0,1749756050,13018.66708834,50.26938990000053,53400.823140960005 2025-06-12,19:20:52.000,163,11004205,13525,0,1749756051,13018.673824649995,50.304635550004605,53400.86506368001 2025-06-12,19:20:53.000,163,11004246,13525,0,1749756052,13018.74118774999,50.36807771999884,53400.85807656 2025-06-12,19:20:54.000,163,11004284,13645,0,1749756053,13018.835496089996,50.46676554000442,53400.893012160006 2025-06-12,19:20:55.000,163,11004291,13285,0,1749756054,13018.929804430001,50.56545336000272,53400.893012160006 2025-06-12,19:20:56.000,163,11004215,13565,0,1749756055,13018.997167529997,50.664141180001025,53400.941922000005 2025-06-12,19:20:57.000,163,11004285,13485,0,1749756056,13019.044321699992,50.72758335000253,53400.92096064 2025-06-12,19:20:58.000,163,11004242,13605,0,1749756057,13019.145366349992,50.76987812999869,53401.01179320001 2025-06-12,19:20:59.000,163,11004272,13605,0,1749756058,13019.286828859993,50.82627117000084,53401.08166440001 2025-06-12,19:21:00.000,163,11004265,13365,0,1749756059,13019.381137199998,50.90381160000106,53401.09563864 2025-06-12,19:21:01.000,163,11004262,13685,0,1749756060,13019.475445539989,50.93905724999786,53401.17948408001 2025-06-12,19:21:02.000,163,11004221,13525,0,1749756061,13019.53607232999,51.058892460001516,53401.19345832 2025-06-12,19:21:03.000,163,11004328,13525,0,1749756062,13019.583226499999,51.122334630003024,53401.29826512001 2025-06-12,19:21:04.000,163,11004266,13485,0,1749756063,13019.603435429999,51.19987506000325,53401.291278 2025-06-12,19:21:05.000,163,11004263,13765,0,1749756064,13019.610171739994,51.28446462000284,53401.40307192 2025-06-12,19:21:06.000,163,11004272,13485,0,1749756065,13019.650589599994,51.39725069999986,53401.444994640005 2025-06-12,19:21:07.000,163,11004180,13245,0,1749756066,13019.70448008,51.481840259999444,53401.46595600001 2025-06-12,19:21:08.000,163,11004269,13525,0,1749756067,13019.751634249995,51.658068509997975,53401.542814320004 2025-06-12,19:21:09.000,163,11004278,13245,0,1749756068,13019.83920627999,51.77085459000227,53401.59871128 2025-06-12,19:21:10.000,163,11004286,13685,0,1749756069,13019.994141409996,51.932984580002085,53401.62665976 2025-06-12,19:21:11.000,163,11004252,13245,0,1749756070,13020.101922369991,52.08101631000318,53401.69653096 2025-06-12,19:21:12.000,163,11004228,13605,0,1749756071,13020.236648569997,52.25019543000235,53401.76640216 2025-06-12,19:21:13.000,163,11004249,13525,0,1749756072,13020.304011669992,52.4405219399996,53401.80832488 2025-06-12,19:21:14.000,163,11004269,13765,0,1749756073,13020.351165840002,52.61675018999813,53401.80133776001 2025-06-12,19:21:15.000,163,11004252,13645,0,1749756074,13020.432001560002,52.792978440003935,53401.948067280005 2025-06-12,19:21:16.000,163,11004321,13405,0,1749756075,13020.452210490002,52.926911909999035,53401.93409304 2025-06-12,19:21:17.000,163,11004210,13485,0,1749756076,13020.546518829993,53.032648860003974,53401.93409304 2025-06-12,19:21:18.000,163,11004214,13805,0,1749756077,13020.593672999988,53.08904189999885,53402.00396424 2025-06-12,19:21:19.000,163,11004316,13525,0,1749756078,13020.687981339994,53.145434940000996,53402.066848320006 2025-06-12,19:21:20.000,163,11004217,13405,0,1749756079,13020.77555336999,53.145434940000996,53402.115758160005 2025-06-12,19:21:21.000,163,11004246,13285,0,1749756080,13020.910279569995,53.201827980003145,53402.094796800004 2025-06-12,19:21:22.000,163,11004256,13605,0,1749756081,13021.031533149995,53.208877110002504,53402.17165512 2025-06-12,19:21:23.000,163,11004299,13765,0,1749756082,13021.11910517999,53.31461406000017,53402.213577840004 2025-06-12,19:21:24.000,163,11004235,13405,0,1749756083,13021.24709507,53.46264579000126,53402.332358880005 2025-06-12,19:21:25.000,163,11004188,13445,0,1749756084,13021.307721860001,53.50494057000469,53402.332358880005 2025-06-12,19:21:26.000,163,11004217,13485,0,1749756085,13021.381821269992,53.62477578000107,53402.332358880005 2025-06-12,19:21:27.000,163,11004249,13565,0,1749756086,13021.503074849992,53.72346359999938,53402.43716568 2025-06-12,19:21:28.000,163,11004296,13765,0,1749756087,13021.644537359993,53.85034794000239,53402.44415280001 2025-06-12,19:21:29.000,163,11004256,13245,0,1749756088,13021.866835589994,53.95608489000006,53402.49306264001 2025-06-12,19:21:30.000,163,11004267,13565,0,1749756089,13022.068924889994,54.068870970004355,53402.53498536 2025-06-12,19:21:31.000,163,11004260,13445,0,1749756090,13022.33837728999,54.202804439999454,53402.59088232001 2025-06-12,19:21:32.000,163,11004260,13805,0,1749756091,13022.641511239992,54.28034486999968,53402.68870200001 2025-06-12,19:21:33.000,163,11004225,13605,0,1749756092,13022.850336850002,54.33673791000183,53402.77953456001 2025-06-12,19:21:34.000,163,11004267,13685,0,1749756093,13023.160207109999,54.4072292100027,53402.84940576 2025-06-12,19:21:35.000,163,11004297,13405,0,1749756094,13023.470077369995,54.44247485999949,53402.85639288001 2025-06-12,19:21:36.000,163,11004247,13605,0,1749756095,13023.66543036,54.52001528999972,53402.92626408001 2025-06-12,19:21:37.000,163,11004266,13565,0,1749756096,13023.901201209992,54.56935920000251,53402.98914816 2025-06-12,19:21:38.000,163,11004271,13605,0,1749756097,13024.204335159993,54.611653979998664,53403.03107088 2025-06-12,19:21:39.000,163,11004241,13365,0,1749756098,13024.527678039994,54.660997890001454,53403.14985192 2025-06-12,19:21:40.000,163,11004280,13525,0,1749756099,13024.86449354,54.73148919000232,53403.22671024 2025-06-12,19:21:41.000,163,11004204,13565,0,1749756100,13025.268672140002,54.830177010000625,53403.27562008 2025-06-12,19:21:42.000,163,11004263,13205,0,1749756101,13025.645905499994,54.89361918000213,53403.40138824001 2025-06-12,19:21:43.000,163,11004264,13725,0,1749756102,13026.06355672,55.02755265000451,53403.48523368 2025-06-12,19:21:44.000,163,11004265,13645,0,1749756103,13026.467735320002,55.105093080004735,53403.61798896001 2025-06-12,19:21:45.000,163,11004229,13685,0,1749756104,13026.905595469994,55.26722307000455,53403.69484728001 2025-06-12,19:21:46.000,163,11004212,13605,0,1749756105,13027.356928239991,55.39410741000029,53403.85555104 2025-06-12,19:21:47.000,163,11004232,13525,0,1749756106,13027.781315769993,55.5562374000001,53403.96734496 2025-06-12,19:21:48.000,163,11004255,13605,0,1749756107,13028.15854913,55.704269130001194,53404.13503584 2025-06-12,19:21:49.000,163,11004228,13525,0,1749756108,13028.549255109996,55.83115347000421,53404.28176536 2025-06-12,19:21:50.000,163,11004237,13485,0,1749756109,13028.879334299992,55.922792160003155,53404.37259792 2025-06-12,19:21:51.000,163,11004203,13565,0,1749756110,13029.263303969994,56.056725629998255,53404.512340320005 2025-06-12,19:21:52.000,163,11004173,13605,0,1749756111,13029.6203284,56.148364320004475,53404.680031200005 2025-06-12,19:21:53.000,163,11004244,13325,0,1749756112,13030.037979619992,56.25410127000214,53404.82676072 2025-06-12,19:21:54.000,163,11004224,13565,0,1749756113,13030.347849879989,56.43737865000003,53404.97349024 2025-06-12,19:21:55.000,163,11004233,13445,0,1749756114,13030.65772014,56.52196820999961,53405.14118112 2025-06-12,19:21:56.000,163,11004259,13445,0,1749756115,13030.906963609996,56.63475429000391,53405.37175608001 2025-06-12,19:21:57.000,163,11004230,13725,0,1749756116,13031.115789219992,56.70524559000478,53405.53944696001 2025-06-12,19:21:58.000,163,11004256,13605,0,1749756117,13031.169679699997,56.740491240001575,53405.64425376 2025-06-12,19:21:59.000,163,11004256,13525,0,1749756118,13031.149470769997,56.84622818999924,53405.77700904001 2025-06-12,19:22:00.000,163,11004199,13725,0,1749756119,13031.048426119996,56.86737558000459,53405.88880296 2025-06-12,19:22:01.000,163,11004195,13565,0,1749756120,13030.9002273,56.909670360000746,53405.98662264 2025-06-12,19:22:02.000,163,11004221,13805,0,1749756121,13030.67792907,56.90262123000139,53406.119377920004 2025-06-12,19:22:03.000,163,11004259,13405,0,1749756122,13030.502785009994,56.860326449997956,53406.26610744 2025-06-12,19:22:04.000,163,11004263,13525,0,1749756123,13030.307432019988,56.83917905999988,53406.3220044 2025-06-12,19:22:05.000,163,11004206,13725,0,1749756124,13030.118815339993,56.84622818999924,53406.3918756 2025-06-12,19:22:06.000,163,11004294,13405,0,1749756125,13029.963880210002,56.83212993000052,53406.524630880005 2025-06-12,19:22:07.000,163,11004220,13445,0,1749756126,13029.76179091,56.909670360000746,53406.573540720005 2025-06-12,19:22:08.000,163,11004270,13565,0,1749756127,13029.55296529999,56.966063400002895,53406.61546344001 2025-06-12,19:22:09.000,163,11004242,13725,0,1749756128,13029.283512899994,57.07884947999992,53406.67834752 2025-06-12,19:22:10.000,163,11004296,13565,0,1749756129,13029.041005739993,57.11409513000399,53406.68533464001 2025-06-12,19:22:11.000,163,11004297,13245,0,1749756130,13028.791762269997,57.191635560004215,53406.75520584001 2025-06-12,19:22:12.000,163,11004265,13565,0,1749756131,13028.495364629991,57.25507772999845,53406.79712856 2025-06-12,19:22:13.000,163,11004259,13645,0,1749756132,13028.23264853999,57.2762251200038,53406.860012640005 2025-06-12,19:22:14.000,163,11004256,13605,0,1749756133,13027.956459829998,57.24097946999973,53406.89494824 2025-06-12,19:22:15.000,163,11004279,13485,0,1749756134,13027.646589570002,57.17753729999822,53406.8460384 2025-06-12,19:22:16.000,163,11004253,13605,0,1749756135,13027.424291340001,57.07884947999992,53406.88097400001 2025-06-12,19:22:17.000,163,11004216,13525,0,1749756136,13027.12115739,57.00130904999969,53406.87398688 2025-06-12,19:22:18.000,163,11004194,13805,0,1749756137,13026.865177609994,56.84622818999924,53406.860012640005 2025-06-12,19:22:19.000,163,11004262,13445,0,1749756138,13026.582252589993,56.78278601999773,53406.908922480005 2025-06-12,19:22:20.000,163,11004254,13565,0,1749756139,13026.319536499992,56.66295081000135,53406.8460384 2025-06-12,19:22:21.000,163,11004271,13485,0,1749756140,13026.050084099996,56.57836125000176,53406.83905128 2025-06-12,19:22:22.000,163,11004255,13525,0,1749756141,13025.80084063,56.564262990003044,53406.80411568001 2025-06-12,19:22:23.000,163,11004208,14005,0,1749756142,13025.551597159989,56.54311559999769,53406.72027024 2025-06-12,19:22:24.000,163,11004232,13765,0,1749756143,13025.342771549993,56.514919080000254,53406.73424448001 2025-06-12,19:22:25.000,163,11004237,13605,0,1749756144,13025.241726899992,56.46557517000474,53406.74821872 2025-06-12,19:22:26.000,163,11004232,13365,0,1749756145,13025.093528079997,56.458526039998105,53406.65039904 2025-06-12,19:22:27.000,163,11004247,13525,0,1749756146,13024.891438779996,56.40213300000323,53406.6014892 2025-06-12,19:22:28.000,163,11004230,13565,0,1749756147,13024.78365782,56.331641700002365,53406.55257936 2025-06-12,19:22:29.000,163,11004208,13405,0,1749756148,13024.628722689995,56.23295388000406,53406.49668240001 2025-06-12,19:22:30.000,163,11004223,13725,0,1749756149,13024.49399648999,56.19065910000063,53406.44777256001 2025-06-12,19:22:31.000,163,11004265,13365,0,1749756150,13024.318852429999,56.148364320004475,53406.34995288001 2025-06-12,19:22:32.000,163,11004226,13685,0,1749756151,13024.211071469988,56.02852911000082,53406.29405592 2025-06-12,19:22:33.000,163,11004258,13605,0,1749756152,13024.136972059998,55.94393955000123,53406.31501728 2025-06-12,19:22:34.000,163,11004234,13605,0,1749756153,13024.049400030002,55.880497379999724,53406.287068800004 2025-06-12,19:22:35.000,163,11004233,13765,0,1749756154,13023.975300619997,55.78180956000142,53406.21021048001 2025-06-12,19:22:36.000,163,11004277,13485,0,1749756155,13023.921410139992,55.753613040003984,53406.16130064001 2025-06-12,19:22:37.000,163,11004222,13245,0,1749756156,13023.827101800001,55.753613040003984,53406.140339280006 2025-06-12,19:22:38.000,163,11004241,13525,0,1749756157,13023.705848220001,55.753613040003984,53406.05649384 2025-06-12,19:22:39.000,163,11004247,13765,0,1749756158,13023.57785832999,55.73246564999863,53405.972648400006 2025-06-12,19:22:40.000,163,11004266,13645,0,1749756159,13023.510495229995,55.77476043000206,53405.972648400006 2025-06-12,19:22:41.000,163,11004221,13445,0,1749756160,13023.43639581999,55.77476043000206,53405.89579008001 2025-06-12,19:22:42.000,163,11004281,13525,0,1749756161,13023.43639581999,55.85934999000165,53405.88880296 2025-06-12,19:22:43.000,163,11004246,13765,0,1749756162,13023.46334106,55.915743030003796,53405.86085448 2025-06-12,19:22:44.000,163,11004270,13605,0,1749756163,13023.48354999,55.95803780999995,53405.8678416 2025-06-12,19:22:45.000,163,11004307,13565,0,1749756164,13023.550913089995,56.00033259000338,53405.79098328 2025-06-12,19:22:46.000,163,11004240,13365,0,1749756165,13023.54417678,56.02147998000146,53405.82591888001 2025-06-12,19:22:47.000,163,11004256,13525,0,1749756166,13023.56438571,56.042627369999536,53405.783996160004 2025-06-12,19:22:48.000,163,11004269,13365,0,1749756167,13023.571122019996,56.106069540001045,53405.77700904001 2025-06-12,19:22:49.000,163,11004211,13565,0,1749756168,13023.611539879996,56.162462580003194,53405.7630348 2025-06-12,19:22:50.000,163,11004254,13525,0,1749756169,13023.651957739996,56.24000301000342,53405.74207344 2025-06-12,19:22:51.000,163,11004254,13925,0,1749756170,13023.699111909991,56.331641700002365,53405.71412496 2025-06-12,19:22:52.000,163,11004207,13245,0,1749756171,13023.739529769991,56.44442777999939,53405.74207344 2025-06-12,19:22:53.000,163,11004234,13245,0,1749756172,13023.779947629992,56.514919080000254,53405.735086320004 2025-06-12,19:22:54.000,163,11004202,13525,0,1749756173,13023.813629179996,56.53606646999833,53405.686176480005 2025-06-12,19:22:55.000,163,11004233,13485,0,1749756174,13023.894464899997,56.59950863999984,53405.64425376 2025-06-12,19:22:56.000,163,11004233,13325,0,1749756175,13023.941619069992,56.6065577699992,53405.686176480005 2025-06-12,19:22:57.000,163,11004206,13725,0,1749756176,13024.096554199998,56.66999994000071,53405.65124088 2025-06-12,19:22:58.000,163,11004280,13525,0,1749756177,13024.211071469988,56.698196459998144,53405.70713784001 2025-06-12,19:22:59.000,163,11004241,13765,0,1749756178,13024.39295183999,56.75458950000029,53405.72111208 2025-06-12,19:23:00.000,163,11004244,13605,0,1749756179,13024.57483220999,56.80393341000308,53405.70713784001 2025-06-12,19:23:01.000,163,11004284,13405,0,1749756180,13024.749976269995,56.89557210000203,53405.756047680006 2025-06-12,19:23:02.000,163,11004226,13165,0,1749756181,13024.938592949991,56.90262123000139,53405.79797040001 2025-06-12,19:23:03.000,163,11004242,13565,0,1749756182,13025.127209630002,57.00130904999969,53405.832906 2025-06-12,19:23:04.000,163,11004207,13765,0,1749756183,13025.261935829993,57.04360383000312,53405.853867360005 2025-06-12,19:23:05.000,163,11004250,13605,0,1749756184,13025.376453099998,57.11409513000399,53405.93072568 2025-06-12,19:23:06.000,163,11004237,13325,0,1749756185,13025.477497749998,57.149340780000784,53405.89579008001 2025-06-12,19:23:07.000,163,11004268,13525,0,1749756186,13025.544860849994,57.21278295000229,53405.96566128001 2025-06-12,19:23:08.000,163,11004225,13685,0,1749756187,13025.517915609998,57.30442164000124,53405.951687040004 2025-06-12,19:23:09.000,163,11004216,13645,0,1749756188,13025.571806089989,57.35376555000403,53406.007584 2025-06-12,19:23:10.000,163,11004243,13525,0,1749756189,13025.63243287999,57.38901120000082,53406.05649384 2025-06-12,19:23:11.000,163,11004255,13525,0,1749756190,13025.67958705,57.431305980004254,53406.05649384 2025-06-12,19:23:12.000,163,11004195,13285,0,1749756191,13025.74021384,57.51589554000384,53406.03553248 2025-06-12,19:23:13.000,163,11004277,13605,0,1749756192,13025.807576939995,57.57228857999871,53406.140339280006 2025-06-12,19:23:14.000,163,11004234,13685,0,1749756193,13025.86146742,57.64982900999894,53406.16130064001 2025-06-12,19:23:15.000,163,11004248,13765,0,1749756194,13025.888412659995,57.70622205000109,53406.16828776 2025-06-12,19:23:16.000,163,11004196,13325,0,1749756195,13025.92209421,57.71327118000045,53406.238158960005 2025-06-12,19:23:17.000,163,11004219,13685,0,1749756196,13025.99619361999,57.76261509000324,53406.31501728 2025-06-12,19:23:18.000,163,11004249,13765,0,1749756197,13026.06355672,57.74851683000452,53406.308030160006 2025-06-12,19:23:19.000,163,11004248,13405,0,1749756198,13026.117447199991,57.76261509000324,53406.37091424 2025-06-12,19:23:20.000,163,11004282,13285,0,1749756199,13026.265646020001,57.70622205000109,53406.3918756 2025-06-12,19:23:21.000,163,11004238,13485,0,1749756200,13026.420581149992,57.67097640000429,53406.43379832 2025-06-12,19:23:22.000,163,11004232,13645,0,1749756201,13026.562043659993,57.69917292000173,53406.475721040006 2025-06-12,19:23:23.000,163,11004190,13765,0,1749756202,13026.690033549989,57.67097640000429,53406.48969528 2025-06-12,19:23:24.000,163,11004231,13605,0,1749756203,13026.804550819994,57.69917292000173,53406.54559224001 2025-06-12,19:23:25.000,163,11004250,13405,0,1749756204,13026.85170498999,57.64982900999894,53406.58751496001 2025-06-12,19:23:26.000,163,11004277,13445,0,1749756205,13026.865177609994,57.64982900999894,53406.62943768 2025-06-12,19:23:27.000,163,11004235,13605,0,1749756206,13026.858441299999,57.61458336000214,53406.65039904 2025-06-12,19:23:28.000,163,11004214,13645,0,1749756207,13026.865177609994,57.593435970004066,53406.69930888 2025-06-12,19:23:29.000,163,11004287,13445,0,1749756208,13026.811287129989,57.56523944999935,53406.6713604 2025-06-12,19:23:30.000,163,11004233,13325,0,1749756209,13026.777605579999,57.544092060001276,53406.692321760005 2025-06-12,19:23:31.000,163,11004232,13405,0,1749756210,13026.757396649999,57.48064988999977,53406.72725736 2025-06-12,19:23:32.000,163,11004244,13565,0,1749756211,13026.723715099994,57.374912940002105,53406.762192960006 2025-06-12,19:23:33.000,163,11004209,13565,0,1749756212,13026.676560929998,57.29737251000188,53406.790141440004 2025-06-12,19:23:34.000,163,11004216,13565,0,1749756213,13026.609197829988,57.149340780000784,53406.811102800006 2025-06-12,19:23:35.000,163,11004249,13725,0,1749756214,13026.501416869993,57.0647512200012,53406.92289672001 2025-06-12,19:23:36.000,163,11004200,13485,0,1749756215,13026.359954359992,56.94491601000482,53406.88097400001 2025-06-12,19:23:37.000,163,11004237,13565,0,1749756216,13026.258909709992,56.76163862999965,53406.93687096 2025-06-12,19:23:38.000,163,11004228,13725,0,1749756217,13026.12418351,56.62770516000455,53406.83206416001 2025-06-12,19:23:39.000,163,11004213,13565,0,1749756218,13026.009666239996,56.514919080000254,53406.89494824 2025-06-12,19:23:40.000,163,11004239,13805,0,1749756219,13025.80084063,56.331641700002365,53406.87398688 2025-06-12,19:23:41.000,163,11004254,13605,0,1749756220,13025.625696569994,56.14131518999784,53406.811102800006 2025-06-12,19:23:42.000,163,11004277,13845,0,1749756221,13025.410134649988,55.98623433000466,53406.88097400001 2025-06-12,19:23:43.000,163,11004211,13485,0,1749756222,13025.241726899992,55.880497379999724,53406.78315432001 2025-06-12,19:23:44.000,163,11004240,13725,0,1749756223,13025.120473319992,55.7677113000027,53406.74821872 2025-06-12,19:23:45.000,163,11004257,13685,0,1749756224,13025.005956050001,55.71836738999991,53406.75520584001 2025-06-12,19:23:46.000,163,11004266,13165,0,1749756225,13024.898175089991,55.59148305000417,53406.72725736 2025-06-12,19:23:47.000,163,11004248,13445,0,1749756226,13024.810603059996,55.520991750003304,53406.68533464001 2025-06-12,19:23:48.000,163,11004229,13165,0,1749756227,13024.71629471999,55.44345132000308,53406.573540720005 2025-06-12,19:23:49.000,163,11004233,13405,0,1749756228,13024.608513759995,55.39410741000029,53406.643411920006 2025-06-12,19:23:50.000,163,11004240,13405,0,1749756229,13024.5007328,55.35886176000349,53406.56655360001 2025-06-12,19:23:51.000,163,11004275,13565,0,1749756230,13024.372742909989,55.3095178500007,53406.55257936 2025-06-12,19:23:52.000,163,11004228,13885,0,1749756231,13024.271698259989,55.295419590001984,53406.53860512 2025-06-12,19:23:53.000,163,11004260,13485,0,1749756232,13024.150444679988,55.25312480999855,53406.475721040006 2025-06-12,19:23:54.000,163,11004269,13565,0,1749756233,13024.022454789992,55.20378090000304,53406.48969528 2025-06-12,19:23:55.000,163,11004192,13445,0,1749756234,13023.840574419992,55.17558437999833,53406.44777256001 2025-06-12,19:23:56.000,163,11004294,13765,0,1749756235,13023.638485119991,55.20378090000304,53406.37091424 2025-06-12,19:23:57.000,163,11004243,13325,0,1749756236,13023.48354999,55.2108300300024,53406.405849840005 2025-06-12,19:23:58.000,163,11004240,13565,0,1749756237,13023.328614859995,55.18968264000432,53406.34296576 2025-06-12,19:23:59.000,163,11004207,13565,0,1749756238,13023.187152349994,55.231977420000476,53406.31501728 2025-06-12,19:24:00.000,163,11004275,13485,0,1749756239,13023.018744599998,55.3095178500007,53406.32899152001 2025-06-12,19:24:01.000,163,11004262,13565,0,1749756240,13022.890754710003,55.344763500004774,53406.287068800004 2025-06-12,19:24:02.000,163,11004226,13565,0,1749756241,13022.708874340002,55.422303929997724,53406.308030160006 2025-06-12,19:24:03.000,163,11004218,13405,0,1749756242,13022.520257659991,55.48574609999923,53406.23117184001 2025-06-12,19:24:04.000,163,11004222,13445,0,1749756243,13022.38553146,55.5562374000001,53406.20322336 2025-06-12,19:24:05.000,163,11004270,13525,0,1749756244,13022.32490467,55.63377783000033,53406.09841656 2025-06-12,19:24:06.000,163,11004272,13765,0,1749756245,13022.230596329995,55.683121740003116,53406.070468080005 2025-06-12,19:24:07.000,163,11004225,13685,0,1749756246,13022.19691477999,55.73951477999799,53405.96566128001 2025-06-12,19:24:08.000,163,11004230,13605,0,1749756247,13022.15649691999,55.76066217000334,53405.91675144001 2025-06-12,19:24:09.000,163,11004218,13445,0,1749756248,13022.12281537,55.78885869000078,53405.89579008001 2025-06-12,19:24:10.000,163,11004238,13525,0,1749756249,13022.01503440999,55.78180956000142,53405.783996160004 2025-06-12,19:24:11.000,163,11004252,13565,0,1749756250,13021.988089169994,55.73951477999799,53405.79797040001 2025-06-12,19:24:12.000,163,11004241,13605,0,1749756251,13021.967880239994,55.746563910004625,53405.77002192 2025-06-12,19:24:13.000,163,11004224,13485,0,1749756252,13021.97461654999,55.704269130001194,53405.6931636 2025-06-12,19:24:14.000,163,11004245,13405,0,1749756253,13021.954407619989,55.72541651999927,53405.6931636 2025-06-12,19:24:15.000,163,11004256,13445,0,1749756254,13021.967880239994,55.73246564999863,53405.6232924 2025-06-12,19:24:16.000,163,11004256,13445,0,1749756255,13021.967880239994,55.77476043000206,53405.53245984 2025-06-12,19:24:17.000,163,11004305,13605,0,1749756256,13022.001561789999,55.82410434000485,53405.54643408 2025-06-12,19:24:18.000,163,11004256,13445,0,1749756257,13022.03524333999,55.866399120001006,53405.567395440004 2025-06-12,19:24:19.000,163,11004247,13565,0,1749756258,13022.05545226999,55.922792160003155,53405.5534212 2025-06-12,19:24:20.000,163,11004253,13645,0,1749756259,13022.07566119999,55.99328346000402,53405.50451136 2025-06-12,19:24:21.000,163,11004232,13525,0,1749756260,13022.05545226999,56.02147998000146,53405.53245984 2025-06-12,19:24:22.000,163,11004218,13605,0,1749756261,13022.001561789999,56.14131518999784,53405.518485600005 2025-06-12,19:24:23.000,163,11004245,13925,0,1749756262,13021.954407619989,56.17656084000191,53405.448614400004 2025-06-12,19:24:24.000,163,11004222,13645,0,1749756263,13021.866835589994,56.289346919998934,53405.469575760006 2025-06-12,19:24:25.000,163,11004250,13605,0,1749756264,13021.853362969989,56.37393647999852,53405.469575760006 2025-06-12,19:24:26.000,163,11004290,13405,0,1749756265,13021.792736179988,56.49377169000218,53405.47656288 2025-06-12,19:24:27.000,163,11004266,13685,0,1749756266,13021.718636769998,56.6065577699992,53405.50451136 2025-06-12,19:24:28.000,163,11004214,13405,0,1749756267,13021.698427839998,56.747540370000934,53405.51149848001 2025-06-12,19:24:29.000,163,11004230,13565,0,1749756268,13021.637801049998,56.86737558000459,53405.51149848001 2025-06-12,19:24:30.000,163,11004264,13605,0,1749756269,13021.610855810002,56.94491601000482,53405.46258864001 2025-06-12,19:24:31.000,163,11004258,13605,0,1749756270,13021.631064740002,57.07180035000056,53405.518485600005 2025-06-12,19:24:32.000,163,11004231,13845,0,1749756271,13021.617592119997,57.10704600000463,53405.47656288 2025-06-12,19:24:33.000,163,11004251,13245,0,1749756272,13021.631064740002,57.17048816999886,53405.46258864001 2025-06-12,19:24:34.000,163,11004274,13245,0,1749756273,13021.604119499993,57.184586430004856,53405.51149848001 2025-06-12,19:24:35.000,163,11004288,13645,0,1749756274,13021.570437950002,57.17753729999822,53405.52547272 2025-06-12,19:24:36.000,163,11004198,13565,0,1749756275,13021.503074849992,57.17048816999886,53405.518485600005 2025-06-12,19:24:37.000,163,11004245,13765,0,1749756276,13021.375084959996,57.11409513000399,53405.53944696001 2025-06-12,19:24:38.000,163,11004243,13645,0,1749756277,13021.274040309996,57.05065296000248,53405.52547272 2025-06-12,19:24:39.000,163,11004304,13445,0,1749756278,13021.274040309996,57.07180035000056,53405.5534212 2025-06-12,19:24:40.000,163,11004251,13685,0,1749756279,13021.294249239996,57.00835817999905,53405.58136968001 2025-06-12,19:24:41.000,163,11004284,13605,0,1749756280,13021.314458169996,56.94491601000482,53405.58136968001 2025-06-12,19:24:42.000,163,11004269,13645,0,1749756281,13021.314458169996,56.95196514000418,53405.60931816001 2025-06-12,19:24:43.000,163,11004305,13605,0,1749756282,13021.348139720001,56.93081774999882,53405.57438256 2025-06-12,19:24:44.000,163,11004258,13765,0,1749756283,13021.300985549991,56.94491601000482,53405.637266640006 2025-06-12,19:24:45.000,163,11004258,13605,0,1749756284,13021.368348650001,56.973112530002254,53405.588356800006 2025-06-12,19:24:46.000,163,11004261,13845,0,1749756285,13021.449184370002,56.966063400002895,53405.66521512 2025-06-12,19:24:47.000,163,11004274,13285,0,1749756286,13021.482865919992,56.966063400002895,53405.64425376 2025-06-12,19:24:48.000,163,11004255,13605,0,1749756287,13021.570437950002,56.93786687999818,53405.686176480005 2025-06-12,19:24:49.000,163,11004258,13685,0,1749756288,13021.590646880002,56.909670360000746,53405.70713784001 2025-06-12,19:24:50.000,163,11004288,13485,0,1749756289,13021.637801049998,56.90262123000139,53405.7630348 2025-06-12,19:24:51.000,163,11004258,13405,0,1749756290,13021.684955219993,56.90262123000139,53405.832906 2025-06-12,19:24:52.000,163,11004278,13405,0,1749756291,13021.678218909998,56.88147384000331,53405.853867360005 2025-06-12,19:24:53.000,163,11004259,13325,0,1749756292,13021.806208799993,56.860326449997956,53405.8678416 2025-06-12,19:24:54.000,163,11004264,13405,0,1749756293,13021.779263559998,56.84622818999924,53405.95867416 2025-06-12,19:24:55.000,163,11004263,13765,0,1749756294,13021.779263559998,56.83917905999988,53405.98662264 2025-06-12,19:24:56.000,163,11004267,13725,0,1749756295,13021.779263559998,56.80393341000308,53405.972648400006 2025-06-12,19:24:57.000,163,11004222,13565,0,1749756296,13021.725373079993,56.77573688999837,53406.0774552 2025-06-12,19:24:58.000,163,11004251,13365,0,1749756297,13021.684955219993,56.747540370000934,53406.06348096001 2025-06-12,19:24:59.000,163,11004268,13845,0,1749756298,13021.671482600002,56.70524559000478,53406.09841656 2025-06-12,19:25:00.000,163,11004220,13565,0,1749756299,13021.577174259997,56.6065577699992,53406.140339280006 2025-06-12,19:25:01.000,163,11004250,13925,0,1749756300,13021.536756399997,56.5713121200024,53406.16130064001 2025-06-12,19:25:02.000,163,11004243,13485,0,1749756301,13021.530020090002,56.54311559999769,53406.16130064001 2025-06-12,19:25:03.000,163,11004198,13445,0,1749756302,13021.550229020002,56.52196820999961,53406.19623624 2025-06-12,19:25:04.000,163,11004245,13645,0,1749756303,13021.556965329997,56.52901733999897,53406.16130064001 2025-06-12,19:25:05.000,163,11004256,13365,0,1749756304,13021.637801049998,56.57836125000176,53406.259120320006 2025-06-12,19:25:06.000,163,11004245,13605,0,1749756305,13021.738845699998,56.63475429000391,53406.26610744 2025-06-12,19:25:07.000,163,11004254,13485,0,1749756306,13021.812945109989,56.733442110002215,53406.28008168001 2025-06-12,19:25:08.000,163,11004228,13645,0,1749756307,13021.907253449994,56.86737558000459,53406.31501728 2025-06-12,19:25:09.000,163,11004243,13605,0,1749756308,13021.99482547999,57.03655470000376,53406.34296576 2025-06-12,19:25:10.000,163,11004225,13485,0,1749756309,13022.04197965,57.24097946999973,53406.37091424 2025-06-12,19:25:11.000,163,11004204,13725,0,1749756310,13022.12281537,57.431305980004254,53406.41982408001 2025-06-12,19:25:12.000,163,11004259,13525,0,1749756311,13022.17670584999,57.6216324900015,53406.454759680004 2025-06-12,19:25:13.000,163,11004211,13845,0,1749756312,13022.26427788,57.76261509000324,53406.43379832 2025-06-12,19:25:14.000,163,11004251,13565,0,1749756313,13022.27775049999,57.88245029999962,53406.56655360001 2025-06-12,19:25:15.000,163,11004272,13645,0,1749756314,13022.29795942999,58.03753116000007,53406.55956648 2025-06-12,19:25:16.000,163,11004243,13325,0,1749756315,13022.291223119995,58.129169849999016,53406.65039904 2025-06-12,19:25:17.000,163,11004251,13525,0,1749756316,13022.22386002,58.2137594099986,53406.66437328001 2025-06-12,19:25:18.000,163,11004251,13445,0,1749756317,13022.169969539995,58.30539810000482,53406.71328312001 2025-06-12,19:25:19.000,163,11004260,13685,0,1749756318,13022.09587012999,58.425233310001204,53406.741231600005 2025-06-12,19:25:20.000,163,11004263,13765,0,1749756319,13022.021770719999,58.601461559999734,53406.762192960006 2025-06-12,19:25:21.000,163,11004265,13405,0,1749756320,13021.981352859999,58.71424764000403,53406.79712856 2025-06-12,19:25:22.000,163,11004215,13765,0,1749756321,13021.967880239994,58.89752502000192,53406.82507704 2025-06-12,19:25:23.000,163,11004239,13565,0,1749756322,13021.900517139999,59.06670414000109,53406.83905128 2025-06-12,19:25:24.000,163,11004242,13565,0,1749756323,13021.907253449994,59.24998151999898,53406.8460384 2025-06-12,19:25:25.000,163,11004232,13485,0,1749756324,13021.853362969989,59.398013250000076,53406.81808992 2025-06-12,19:25:26.000,163,11004242,13485,0,1749756325,13021.745582009993,59.57424149999861,53406.79712856 2025-06-12,19:25:27.000,163,11004228,13565,0,1749756326,13021.610855810002,59.694076710002264,53406.83206416001 2025-06-12,19:25:28.000,163,11004222,13605,0,1749756327,13021.489602230002,59.76456801000313,53406.82507704 2025-06-12,19:25:29.000,163,11004232,13765,0,1749756328,13021.375084959996,59.813911919998645,53406.8460384 2025-06-12,19:25:30.000,163,11004245,13325,0,1749756329,13021.253831379996,59.88440321999951,53406.8460384 2025-06-12,19:25:31.000,163,11004262,13565,0,1749756330,13021.09889624999,59.92669800000294,53406.83206416001 2025-06-12,19:25:32.000,163,11004277,13405,0,1749756331,13020.970906359995,59.97604190999846,53406.78315432001 2025-06-12,19:25:33.000,163,11004185,13925,0,1749756332,13020.829443849994,59.9689927799991,53406.762192960006 2025-06-12,19:25:34.000,163,11004207,13885,0,1749756333,13020.75534443999,59.97604190999846,53406.7761672 2025-06-12,19:25:35.000,163,11004242,13765,0,1749756334,13020.681245029999,60.01128756000253,53406.762192960006 2025-06-12,19:25:36.000,163,11004228,13525,0,1749756335,13020.620618239998,60.01128756000253,53406.741231600005 2025-06-12,19:25:37.000,163,11004255,13485,0,1749756336,13020.600409309998,60.053582339998684,53406.692321760005 2025-06-12,19:25:38.000,163,11004235,13765,0,1749756337,13020.600409309998,60.088827990002756,53406.71328312001 2025-06-12,19:25:39.000,163,11004279,13365,0,1749756338,13020.573464069988,60.10997538000083,53406.692321760005 2025-06-12,19:25:40.000,163,11004242,13645,0,1749756339,13020.479155729998,60.088827990002756,53406.67834752 2025-06-12,19:25:41.000,163,11004278,13965,0,1749756340,13020.512837279988,60.07472973000404,53406.65039904 2025-06-12,19:25:42.000,163,11004217,13805,0,1749756341,13020.479155729998,60.06768060000468,53406.63642480001 2025-06-12,19:25:43.000,163,11004248,13725,0,1749756342,13020.506100969993,60.081778860003396,53406.594502080006 2025-06-12,19:25:44.000,163,11004222,13805,0,1749756343,13020.526309899993,60.046533209999325,53406.6014892 2025-06-12,19:25:45.000,163,11004217,13645,0,1749756344,13020.620618239998,60.039484079999966,53406.63642480001 2025-06-12,19:25:46.000,163,11004240,13565,0,1749756345,13020.694717649989,60.03243495000061,53406.692321760005 2025-06-12,19:25:47.000,163,11004182,13845,0,1749756346,13020.762080749999,60.081778860003396,53406.69930888 2025-06-12,19:25:48.000,163,11004249,13845,0,1749756347,13020.8631254,60.095877120002115,53406.692321760005 2025-06-12,19:25:49.000,163,11004223,13765,0,1749756348,13020.88333433,60.17341755000234,53406.706296 2025-06-12,19:25:50.000,163,11004251,13565,0,1749756349,13020.93722480999,60.222761459997855,53406.72027024 2025-06-12,19:25:51.000,163,11004234,13765,0,1749756350,13020.96417005,60.24390885000321,53406.73424448001 2025-06-12,19:25:52.000,163,11004224,13645,0,1749756351,13020.95743373999,60.28620362999936,53406.79712856 2025-06-12,19:25:53.000,163,11004170,13405,0,1749756352,13020.950697429995,60.30030188999808,53406.811102800006 2025-06-12,19:25:54.000,163,11004246,13605,0,1749756353,13020.97764266999,60.33554754000215,53406.85302552001 2025-06-12,19:25:55.000,163,11004257,13765,0,1749756354,13021.00458791,60.37784231999831,53406.86699976 2025-06-12,19:25:56.000,163,11004237,13525,0,1749756355,13021.051742079995,60.43423536000046,53406.83905128 2025-06-12,19:25:57.000,163,11004192,13885,0,1749756356,13021.16625935,60.504726660001324,53406.93687096 2025-06-12,19:25:58.000,163,11004192,13405,0,1749756357,13021.24709507,60.58226709000155,53406.957832320004 2025-06-12,19:25:59.000,163,11004216,13445,0,1749756358,13021.334667099996,60.66685665000114,53407.01372928 2025-06-12,19:26:00.000,163,11004231,13445,0,1749756359,13021.354876029996,60.786691860004794,53407.06263912 2025-06-12,19:26:01.000,163,11004238,13605,0,1749756360,13021.348139720001,60.8853796800031,53407.09058760001 2025-06-12,19:26:02.000,163,11004207,13925,0,1749756361,13021.307721860001,60.92062532999989,53407.125523200004 2025-06-12,19:26:03.000,163,11004221,13405,0,1749756362,13021.22688614,61.02636228000483,53407.1604588 2025-06-12,19:26:04.000,163,11004201,13285,0,1749756363,13021.233622449996,61.10390270999778,53407.195394400005 2025-06-12,19:26:05.000,163,11004233,13365,0,1749756364,13021.220149829991,61.146197490001214,53407.17443304 2025-06-12,19:26:06.000,163,11004235,13325,0,1749756365,13021.22688614,61.20963966000272,53407.1604588 2025-06-12,19:26:07.000,163,11004202,13605,0,1749756366,13021.274040309996,61.33652399999846,53407.20936864 2025-06-12,19:26:08.000,163,11004271,13325,0,1749756367,13021.307721860001,61.44931008000276,53407.20936864 2025-06-12,19:26:09.000,163,11004253,13565,0,1749756368,13021.307721860001,61.51275225000427,53407.20936864 2025-06-12,19:26:10.000,163,11004186,13645,0,1749756369,13021.300985549991,61.61144007000257,53407.21635576001 2025-06-12,19:26:11.000,163,11004209,13845,0,1749756370,13021.267304,61.61848920000193,53407.22334288 2025-06-12,19:26:12.000,163,11004215,13605,0,1749756371,13021.19994089999,61.64668571999937,53407.314175440006 2025-06-12,19:26:13.000,163,11004227,13765,0,1749756372,13021.11910517999,61.66783311000472,53407.30718832001 2025-06-12,19:26:14.000,163,11004197,13565,0,1749756373,13021.07868731999,61.66783311000472,53407.32814968 2025-06-12,19:26:15.000,163,11004175,13565,0,1749756374,13021.05847838999,61.6889805000028,53407.37705952 2025-06-12,19:26:16.000,163,11004242,13325,0,1749756375,13021.071951009995,61.717177020000236,53407.30718832001 2025-06-12,19:26:17.000,163,11004172,13525,0,1749756376,13021.10563256,61.73832440999831,53407.43295648001 2025-06-12,19:26:18.000,163,11004187,13605,0,1749756377,13021.07868731999,61.83701223000389,53407.34911104 2025-06-12,19:26:19.000,163,11004186,13605,0,1749756378,13021.11910517999,61.87930701000005,53407.35609816001 2025-06-12,19:26:20.000,163,11004207,13805,0,1749756379,13021.132577799995,61.91455266000412,53407.411995120005 2025-06-12,19:26:21.000,163,11004212,13325,0,1749756380,13021.152786729996,61.96389656999963,53407.45391784001 2025-06-12,19:26:22.000,163,11004247,13525,0,1749756381,13021.233622449996,61.9357000500022,53407.411995120005 2025-06-12,19:26:23.000,163,11004182,13485,0,1749756382,13021.24709507,61.949798310000915,53407.39802088 2025-06-12,19:26:24.000,163,11004245,13525,0,1749756383,13021.193204589996,61.90750353000476,53407.41898224 2025-06-12,19:26:25.000,163,11004256,13725,0,1749756384,13021.193204589996,61.900454399998125,53407.41898224 2025-06-12,19:26:26.000,163,11004273,13605,0,1749756385,13021.152786729996,61.88635613999941,53407.4399436 2025-06-12,19:26:27.000,163,11004240,13925,0,1749756386,13021.092159939995,61.85815962000197,53407.460904960004 2025-06-12,19:26:28.000,163,11004227,13605,0,1749756387,13021.05847838999,61.85815962000197,53407.4399436 2025-06-12,19:26:29.000,163,11004209,13605,0,1749756388,13020.99785159999,61.80881570999918,53407.4399436 2025-06-12,19:26:30.000,163,11004232,13845,0,1749756389,13021.031533149995,61.81586483999854,53407.39802088 2025-06-12,19:26:31.000,163,11004268,13565,0,1749756390,13021.05847838999,61.83701223000389,53407.38404664001 2025-06-12,19:26:32.000,163,11004236,13685,0,1749756391,13021.10563256,61.900454399998125,53407.45391784001 2025-06-12,19:26:33.000,163,11004223,13285,0,1749756392,13021.172995659996,61.97799482999835,53407.37705952 2025-06-12,19:26:34.000,163,11004212,13485,0,1749756393,13021.253831379996,62.006191350003064,53407.3700724 2025-06-12,19:26:35.000,163,11004218,13565,0,1749756394,13021.321194479991,62.09078091000265,53407.35609816001 2025-06-12,19:26:36.000,163,11004192,13605,0,1749756395,13021.307721860001,62.140124819998164,53407.411995120005 2025-06-12,19:26:37.000,163,11004212,13645,0,1749756396,13021.334667099996,62.2458617700031,53407.35609816001 2025-06-12,19:26:38.000,163,11004237,13765,0,1749756397,13021.294249239996,62.25996003000182,53407.3700724 2025-06-12,19:26:39.000,163,11004275,13565,0,1749756398,13021.260567689991,62.27405829000054,53407.3700724 2025-06-12,19:26:40.000,163,11004208,13685,0,1749756399,13021.260567689991,62.27405829000054,53407.38404664001 2025-06-12,19:26:41.000,163,11004204,13325,0,1749756400,13021.267304,62.27405829000054,53407.34212392 2025-06-12,19:26:42.000,163,11004192,13685,0,1749756401,13021.361612339992,62.25996003000182,53407.30718832001 2025-06-12,19:26:43.000,163,11004205,13605,0,1749756402,13021.449184370002,62.29520567999862,53407.293214080004 2025-06-12,19:26:44.000,163,11004247,13765,0,1749756403,13021.610855810002,62.33045133000269,53407.293214080004 2025-06-12,19:26:45.000,163,11004237,14005,0,1749756404,13021.691691530003,62.400942630003556,53407.3002012 2025-06-12,19:26:46.000,163,11004246,13485,0,1749756405,13021.799472489998,62.52077783999994,53407.314175440006 2025-06-12,19:26:47.000,163,11004248,13645,0,1749756406,13021.846626659993,62.633563920004235,53407.30718832001 2025-06-12,19:26:48.000,163,11004166,13645,0,1749756407,13021.880308209998,62.72520261000318,53407.34212392 2025-06-12,19:26:49.000,163,11004215,13925,0,1749756408,13021.779263559998,62.809792170002765,53407.3700724 2025-06-12,19:26:50.000,163,11004248,13685,0,1749756409,13021.658009979998,62.85913607999828,53407.34911104 2025-06-12,19:26:51.000,163,11004254,13525,0,1749756410,13021.536756399997,62.873234340004274,53407.363085280005 2025-06-12,19:26:52.000,163,11004195,13525,0,1749756411,13021.428975440002,62.88028347000363,53407.34212392 2025-06-12,19:26:53.000,163,11004158,13645,0,1749756412,13021.321194479991,62.866185210004915,53407.3700724 2025-06-12,19:26:54.000,163,11004267,13605,0,1749756413,13021.280776619991,62.78159564999805,53407.39802088 2025-06-12,19:26:55.000,163,11004228,13365,0,1749756414,13021.16625935,62.74635000000126,53407.34212392 2025-06-12,19:26:56.000,163,11004312,13765,0,1749756415,13021.092159939995,62.66176044000167,53407.45391784001 2025-06-12,19:26:57.000,163,11004275,13445,0,1749756416,13021.011324219995,62.60536739999952,53407.34911104 2025-06-12,19:26:58.000,163,11004252,13485,0,1749756417,13020.88333433,62.57012175000273,53407.41898224 2025-06-12,19:26:59.000,163,11004266,13685,0,1749756418,13020.748608129994,62.51372871000058,53407.3700724 2025-06-12,19:27:00.000,163,11004243,13925,0,1749756419,13020.546518829993,62.47848306000378,53407.38404664001 2025-06-12,19:27:01.000,163,11004260,13685,0,1749756420,13020.344429529992,62.400942630003556,53407.32116256 2025-06-12,19:27:02.000,163,11004260,13565,0,1749756421,13020.169285470001,62.365696979999484,53407.28622696001 2025-06-12,19:27:03.000,163,11004242,13645,0,1749756422,13020.02782296,62.3797952399982,53407.27923984 2025-06-12,19:27:04.000,163,11004253,13605,0,1749756423,13020.000877719991,62.31635307000397,53407.25827848001 2025-06-12,19:27:05.000,163,11004248,13525,0,1749756424,13019.96719617,62.31635307000397,53407.21635576001 2025-06-12,19:27:06.000,163,11004255,13525,0,1749756425,13019.90656938,62.28815654999926,53407.22334288 2025-06-12,19:27:07.000,163,11004251,13685,0,1749756426,13019.812261039995,62.25291090000246,53407.17443304 2025-06-12,19:27:08.000,163,11004213,13805,0,1749756427,13019.70448008,62.25996003000182,53407.20238152 2025-06-12,19:27:09.000,163,11004211,13605,0,1749756428,13019.630380669994,62.231763510004384,53407.17443304 2025-06-12,19:27:10.000,163,11004254,13525,0,1749756429,13019.522599709999,62.21766524999839,53407.1604588 2025-06-12,19:27:11.000,163,11004257,13405,0,1749756430,13019.408082439993,62.22471437999775,53407.195394400005 2025-06-12,19:27:12.000,163,11004233,13445,0,1749756431,13019.340719339998,62.238812640003744,53407.17443304 2025-06-12,19:27:13.000,163,11004205,13365,0,1749756432,13019.232938380002,62.302254809997976,53407.18840728001 2025-06-12,19:27:14.000,163,11004236,13605,0,1749756433,13019.145366349992,62.30930394000461,53407.195394400005 2025-06-12,19:27:15.000,163,11004255,13685,0,1749756434,13019.044321699992,62.37274610999884,53407.13251032 2025-06-12,19:27:16.000,163,11004223,13605,0,1749756435,13018.902859189991,62.400942630003556,53407.11853608001 2025-06-12,19:27:17.000,163,11004238,13525,0,1749756436,13018.801814539991,62.50667958000122,53407.10456184 2025-06-12,19:27:18.000,163,11004213,13565,0,1749756437,13018.694033579995,62.51372871000058,53407.076613360005 2025-06-12,19:27:19.000,163,11004240,13485,0,1749756438,13018.552571069995,62.49963045000186,53407.08360048 2025-06-12,19:27:20.000,163,11004275,13525,0,1749756439,13018.40437225,62.44323740999971,53407.10456184 2025-06-12,19:27:21.000,163,11004256,13245,0,1749756440,13018.269646049994,62.407991760002915,53407.076613360005 2025-06-12,19:27:22.000,163,11004221,13565,0,1749756441,13018.141656159998,62.28815654999926,53407.09058760001 2025-06-12,19:27:23.000,163,11004220,13405,0,1749756442,13017.986721029993,62.238812640003744,53407.04167776 2025-06-12,19:27:24.000,163,11004267,13565,0,1749756443,13017.899148999997,62.118977430000086,53407.02071640001 2025-06-12,19:27:25.000,163,11004207,13645,0,1749756444,13017.771159110001,62.05553525999858,53406.94385808 2025-06-12,19:27:26.000,163,11004277,13525,0,1749756445,13017.656641839996,62.06963352000457,53406.96481944 2025-06-12,19:27:27.000,163,11004268,13565,0,1749756446,13017.582542429991,62.04848612999922,53406.88796112 2025-06-12,19:27:28.000,163,11004241,13525,0,1749756447,13017.474761469995,62.05553525999858,53406.94385808 2025-06-12,19:27:29.000,163,11004256,13405,0,1749756448,13017.42087098999,62.02733874000114,53406.89494824 2025-06-12,19:27:30.000,163,11004254,13605,0,1749756449,13017.32656265,61.98504395999771,53406.87398688 2025-06-12,19:27:31.000,163,11004302,13645,0,1749756450,13017.32656265,61.956847440000274,53406.86699976 2025-06-12,19:27:32.000,163,11004263,13365,0,1749756451,13017.333298959995,61.956847440000274,53406.83905128 2025-06-12,19:27:33.000,163,11004245,13685,0,1749756452,13017.27940847999,61.956847440000274,53406.79712856 2025-06-12,19:27:34.000,163,11004247,13605,0,1749756453,13017.32656265,61.96389656999963,53406.790141440004 2025-06-12,19:27:35.000,163,11004228,13445,0,1749756454,13017.31982633999,61.999142220003705,53406.78315432001 2025-06-12,19:27:36.000,163,11004252,13685,0,1749756455,13017.29961740999,62.02733874000114,53406.790141440004 2025-06-12,19:27:37.000,163,11004246,13605,0,1749756456,13017.25919954999,62.07668265000393,53406.72027024 2025-06-12,19:27:38.000,163,11004223,13405,0,1749756457,13017.272672169995,62.11192830000073,53406.75520584001 2025-06-12,19:27:39.000,163,11004252,13405,0,1749756458,13017.292881099995,62.09783004000201,53406.72725736 2025-06-12,19:27:40.000,163,11004242,13765,0,1749756459,13017.31982633999,62.15422308000416,53406.71328312001 2025-06-12,19:27:41.000,163,11004268,13285,0,1749756460,13017.40066205999,62.20356698999967,53406.692321760005 2025-06-12,19:27:42.000,163,11004240,13285,0,1749756461,13017.46128884999,62.25291090000246,53406.67834752 2025-06-12,19:27:43.000,163,11004220,13485,0,1749756462,13017.44781623,62.32340220000333,53406.67834752 2025-06-12,19:27:44.000,163,11004241,13765,0,1749756463,13017.474761469995,62.3797952399982,53406.706296 2025-06-12,19:27:45.000,163,11004273,13405,0,1749756464,13017.54212456999,62.45733566999843,53406.68533464001 2025-06-12,19:27:46.000,163,11004257,13485,0,1749756465,13017.582542429991,62.54897436000465,53406.692321760005 2025-06-12,19:27:47.000,163,11004262,13645,0,1749756466,13017.649905530001,62.633563920004235,53406.72725736 2025-06-12,19:27:48.000,163,11004272,13765,0,1749756467,13017.750950180001,62.71815348000382,53406.72725736 2025-06-12,19:27:49.000,163,11004281,13405,0,1749756468,13017.905885309992,62.816841300002125,53406.72725736 2025-06-12,19:27:50.000,163,11004242,13925,0,1749756469,13018.040611509998,62.89438173000235,53406.69930888 2025-06-12,19:27:51.000,163,11004271,13445,0,1749756470,13018.141656159998,62.993069550000655,53406.741231600005 2025-06-12,19:27:52.000,163,11004220,13445,0,1749756471,13018.235964499989,63.09880649999832,53406.76918008 2025-06-12,19:27:53.000,163,11004231,13405,0,1749756472,13018.256173429989,63.14110128000175,53406.76918008 2025-06-12,19:27:54.000,163,11004252,13365,0,1749756473,13018.310063909994,63.183396059997904,53406.85302552001 2025-06-12,19:27:55.000,163,11004290,13325,0,1749756474,13018.296591289989,63.1974943200039,53406.83206416001 2025-06-12,19:27:56.000,163,11004235,13645,0,1749756475,13018.222491879998,63.211592580002616,53406.78315432001 2025-06-12,19:27:57.000,163,11004271,13525,0,1749756476,13018.209019259994,63.19044519000454,53406.860012640005 2025-06-12,19:27:58.000,163,11004223,13565,0,1749756477,13018.202282949998,63.211592580002616,53406.83905128 2025-06-12,19:27:59.000,163,11004211,13525,0,1749756478,13018.175337709989,63.1974943200039,53406.92988384001 2025-06-12,19:28:00.000,163,11004295,13485,0,1749756479,13018.141656159998,63.1974943200039,53406.95084520001 2025-06-12,19:28:01.000,163,11004303,13525,0,1749756480,13018.155128779988,63.14815041000111,53406.96481944 2025-06-12,19:28:02.000,163,11004250,13725,0,1749756481,13018.101238299998,63.09175736999896,53406.92988384001 2025-06-12,19:28:03.000,163,11004230,13685,0,1749756482,13018.006929959993,63.06356085000152,53406.94385808 2025-06-12,19:28:04.000,163,11004246,13645,0,1749756483,13017.973248410002,63.02831520000473,53407.027703520005 2025-06-12,19:28:05.000,163,11004271,13725,0,1749756484,13017.825049589992,62.97192216000258,53406.99975504001 2025-06-12,19:28:06.000,163,11004257,13805,0,1749756485,13017.737477559996,62.9507747700045,53406.99975504001 2025-06-12,19:28:07.000,163,11004266,13325,0,1749756486,13017.697059699996,62.9507747700045,53406.96481944 2025-06-12,19:28:08.000,163,11004306,13685,0,1749756487,13017.697059699996,62.92962737999915,53407.00674216 2025-06-12,19:28:09.000,163,11004253,13565,0,1749756488,13017.737477559996,62.96487303000322,53406.957832320004 2025-06-12,19:28:10.000,163,11004266,13525,0,1749756489,13017.771159110001,62.96487303000322,53406.97180656001 2025-06-12,19:28:11.000,163,11004260,13405,0,1749756490,13017.798104349997,62.97192216000258,53406.9857808 2025-06-12,19:28:12.000,163,11004243,13165,0,1749756491,13017.899148999997,62.943725639997865,53406.99276792 2025-06-12,19:28:13.000,163,11004206,13725,0,1749756492,13017.899148999997,63.00716780999937,53406.99975504001 2025-06-12,19:28:14.000,163,11004303,13645,0,1749756493,13017.919357929997,63.01421693999873,53406.97180656001 2025-06-12,19:28:15.000,163,11004255,13405,0,1749756494,13017.912621620002,63.01421693999873,53406.99276792 2025-06-12,19:28:16.000,163,11004230,13565,0,1749756495,13017.818313279997,63.06356085000152,53406.99276792 2025-06-12,19:28:17.000,163,11004246,13565,0,1749756496,13017.757686489997,63.035364330004086,53406.9857808 2025-06-12,19:28:18.000,163,11004246,13565,0,1749756497,13017.663378149991,63.07765911000024,53407.06263912 2025-06-12,19:28:19.000,163,11004253,13405,0,1749756498,13017.60948767,63.11995389000367,53407.02071640001 2025-06-12,19:28:20.000,163,11004228,13685,0,1749756499,13017.494970399996,63.162248669999826,53407.04866488001 2025-06-12,19:28:21.000,163,11004266,13725,0,1749756500,13017.44781623,63.232739970000694,53407.11853608001 2025-06-12,19:28:22.000,163,11004295,13325,0,1749756501,13017.34003526999,63.20454345000326,53407.06263912 2025-06-12,19:28:23.000,163,11004191,13925,0,1749756502,13017.27940847999,63.225690840001334,53407.09757472001 2025-06-12,19:28:24.000,163,11004277,13485,0,1749756503,13017.252463239995,63.232739970000694,53407.15347168 2025-06-12,19:28:25.000,163,11004243,13765,0,1749756504,13017.19857275999,63.225690840001334,53407.16744592001 2025-06-12,19:28:26.000,163,11004290,13485,0,1749756505,13017.131209659994,63.28913301000284,53407.195394400005 2025-06-12,19:28:27.000,163,11004253,13405,0,1749756506,13017.084055489999,63.26093648999813,53407.20936864 2025-06-12,19:28:28.000,163,11004273,13365,0,1749756507,13017.124473349999,63.31028040000092,53407.16744592001 2025-06-12,19:28:29.000,163,11004288,13445,0,1749756508,13017.13794596999,63.35257518000435,53407.23033 2025-06-12,19:28:30.000,163,11004311,13405,0,1749756509,13017.13794596999,63.38077170000179,53407.26526560001 2025-06-12,19:28:31.000,163,11004240,13565,0,1749756510,13017.21878168999,63.43716474000394,53407.293214080004 2025-06-12,19:28:32.000,163,11004262,13645,0,1749756511,13017.26593586,63.43011561000458,53407.30718832001 2025-06-12,19:28:33.000,163,11004226,13485,0,1749756512,13017.353507889995,63.41601734999858,53407.32814968 2025-06-12,19:28:34.000,163,11004277,13525,0,1749756513,13017.454552539995,63.458312130002014,53407.39802088 2025-06-12,19:28:35.000,163,11004310,13565,0,1749756514,13017.52191563999,63.43716474000394,53407.40500800001 2025-06-12,19:28:36.000,163,11004285,13565,0,1749756515,13017.60948767,63.41601734999858,53407.52378904001 2025-06-12,19:28:37.000,163,11004226,13645,0,1749756516,13017.757686489997,63.41601734999858,53407.59366024001 2025-06-12,19:28:38.000,163,11004302,13445,0,1749756517,13017.892412690002,63.42306647999794,53407.60763448 2025-06-12,19:28:39.000,163,11004279,13445,0,1749756518,13018.040611509998,63.41601734999858,53407.60763448 2025-06-12,19:28:40.000,163,11004264,13925,0,1749756519,13018.175337709989,63.451263000002655,53407.64257008001 2025-06-12,19:28:41.000,163,11004252,13765,0,1749756520,13018.283118669999,63.46536126000137,53407.747376880005 2025-06-12,19:28:42.000,163,11004288,13645,0,1749756521,13018.384163319999,63.48650864999945,53407.77532536 2025-06-12,19:28:43.000,163,11004246,13845,0,1749756522,13018.532362139995,63.46536126000137,53407.83820944001 2025-06-12,19:28:44.000,163,11004246,13445,0,1749756523,13018.653615719995,63.507656040004804,53407.915067760005 2025-06-12,19:28:45.000,163,11004240,13445,0,1749756524,13018.72097881999,63.55699995000032,53408.01288744 2025-06-12,19:28:46.000,163,11004271,13485,0,1749756525,13018.74792406,63.578147339998395,53408.10372000001 2025-06-12,19:28:47.000,163,11004274,13605,0,1749756526,13018.74792406,63.585196469997754,53408.152629840006 2025-06-12,19:28:48.000,163,11004232,13565,0,1749756527,13018.74118774999,63.66273689999798,53408.250449520005 2025-06-12,19:28:49.000,163,11004199,13485,0,1749756528,13018.72097881999,63.76142472000356,53408.278398 2025-06-12,19:28:50.000,163,11004248,13605,0,1749756529,13018.754660369996,63.853063410002505,53408.37621768 2025-06-12,19:28:51.000,163,11004243,13485,0,1749756530,13018.781605609991,63.95880036000017,53408.42512752 2025-06-12,19:28:52.000,163,11004227,13405,0,1749756531,13018.889386570001,64.02224253000168,53408.52993432001 2025-06-12,19:28:53.000,163,11004271,13605,0,1749756532,13018.976958599997,64.11388122000062,53408.59980552001 2025-06-12,19:28:54.000,163,11004243,13405,0,1749756533,13019.098212179997,64.17027426000277,53408.69063808 2025-06-12,19:28:55.000,163,11004239,13485,0,1749756534,13019.219465759998,64.1984707800002,53408.79544488001 2025-06-12,19:28:56.000,163,11004255,13485,0,1749756535,13019.286828859993,64.24076556000364,53408.91422592001 2025-06-12,19:28:57.000,163,11004251,13245,0,1749756536,13019.354191959988,64.32535512000322,53409.00505848 2025-06-12,19:28:58.000,163,11004255,13565,0,1749756537,13019.394609819989,64.36764989999938,53409.02601984 2025-06-12,19:28:59.000,163,11004291,13605,0,1749756538,13019.488918159994,64.42404294000153,53409.10986528001 2025-06-12,19:29:00.000,163,11004287,13565,0,1749756539,13019.603435429999,64.50863250000111,53409.137813760004 2025-06-12,19:29:01.000,163,11004281,13805,0,1749756540,13019.74489794,64.5932220600007,53409.27056904001 2025-06-12,19:29:02.000,163,11004277,13525,0,1749756541,13019.85941520999,64.67781162000028,53409.31947888001 2025-06-12,19:29:03.000,163,11004233,13565,0,1749756542,13019.9874051,64.79764683000394,53409.4312728 2025-06-12,19:29:04.000,163,11004307,13485,0,1749756543,13020.202967019992,64.9033837800016,53409.55704096 2025-06-12,19:29:05.000,163,11004243,13485,0,1749756544,13020.351165840002,64.98092421000183,53409.62691216 2025-06-12,19:29:06.000,163,11004232,13565,0,1749756545,13020.506100969993,65.0514155100027,53409.7456932 2025-06-12,19:29:07.000,163,11004213,13565,0,1749756546,13020.627354549993,65.12190681000357,53409.84351288 2025-06-12,19:29:08.000,163,11004214,13485,0,1749756547,13020.741871819999,65.22059463000187,53409.941332559996 2025-06-12,19:29:09.000,163,11004297,13725,0,1749756548,13020.950697429995,65.20649637000315,53410.05312648 2025-06-12,19:29:10.000,163,11004272,13365,0,1749756549,13021.05847838999,65.27698767000402,53410.19286888 2025-06-12,19:29:11.000,163,11004218,13325,0,1749756550,13021.19994089999,65.38272462000168,53410.31863704 2025-06-12,19:29:12.000,163,11004222,13525,0,1749756551,13021.327930790001,65.44616679000319,53410.39549536 2025-06-12,19:29:13.000,163,11004268,13845,0,1749756552,13021.462656989992,65.48846156999934,53410.54222488001 2025-06-12,19:29:14.000,163,11004297,13445,0,1749756553,13021.658009979998,65.52370722000342,53410.67498016 2025-06-12,19:29:15.000,163,11004280,13565,0,1749756554,13021.839890349998,65.56600199999957,53410.78677408001 2025-06-12,19:29:16.000,163,11004256,13525,0,1749756555,13022.028507029994,65.68583721000323,53410.91254224 2025-06-12,19:29:17.000,163,11004259,13685,0,1749756556,13022.190178469995,65.79157416000089,53411.07324600001 2025-06-12,19:29:18.000,163,11004228,13605,0,1749756557,13022.392267769996,65.91845850000391,53411.219975520005 2025-06-12,19:29:19.000,163,11004227,13485,0,1749756558,13022.628038620001,66.0030480600035,53411.3527308 2025-06-12,19:29:20.000,163,11004284,13525,0,1749756559,13022.884018399993,66.1017358800018,53411.46452472 2025-06-12,19:29:21.000,163,11004245,13565,0,1749756560,13023.173679729989,66.24271848000353,53411.62522848001 2025-06-12,19:29:22.000,163,11004267,13445,0,1749756561,13023.449868439995,66.34140630000184,53411.79291936001 2025-06-12,19:29:23.000,163,11004235,13445,0,1749756562,13023.68563929,66.40484847000334,53411.91868752 2025-06-12,19:29:24.000,163,11004261,13245,0,1749756563,13023.928146450002,66.46829064000485,53412.10035264001 2025-06-12,19:29:25.000,163,11004252,13405,0,1749756564,13024.157180989998,66.57402759000252,53412.26804352001 2025-06-12,19:29:26.000,163,11004227,13485,0,1749756565,13024.325588739994,66.66566628000146,53412.42176016 2025-06-12,19:29:27.000,163,11004224,13525,0,1749756566,13024.47378755999,66.7573049700004,53412.56848968 2025-06-12,19:29:28.000,163,11004260,13845,0,1749756567,13024.55462327999,66.82074714000191,53412.72220632001 2025-06-12,19:29:29.000,163,11004240,13645,0,1749756568,13024.69608578999,66.89123844000278,53412.86893584001 2025-06-12,19:29:30.000,163,11004249,13765,0,1749756569,13024.76344889,66.92648408999958,53413.00867824001 2025-06-12,19:29:31.000,163,11004252,13725,0,1749756570,13024.857757229991,66.91943496000022,53413.15540776001 2025-06-12,19:29:32.000,163,11004224,13565,0,1749756571,13024.898175089991,66.94763147999765,53413.34406000001 2025-06-12,19:29:33.000,163,11004256,13605,0,1749756572,13024.945329260001,66.98992626000108,53413.49078952001 2025-06-12,19:29:34.000,163,11004253,13405,0,1749756573,13024.9049114,67.01107364999916,53413.60957056001 2025-06-12,19:29:35.000,163,11004250,13365,0,1749756574,13024.931856639996,67.02517190999788,53413.714377360004 2025-06-12,19:29:36.000,163,11004207,13565,0,1749756575,13024.857757229991,67.03927017000387,53413.88905536 2025-06-12,19:29:37.000,163,11004233,13445,0,1749756576,13024.770185199995,67.06041756000195,53413.98687504 2025-06-12,19:29:38.000,163,11004218,13925,0,1749756577,13024.669140549995,67.06041756000195,53414.0777076 2025-06-12,19:29:39.000,163,11004310,13565,0,1749756578,13024.55462327999,67.08861407999939,53414.238411360006 2025-06-12,19:29:40.000,163,11004251,13285,0,1749756579,13024.49399648999,67.09566320999875,53414.31526968 2025-06-12,19:29:41.000,163,11004284,13565,0,1749756580,13024.48052387,67.1168106000041,53414.41308936 2025-06-12,19:29:42.000,163,11004294,13525,0,1749756581,13024.426633389994,67.08861407999939,53414.54584464001 2025-06-12,19:29:43.000,163,11004274,13605,0,1749756582,13024.379479219999,67.06041756000195,53414.59475448001 2025-06-12,19:29:44.000,163,11004262,13365,0,1749756583,13024.305379809994,67.06041756000195,53414.741484000006 2025-06-12,19:29:45.000,163,11004255,13685,0,1749756584,13024.244753019993,67.02517190999788,53414.790393840005 2025-06-12,19:29:46.000,163,11004238,13565,0,1749756585,13024.170653609988,67.02517190999788,53414.86725216 2025-06-12,19:29:47.000,163,11004285,13325,0,1749756586,13024.069608960002,67.05336843000259,53414.93013624001 2025-06-12,19:29:48.000,163,11004245,13605,0,1749756587,13023.968564310002,67.05336843000259,53415.01398168 2025-06-12,19:29:49.000,163,11004260,13525,0,1749756588,13023.847310730001,67.03927017000387,53415.04891728001 2025-06-12,19:29:50.000,163,11004233,13765,0,1749756589,13023.705848220001,67.0040245199998,53415.055904400004 2025-06-12,19:29:51.000,163,11004254,13525,0,1749756590,13023.60480357,67.03927017000387,53415.15372408 2025-06-12,19:29:52.000,163,11004255,13405,0,1749756591,13023.48354999,67.01107364999916,53415.15372408 2025-06-12,19:29:53.000,163,11004221,13565,0,1749756592,13023.39597795999,67.01107364999916,53415.244556640006 2025-06-12,19:29:54.000,163,11004229,13525,0,1749756593,13023.308405929994,67.02517190999788,53415.27949224 2025-06-12,19:29:55.000,163,11004297,13565,0,1749756594,13023.267988069994,67.03222104000452,53415.33538920001 2025-06-12,19:29:56.000,163,11004220,13245,0,1749756595,13023.160207109999,67.08156495000003,53415.38429904001 2025-06-12,19:29:57.000,163,11004283,13605,0,1749756596,13023.187152349994,67.14500712000154,53415.39827328 2025-06-12,19:29:58.000,163,11004256,13845,0,1749756597,13023.180416039999,67.2154984200024,53415.42622176 2025-06-12,19:29:59.000,163,11004294,13605,0,1749756598,13023.247779139994,67.29303885000263,53415.44718312 2025-06-12,19:30:00.000,163,11004236,13765,0,1749756599,13023.30166962,67.3635301500035,53415.510067200004 2025-06-12,19:30:01.000,163,11004204,13445,0,1749756600,13023.43639581999,67.40582492999965,53415.558977040004 2025-06-12,19:30:02.000,163,11004255,13565,0,1749756601,13023.48354999,67.50451274999796,53415.5450028 2025-06-12,19:30:03.000,163,11004206,13605,0,1749756602,13023.53744046999,67.54680753000139,53415.5450028 2025-06-12,19:30:04.000,163,11004240,13485,0,1749756603,13023.530704159995,67.6102497000029,53415.57295128001 2025-06-12,19:30:05.000,163,11004285,13565,0,1749756604,13023.49702260999,67.63844622000033,53415.58692552 2025-06-12,19:30:06.000,163,11004250,13405,0,1749756605,13023.38250534,67.69483926000248,53415.62186112001 2025-06-12,19:30:07.000,163,11004245,13325,0,1749756606,13023.34208748,67.73008490999928,53415.67077096001 2025-06-12,19:30:08.000,163,11004233,13485,0,1749756607,13023.247779139994,67.75123230000463,53415.66378384 2025-06-12,19:30:09.000,163,11004255,13565,0,1749756608,13023.153470799989,67.76533056000335,53415.70570656 2025-06-12,19:30:10.000,163,11004269,13365,0,1749756609,13023.052426149989,67.73008490999928,53415.698719440006 2025-06-12,19:30:11.000,163,11004215,13565,0,1749756610,13022.971590429988,67.71598665000056,53415.747629280006 2025-06-12,19:30:12.000,163,11004260,13605,0,1749756611,13022.897491019998,67.63844622000033,53415.74064216001 2025-06-12,19:30:13.000,163,11004269,13685,0,1749756612,13022.803182679992,67.62434796000161,53415.78955200001 2025-06-12,19:30:14.000,163,11004254,13765,0,1749756613,13022.762764819992,67.5609057900001,53415.796539120005 2025-06-12,19:30:15.000,163,11004244,13565,0,1749756614,13022.688665410002,67.54680753000139,53415.81051336 2025-06-12,19:30:16.000,163,11004272,13685,0,1749756615,13022.601093379992,67.53975840000203,53415.78256488 2025-06-12,19:30:17.000,163,11004265,13325,0,1749756616,13022.540466589991,67.50451274999796,53415.87339744 2025-06-12,19:30:18.000,163,11004222,13685,0,1749756617,13022.520257659991,67.48336535999988,53415.796539120005 2025-06-12,19:30:19.000,163,11004244,13565,0,1749756618,13022.439421939991,67.4622179700018,53415.81750048001 2025-06-12,19:30:20.000,163,11004286,13405,0,1749756619,13022.39900407999,67.45516884000244,53415.866410320006 2025-06-12,19:30:21.000,163,11004259,13645,0,1749756620,13022.37879514999,67.4974636199986,53415.85243608 2025-06-12,19:30:22.000,163,11004239,13605,0,1749756621,13022.3451136,67.49041448999924,53415.866410320006 2025-06-12,19:30:23.000,163,11004226,13245,0,1749756622,13022.29795942999,67.50451274999796,53415.88737168001 2025-06-12,19:30:24.000,163,11004246,13285,0,1749756623,13022.28448681,67.50451274999796,53415.90833304001 2025-06-12,19:30:25.000,163,11004203,13725,0,1749756624,13022.311432049995,67.57500404999882,53415.88737168001 2025-06-12,19:30:26.000,163,11004270,13765,0,1749756625,13022.291223119995,67.62434796000161,53415.90134592 2025-06-12,19:30:27.000,163,11004240,13445,0,1749756626,13022.33837728999,67.70188839000184,53415.93628152001 2025-06-12,19:30:28.000,163,11004281,13765,0,1749756627,13022.35858621999,67.75828143000399,53415.9292944 2025-06-12,19:30:29.000,163,11004250,13325,0,1749756628,13022.37879514999,67.8076253399995,53415.9292944 2025-06-12,19:30:30.000,163,11004247,13405,0,1749756629,13022.40574039,67.87811664000037,53415.92230728 2025-06-12,19:30:31.000,163,11004248,13565,0,1749756630,13022.473103489996,67.89926402999845,53415.98519136001 2025-06-12,19:30:32.000,163,11004228,13445,0,1749756631,13022.500048729991,67.90631315999781,53415.98519136001 2025-06-12,19:30:33.000,163,11004243,13525,0,1749756632,13022.567411830001,67.89926402999845,53416.04807544 2025-06-12,19:30:34.000,163,11004279,13485,0,1749756633,13022.587620760001,67.87106751000101,53416.05506256001 2025-06-12,19:30:35.000,163,11004240,13485,0,1749756634,13022.614565999997,67.81467446999886,53416.034101200006 2025-06-12,19:30:36.000,163,11004254,13365,0,1749756635,13022.607829690001,67.744183169998,53416.11794664 2025-06-12,19:30:37.000,163,11004235,13525,0,1749756636,13022.628038620001,67.65959360999841,53416.12493376001 2025-06-12,19:30:38.000,163,11004243,13405,0,1749756637,13022.648247550002,67.58910231000482,53416.19480496001 2025-06-12,19:30:39.000,163,11004222,13845,0,1749756638,13022.715610649997,67.53975840000203,53416.180830720004 2025-06-12,19:30:40.000,163,11004236,13485,0,1749756639,13022.816655299997,67.46926710000116,53416.250701920006 2025-06-12,19:30:41.000,163,11004233,13565,0,1749756640,13022.904227329993,67.42697231999773,53416.26467616 2025-06-12,19:30:42.000,163,11004245,13525,0,1749756641,13023.032217219989,67.47631623000052,53416.34153448001 2025-06-12,19:30:43.000,163,11004253,13525,0,1749756642,13023.072635079989,67.4974636199986,53416.313586 2025-06-12,19:30:44.000,163,11004235,13565,0,1749756643,13023.153470799989,67.59615144000418,53416.35550872 2025-06-12,19:30:45.000,163,11004195,13845,0,1749756644,13023.241042829999,67.68074100000376,53416.42537992 2025-06-12,19:30:46.000,163,11004229,13485,0,1749756645,13023.308405929994,67.78647795000143,53416.49525112 2025-06-12,19:30:47.000,163,11004242,13605,0,1749756646,13023.37576902999,67.91336229000444,53416.48127688 2025-06-12,19:30:48.000,163,11004188,13445,0,1749756647,13023.47681367999,68.00500098000339,53416.586083680006 2025-06-12,19:30:49.000,163,11004174,13245,0,1749756648,13023.530704159995,68.13188531999913,53416.61403216 2025-06-12,19:30:50.000,163,11004266,13245,0,1749756649,13023.611539879996,68.23762227000407,53416.72582608001 2025-06-12,19:30:51.000,163,11004230,13245,0,1749756650,13023.611539879996,68.29401530999894,53416.78172304 2025-06-12,19:30:52.000,163,11004212,13325,0,1749756651,13023.60480357,68.35040835000109,53416.802684400005 2025-06-12,19:30:53.000,163,11004195,13085,0,1749756652,13023.52396785,68.39270313000452,53416.802684400005 2025-06-12,19:30:54.000,163,11004249,13445,0,1749756653,13023.409450579995,68.47024356000475,53416.85858136 2025-06-12,19:30:55.000,163,11004242,13605,0,1749756654,13023.27472437999,68.58302964000177,53416.87954272 2025-06-12,19:30:56.000,163,11004221,13605,0,1749756655,13023.072635079989,68.66761920000135,53416.94941392 2025-06-12,19:30:57.000,163,11004222,13245,0,1749756656,13022.836864229997,68.78040527999838,53416.95640104 2025-06-12,19:30:58.000,163,11004261,13245,0,1749756657,13022.661720169992,68.94958440000482,53416.9773624 2025-06-12,19:30:59.000,163,11004220,13565,0,1749756658,13022.42594932,69.07646874000056,53416.92845256 2025-06-12,19:31:00.000,163,11004236,13365,0,1749756659,13022.20365109,69.18925482000486,53416.95640104 2025-06-12,19:31:01.000,163,11004249,13405,0,1749756660,13022.008298099994,69.30204090000188,53416.9773624 2025-06-12,19:31:02.000,163,11004261,13445,0,1749756661,13021.826417729993,69.47826915000041,53416.94941392 2025-06-12,19:31:03.000,163,11004244,13565,0,1749756662,13021.664746289993,69.58400609999808,53416.94941392 2025-06-12,19:31:04.000,163,11004230,13405,0,1749756663,13021.509811160002,69.6615465299983,53416.93543968 2025-06-12,19:31:05.000,163,11004209,13605,0,1749756664,13021.381821269992,69.73908695999853,53416.92845256 2025-06-12,19:31:06.000,163,11004209,13445,0,1749756665,13021.287512930001,69.76728348000324,53416.89351696001 2025-06-12,19:31:07.000,163,11004202,13525,0,1749756666,13021.213413519996,69.85187304000283,53416.872555600006 2025-06-12,19:31:08.000,163,11004204,13525,0,1749756667,13021.16625935,69.86597130000155,53416.851594240004 2025-06-12,19:31:09.000,163,11004191,13605,0,1749756668,13021.17973196999,69.85187304000283,53416.83063288 2025-06-12,19:31:10.000,163,11004240,13565,0,1749756669,13021.172995659996,69.81662738999876,53416.78172304 2025-06-12,19:31:11.000,163,11004220,13405,0,1749756670,13021.172995659996,69.7743326100026,53416.82364576001 2025-06-12,19:31:12.000,163,11004217,13565,0,1749756671,13021.12584149,69.6756447900043,53416.73980032 2025-06-12,19:31:13.000,163,11004237,13485,0,1749756672,13021.13931410999,69.59810436000407,53416.74678744001 2025-06-12,19:31:14.000,163,11004187,13405,0,1749756673,13021.14605042,69.56990783999936,53416.71883896 2025-06-12,19:31:15.000,163,11004237,13605,0,1749756674,13021.09889624999,69.48531827999977,53416.64198064 2025-06-12,19:31:16.000,163,11004204,13485,0,1749756675,13021.11910517999,69.37958133000211,53416.62800640001 2025-06-12,19:31:17.000,163,11004214,13565,0,1749756676,13021.11910517999,69.2808935100038,53416.60005792 2025-06-12,19:31:18.000,163,11004213,13405,0,1749756677,13021.12584149,69.20335308000358,53416.55813520001 2025-06-12,19:31:19.000,163,11004189,13485,0,1749756678,13021.13931410999,69.04827222000313,53416.5231996 2025-06-12,19:31:20.000,163,11004235,13405,0,1749756679,13021.132577799995,68.93548613999883,53416.49525112 2025-06-12,19:31:21.000,163,11004200,13445,0,1749756680,13021.092159939995,68.80155267000373,53416.47428976 2025-06-12,19:31:22.000,163,11004180,13565,0,1749756681,13021.112368869995,68.68171746000007,53416.4533284 2025-06-12,19:31:23.000,163,11004209,13605,0,1749756682,13021.132577799995,68.59007877000113,53416.43935416001 2025-06-12,19:31:24.000,163,11004215,13445,0,1749756683,13021.172995659996,68.4772926900041,53416.418392800006 2025-06-12,19:31:25.000,163,11004215,13525,0,1749756684,13021.19994089999,68.38565399999788,53416.43935416001 2025-06-12,19:31:26.000,163,11004200,13525,0,1749756685,13021.19994089999,68.3151627000043,53416.3834572 2025-06-12,19:31:27.000,163,11004215,13445,0,1749756686,13021.19994089999,68.25172053000279,53416.3834572 2025-06-12,19:31:28.000,163,11004239,13605,0,1749756687,13021.274040309996,68.15303271000448,53416.41140568001 2025-06-12,19:31:29.000,163,11004236,13405,0,1749756688,13021.300985549991,68.08959054000297,53416.36249584001 2025-06-12,19:31:30.000,163,11004254,13525,0,1749756689,13021.361612339992,68.0684431500049,53416.313586 2025-06-12,19:31:31.000,163,11004169,13485,0,1749756690,13021.395293889997,68.04024663000018,53416.28563752 2025-06-12,19:31:32.000,163,11004194,13325,0,1749756691,13021.422239129992,68.03319750000082,53416.32756024 2025-06-12,19:31:33.000,163,11004231,13485,0,1749756692,13021.395293889997,68.04024663000018,53416.32756024 2025-06-12,19:31:34.000,163,11004208,13525,0,1749756693,13021.368348650001,68.09663967000233,53416.369482960006 2025-06-12,19:31:35.000,163,11004249,13525,0,1749756694,13021.375084959996,68.1671309700032,53416.34153448001 2025-06-12,19:31:36.000,163,11004239,13245,0,1749756695,13021.381821269992,68.24467140000343,53416.33454736 2025-06-12,19:31:37.000,163,11004230,13565,0,1749756696,13021.300985549991,68.39270313000452,53416.35550872 2025-06-12,19:31:38.000,163,11004231,13645,0,1749756697,13021.267304,68.49844008000218,53416.34153448001 2025-06-12,19:31:39.000,163,11004231,13685,0,1749756698,13021.18646828,68.61827528999856,53416.27166328001 2025-06-12,19:31:40.000,163,11004211,13365,0,1749756699,13021.132577799995,68.7240122400035,53416.299611760005 2025-06-12,19:31:41.000,163,11004235,13445,0,1749756700,13021.05847838999,68.79450354000437,53416.27166328001 2025-06-12,19:31:42.000,163,11004246,13605,0,1749756701,13020.99785159999,68.91433875000075,53416.26467616 2025-06-12,19:31:43.000,163,11004225,13565,0,1749756702,13020.96417005,68.97778092000226,53416.24371480001 2025-06-12,19:31:44.000,163,11004198,13605,0,1749756703,13020.94396112,69.05532135000249,53416.19480496001 2025-06-12,19:31:45.000,163,11004202,13365,0,1749756704,13020.910279569995,69.17515655999887,53416.17384360001 2025-06-12,19:31:46.000,163,11004237,13365,0,1749756705,13020.890070639995,69.28794264000317,53416.16685648 2025-06-12,19:31:47.000,163,11004208,13525,0,1749756706,13020.802498609999,69.4289252400049,53416.14589512 2025-06-12,19:31:48.000,163,11004199,13525,0,1749756707,13020.82270754,69.58400609999808,53416.10397240001 2025-06-12,19:31:49.000,163,11004224,13405,0,1749756708,13020.782289679999,69.76728348000324,53416.180830720004 2025-06-12,19:31:50.000,163,11004232,13485,0,1749756709,13020.741871819999,69.95056086000113,53416.138908 2025-06-12,19:31:51.000,163,11004207,13565,0,1749756710,13020.708190269994,70.12678910999966,53416.10397240001 2025-06-12,19:31:52.000,163,11004261,13405,0,1749756711,13020.694717649989,70.27482084000076,53416.11095952 2025-06-12,19:31:53.000,163,11004235,13605,0,1749756712,13020.654299789989,70.45809821999865,53416.083011040006 2025-06-12,19:31:54.000,163,11004259,13525,0,1749756713,13020.687981339994,70.6131790799991,53416.0690368 2025-06-12,19:31:55.000,163,11004235,13765,0,1749756714,13020.75534443999,70.76825993999955,53416.0690368 2025-06-12,19:31:56.000,163,11004239,13365,0,1749756715,13020.789025989994,70.88104602000385,53416.07602392001 2025-06-12,19:31:57.000,163,11004217,13685,0,1749756716,13020.8631254,71.02907774999767,53416.138908 2025-06-12,19:31:58.000,163,11004217,13485,0,1749756717,13020.869861709994,71.19825687000412,53416.04807544 2025-06-12,19:31:59.000,163,11004211,13845,0,1749756718,13020.869861709994,71.31104295000114,53416.05506256001 2025-06-12,19:32:00.000,163,11004234,13685,0,1749756719,13020.89680694999,71.39563251000072,53416.02012696 2025-06-12,19:32:01.000,163,11004229,13685,0,1749756720,13020.930488499995,71.50136945999839,53416.04807544 2025-06-12,19:32:02.000,163,11004276,13405,0,1749756721,13020.910279569995,71.54366424000182,53416.034101200006 2025-06-12,19:32:03.000,163,11004249,13565,0,1749756722,13020.95743373999,71.57186075999925,53415.97121712 2025-06-12,19:32:04.000,163,11004223,13485,0,1749756723,13020.95743373999,71.64940118999948,53415.97121712 2025-06-12,19:32:05.000,163,11004224,13565,0,1749756724,13020.950697429995,71.71284336000099,53415.964230000005 2025-06-12,19:32:06.000,163,11004222,13405,0,1749756725,13020.95743373999,71.7762855300025,53415.95025576 2025-06-12,19:32:07.000,163,11004214,13405,0,1749756726,13020.950697429995,71.81858030999865,53415.97121712 2025-06-12,19:32:08.000,163,11004205,13685,0,1749756727,13020.991115289995,71.9736611699991,53415.94326864 2025-06-12,19:32:09.000,163,11004194,13325,0,1749756728,13020.99785159999,72.03710334000061,53415.964230000005 2025-06-12,19:32:10.000,163,11004225,13445,0,1749756729,13021.011324219995,72.13579115999892,53415.964230000005 2025-06-12,19:32:11.000,163,11004238,13565,0,1749756730,13021.02479684,72.26972463000129,53416.04108832 2025-06-12,19:32:12.000,163,11004190,13645,0,1749756731,13021.08542363,72.40365810000367,53415.98519136001 2025-06-12,19:32:13.000,163,11004181,13445,0,1749756732,13021.09889624999,72.50939505000133,53416.00615272001 2025-06-12,19:32:14.000,163,11004227,13525,0,1749756733,13021.152786729996,72.65037765000307,53416.034101200006 2025-06-12,19:32:15.000,163,11004225,13605,0,1749756734,13021.172995659996,72.76316373000009,53415.99217848 2025-06-12,19:32:16.000,163,11004216,13485,0,1749756735,13021.172995659996,72.85480241999903,53416.034101200006 2025-06-12,19:32:17.000,163,11004242,13485,0,1749756736,13021.20667721,72.96053937000397,53416.083011040006 2025-06-12,19:32:18.000,163,11004221,13685,0,1749756737,13021.19994089999,73.03103067000484,53416.08999816 2025-06-12,19:32:19.000,163,11004213,13325,0,1749756738,13021.280776619991,73.12971849000314,53416.04108832 2025-06-12,19:32:20.000,163,11004254,13725,0,1749756739,13021.341403409991,73.16496413999994,53416.04807544 2025-06-12,19:32:21.000,163,11004234,13525,0,1749756740,13021.455920679997,73.20020979000401,53416.04807544 2025-06-12,19:32:22.000,163,11004234,13565,0,1749756741,13021.530020090002,73.24250457000016,53416.04807544 2025-06-12,19:32:23.000,163,11004195,13445,0,1749756742,13021.610855810002,73.29184848000295,53416.11095952 2025-06-12,19:32:24.000,163,11004243,13365,0,1749756743,13021.684955219993,73.32004500000039,53416.11095952 2025-06-12,19:32:25.000,163,11004230,13605,0,1749756744,13021.806208799993,73.36233978000382,53416.131920880005 2025-06-12,19:32:26.000,163,11004262,13485,0,1749756745,13021.866835589994,73.39758543000062,53416.19480496001 2025-06-12,19:32:27.000,163,11004240,13485,0,1749756746,13021.913989759989,73.42578194999805,53416.250701920006 2025-06-12,19:32:28.000,163,11004200,13485,0,1749756747,13021.97461654999,73.42578194999805,53416.21576632 2025-06-12,19:32:29.000,163,11004224,13605,0,1749756748,13022.001561789999,73.50332237999828,53416.313586 2025-06-12,19:32:30.000,163,11004270,13525,0,1749756749,13022.08239751,73.55266629000107,53416.34153448001 2025-06-12,19:32:31.000,163,11004232,13525,0,1749756750,13022.1430243,73.58086280999851,53416.418392800006 2025-06-12,19:32:32.000,163,11004243,13645,0,1749756751,13022.210387399995,73.6302067200013,53416.41140568001 2025-06-12,19:32:33.000,163,11004262,13245,0,1749756752,13022.28448681,73.65135410999937,53416.39044432001 2025-06-12,19:32:34.000,163,11004220,13405,0,1749756753,13022.372058839996,73.64430498000002,53416.50223824 2025-06-12,19:32:35.000,163,11004231,13525,0,1749756754,13022.38553146,73.5949610700045,53416.53018672001 2025-06-12,19:32:36.000,163,11004230,13405,0,1749756755,13022.439421939991,73.57381367999915,53416.565122320004 2025-06-12,19:32:37.000,163,11004298,13845,0,1749756756,13022.48657611,73.55266629000107,53416.62800640001 2025-06-12,19:32:38.000,163,11004239,13565,0,1749756757,13022.540466589991,73.4821749900002,53416.66992912 2025-06-12,19:32:39.000,163,11004241,13325,0,1749756758,13022.533730279996,73.40463455999998,53416.64198064 2025-06-12,19:32:40.000,163,11004193,13525,0,1749756759,13022.506785040001,73.37643804000254,53416.704864720006 2025-06-12,19:32:41.000,163,11004204,13405,0,1749756760,13022.553939209996,73.31299587000103,53416.78172304 2025-06-12,19:32:42.000,163,11004222,13525,0,1749756761,13022.540466589991,73.26365195999824,53416.77473592001 2025-06-12,19:32:43.000,163,11004245,13485,0,1749756762,13022.547202900001,73.24250457000016,53416.79569728001 2025-06-12,19:32:44.000,163,11004233,13565,0,1749756763,13022.540466589991,73.20725892000337,53416.87954272 2025-06-12,19:32:45.000,163,11004228,13845,0,1749756764,13022.574148139996,73.22135718000209,53416.92845256 2025-06-12,19:32:46.000,163,11004253,13405,0,1749756765,13022.500048729991,73.17906239999866,53416.94242680001 2025-06-12,19:32:47.000,163,11004222,13565,0,1749756766,13022.419213009991,73.20725892000337,53416.99133664001 2025-06-12,19:32:48.000,163,11004236,13565,0,1749756767,13022.28448681,73.18611152999802,53416.96338816001 2025-06-12,19:32:49.000,163,11004269,13445,0,1749756768,13022.169969539995,73.12266936000378,53417.02627224 2025-06-12,19:32:50.000,163,11004233,13565,0,1749756769,13021.99482547999,73.10857109999779,53416.99832376 2025-06-12,19:32:51.000,163,11004251,13445,0,1749756770,13021.853362969989,73.08742370999971,53417.02627224 2025-06-12,19:32:52.000,163,11004221,13565,0,1749756771,13021.772527249988,73.01693240999884,53417.040246480006 2025-06-12,19:32:53.000,163,11004225,13725,0,1749756772,13021.664746289993,72.98168676000205,53417.07518208 2025-06-12,19:32:54.000,163,11004219,13565,0,1749756773,13021.503074849992,72.89709720000246,53417.13107904001 2025-06-12,19:32:55.000,163,11004259,13405,0,1749756774,13021.354876029996,72.81955677000224,53417.10313056 2025-06-12,19:32:56.000,163,11004254,13485,0,1749756775,13021.19994089999,72.77021285999945,53417.13107904001 2025-06-12,19:32:57.000,163,11004237,13445,0,1749756776,13021.01806052999,72.68562329999986,53417.14505328 2025-06-12,19:32:58.000,163,11004177,13645,0,1749756777,13020.88333433,72.55168983000476,53417.15902752001 2025-06-12,19:32:59.000,163,11004285,13525,0,1749756778,13020.681245029999,72.4671002699979,53417.11011768001 2025-06-12,19:33:00.000,163,11004215,13365,0,1749756779,13020.438737869998,72.37546157999896,53417.12409192 2025-06-12,19:33:01.000,163,11004244,13485,0,1749756780,13020.256857499997,72.30497027999809,53417.09614344 2025-06-12,19:33:02.000,163,11004235,13605,0,1749756781,13020.041295579991,72.24152811000386,53417.07518208 2025-06-12,19:33:03.000,163,11004201,13565,0,1749756782,13019.87962413999,72.13579115999892,53417.089156320006 2025-06-12,19:33:04.000,163,11004207,13525,0,1749756783,13019.711216389995,72.03710334000061,53417.02627224 2025-06-12,19:33:05.000,163,11004271,13605,0,1749756784,13019.59669911999,71.95956291000039,53417.03325936001 2025-06-12,19:33:06.000,163,11004285,13405,0,1749756785,13019.421555059998,71.8749733500008,53417.00531088 2025-06-12,19:33:07.000,163,11004237,13325,0,1749756786,13019.327246719993,71.7762855300025,53417.01229800001 2025-06-12,19:33:08.000,163,11004232,13725,0,1749756787,13019.219465759998,71.69169597000291,53417.01229800001 2025-06-12,19:33:09.000,163,11004231,13285,0,1749756788,13019.131893730002,71.64235206000012,53416.9773624 2025-06-12,19:33:10.000,163,11004200,13445,0,1749756789,13019.071266940002,71.60710641000333,53416.9074912 2025-06-12,19:33:11.000,163,11004248,13605,0,1749756790,13019.030849080002,71.57890988999861,53416.91447832001 2025-06-12,19:33:12.000,163,11004201,13565,0,1749756791,13019.037585389997,71.57186075999925,53416.89351696001 2025-06-12,19:33:13.000,163,11004195,13605,0,1749756792,13019.125157419992,71.57890988999861,53416.900504080004 2025-06-12,19:33:14.000,163,11004235,13445,0,1749756793,13019.192520520002,71.60005728000397,53416.85858136 2025-06-12,19:33:15.000,163,11004201,13485,0,1749756794,13019.253147310003,71.55071337000118,53416.851594240004 2025-06-12,19:33:16.000,163,11004227,13525,0,1749756795,13019.327246719993,71.57186075999925,53416.85858136 2025-06-12,19:33:17.000,163,11004210,13445,0,1749756796,13019.354191959988,71.51546772000438,53416.851594240004 2025-06-12,19:33:18.000,163,11004228,13525,0,1749756797,13019.394609819989,71.54366424000182,53416.802684400005 2025-06-12,19:33:19.000,163,11004226,13805,0,1749756798,13019.387873509993,71.57186075999925,53416.79569728001 2025-06-12,19:33:20.000,163,11004208,13485,0,1749756799,13019.381137199998,71.62120467000204,53416.84460712001 2025-06-12,19:33:21.000,163,11004246,13605,0,1749756800,13019.408082439993,71.67054858000483,53416.89351696001 2025-06-12,19:33:22.000,163,11004196,13765,0,1749756801,13019.408082439993,71.79743292000057,53416.85858136 2025-06-12,19:33:23.000,163,11004210,13565,0,1749756802,13019.461972919999,71.95956291000039,53416.87954272 2025-06-12,19:33:24.000,163,11004229,13245,0,1749756803,13019.495654469989,72.10759464000148,53416.86556848001 2025-06-12,19:33:25.000,163,11004204,13405,0,1749756804,13019.529336019994,72.24152811000386,53416.94242680001 2025-06-12,19:33:26.000,163,11004224,13565,0,1749756805,13019.488918159994,72.44595287999982,53416.921465440006 2025-06-12,19:33:27.000,163,11004256,13365,0,1749756806,13019.414818749989,72.63627939000435,53416.95640104 2025-06-12,19:33:28.000,163,11004213,13285,0,1749756807,13019.293565169988,72.81955677000224,53416.99832376 2025-06-12,19:33:29.000,163,11004268,13445,0,1749756808,13019.185784209993,72.98168676000205,53417.019285120004 2025-06-12,19:33:30.000,163,11004228,13685,0,1749756809,13019.044321699992,73.17906239999866,53417.03325936001 2025-06-12,19:33:31.000,163,11004214,13405,0,1749756810,13018.902859189991,73.34824151999783,53417.00531088 2025-06-12,19:33:32.000,163,11004228,13405,0,1749756811,13018.78834192,73.51742064000427,53417.10313056 2025-06-12,19:33:33.000,163,11004172,13485,0,1749756812,13018.714242509996,73.67250150000473,53417.08216920001 2025-06-12,19:33:34.000,163,11004202,13405,0,1749756813,13018.68056095999,73.78528758000175,53417.089156320006 2025-06-12,19:33:35.000,163,11004273,13525,0,1749756814,13018.66708834,73.8275823599979,53417.089156320006 2025-06-12,19:33:36.000,163,11004190,13245,0,1749756815,13018.7075062,73.8769262700007,53417.138066160005 2025-06-12,19:33:37.000,163,11004259,13805,0,1749756816,13018.734451439996,73.91922105000413,53417.17998888001 2025-06-12,19:33:38.000,163,11004254,13605,0,1749756817,13018.734451439996,74.00381061000371,53417.15902752001 2025-06-12,19:33:39.000,163,11004233,13525,0,1749756818,13018.66708834,74.12364582000009,53417.186976000005 2025-06-12,19:33:40.000,163,11004192,13565,0,1749756819,13018.61993416999,74.23643190000439,53417.26383432 2025-06-12,19:33:41.000,163,11004241,13605,0,1749756820,13018.572779999995,74.25053016000311,53417.24287296 2025-06-12,19:33:42.000,163,11004207,13565,0,1749756821,13018.48520797,74.36331624000013,53417.2219116 2025-06-12,19:33:43.000,163,11004243,13605,0,1749756822,13018.44479011,74.41266015000292,53417.28479568 2025-06-12,19:33:44.000,163,11004238,13445,0,1749756823,13018.390899629994,74.49020058000315,53417.29876992001 2025-06-12,19:33:45.000,163,11004232,13565,0,1749756824,13018.363954389999,74.5324953599993,53417.34767976001 2025-06-12,19:33:46.000,163,11004251,13325,0,1749756825,13018.31680021999,74.60298666000017,53417.424538080006 2025-06-12,19:33:47.000,163,11004196,13405,0,1749756826,13018.330272839994,74.62413404999825,53417.36864112001 2025-06-12,19:33:48.000,163,11004202,13765,0,1749756827,13018.41784486999,74.71577274000447,53417.375628240006 2025-06-12,19:33:49.000,163,11004207,13445,0,1749756828,13018.45826272999,74.69462534999911,53417.473447920005 2025-06-12,19:33:50.000,163,11004228,13485,0,1749756829,13018.59972523999,74.77216577999934,53417.46646080001 2025-06-12,19:33:51.000,163,11004223,13525,0,1749756830,13018.64687941,74.78626403999806,53417.49440928001 2025-06-12,19:33:52.000,163,11004249,13605,0,1749756831,13018.72771513,74.78626403999806,53417.543319120006 2025-06-12,19:33:53.000,163,11004237,13565,0,1749756832,13018.862441329991,74.80036230000405,53417.57825472 2025-06-12,19:33:54.000,163,11004239,13285,0,1749756833,13018.976958599997,74.75101839000126,53417.65511304 2025-06-12,19:33:55.000,163,11004214,13565,0,1749756834,13019.098212179997,74.66642883000168,53417.66908728 2025-06-12,19:33:56.000,163,11004244,13725,0,1749756835,13019.226202069993,74.61708491999889,53417.6760744 2025-06-12,19:33:57.000,163,11004226,13405,0,1749756836,13019.320510409998,74.57479014000273,53417.76690696 2025-06-12,19:33:58.000,163,11004212,13605,0,1749756837,13019.300301479998,74.53954448999866,53417.75293272001 2025-06-12,19:33:59.000,163,11004225,13765,0,1749756838,13019.266619929993,74.51134797000122,53417.78786832 2025-06-12,19:34:00.000,163,11004241,13645,0,1749756839,13019.293565169988,74.5324953599993,53417.80184256001 2025-06-12,19:34:01.000,163,11004272,13405,0,1749756840,13019.367664579993,74.53954448999866,53417.86472664 2025-06-12,19:34:02.000,163,11004215,13845,0,1749756841,13019.320510409998,74.55364275000466,53417.84376528 2025-06-12,19:34:03.000,163,11004236,13405,0,1749756842,13019.367664579993,74.63823231000424,53417.89966224001 2025-06-12,19:34:04.000,163,11004235,13645,0,1749756843,13019.414818749989,74.6805270900004,53417.89966224001 2025-06-12,19:34:05.000,163,11004224,13405,0,1749756844,13019.515863399989,74.69462534999911,53417.9555592 2025-06-12,19:34:06.000,163,11004270,13685,0,1749756845,13019.57649018999,74.77216577999934,53418.01145616 2025-06-12,19:34:07.000,163,11004259,13645,0,1749756846,13019.68427115,74.84265708000021,53417.99748192001 2025-06-12,19:34:08.000,163,11004221,13605,0,1749756847,13019.83920627999,75.01888532999874,53418.060366 2025-06-12,19:34:09.000,163,11004239,13565,0,1749756848,13020.014350339996,75.13167141000304,53418.1302372 2025-06-12,19:34:10.000,163,11004212,13365,0,1749756849,13020.229912260002,75.32904704999964,53418.1302372 2025-06-12,19:34:11.000,163,11004214,13485,0,1749756850,13020.351165840002,75.43478400000458,53418.20709552001 2025-06-12,19:34:12.000,163,11004224,13725,0,1749756851,13020.398320009997,75.56871746999968,53418.31888944 2025-06-12,19:34:13.000,163,11004248,13525,0,1749756852,13020.438737869998,75.68150355000398,53418.30491520001 2025-06-12,19:34:14.000,163,11004276,13565,0,1749756853,13020.330956910002,75.7308474599995,53418.35382504001 2025-06-12,19:34:15.000,163,11004220,13485,0,1749756854,13020.250121190002,75.8295352799978,53418.409722000004 2025-06-12,19:34:16.000,163,11004225,13565,0,1749756855,13020.054768199996,75.92117397000402,53418.430683360006 2025-06-12,19:34:17.000,163,11004233,13445,0,1749756856,13019.82573366,76.11854961000063,53418.47260608001 2025-06-12,19:34:18.000,163,11004150,14045,0,1749756857,13019.64385329,76.252483080003,53418.50754168 2025-06-12,19:34:19.000,163,11004209,13525,0,1749756858,13019.435027679989,76.41461307000282,53418.53549016 2025-06-12,19:34:20.000,163,11004248,13365,0,1749756859,13019.280092549998,76.54149740999856,53418.57042576001 2025-06-12,19:34:21.000,163,11004258,13565,0,1749756860,13019.118421109997,76.62608696999814,53418.5844 2025-06-12,19:34:22.000,163,11004245,13925,0,1749756861,13018.950013360001,76.73887305000244,53418.60536136 2025-06-12,19:34:23.000,163,11004233,13245,0,1749756862,13018.76813299,76.85870825999882,53418.59138712001 2025-06-12,19:34:24.000,163,11004209,13445,0,1749756863,13018.62667048,76.9573960800044,53418.56343864 2025-06-12,19:34:25.000,163,11004189,13565,0,1749756864,13018.532362139995,77.02788737999799,53418.64029696001 2025-06-12,19:34:26.000,163,11004221,13765,0,1749756865,13018.451526419994,77.09837867999886,53418.5844 2025-06-12,19:34:27.000,163,11004199,13645,0,1749756866,13018.39763593999,77.1900173699978,53418.598374240006 2025-06-12,19:34:28.000,163,11004236,13565,0,1749756867,13018.451526419994,77.26050866999867,53418.54946440001 2025-06-12,19:34:29.000,163,11004243,13405,0,1749756868,13018.52562583,77.3028034500021,53418.6542712 2025-06-12,19:34:30.000,163,11004244,13565,0,1749756869,13018.68729727,77.3380490999989,53418.61933560001 2025-06-12,19:34:31.000,163,11004165,13765,0,1749756870,13018.896122879996,77.4014912700004,53418.647284080005 2025-06-12,19:34:32.000,163,11004249,13685,0,1749756871,13019.104948489992,77.42968778999784,53418.73811664001 2025-06-12,19:34:33.000,163,11004210,13405,0,1749756872,13019.307037789993,77.50722821999807,53418.71715528001 2025-06-12,19:34:34.000,163,11004217,13365,0,1749756873,13019.482181849999,77.53542474000278,53418.77305224 2025-06-12,19:34:35.000,163,11004206,13685,0,1749756874,13019.670798529994,77.62001430000237,53418.82196208 2025-06-12,19:34:36.000,163,11004241,13605,0,1749756875,13019.872887829995,77.65525994999916,53418.863884800005 2025-06-12,19:34:37.000,163,11004260,13525,0,1749756876,13020.068240820001,77.65525994999916,53418.95471736001 2025-06-12,19:34:38.000,163,11004230,13525,0,1749756877,13020.209703330002,77.59886691000429,53419.02458856001 2025-06-12,19:34:39.000,163,11004233,13445,0,1749756878,13020.364638459992,77.60591604000365,53419.09445976001 2025-06-12,19:34:40.000,163,11004238,13445,0,1749756879,13020.519573589998,77.54247387000214,53419.20625368 2025-06-12,19:34:41.000,163,11004194,13565,0,1749756880,13020.607145619993,77.46493344000191,53419.33202184 2025-06-12,19:34:42.000,163,11004244,13525,0,1749756881,13020.694717649989,77.47198257000127,53419.4228544 2025-06-12,19:34:43.000,163,11004205,13565,0,1749756882,13020.708190269994,77.48608082999999,53419.4927256 2025-06-12,19:34:44.000,163,11004222,13365,0,1749756883,13020.741871819999,77.45788431000256,53419.59753240001 2025-06-12,19:34:45.000,163,11004229,13605,0,1749756884,13020.82270754,77.42263865999848,53419.68137784 2025-06-12,19:34:46.000,163,11004208,13285,0,1749756885,13020.81597122999,77.40854039999977,53419.80015888 2025-06-12,19:34:47.000,163,11004234,13605,0,1749756886,13020.869861709994,77.33099996999954,53419.82810736 2025-06-12,19:34:48.000,163,11004195,13605,0,1749756887,13020.910279569995,77.2393612800006,53419.89797856 2025-06-12,19:34:49.000,163,11004280,13525,0,1749756888,13020.99785159999,77.15477172000101,53420.06566944 2025-06-12,19:34:50.000,163,11004201,13565,0,1749756889,13021.11910517999,76.99969086000056,53420.156502000005 2025-06-12,19:34:51.000,163,11004207,13485,0,1749756890,13021.274040309996,76.85165912999946,53420.254321680004 2025-06-12,19:34:52.000,163,11004250,13605,0,1749756891,13021.543492709992,76.73182392000308,53420.35214136 2025-06-12,19:34:53.000,163,11004184,13445,0,1749756892,13021.806208799993,76.62608696999814,53420.38008984 2025-06-12,19:34:54.000,163,11004260,13245,0,1749756893,13022.048715959994,76.4992026300024,53420.52681936 2025-06-12,19:34:55.000,163,11004258,13525,0,1749756894,13022.3451136,76.41461307000282,53420.610664800006 2025-06-12,19:34:56.000,163,11004225,13485,0,1749756895,13022.601093379992,76.3864165499981,53420.74342008 2025-06-12,19:34:57.000,163,11004229,13405,0,1749756896,13022.910963640003,76.42871133000153,53420.91111096 2025-06-12,19:34:58.000,163,11004213,13605,0,1749756897,13023.23430651999,76.44985871999961,53421.00194352 2025-06-12,19:34:59.000,163,11004261,13405,0,1749756898,13023.530704159995,76.54854653999791,53421.10675032001 2025-06-12,19:35:00.000,163,11004252,13645,0,1749756899,13023.894464899997,76.68248001000029,53421.29540256 2025-06-12,19:35:01.000,163,11004234,13565,0,1749756900,13024.278434569998,76.85870825999882,53421.43514496 2025-06-12,19:35:02.000,163,11004248,13405,0,1749756901,13024.669140549995,77.03493651000463,53421.560913119996 2025-06-12,19:35:03.000,163,11004194,13325,0,1749756902,13025.073319149997,77.24641040999995,53421.70065552 2025-06-12,19:35:04.000,163,11004208,13445,0,1749756903,13025.416870959998,77.40854039999977,53421.931230480004 2025-06-12,19:35:05.000,163,11004275,13765,0,1749756904,13025.77389538999,77.53542474000278,53422.063985759996 2025-06-12,19:35:06.000,163,11004275,13365,0,1749756905,13026.009666239996,77.55657213000086,53422.24565088 2025-06-12,19:35:07.000,163,11004228,13645,0,1749756906,13026.231964469996,77.61296517000301,53422.44129024 2025-06-12,19:35:08.000,163,11004250,13525,0,1749756907,13026.440790079992,77.61296517000301,53422.56007128 2025-06-12,19:35:09.000,163,11004205,13365,0,1749756908,13026.568779970003,77.53542474000278,53422.74173640001 2025-06-12,19:35:10.000,163,11004193,13485,0,1749756909,13026.757396649999,77.4508351800032,53422.89545304 2025-06-12,19:35:11.000,163,11004270,13525,0,1749756910,13026.838232369999,77.40854039999977,53423.056156800005 2025-06-12,19:35:12.000,163,11004268,13565,0,1749756911,13026.99316749999,77.33099996999954,53423.174937840005 2025-06-12,19:35:13.000,163,11004224,13525,0,1749756912,13027.127893699995,77.37329475000297,53423.27974464 2025-06-12,19:35:14.000,163,11004245,13245,0,1749756913,13027.30303776,77.40854039999977,53423.44743552 2025-06-12,19:35:15.000,163,11004253,13485,0,1749756914,13027.390609789996,77.47198257000127,53423.58019080001 2025-06-12,19:35:16.000,163,11004233,13685,0,1749756915,13027.498390749992,77.5847686499983,53423.73390744 2025-06-12,19:35:17.000,163,11004264,13485,0,1749756916,13027.612908019997,77.70460386000195,53423.92255968 2025-06-12,19:35:18.000,163,11004219,13325,0,1749756917,13027.673534809997,77.81034080999962,53423.992430880004 2025-06-12,19:35:19.000,163,11004306,13765,0,1749756918,13027.767843150003,77.91607776000455,53424.15313464001 2025-06-12,19:35:20.000,163,11004251,13565,0,1749756919,13027.868887799988,77.99361819000478,53424.229992960005 2025-06-12,19:35:21.000,163,11004215,13525,0,1749756920,13027.990141379989,78.16984644000331,53424.43960656001 2025-06-12,19:35:22.000,163,11004269,13605,0,1749756921,13028.11813127,78.3531238200012,53424.57236184 2025-06-12,19:35:23.000,163,11004226,13645,0,1749756922,13028.23938485,78.62099075999868,53424.64922016 2025-06-12,19:35:24.000,163,11004284,13485,0,1749756923,13028.31348425999,78.9100050900015,53424.7680012 2025-06-12,19:35:25.000,163,11004252,13245,0,1749756924,13028.39431997999,79.22016681000241,53424.949666320004 2025-06-12,19:35:26.000,163,11004230,13485,0,1749756925,13028.428001529996,79.53737766000268,53425.05447312 2025-06-12,19:35:27.000,163,11004268,13445,0,1749756926,13028.43473783999,79.81934285999887,53425.08940872001 2025-06-12,19:35:28.000,163,11004241,13405,0,1749756927,13028.42126522,80.0096693700034,53425.21517688 2025-06-12,19:35:29.000,163,11004231,13165,0,1749756928,13028.37411104999,80.22819239999808,53425.38286776 2025-06-12,19:35:30.000,163,11004247,13365,0,1749756929,13028.30001164,80.3550767400011,53425.50863592 2025-06-12,19:35:31.000,163,11004245,13565,0,1749756930,13028.21243960999,80.49605934000283,53425.55055864 2025-06-12,19:35:32.000,163,11004263,13405,0,1749756931,13028.124867579994,80.60884541999985,53425.641391200006 2025-06-12,19:35:33.000,163,11004191,13565,0,1749756932,13028.064240789994,80.65818933000264,53425.66235256001 2025-06-12,19:35:34.000,163,11004272,13725,0,1749756933,13027.990141379989,80.72163150000415,53425.82305632 2025-06-12,19:35:35.000,163,11004249,13445,0,1749756934,13027.942987209994,80.79917193000438,53425.809082080006 2025-06-12,19:35:36.000,163,11004239,13605,0,1749756935,13027.976668759999,80.89785975000268,53425.89991464001 2025-06-12,19:35:37.000,163,11004253,13405,0,1749756936,13028.017086619999,80.99654757000098,53426.01869568001 2025-06-12,19:35:38.000,163,11004222,13565,0,1749756937,13028.145076509994,81.06703887000185,53426.01170856 2025-06-12,19:35:39.000,163,11004240,13605,0,1749756938,13028.347165809995,81.1586775600008,53426.144463840006 2025-06-12,19:35:40.000,163,11004289,13445,0,1749756939,13028.495364629991,81.20802147000359,53426.22132216 2025-06-12,19:35:41.000,163,11004268,13645,0,1749756940,13028.690717619997,81.25031624999974,53426.270232 2025-06-12,19:35:42.000,163,11004240,13645,0,1749756941,13028.811971199997,81.27146363999782,53426.30516760001 2025-06-12,19:35:43.000,163,11004247,13565,0,1749756942,13029.000587879993,81.33490580999933,53426.41696152 2025-06-12,19:35:44.000,163,11004277,13765,0,1749756943,13029.081423599993,81.36310233000404,53426.458884240004 2025-06-12,19:35:45.000,163,11004230,13485,0,1749756944,13029.101632529993,81.41949536999891,53426.54272968 2025-06-12,19:35:46.000,163,11004223,13325,0,1749756945,13029.108368839989,81.51113405999786,53426.626575120004 2025-06-12,19:35:47.000,163,11004264,13405,0,1749756946,13029.101632529993,81.55342884000129,53426.66849784001 2025-06-12,19:35:48.000,163,11004259,13565,0,1749756947,13029.081423599993,81.65916578999895,53426.80125312 2025-06-12,19:35:49.000,163,11004264,13605,0,1749756948,13029.067950979988,81.73670621999918,53426.83618872001 2025-06-12,19:35:50.000,163,11004226,13845,0,1749756949,13029.027533119988,81.91998360000434,53426.87811144 2025-06-12,19:35:51.000,163,11004268,13245,0,1749756950,13029.007324189988,82.01867142000265,53426.913047040005 2025-06-12,19:35:52.000,163,11004238,13725,0,1749756951,13029.007324189988,82.13850662999903,53426.99689248 2025-06-12,19:35:53.000,163,11004192,13565,0,1749756952,13029.020796809993,82.30063661999884,53427.05278944001 2025-06-12,19:35:54.000,163,11004250,13725,0,1749756953,13028.993851569998,82.42752096000186,53427.0388152 2025-06-12,19:35:55.000,163,11004250,13525,0,1749756954,13028.946697400002,82.57555269000295,53427.09471216 2025-06-12,19:35:56.000,163,11004259,13325,0,1749756955,13028.886070610002,82.69538789999933,53427.129647760004 2025-06-12,19:35:57.000,163,11004263,13685,0,1749756956,13028.731135479997,82.85046875999979,53427.178557600004 2025-06-12,19:35:58.000,163,11004246,13525,0,1749756957,13028.5425188,83.04079527000431,53427.23445456 2025-06-12,19:35:59.000,163,11004241,13525,0,1749756958,13028.35390211999,83.20997439000348,53427.178557600004 2025-06-12,19:36:00.000,163,11004235,13925,0,1749756959,13028.145076509994,83.40735003000009,53427.20650608 2025-06-12,19:36:01.000,163,11004230,13285,0,1749756960,13028.017086619999,83.62587306000205,53427.26939016001 2025-06-12,19:36:02.000,163,11004243,13525,0,1749756961,13027.781315769993,83.83734696000465,53427.22746744 2025-06-12,19:36:03.000,163,11004191,13245,0,1749756962,13027.572490159997,84.02062434000254,53427.22048032001 2025-06-12,19:36:04.000,163,11004243,13525,0,1749756963,13027.316510379991,84.1263612900002,53427.25541592 2025-06-12,19:36:05.000,163,11004269,13365,0,1749756964,13027.0605306,84.21095084999979,53427.2134932 2025-06-12,19:36:06.000,163,11004252,13365,0,1749756965,13026.770869269989,84.22504910999851,53427.18554472 2025-06-12,19:36:07.000,163,11004234,13525,0,1749756966,13026.460999009993,84.23209823999787,53427.12266064001 2025-06-12,19:36:08.000,163,11004238,13405,0,1749756967,13026.225228160001,84.21095084999979,53427.12266064001 2025-06-12,19:36:09.000,163,11004236,13605,0,1749756968,13025.928830519995,84.18275433000235,53427.129647760004 2025-06-12,19:36:10.000,163,11004270,13445,0,1749756969,13025.686323359994,84.14750867999828,53427.02484096001 2025-06-12,19:36:11.000,163,11004253,13565,0,1749756970,13025.538124539999,84.08406651000405,53427.010866720004 2025-06-12,19:36:12.000,163,11004262,13405,0,1749756971,13025.457288819998,84.0629191199987,53426.961956880004 2025-06-12,19:36:13.000,163,11004221,13525,0,1749756972,13025.490970369989,84.06996824999806,53426.88509856001 2025-06-12,19:36:14.000,163,11004255,13325,0,1749756973,13025.585278709994,84.05586998999934,53426.80824024001 2025-06-12,19:36:15.000,163,11004268,13685,0,1749756974,13025.81431324999,84.07701738000469,53426.7593304 2025-06-12,19:36:16.000,163,11004299,13285,0,1749756975,13026.02313886,84.10521390000213,53426.71042056 2025-06-12,19:36:17.000,163,11004254,13405,0,1749756976,13026.319536499992,84.08406651000405,53426.71042056 2025-06-12,19:36:18.000,163,11004258,13165,0,1749756977,13026.615934139998,84.05586998999934,53426.66151072 2025-06-12,19:36:19.000,163,11004284,13925,0,1749756978,13026.925804399994,84.04882085999998,53426.64054936001 2025-06-12,19:36:20.000,163,11004230,13565,0,1749756979,13027.309774069996,83.98537868999847,53426.696446320006 2025-06-12,19:36:21.000,163,11004226,13205,0,1749756980,13027.727425290002,83.94308391000231,53426.57067816001 2025-06-12,19:36:22.000,163,11004247,13325,0,1749756981,13028.13160388999,83.95718217000103,53426.64054936001 2025-06-12,19:36:23.000,163,11004253,13565,0,1749756982,13028.650299759996,83.97832955999911,53426.59862664001 2025-06-12,19:36:24.000,163,11004249,13605,0,1749756983,13029.101632529993,84.01357521000318,53426.59862664001 2025-06-12,19:36:25.000,163,11004259,13605,0,1749756984,13029.606855779995,84.14045954999892,53426.68247208 2025-06-12,19:36:26.000,163,11004274,13645,0,1749756985,13030.078397479992,84.32373693000409,53426.675484960004 2025-06-12,19:36:27.000,163,11004243,13685,0,1749756986,13030.522993939994,84.43652301000111,53426.73138192 2025-06-12,19:36:28.000,163,11004247,13485,0,1749756987,13030.947381469996,84.55635822000477,53426.745356160005 2025-06-12,19:36:29.000,163,11004279,13525,0,1749756988,13031.317878519993,84.619800389999,53426.83618872001 2025-06-12,19:36:30.000,163,11004284,13445,0,1749756989,13031.68837556999,84.61275125999964,53426.92702128 2025-06-12,19:36:31.000,163,11004286,13565,0,1749756990,13032.09255416999,84.66209517000243,53426.99689248 2025-06-12,19:36:32.000,163,11004267,13765,0,1749756991,13032.456314909992,84.70438994999859,53427.05278944001 2025-06-12,19:36:33.000,163,11004225,13525,0,1749756992,13032.799866719994,84.78193037999881,53427.13663488 2025-06-12,19:36:34.000,163,11004270,13605,0,1749756993,13033.19057269999,84.82422516000224,53427.24144168001 2025-06-12,19:36:35.000,163,11004211,13605,0,1749756994,13033.507179269996,84.91586385000119,53427.318300000006 2025-06-12,19:36:36.000,163,11004275,13565,0,1749756995,13033.796840599993,85.07094471000164,53427.39515832 2025-06-12,19:36:37.000,163,11004233,13245,0,1749756996,13034.099974549994,85.18373078999866,53427.45105528 2025-06-12,19:36:38.000,163,11004250,13525,0,1749756997,13034.382899569995,85.31766426000104,53427.56983632 2025-06-12,19:36:39.000,163,11004260,13405,0,1749756998,13034.652351969991,85.50094163999893,53427.62573328001 2025-06-12,19:36:40.000,163,11004292,13765,0,1749756999,13034.867913889997,85.67716989000473,53427.81438552001 2025-06-12,19:36:41.000,163,11004258,13445,0,1749757000,13035.056530569993,85.8815946600007,53427.82835976 2025-06-12,19:36:42.000,163,11004268,13605,0,1749757001,13035.171047839998,86.0930685600033,53427.94015368001 2025-06-12,19:36:43.000,163,11004216,13405,0,1749757002,13035.211465699998,86.3397881100027,53428.03098624001 2025-06-12,19:36:44.000,163,11004329,13405,0,1749757003,13035.278828799994,86.60765505000018,53428.10085744 2025-06-12,19:36:45.000,163,11004276,13445,0,1749757004,13035.272092489999,86.95306241999788,53428.24059984 2025-06-12,19:36:46.000,163,11004306,13405,0,1749757005,13035.245147249989,87.34076456999901,53428.31047104 2025-06-12,19:36:47.000,163,11004297,13685,0,1749757006,13035.137366289993,87.70731933000206,53428.422264960005 2025-06-12,19:36:48.000,163,11004234,13565,0,1749757007,13035.096948429993,88.03862844000105,53428.47816192 2025-06-12,19:36:49.000,163,11004259,13245,0,1749757008,13034.989167469997,88.24305321000429,53428.61091720001 2025-06-12,19:36:50.000,163,11004280,13525,0,1749757009,13034.780341860001,88.38403580999875,53428.6458528 2025-06-12,19:36:51.000,163,11004247,13445,0,1749757010,13034.571516249991,88.44747798000026,53428.715724 2025-06-12,19:36:52.000,163,11004260,13445,0,1749757011,13034.37616326,88.44747798000026,53428.79258232 2025-06-12,19:36:53.000,163,11004250,13365,0,1749757012,13034.133656099999,88.39813407000474,53428.855466400004 2025-06-12,19:36:54.000,163,11004253,13645,0,1749757013,13033.945039419988,88.41928146000282,53428.89738912001 2025-06-12,19:36:55.000,163,11004277,13445,0,1749757014,13033.662114400002,88.48272363000433,53428.91835048001 2025-06-12,19:36:56.000,163,11004251,13765,0,1749757015,13033.453288789991,88.5391166699992,53428.9602732 2025-06-12,19:36:57.000,163,11004294,13485,0,1749757016,13033.27814473,88.62370622999879,53428.93931184 2025-06-12,19:36:58.000,163,11004242,13405,0,1749757017,13033.13668222,88.68009927000094,53428.974247440005 2025-06-12,19:36:59.000,163,11004270,13325,0,1749757018,13032.97501078,88.7505905700018,53428.9602732 2025-06-12,19:37:00.000,163,11004276,13365,0,1749757019,13032.833548269999,88.72239405000437,53428.93232472 2025-06-12,19:37:01.000,163,11004277,13325,0,1749757020,13032.772921479998,88.64485362000414,53428.925337600005 2025-06-12,19:37:02.000,163,11004239,13445,0,1749757021,13032.671876829998,88.57436232000327,53428.890402 2025-06-12,19:37:03.000,163,11004229,13245,0,1749757022,13032.644931589988,88.4051832000041,53428.74367248 2025-06-12,19:37:04.000,163,11004245,13725,0,1749757023,13032.658404209993,88.37698667999939,53428.79258232 2025-06-12,19:37:05.000,163,11004288,13765,0,1749757024,13032.725767309988,88.31354450999788,53428.74367248 2025-06-12,19:37:06.000,163,11004244,13845,0,1749757025,13032.813339339998,88.36993755000003,53428.72271112 2025-06-12,19:37:07.000,163,11004256,13565,0,1749757026,13032.94806553999,88.43337972000154,53428.63187856001 2025-06-12,19:37:08.000,163,11004263,13525,0,1749757027,13033.07605543,88.54616579999856,53428.60393008 2025-06-12,19:37:09.000,163,11004240,13605,0,1749757028,13033.15689115,88.61665709999943,53428.520084640004 2025-06-12,19:37:10.000,163,11004256,13685,0,1749757029,13033.23772687,88.70124665999901,53428.51309752001 2025-06-12,19:37:11.000,163,11004267,13365,0,1749757030,13033.21078162999,88.83518013000139,53428.5061104 2025-06-12,19:37:12.000,163,11004257,13605,0,1749757031,13033.09626436,88.92681882000034,53428.471174800005 2025-06-12,19:37:13.000,163,11004238,13605,0,1749757032,13032.840284579994,89.04665403000399,53428.5061104 2025-06-12,19:37:14.000,163,11004275,13245,0,1749757033,13032.550623249997,89.15944011000101,53428.48514904001 2025-06-12,19:37:15.000,163,11004231,13645,0,1749757034,13032.20033513,89.29337358000339,53428.42925208 2025-06-12,19:37:16.000,163,11004276,13445,0,1749757035,13031.89046486999,89.46255270000256,53428.4362392 2025-06-12,19:37:17.000,163,11004230,13845,0,1749757036,13031.668166639989,89.59648616999766,53428.35938088 2025-06-12,19:37:18.000,163,11004270,13525,0,1749757037,13031.391977929998,89.8009109400009,53428.35938088 2025-06-12,19:37:19.000,163,11004238,13565,0,1749757038,13031.176416009992,89.99123744999815,53428.3314324 2025-06-12,19:37:20.000,163,11004251,13325,0,1749757039,13030.94064516,90.13926917999925,53428.29649680001 2025-06-12,19:37:21.000,163,11004235,13685,0,1749757040,13030.65098382999,90.25205526000354,53428.28950968 2025-06-12,19:37:22.000,163,11004293,13365,0,1749757041,13030.354586189998,90.407136120004,53428.27553544001 2025-06-12,19:37:23.000,163,11004189,13405,0,1749757042,13030.064924860002,90.49172568000358,53428.19867712001 2025-06-12,19:37:24.000,163,11004191,13525,0,1749757043,13029.795472459991,90.63270827999804,53428.17771576001 2025-06-12,19:37:25.000,163,11004184,13645,0,1749757044,13029.66074626,90.73844523000298,53428.16374152 2025-06-12,19:37:26.000,163,11004226,13485,0,1749757045,13029.59338315999,90.88647696000407,53428.06592184 2025-06-12,19:37:27.000,163,11004245,13365,0,1749757046,13029.606855779995,90.9992630400011,53428.07989608001 2025-06-12,19:37:28.000,163,11004246,14005,0,1749757047,13029.647273639996,91.11909825000475,53428.03098624001 2025-06-12,19:37:29.000,163,11004273,13565,0,1749757048,13029.70116412,91.14729477000219,53428.04496048 2025-06-12,19:37:30.000,163,11004212,13525,0,1749757049,13029.59338315999,91.1966386799977,53428.00303776 2025-06-12,19:37:31.000,163,11004240,13645,0,1749757050,13029.45192064999,91.22483520000242,53427.94015368001 2025-06-12,19:37:32.000,163,11004207,13605,0,1749757051,13029.155523009998,91.20368781000434,53427.89823096 2025-06-12,19:37:33.000,163,11004242,13565,0,1749757052,13028.832180129997,91.25303171999985,53427.89823096 2025-06-12,19:37:34.000,163,11004220,13405,0,1749757053,13028.52230987,91.35876867000479,53427.86329536001 2025-06-12,19:37:35.000,163,11004242,13405,0,1749757054,13028.25959378,91.46450562000246,53427.75848856 2025-06-12,19:37:36.000,163,11004242,13485,0,1749757055,13027.996877689999,91.54204605000268,53427.681630240004 2025-06-12,19:37:37.000,163,11004258,13445,0,1749757056,13027.734161599998,91.64778300000035,53427.62573328001 2025-06-12,19:37:38.000,163,11004197,13565,0,1749757057,13027.565753850002,91.73237255999993,53427.55586208001 2025-06-12,19:37:39.000,163,11004256,13605,0,1749757058,13027.424291340001,91.82401124999888,53427.492978 2025-06-12,19:37:40.000,163,11004196,13565,0,1749757059,13027.32324669,91.92974820000381,53427.45804240001 2025-06-12,19:37:41.000,163,11004222,13525,0,1749757060,13027.22220204,92.04253428000084,53427.37419696 2025-06-12,19:37:42.000,163,11004258,13445,0,1749757061,13027.13463000999,92.21171340000001,53427.26939016001 2025-06-12,19:37:43.000,163,11004242,13365,0,1749757062,13027.11442107999,92.35269600000174,53427.23445456 2025-06-12,19:37:44.000,163,11004259,13565,0,1749757063,13027.07400321999,92.51482599000155,53427.178557600004 2025-06-12,19:37:45.000,163,11004257,13245,0,1749757064,13027.10094846,92.66990685000201,53427.11567352 2025-06-12,19:37:46.000,163,11004224,13445,0,1749757065,13027.16157525,92.89547901000333,53427.04580232 2025-06-12,19:37:47.000,163,11004204,13525,0,1749757066,13027.20199311,93.02236334999907,53426.99689248 2025-06-12,19:37:48.000,163,11004212,13605,0,1749757067,13027.23567465999,93.22678812000231,53426.97593112001 2025-06-12,19:37:49.000,163,11004252,13845,0,1749757068,13027.289565139996,93.3748198500034,53426.864137200006 2025-06-12,19:37:50.000,163,11004283,13645,0,1749757069,13027.296301449991,93.49465505999979,53426.78727888001 2025-06-12,19:37:51.000,163,11004243,13565,0,1749757070,13027.23567465999,93.54399897000258,53426.71740768001 2025-06-12,19:37:52.000,163,11004313,13605,0,1749757071,13027.208729419996,93.59334287999809,53426.70343344 2025-06-12,19:37:53.000,163,11004268,13765,0,1749757072,13027.12115739,93.64973592000024,53426.675484960004 2025-06-12,19:37:54.000,163,11004261,13605,0,1749757073,13027.09421214999,93.68498157000431,53426.61958800001 2025-06-12,19:37:55.000,163,11004254,13565,0,1749757074,13026.966222259995,93.66383417999896,53426.56369104 2025-06-12,19:37:56.000,163,11004252,13925,0,1749757075,13026.95948595,93.73432547999982,53426.52176832001 2025-06-12,19:37:57.000,163,11004249,13685,0,1749757076,13026.89212284999,93.74137460999918,53426.49381984 2025-06-12,19:37:58.000,163,11004264,13245,0,1749757077,13026.91233177999,93.84711156000412,53426.38202592001 2025-06-12,19:37:59.000,163,11004243,13925,0,1749757078,13026.95274963999,93.88940634000028,53426.38202592001 2025-06-12,19:38:00.000,163,11004261,13645,0,1749757079,13027.026849049995,93.93170112000371,53426.291193360004 2025-06-12,19:38:01.000,163,11004261,13445,0,1749757080,13027.168311559995,94.02333981000265,53426.26324488001 2025-06-12,19:38:02.000,163,11004279,13405,0,1749757081,13027.316510379991,94.09383111000352,53426.31914184 2025-06-12,19:38:03.000,163,11004252,13485,0,1749757082,13027.498390749992,94.16432241000439,53426.270232 2025-06-12,19:38:04.000,163,11004263,13565,0,1749757083,13027.646589570002,94.30530500999885,53426.21433504001 2025-06-12,19:38:05.000,163,11004217,13365,0,1749757084,13027.781315769993,94.43218935000186,53426.24927064 2025-06-12,19:38:06.000,163,11004270,13565,0,1749757085,13027.956459829998,94.6084176000004,53426.18638656001 2025-06-12,19:38:07.000,163,11004245,13165,0,1749757086,13028.084449719994,94.7705475900002,53426.242283520005 2025-06-12,19:38:08.000,163,11004269,13485,0,1749757087,13028.25285746999,94.84808802000043,53426.270232 2025-06-12,19:38:09.000,163,11004259,13325,0,1749757088,13028.43473783999,94.9538249699981,53426.270232 2025-06-12,19:38:10.000,163,11004252,13245,0,1749757089,13028.555991419991,95.0172671399996,53426.340103200004 2025-06-12,19:38:11.000,163,11004290,13565,0,1749757090,13028.589672969996,95.04546366000432,53426.26324488001 2025-06-12,19:38:12.000,163,11004244,13405,0,1749757091,13028.657036069992,95.11595495999791,53426.35407744001 2025-06-12,19:38:13.000,163,11004292,13365,0,1749757092,13028.731135479997,95.15824974000134,53426.31914184 2025-06-12,19:38:14.000,163,11004273,13405,0,1749757093,13028.818707509992,95.27103581999836,53426.38901304 2025-06-12,19:38:15.000,163,11004283,13365,0,1749757094,13028.973642639998,95.36972364000394,53426.35407744001 2025-06-12,19:38:16.000,163,11004241,13565,0,1749757095,13029.155523009998,95.49660797999968,53426.340103200004 2025-06-12,19:38:17.000,163,11004260,13405,0,1749757096,13029.37108492999,95.59529579999798,53426.39600016 2025-06-12,19:38:18.000,163,11004254,13405,0,1749757097,13029.465393269995,95.78562231000251,53426.409974400005 2025-06-12,19:38:19.000,163,11004283,13765,0,1749757098,13029.526020059995,95.9336540400036,53426.40298728001 2025-06-12,19:38:20.000,163,11004275,13525,0,1749757099,13029.566437919995,96.13807880999957,53426.39600016 2025-06-12,19:38:21.000,163,11004273,13365,0,1749757100,13029.627064709995,96.29315967000002,53426.458884240004 2025-06-12,19:38:22.000,163,11004259,13805,0,1749757101,13029.667482569996,96.44119140000112,53426.41696152 2025-06-12,19:38:23.000,163,11004239,13605,0,1749757102,13029.68095519,96.58217400000285,53426.44491 2025-06-12,19:38:24.000,163,11004270,13525,0,1749757103,13029.67421887999,96.72315660000459,53426.50080696001 2025-06-12,19:38:25.000,163,11004254,13405,0,1749757104,13029.63380101999,96.90643398000248,53426.507794080004 2025-06-12,19:38:26.000,163,11004201,13685,0,1749757105,13029.63380101999,97.06856397000229,53426.48683272 2025-06-12,19:38:27.000,163,11004268,13525,0,1749757106,13029.707900429996,97.28708700000425,53426.47285848001 2025-06-12,19:38:28.000,163,11004210,13685,0,1749757107,13029.775263529991,97.47036438000214,53426.46587136 2025-06-12,19:38:29.000,163,11004241,13485,0,1749757108,13029.869571869996,97.6747891499981,53426.47285848001 2025-06-12,19:38:30.000,163,11004241,13445,0,1749757109,13029.869571869996,97.94265609000286,53426.528755440006 2025-06-12,19:38:31.000,163,11004233,13325,0,1749757110,13029.923462350002,98.19642477000161,53426.54272968 2025-06-12,19:38:32.000,163,11004266,13525,0,1749757111,13029.977352829992,98.43609519000165,53426.53574256 2025-06-12,19:38:33.000,163,11004243,13285,0,1749757112,13029.970616519997,98.67576561000169,53426.54971680001 2025-06-12,19:38:34.000,163,11004248,13605,0,1749757113,13029.984089140002,98.89428864000365,53426.59163952 2025-06-12,19:38:35.000,163,11004291,13405,0,1749757114,13029.957143899992,99.07756602000154,53426.59862664001 2025-06-12,19:38:36.000,163,11004270,13525,0,1749757115,13029.849362939996,99.24674514000071,53426.60561376 2025-06-12,19:38:37.000,163,11004256,13525,0,1749757116,13029.728109359996,99.33838382999966,53426.6545236 2025-06-12,19:38:38.000,163,11004231,13485,0,1749757117,13029.57317422999,99.45821904000331,53426.61958800001 2025-06-12,19:38:39.000,163,11004244,13845,0,1749757118,13029.41150278999,99.53575947000354,53426.59862664001 2025-06-12,19:38:40.000,163,11004231,13565,0,1749757119,13029.263303969994,99.54985773000226,53426.66151072 2025-06-12,19:38:41.000,163,11004254,13605,0,1749757120,13029.128577769989,99.5780542499997,53426.59862664001 2025-06-12,19:38:42.000,163,11004259,13765,0,1749757121,13029.074687289998,99.52166121000482,53426.6545236 2025-06-12,19:38:43.000,163,11004181,13685,0,1749757122,13029.020796809993,99.46526817000267,53426.626575120004 2025-06-12,19:38:44.000,163,11004260,13565,0,1749757123,13028.953433709998,99.38067861000309,53426.55670392 2025-06-12,19:38:45.000,163,11004309,13645,0,1749757124,13028.906279540002,99.24674514000071,53426.577665280005 2025-06-12,19:38:46.000,163,11004308,13725,0,1749757125,13028.778289649992,99.11281166999834,53426.577665280005 2025-06-12,19:38:47.000,163,11004285,13485,0,1749757126,13028.724399170002,99.02117297999939,53426.55670392 2025-06-12,19:38:48.000,163,11004216,13405,0,1749757127,13028.683981310001,98.88019037999766,53426.53574256 2025-06-12,19:38:49.000,163,11004245,13325,0,1749757128,13028.683981310001,98.77445343,53426.507794080004 2025-06-12,19:38:50.000,163,11004202,13365,0,1749757129,13028.737871789992,98.76740430000063,53426.48683272 2025-06-12,19:38:51.000,163,11004199,13285,0,1749757130,13028.886070610002,98.68986387000041,53426.43792288 2025-06-12,19:38:52.000,163,11004240,13445,0,1749757131,13029.067950979988,98.6405199600049,53426.43792288 2025-06-12,19:38:53.000,163,11004159,13605,0,1749757132,13029.364348619994,98.60527431000082,53426.43792288 2025-06-12,19:38:54.000,163,11004262,13565,0,1749757133,13029.61359208999,98.57002866000403,53426.44491 2025-06-12,19:38:55.000,163,11004279,13605,0,1749757134,13029.936934969992,98.5277338800006,53426.409974400005 2025-06-12,19:38:56.000,163,11004246,13405,0,1749757135,13030.233332609998,98.54888126999867,53426.41696152 2025-06-12,19:38:57.000,163,11004214,13845,0,1749757136,13030.59035703999,98.51363562000188,53426.42394864 2025-06-12,19:38:58.000,163,11004211,13245,0,1749757137,13030.83286419999,98.51363562000188,53426.45189712001 2025-06-12,19:38:59.000,163,11004269,13205,0,1749757138,13031.088843979996,98.61232344000018,53426.577665280005 2025-06-12,19:39:00.000,163,11004229,13685,0,1749757139,13031.324614830002,98.70396212999913,53426.5846524 2025-06-12,19:39:01.000,163,11004248,13805,0,1749757140,13031.560385679993,98.8731412499983,53426.675484960004 2025-06-12,19:39:02.000,163,11004222,13405,0,1749757141,13031.80962914999,99.01412385000003,53426.70343344 2025-06-12,19:39:03.000,163,11004207,13525,0,1749757142,13032.045399999995,99.19740122999792,53426.77330464 2025-06-12,19:39:04.000,163,11004291,13565,0,1749757143,13032.247489299996,99.32428557000094,53426.87811144 2025-06-12,19:39:05.000,163,11004261,13245,0,1749757144,13032.489996459997,99.4441207800046,53426.94798264 2025-06-12,19:39:06.000,163,11004224,13325,0,1749757145,13032.725767309988,99.51461207999819,53427.0388152 2025-06-12,19:39:07.000,163,11004274,13325,0,1749757146,13032.941329229994,99.53575947000354,53427.08772504 2025-06-12,19:39:08.000,163,11004234,13285,0,1749757147,13033.09626436,99.52166121000482,53427.15759624 2025-06-12,19:39:09.000,163,11004274,13245,0,1749757148,13033.31856259,99.5428086000029,53427.22048032001 2025-06-12,19:39:10.000,163,11004219,13525,0,1749757149,13033.446552479996,99.51461207999819,53427.33926136001 2025-06-12,19:39:11.000,163,11004252,13685,0,1749757150,13033.621696540002,99.52166121000482,53427.45105528 2025-06-12,19:39:12.000,163,11004211,13605,0,1749757151,13033.776631669993,99.50756294999883,53427.534900720006 2025-06-12,19:39:13.000,163,11004209,13565,0,1749757152,13033.911357869998,99.51461207999819,53427.60477192001 2025-06-12,19:39:14.000,163,11004217,13445,0,1749757153,13034.032611449999,99.5428086000029,53427.62573328001 2025-06-12,19:39:15.000,163,11004209,13325,0,1749757154,13034.10671085999,99.57100512000034,53427.63970752 2025-06-12,19:39:16.000,163,11004204,13285,0,1749757155,13034.133656099999,99.55690686000162,53427.69560448001 2025-06-12,19:39:17.000,163,11004174,13565,0,1749757156,13034.24817336999,99.56395599000098,53427.74451432001 2025-06-12,19:39:18.000,163,11004223,13645,0,1749757157,13034.3357454,99.55690686000162,53427.77246280001 2025-06-12,19:39:19.000,163,11004224,13605,0,1749757158,13034.30880015999,99.52871034000418,53427.8073984 2025-06-12,19:39:20.000,163,11004214,13525,0,1749757159,13034.322272779995,99.47936643000139,53427.75848856 2025-06-12,19:39:21.000,163,11004223,13645,0,1749757160,13034.39637219,99.40887513000052,53427.821372640006 2025-06-12,19:39:22.000,163,11004232,13405,0,1749757161,13034.403108499995,99.35953121999773,53427.88425672 2025-06-12,19:39:23.000,163,11004204,13405,0,1749757162,13034.403108499995,99.33838382999966,53427.94015368001 2025-06-12,19:39:24.000,163,11004239,13605,0,1749757163,13034.43679005,99.27494165999815,53428.00303776 2025-06-12,19:39:25.000,163,11004240,13845,0,1749757164,13034.423317429995,99.24674514000071,53428.03098624001 2025-06-12,19:39:26.000,163,11004232,13445,0,1749757165,13034.281854919995,99.1198607999977,53428.06592184 2025-06-12,19:39:27.000,163,11004230,13405,0,1749757166,13034.14712871999,99.0493695000041,53428.12880592001 2025-06-12,19:39:28.000,163,11004261,13405,0,1749757167,13033.931566799998,98.92248516000109,53428.10784456001 2025-06-12,19:39:29.000,163,11004212,13485,0,1749757168,13033.668850709997,98.8731412499983,53428.12880592001 2025-06-12,19:39:30.000,163,11004289,13525,0,1749757169,13033.460025100001,98.85199386000022,53428.1218188 2025-06-12,19:39:31.000,163,11004236,13445,0,1749757170,13033.25119948999,98.81674821000342,53428.12880592001 2025-06-12,19:39:32.000,163,11004257,13325,0,1749757171,13033.163627459995,98.75330604000192,53428.16374152 2025-06-12,19:39:33.000,163,11004249,13445,0,1749757172,13033.09626436,98.66166735000297,53428.21265136 2025-06-12,19:39:34.000,163,11004198,13365,0,1749757173,13033.042373879995,98.60527431000082,53428.21265136 2025-06-12,19:39:35.000,163,11004211,13565,0,1749757174,13032.954801849999,98.51363562000188,53428.21963848 2025-06-12,19:39:36.000,163,11004208,13245,0,1749757175,13032.860493509994,98.38675127999886,53428.27553544001 2025-06-12,19:39:37.000,163,11004197,13485,0,1749757176,13032.799866719994,98.29511258999992,53428.24758696001 2025-06-12,19:39:38.000,163,11004203,13605,0,1749757177,13032.712294689998,98.21052303000033,53428.24059984 2025-06-12,19:39:39.000,163,11004258,13405,0,1749757178,13032.692085759998,98.1823265100029,53428.23361272 2025-06-12,19:39:40.000,163,11004192,13405,0,1749757179,13032.698822069993,98.1329826000001,53428.27553544001 2025-06-12,19:39:41.000,163,11004231,13285,0,1749757180,13032.793130409998,98.14708085999882,53428.26854832 2025-06-12,19:39:42.000,163,11004208,13845,0,1749757181,13032.90764767999,98.20347390000097,53428.28950968 2025-06-12,19:39:43.000,163,11004235,13605,0,1749757182,13032.99521971,98.29511258999992,53428.31745816001 2025-06-12,19:39:44.000,163,11004218,13365,0,1749757183,13033.082791739995,98.44314432000101,53428.33841952 2025-06-12,19:39:45.000,163,11004201,13685,0,1749757184,13033.15689115,98.60527431000082,53428.34540664001 2025-06-12,19:39:46.000,163,11004241,13725,0,1749757185,13033.264672109995,98.77445343,53428.45021344 2025-06-12,19:39:47.000,163,11004207,13605,0,1749757186,13033.23772687,98.92953429000045,53428.45720056 2025-06-12,19:39:48.000,163,11004194,13525,0,1749757187,13033.19730901,99.02117297999939,53428.47816192 2025-06-12,19:39:49.000,163,11004208,13605,0,1749757188,13033.123209599995,99.09166428000026,53428.51309752001 2025-06-12,19:39:50.000,163,11004198,13405,0,1749757189,13033.01542864,99.15510645000177,53428.55502024 2025-06-12,19:39:51.000,163,11004221,13605,0,1749757190,13032.887438749989,99.20445036000456,53428.56200736001 2025-06-12,19:39:52.000,163,11004191,13525,0,1749757191,13032.766185169989,99.232646880002,53428.5759816 2025-06-12,19:39:53.000,163,11004200,13925,0,1749757192,13032.665140519988,99.26084339999943,53428.638865680005 2025-06-12,19:39:54.000,163,11004223,13565,0,1749757193,13032.537150629993,99.2960890500035,53428.60393008 2025-06-12,19:39:55.000,163,11004218,13365,0,1749757194,13032.510205389997,99.4300225199986,53428.61790432 2025-06-12,19:39:56.000,163,11004210,13365,0,1749757195,13032.516941699992,99.52166121000482,53428.63187856001 2025-06-12,19:39:57.000,163,11004175,13485,0,1749757196,13032.597777419993,99.62034903000313,53428.63187856001 2025-06-12,19:39:58.000,163,11004222,13565,0,1749757197,13032.685349449988,99.690840330004,53428.638865680005 2025-06-12,19:39:59.000,163,11004224,13605,0,1749757198,13032.719030999993,99.73313511000015,53428.69476264 2025-06-12,19:40:00.000,163,11004232,13285,0,1749757199,13032.685349449988,99.63444729000184,53428.66681416 2025-06-12,19:40:01.000,163,11004173,13445,0,1749757200,13032.577568489993,99.51461207999819,53428.687775520004 2025-06-12,19:40:02.000,163,11004213,13565,0,1749757201,13032.510205389997,99.2960890500035,53428.68078840001 2025-06-12,19:40:03.000,163,11004176,13605,0,1749757202,13032.355270259992,99.09871340999962,53428.70174976001 2025-06-12,19:40:04.000,163,11004237,13245,0,1749757203,13032.247489299996,98.92248516000109,53428.69476264 2025-06-12,19:40:05.000,163,11004191,13445,0,1749757204,13032.11949941,98.78150255999935,53428.6458528 2025-06-12,19:40:06.000,163,11004225,13325,0,1749757205,13031.984773209995,98.69691299999977,53428.62489144 2025-06-12,19:40:07.000,163,11004221,13285,0,1749757206,13031.924146419995,98.71101125999849,53428.62489144 2025-06-12,19:40:08.000,163,11004196,13405,0,1749757207,13031.83657439,98.68986387000041,53428.55502024 2025-06-12,19:40:09.000,163,11004220,13765,0,1749757208,13031.85678332,98.66871648000233,53428.589955840005 2025-06-12,19:40:10.000,163,11004198,13405,0,1749757209,13031.863519629995,98.66166735000297,53428.54803312 2025-06-12,19:40:11.000,163,11004196,13485,0,1749757210,13031.93088272999,98.61232344000018,53428.58296872001 2025-06-12,19:40:12.000,163,11004201,13405,0,1749757211,13031.99150951999,98.55593039999803,53428.56899448 2025-06-12,19:40:13.000,163,11004203,13205,0,1749757212,13032.09255416999,98.46429170999909,53428.53405888001 2025-06-12,19:40:14.000,163,11004260,13485,0,1749757213,13032.146444649996,98.42199693000293,53428.51309752001 2025-06-12,19:40:15.000,163,11004239,13565,0,1749757214,13032.240752990001,98.40084954000486,53428.5061104 2025-06-12,19:40:16.000,163,11004231,13485,0,1749757215,13032.456314909992,98.44314432000101,53428.51309752001 2025-06-12,19:40:17.000,163,11004237,13245,0,1749757216,13032.651667899998,98.45019345000037,53428.51309752001 2025-06-12,19:40:18.000,163,11004205,13445,0,1749757217,13032.921120299994,98.53478300999996,53428.520084640004 2025-06-12,19:40:19.000,163,11004220,13845,0,1749757218,13033.183836389995,98.57002866000403,53428.55502024 2025-06-12,19:40:20.000,163,11004239,13565,0,1749757219,13033.460025100001,98.6405199600049,53428.58296872001 2025-06-12,19:40:21.000,163,11004242,13245,0,1749757220,13033.749686429997,98.78855168999871,53428.60393008 2025-06-12,19:40:22.000,163,11004271,13325,0,1749757221,13034.12691978999,98.97182907000388,53428.66681416 2025-06-12,19:40:23.000,163,11004217,13205,0,1749757222,13034.51762577,99.12690993000433,53428.66681416 2025-06-12,19:40:24.000,163,11004253,13685,0,1749757223,13034.915068059992,99.37362948000373,53428.74367248 2025-06-12,19:40:25.000,163,11004262,13485,0,1749757224,13035.379873449994,99.59215250999841,53428.876427760006 2025-06-12,19:40:26.000,163,11004237,13605,0,1749757225,13035.790788359991,99.89526509999996,53428.94629896001 2025-06-12,19:40:27.000,163,11004239,13365,0,1749757226,13036.235384819993,100.19132856000215,53428.9602732 2025-06-12,19:40:28.000,163,11004227,13565,0,1749757227,13036.68671758999,100.45214637000026,53429.10700272 2025-06-12,19:40:29.000,163,11004231,13525,0,1749757228,13037.198677150001,100.70591504999902,53429.18386104001 2025-06-12,19:40:30.000,163,11004237,13685,0,1749757229,13037.690427779999,100.96673286000441,53429.35155192001 2025-06-12,19:40:31.000,163,11004254,13485,0,1749757230,13038.21585996,101.09361720000015,53429.47033296001 2025-06-12,19:40:32.000,163,11004240,13645,0,1749757231,13038.640247490002,101.22755067000253,53429.61007536 2025-06-12,19:40:33.000,163,11004186,13445,0,1749757232,13039.179152289995,101.38263153000298,53429.68693368001 2025-06-12,19:40:34.000,163,11004248,13245,0,1749757233,13039.650693989992,101.50246673999936,53429.84065032 2025-06-12,19:40:35.000,163,11004235,13765,0,1749757234,13040.135708309994,101.68574412000453,53429.96641848 2025-06-12,19:40:36.000,163,11004212,13645,0,1749757235,13040.600513699996,101.90426714999921,53430.17603208 2025-06-12,19:40:37.000,163,11004205,13405,0,1749757236,13041.038373850002,102.12279018000118,53430.30180024 2025-06-12,19:40:38.000,163,11004214,13405,0,1749757237,13041.40213458999,102.33426408000378,53430.42058128 2025-06-12,19:40:39.000,163,11004270,13565,0,1749757238,13041.60422388999,102.53868884999974,53430.58128504 2025-06-12,19:40:40.000,163,11004183,13485,0,1749757239,13041.718741159995,102.75016275000235,53430.7070532 2025-06-12,19:40:41.000,163,11004263,13765,0,1749757240,13041.76589532999,102.91229274000216,53430.94461528 2025-06-12,19:40:42.000,163,11004214,13405,0,1749757241,13041.799576879996,103.02507881999918,53431.09833192001 2025-06-12,19:40:43.000,163,11004232,13645,0,1749757242,13041.77263164,103.1026192499994,53431.19615160001 2025-06-12,19:40:44.000,163,11004222,13605,0,1749757243,13041.70526853999,103.14491403000284,53431.35685536 2025-06-12,19:40:45.000,163,11004247,13325,0,1749757244,13041.58401495999,103.18720880999899,53431.440700800005 2025-06-12,19:40:46.000,163,11004229,13525,0,1749757245,13041.516651859994,103.23655272000178,53431.51755912 2025-06-12,19:40:47.000,163,11004231,13605,0,1749757246,13041.395398279994,103.22950359000242,53431.64332728 2025-06-12,19:40:48.000,163,11004194,13405,0,1749757247,13041.247199459998,103.11671750999813,53431.69922424001 2025-06-12,19:40:49.000,163,11004268,13645,0,1749757248,13041.099000640002,103.0039314300011,53431.80403104 2025-06-12,19:40:50.000,163,11004266,13445,0,1749757249,13040.869966099992,102.86294882999937,53431.824992400005 2025-06-12,19:40:51.000,163,11004228,13405,0,1749757250,13040.63419525,102.66557319000276,53431.873902240004 2025-06-12,19:40:52.000,163,11004265,13405,0,1749757251,13040.438842259995,102.51049233000231,53431.9297992 2025-06-12,19:40:53.000,163,11004256,13565,0,1749757252,13040.189598789999,102.32016581999778,53431.97172192 2025-06-12,19:40:54.000,163,11004224,13845,0,1749757253,13039.926882699998,102.2003306100014,53431.98569616001 2025-06-12,19:40:55.000,163,11004227,13525,0,1749757254,13039.738266020002,102.06639713999903,53432.03460600001 2025-06-12,19:40:56.000,163,11004222,13365,0,1749757255,13039.563121959996,101.94656193000264,53431.9996704 2025-06-12,19:40:57.000,163,11004255,13565,0,1749757256,13039.43513207,101.86902150000242,53431.96473480001 2025-06-12,19:40:58.000,163,11004197,13245,0,1749757257,13039.300405869995,101.67164585999853,53431.93678632001 2025-06-12,19:40:59.000,163,11004222,13445,0,1749757258,13039.15220705,101.41787717999978,53431.943773440005 2025-06-12,19:41:00.000,163,11004237,13485,0,1749757259,13038.997271919994,101.13591198000358,53431.91582496001 2025-06-12,19:41:01.000,163,11004205,13325,0,1749757260,13038.869282029998,100.76935722000053,53431.9297992 2025-06-12,19:41:02.000,163,11004227,13645,0,1749757261,13038.700874280003,100.43099898000219,53431.92281208 2025-06-12,19:41:03.000,163,11004216,13685,0,1749757262,13038.673929039993,100.09264074000384,53431.859928 2025-06-12,19:41:04.000,163,11004239,13365,0,1749757263,13038.687401659998,99.7895281500023,53431.86691512001 2025-06-12,19:41:05.000,163,11004201,13405,0,1749757264,13038.781709999988,99.53575947000354,53431.80403104 2025-06-12,19:41:06.000,163,11004224,13645,0,1749757265,13038.98379929999,99.2960890500035,53431.83197952 2025-06-12,19:41:07.000,163,11004238,13525,0,1749757266,13039.15220705,99.01412385000003,53431.76909544001 2025-06-12,19:41:08.000,163,11004205,13365,0,1749757267,13039.361032659996,98.78150255999935,53431.79704392001 2025-06-12,19:41:09.000,163,11004225,13605,0,1749757268,13039.596803510001,98.56297953000467,53431.81101816 2025-06-12,19:41:10.000,163,11004219,13685,0,1749757269,13039.812365429992,98.35150563000207,53431.84595376001 2025-06-12,19:41:11.000,163,11004236,13605,0,1749757270,13040.054872589993,98.20347390000097,53431.88787648001 2025-06-12,19:41:12.000,163,11004248,13805,0,1749757271,13040.25022558,98.0342947800018,53431.92281208 2025-06-12,19:41:13.000,163,11004203,13405,0,1749757272,13040.398424399995,97.82987000999856,53431.93678632001 2025-06-12,19:41:14.000,163,11004248,13245,0,1749757273,13040.56683214999,97.63249437000195,53431.95076056 2025-06-12,19:41:15.000,163,11004250,13365,0,1749757274,13040.67461311,97.40692221000063,53431.95076056 2025-06-12,19:41:16.000,163,11004221,13325,0,1749757275,13040.802602999996,97.20954657000402,53431.95076056 2025-06-12,19:41:17.000,163,11004253,13405,0,1749757276,13040.937329200002,96.9839744100027,53432.041593120004 2025-06-12,19:41:18.000,163,11004227,13645,0,1749757277,13041.092264329993,96.72315660000459,53432.07652872 2025-06-12,19:41:19.000,163,11004221,13485,0,1749757278,13041.226990529998,96.51873183000134,53432.08351584001 2025-06-12,19:41:20.000,163,11004250,13485,0,1749757279,13041.368453039999,96.37774922999961,53432.11845144 2025-06-12,19:41:21.000,163,11004223,13645,0,1749757280,13041.50317923999,96.23676662999787,53432.18133552001 2025-06-12,19:41:22.000,163,11004203,13605,0,1749757281,13041.52338816999,96.08873490000406,53432.230245360006 2025-06-12,19:41:23.000,163,11004211,13765,0,1749757282,13041.496442929994,95.95480143000168,53432.18832264 2025-06-12,19:41:24.000,163,11004236,13405,0,1749757283,13041.48297030999,95.8208679599993,53432.279155200005 2025-06-12,19:41:25.000,163,11004212,13245,0,1749757284,13041.388661969999,95.69398362000356,53432.25819384 2025-06-12,19:41:26.000,163,11004223,13645,0,1749757285,13041.267408389998,95.59529579999798,53432.30011656001 2025-06-12,19:41:27.000,163,11004246,13445,0,1749757286,13041.112473259993,95.49660797999968,53432.279155200005 2025-06-12,19:41:28.000,163,11004243,13605,0,1749757287,13040.964274439997,95.38382190000266,53432.279155200005 2025-06-12,19:41:29.000,163,11004237,13365,0,1749757288,13040.762185139996,95.29923234000307,53432.25819384 2025-06-12,19:41:30.000,163,11004180,13605,0,1749757289,13040.63419525,95.20759365000413,53432.20229688001 2025-06-12,19:41:31.000,163,11004221,13405,0,1749757290,13040.49273274,95.10890582999855,53432.209284000004 2025-06-12,19:41:32.000,163,11004218,13565,0,1749757291,13040.38495177999,95.03841452999768,53432.18832264 2025-06-12,19:41:33.000,163,11004216,13605,0,1749757292,13040.256961889994,94.93972670999938,53432.174348399996 2025-06-12,19:41:34.000,163,11004243,13485,0,1749757293,13040.108763069999,94.819891500003,53432.12543856 2025-06-12,19:41:35.000,163,11004236,13765,0,1749757294,13039.994245799993,94.70005628999934,53432.11845144 2025-06-12,19:41:36.000,163,11004248,13565,0,1749757295,13039.994245799993,94.58022108000296,53432.0695416 2025-06-12,19:41:37.000,163,11004254,13405,0,1749757296,13040.048136279998,94.47448412999802,53432.04858024 2025-06-12,19:41:38.000,163,11004274,13605,0,1749757297,13040.088554139998,94.38284543999907,53431.95774768 2025-06-12,19:41:39.000,163,11004245,13285,0,1749757298,13040.176126169994,94.361698050001,53431.92281208 2025-06-12,19:41:40.000,163,11004215,13245,0,1749757299,13040.36474284999,94.29825587999949,53431.894863600006 2025-06-12,19:41:41.000,163,11004234,13685,0,1749757300,13040.560095839995,94.3264524000042,53431.894863600006 2025-06-12,19:41:42.000,163,11004219,13565,0,1749757301,13040.775657760001,94.33350153000356,53431.88787648001 2025-06-12,19:41:43.000,163,11004239,13525,0,1749757302,13040.977747060002,94.34055066000292,53431.83197952 2025-06-12,19:41:44.000,163,11004243,13645,0,1749757303,13041.078791710002,94.45333673999994,53431.943773440005 2025-06-12,19:41:45.000,163,11004202,13405,0,1749757304,13041.220254219988,94.48153326000465,53431.9297992 2025-06-12,19:41:46.000,163,11004208,13365,0,1749757305,13041.341507799989,94.48858239000401,53431.91582496001 2025-06-12,19:41:47.000,163,11004236,13405,0,1749757306,13041.449288759999,94.48858239000401,53431.95076056 2025-06-12,19:41:48.000,163,11004237,13685,0,1749757307,13041.66485067999,94.4251402200025,53431.95076056 2025-06-12,19:41:49.000,163,11004269,13525,0,1749757308,13041.900621529996,94.39694369999779,53431.992683280005 2025-06-12,19:41:50.000,163,11004192,13565,0,1749757309,13042.156601310002,94.33350153000356,53432.01364464001 2025-06-12,19:41:51.000,163,11004180,13685,0,1749757310,13042.392372159993,94.26301023000269,53432.09749008 2025-06-12,19:41:52.000,163,11004220,13365,0,1749757311,13042.527098359998,94.27005936000205,53432.111464320005 2025-06-12,19:41:53.000,163,11004200,13245,0,1749757312,13042.607934079999,94.24186284000461,53432.111464320005 2025-06-12,19:41:54.000,163,11004223,13525,0,1749757313,13042.614670389994,94.26301023000269,53432.22325824001 2025-06-12,19:41:55.000,163,11004250,13645,0,1749757314,13042.560779909989,94.29120675000013,53432.3140908 2025-06-12,19:41:56.000,163,11004188,13525,0,1749757315,13042.479944189989,94.33350153000356,53432.342039279996 2025-06-12,19:41:57.000,163,11004197,13485,0,1749757316,13042.345217989998,94.31940327000484,53432.397936240006 2025-06-12,19:41:58.000,163,11004207,13525,0,1749757317,13042.230700719992,94.31940327000484,53432.46082032 2025-06-12,19:41:59.000,163,11004243,13485,0,1749757318,13042.055556660001,94.33350153000356,53432.46082032 2025-06-12,19:42:00.000,163,11004230,13245,0,1749757319,13041.947775699991,94.30530500999885,53432.495755920005 2025-06-12,19:42:01.000,163,11004246,13325,0,1749757320,13041.799576879996,94.29120675000013,53432.53069152 2025-06-12,19:42:02.000,163,11004221,13405,0,1749757321,13041.72547746999,94.28415762000077,53432.495755920005 2025-06-12,19:42:03.000,163,11004240,13485,0,1749757322,13041.64464174999,94.24186284000461,53432.544665760004 2025-06-12,19:42:04.000,163,11004239,13405,0,1749757323,13041.577278649995,94.17137154000375,53432.565627120006 2025-06-12,19:42:05.000,163,11004201,13725,0,1749757324,13041.57054234,94.08678198000416,53432.53767864001 2025-06-12,19:42:06.000,163,11004201,13565,0,1749757325,13041.577278649995,94.04448720000073,53432.509730159996 2025-06-12,19:42:07.000,163,11004245,13925,0,1749757326,13041.54359709999,93.98104502999922,53432.58658848001 2025-06-12,19:42:08.000,163,11004235,13325,0,1749757327,13041.50317923999,93.903504599999,53432.55165288 2025-06-12,19:42:09.000,163,11004200,13565,0,1749757328,13041.368453039999,93.88235721000092,53432.55165288 2025-06-12,19:42:10.000,163,11004234,13445,0,1749757329,13041.193308979993,93.85416069000348,53432.55165288 2025-06-12,19:42:11.000,163,11004211,13445,0,1749757330,13041.004692299997,93.87530808000156,53432.48876880001 2025-06-12,19:42:12.000,163,11004240,13565,0,1749757331,13040.843020859997,93.87530808000156,53432.43985896001 2025-06-12,19:42:13.000,163,11004225,13645,0,1749757332,13040.748712519991,93.94579938000243,53432.48178168 2025-06-12,19:42:14.000,163,11004214,13525,0,1749757333,13040.620722629996,94.03743807000137,53432.43985896001 2025-06-12,19:42:15.000,163,11004194,13605,0,1749757334,13040.49273274,94.1502241499984,53432.43985896001 2025-06-12,19:42:16.000,163,11004184,13405,0,1749757335,13040.358006539995,94.17137154000375,53432.446846080005 2025-06-12,19:42:17.000,163,11004195,13605,0,1749757336,13040.22328033999,94.19251893000182,53432.397936240006 2025-06-12,19:42:18.000,163,11004229,13445,0,1749757337,13040.007718419998,94.2136663199999,53432.376974880004 2025-06-12,19:42:19.000,163,11004243,13605,0,1749757338,13039.785420189997,94.22776457999862,53432.32107792001 2025-06-12,19:42:20.000,163,11004203,13605,0,1749757339,13039.489022549991,94.1784206700031,53432.28614232 2025-06-12,19:42:21.000,163,11004177,13605,0,1749757340,13039.14547073999,94.17137154000375,53432.22325824001 2025-06-12,19:42:22.000,163,11004216,13605,0,1749757341,13038.781709999988,94.13612588999968,53432.16736128 2025-06-12,19:42:23.000,163,11004228,13445,0,1749757342,13038.471839739992,94.14317501999903,53432.062554480006 2025-06-12,19:42:24.000,163,11004232,13725,0,1749757343,13038.18891471999,94.10792937000224,53432.02761888 2025-06-12,19:42:25.000,163,11004243,13605,0,1749757344,13037.939671249995,94.08678198000416,53431.97870904 2025-06-12,19:42:26.000,163,11004252,13565,0,1749757345,13037.683691469989,94.0797328500048,53431.88088936 2025-06-12,19:42:27.000,163,11004208,13485,0,1749757346,13037.548965269998,93.98104502999922,53431.76909544001 2025-06-12,19:42:28.000,163,11004237,13365,0,1749757347,13037.414239069993,93.86120982000284,53431.69223712 2025-06-12,19:42:29.000,163,11004230,13405,0,1749757348,13037.367084899997,93.69907983000303,53431.608391680005 2025-06-12,19:42:30.000,163,11004238,13485,0,1749757349,13037.360348590002,93.55104810000194,53431.55249472001 2025-06-12,19:42:31.000,163,11004175,13245,0,1749757350,13037.427711689998,93.33252506999997,53431.43371368001 2025-06-12,19:42:32.000,163,11004219,13445,0,1749757351,13037.528756339998,93.18449333999888,53431.30794552 2025-06-12,19:42:33.000,163,11004199,13485,0,1749757352,13037.602855749989,92.9518720499982,53431.30794552 2025-06-12,19:42:34.000,163,11004216,13445,0,1749757353,13037.629800989998,92.74744728000223,53431.23807432 2025-06-12,19:42:35.000,163,11004258,13645,0,1749757354,13037.636537299994,92.55007163999835,53431.14025464 2025-06-12,19:42:36.000,163,11004211,13565,0,1749757355,13037.616328369993,92.26810644000216,53431.11230616 2025-06-12,19:42:37.000,163,11004190,13565,0,1749757356,13037.562437889988,92.06368166999891,53431.04942208001 2025-06-12,19:42:38.000,163,11004217,13245,0,1749757357,13037.454656929993,91.79581473000144,53430.90967968001 2025-06-12,19:42:39.000,163,11004180,13645,0,1749757358,13037.360348590002,91.56319344000076,53430.83980848001 2025-06-12,19:42:40.000,163,11004148,13485,0,1749757359,13037.232358699992,91.41516170999967,53430.769937280005 2025-06-12,19:42:41.000,163,11004219,13525,0,1749757360,13037.158259290001,91.20368781000434,53430.7070532 2025-06-12,19:42:42.000,163,11004195,13725,0,1749757361,13037.023533089996,91.00631217000046,53430.65814336 2025-06-12,19:42:43.000,163,11004193,13565,0,1749757362,13036.94943367999,90.80188740000449,53430.56032368 2025-06-12,19:42:44.000,163,11004215,13605,0,1749757363,13036.801234859995,90.61861001999932,53430.50442672001 2025-06-12,19:42:45.000,163,11004208,13685,0,1749757364,13036.67324497,90.393037859998,53430.483465360005 2025-06-12,19:42:46.000,163,11004199,13605,0,1749757365,13036.450946739998,90.17451483000332,53430.315774480005 2025-06-12,19:42:47.000,163,11004221,13525,0,1749757366,13036.208439579998,89.9841883199988,53430.25987752001 2025-06-12,19:42:48.000,163,11004188,13365,0,1749757367,13035.952459799992,89.78681268000219,53430.20398056 2025-06-12,19:42:49.000,163,11004211,13565,0,1749757368,13035.790788359991,89.61058443000366,53430.148083600005 2025-06-12,19:42:50.000,163,11004248,13445,0,1749757369,13035.55501751,89.46255270000256,53430.05725104 2025-06-12,19:42:51.000,163,11004228,13405,0,1749757370,13035.44723654999,89.26517705999868,53429.98737984 2025-06-12,19:42:52.000,163,11004276,13525,0,1749757371,13035.34619189999,89.10304706999887,53429.91052152 2025-06-12,19:42:53.000,163,11004186,13445,0,1749757372,13035.339455589994,88.89157317000354,53429.83366320001 2025-06-12,19:42:54.000,163,11004218,13325,0,1749757373,13035.319246659994,88.68009927000094,53429.74283064 2025-06-12,19:42:55.000,163,11004236,13565,0,1749757374,13035.299037729994,88.43337972000154,53429.63103672 2025-06-12,19:42:56.000,163,11004250,13525,0,1749757375,13035.258619869994,88.1937093000015,53429.5541784 2025-06-12,19:42:57.000,163,11004224,13405,0,1749757376,13035.184520459989,87.96813714000018,53429.477320080005 2025-06-12,19:42:58.000,163,11004144,13565,0,1749757377,13035.130629979998,87.76371237000421,53429.33757768 2025-06-12,19:42:59.000,163,11004220,13765,0,1749757378,13034.948749609997,87.50289455999882,53429.26770648 2025-06-12,19:43:00.000,163,11004243,13565,0,1749757379,13034.854441269992,87.34781369999837,53429.17687392 2025-06-12,19:43:01.000,163,11004195,13325,0,1749757380,13034.699506140001,87.18568370999856,53429.12097696 2025-06-12,19:43:02.000,163,11004240,13525,0,1749757381,13034.544571009996,87.06584850000218,53429.07206712 2025-06-12,19:43:03.000,163,11004164,13685,0,1749757382,13034.362690639995,86.91076764000172,53428.93931184 2025-06-12,19:43:04.000,163,11004217,13725,0,1749757383,13034.22796443999,86.71339199999784,53428.890402 2025-06-12,19:43:05.000,163,11004204,13605,0,1749757384,13034.153865029999,86.55831114000466,53428.86944064001 2025-06-12,19:43:06.000,163,11004233,13325,0,1749757385,13034.073029309999,86.36798463000014,53428.72969824001 2025-06-12,19:43:07.000,163,11004196,13565,0,1749757386,13034.073029309999,86.1917563800016,53428.66681416 2025-06-12,19:43:08.000,163,11004204,13605,0,1749757387,13034.14712871999,86.00847900000372,53428.62489144 2025-06-12,19:43:09.000,163,11004262,13445,0,1749757388,13034.180810269994,85.87454553000134,53428.52707176 2025-06-12,19:43:10.000,163,11004228,13765,0,1749757389,13034.23470075,85.72651380000025,53428.471174800005 2025-06-12,19:43:11.000,163,11004200,13605,0,1749757390,13034.261645989995,85.60667859000387,53428.38732936 2025-06-12,19:43:12.000,163,11004213,13605,0,1749757391,13034.3357454,85.50799076999829,53428.3314324 2025-06-12,19:43:13.000,163,11004188,13325,0,1749757392,13034.3357454,85.36700817000383,53428.28950968 2025-06-12,19:43:14.000,163,11004255,13605,0,1749757393,13034.35595433,85.29651687000296,53428.2615612 2025-06-12,19:43:15.000,163,11004241,13365,0,1749757394,13034.342481709995,85.21192731000338,53428.24059984 2025-06-12,19:43:16.000,163,11004216,13205,0,1749757395,13034.281854919995,85.1766816599993,53428.22662560001 2025-06-12,19:43:17.000,163,11004235,13565,0,1749757396,13034.26838229999,85.14143601000251,53428.17072864 2025-06-12,19:43:18.000,163,11004193,13445,0,1749757397,13034.24817336999,85.16258340000059,53428.12880592001 2025-06-12,19:43:19.000,163,11004226,13485,0,1749757398,13034.23470075,85.15553427000123,53428.14278016 2025-06-12,19:43:20.000,163,11004177,13605,0,1749757399,13034.21449182,85.19077991999802,53428.07290896 2025-06-12,19:43:21.000,163,11004248,13645,0,1749757400,13034.20775550999,85.21897644000273,53428.11483168 2025-06-12,19:43:22.000,163,11004247,13605,0,1749757401,13034.22796443999,85.23307470000145,53428.05893472001 2025-06-12,19:43:23.000,163,11004177,13605,0,1749757402,13034.27511861,85.2260255700021,53427.99605064 2025-06-12,19:43:24.000,163,11004197,13765,0,1749757403,13034.30880015999,85.16963252999994,53428.07290896 2025-06-12,19:43:25.000,163,11004198,13565,0,1749757404,13034.362690639995,85.12733775000379,53428.00303776 2025-06-12,19:43:26.000,163,11004245,13765,0,1749757405,13034.34921801999,85.03569906000484,53427.968102160004 2025-06-12,19:43:27.000,163,11004173,13445,0,1749757406,13034.28859122999,84.99340428000141,53427.96111504001 2025-06-12,19:43:28.000,163,11004198,13205,0,1749757407,13034.241437059994,84.90176559000247,53427.968102160004 2025-06-12,19:43:29.000,163,11004254,13485,0,1749757408,13034.25490968,84.82422516000224,53427.93316656 2025-06-12,19:43:30.000,163,11004247,13565,0,1749757409,13034.281854919995,84.78193037999881,53427.919192320005 2025-06-12,19:43:31.000,163,11004226,13485,0,1749757410,13034.342481709995,84.72553734000394,53427.95412792 2025-06-12,19:43:32.000,163,11004261,13405,0,1749757411,13034.463735289995,84.71143907999794,53427.92617944 2025-06-12,19:43:33.000,163,11004218,13485,0,1749757412,13034.625406729996,84.69734081999923,53427.90521808 2025-06-12,19:43:34.000,163,11004220,13525,0,1749757413,13034.820759720002,84.64799691000371,53427.91220520001 2025-06-12,19:43:35.000,163,11004213,13565,0,1749757414,13035.022849020002,84.62684951999836,53427.968102160004 2025-06-12,19:43:36.000,163,11004213,13645,0,1749757415,13035.123893669988,84.60570213000028,53428.03098624001 2025-06-12,19:43:37.000,163,11004275,13605,0,1749757416,13035.137366289993,84.5845547400022,53428.04496048 2025-06-12,19:43:38.000,163,11004196,13485,0,1749757417,13035.063266880003,84.61275125999964,53428.07989608001 2025-06-12,19:43:39.000,163,11004244,13525,0,1749757418,13035.022849020002,84.63389864999772,53428.086883200005 2025-06-12,19:43:40.000,163,11004221,13365,0,1749757419,13034.948749609997,84.64799691000371,53428.09387032 2025-06-12,19:43:41.000,163,11004261,13485,0,1749757420,13034.942013300002,84.65504604000307,53428.10784456001 2025-06-12,19:43:42.000,163,11004214,13565,0,1749757421,13034.989167469997,84.64799691000371,53428.1218188 2025-06-12,19:43:43.000,163,11004264,13645,0,1749757422,13035.090212119998,84.66914430000179,53428.1218188 2025-06-12,19:43:44.000,163,11004202,13525,0,1749757423,13035.238410939994,84.62684951999836,53428.14976728001 2025-06-12,19:43:45.000,163,11004255,13325,0,1749757424,13035.440500239994,84.63389864999772,53428.19169 2025-06-12,19:43:46.000,163,11004217,13445,0,1749757425,13035.6156443,84.59865300000092,53428.21963848 2025-06-12,19:43:47.000,163,11004232,13285,0,1749757426,13035.8177336,84.57750561000285,53428.22662560001 2025-06-12,19:43:48.000,163,11004227,13525,0,1749757427,13035.885096699996,84.59865300000092,53428.31047104 2025-06-12,19:43:49.000,163,11004218,13645,0,1749757428,13035.959196110001,84.56340735000413,53428.36636800001 2025-06-12,19:43:50.000,163,11004275,13565,0,1749757429,13035.952459799992,84.45062126999983,53428.38732936 2025-06-12,19:43:51.000,163,11004250,13405,0,1749757430,13035.912041939991,84.40832649000367,53428.45720056 2025-06-12,19:43:52.000,163,11004253,13285,0,1749757431,13035.858151460001,84.31668780000473,53428.45021344 2025-06-12,19:43:53.000,163,11004224,13605,0,1749757432,13035.891833009991,84.20390172000043,53428.56899448 2025-06-12,19:43:54.000,163,11004251,13485,0,1749757433,13035.938987180001,84.0629191199987,53428.58296872001 2025-06-12,19:43:55.000,163,11004249,13205,0,1749757434,13035.918778250001,83.94308391000231,53428.520084640004 2025-06-12,19:43:56.000,163,11004263,13565,0,1749757435,13036.066977069997,83.8161995699993,53428.61091720001 2025-06-12,19:43:57.000,163,11004221,13645,0,1749757436,13036.181494340002,83.75275739999779,53428.67380128 2025-06-12,19:43:58.000,163,11004227,13485,0,1749757437,13036.316220539993,83.72456088000035,53428.68078840001 2025-06-12,19:43:59.000,163,11004252,13765,0,1749757438,13036.437474119994,83.70341349000228,53428.70174976001 2025-06-12,19:44:00.000,163,11004219,13365,0,1749757439,13036.639563419994,83.75980653000443,53428.74367248 2025-06-12,19:44:01.000,163,11004225,13525,0,1749757440,13036.80797116999,83.80210131000058,53428.79956944001 2025-06-12,19:44:02.000,163,11004248,13365,0,1749757441,13036.92922474999,83.8796417400008,53428.890402 2025-06-12,19:44:03.000,163,11004270,13245,0,1749757442,13036.96964260999,83.95718217000103,53428.88341488 2025-06-12,19:44:04.000,163,11004284,13485,0,1749757443,13036.989851539991,83.96423130000039,53428.90437624 2025-06-12,19:44:05.000,163,11004267,13445,0,1749757444,13036.983115229996,84.00652608000382,53428.974247440005 2025-06-12,19:44:06.000,163,11004263,13365,0,1749757445,13036.93596106,83.95718217000103,53428.98123456 2025-06-12,19:44:07.000,163,11004256,13765,0,1749757446,13036.85512534,83.95718217000103,53429.05110576 2025-06-12,19:44:08.000,163,11004222,13525,0,1749757447,13036.83491641,83.95718217000103,53429.08604136001 2025-06-12,19:44:09.000,163,11004251,13525,0,1749757448,13036.781025929995,83.97128042999975,53429.16289968001 2025-06-12,19:44:10.000,163,11004218,13365,0,1749757449,13036.74734437999,84.04177173000062,53429.18386104001 2025-06-12,19:44:11.000,163,11004231,13605,0,1749757450,13036.720399139995,84.11226303000149,53429.14892544 2025-06-12,19:44:12.000,163,11004286,13605,0,1749757451,13036.71366283,84.22504910999851,53429.19783528 2025-06-12,19:44:13.000,163,11004239,13285,0,1749757452,13036.74734437999,84.35898258000088,53429.28866784 2025-06-12,19:44:14.000,163,11004246,13485,0,1749757453,13036.78776223999,84.39422822999768,53429.31661632 2025-06-12,19:44:15.000,163,11004222,13445,0,1749757454,13036.91575213,84.4858669200039,53429.37251328001 2025-06-12,19:44:16.000,163,11004258,13485,0,1749757455,13036.989851539991,84.51406344000134,53429.32360344001 2025-06-12,19:44:17.000,163,11004301,13645,0,1749757456,13037.104368809996,84.54225995999877,53429.428410240005 2025-06-12,19:44:18.000,163,11004243,13645,0,1749757457,13037.191940839992,84.5211125700007,53429.44238448 2025-06-12,19:44:19.000,163,11004270,13365,0,1749757458,13037.259303940002,84.43652301000111,53429.47033296001 2025-06-12,19:44:20.000,163,11004195,13645,0,1749757459,13037.427711689998,84.39422822999768,53429.51225568 2025-06-12,19:44:21.000,163,11004284,13645,0,1749757460,13037.589383129998,84.3378351900028,53429.51225568 2025-06-12,19:44:22.000,163,11004254,13765,0,1749757461,13037.683691469989,84.28144215000066,53429.51225568 2025-06-12,19:44:23.000,163,11004253,13365,0,1749757462,13037.798208739994,84.21095084999979,53429.58212688 2025-06-12,19:44:24.000,163,11004233,13525,0,1749757463,13038.00703434999,84.13341041999956,53429.645010960005 2025-06-12,19:44:25.000,163,11004238,13525,0,1749757464,13038.25627782,84.08406651000405,53429.65898520001 2025-06-12,19:44:26.000,163,11004263,13485,0,1749757465,13038.451630809992,84.05586998999934,53429.66597232001 2025-06-12,19:44:27.000,163,11004220,13485,0,1749757466,13038.620038560002,84.01357521000318,53429.763792000005 2025-06-12,19:44:28.000,163,11004222,13565,0,1749757467,13038.761501069988,83.99947695000446,53429.78475336001 2025-06-12,19:44:29.000,163,11004287,13845,0,1749757468,13038.923172509989,83.88669087000017,53429.84065032 2025-06-12,19:44:30.000,163,11004207,13485,0,1749757469,13038.990535609999,83.83734696000465,53429.92449576001 2025-06-12,19:44:31.000,163,11004223,13605,0,1749757470,13039.078107639994,83.73161000999971,53429.95943136 2025-06-12,19:44:32.000,163,11004262,13405,0,1749757471,13039.138734429995,83.62587306000205,53430.00135408001 2025-06-12,19:44:33.000,163,11004221,13285,0,1749757472,13039.22630645999,83.54128350000246,53430.08519952 2025-06-12,19:44:34.000,163,11004289,13485,0,1749757473,13039.34756003999,83.44964481000352,53430.14109648001 2025-06-12,19:44:35.000,163,11004229,13405,0,1749757474,13039.448604689991,83.39325177000137,53430.217954800006 2025-06-12,19:44:36.000,163,11004236,13525,0,1749757475,13039.583330889996,83.30866221000178,53430.20398056 2025-06-12,19:44:37.000,163,11004246,13605,0,1749757476,13039.657430300002,83.23817091000092,53430.28083888 2025-06-12,19:44:38.000,163,11004220,13525,0,1749757477,13039.711320779992,83.16767961000005,53430.315774480005 2025-06-12,19:44:39.000,163,11004256,13445,0,1749757478,13039.758474950002,83.09718830999918,53430.44852976 2025-06-12,19:44:40.000,163,11004267,13605,0,1749757479,13039.785420189997,83.0760409200011,53430.47647824001 2025-06-12,19:44:41.000,163,11004267,13805,0,1749757480,13039.718057090002,83.00554962000024,53430.532375200004 2025-06-12,19:44:42.000,163,11004272,13485,0,1749757481,13039.697848160002,82.92800919000001,53430.553336560006 2025-06-12,19:44:43.000,163,11004241,13565,0,1749757482,13039.704584469997,82.85751788999914,53430.65814336 2025-06-12,19:44:44.000,163,11004264,13725,0,1749757483,13039.819101740002,82.89981267000258,53430.7070532 2025-06-12,19:44:45.000,163,11004271,13605,0,1749757484,13040.034663659993,82.88571441000386,53430.72801456 2025-06-12,19:44:46.000,163,11004247,13485,0,1749757485,13040.196335099994,82.92800919000001,53430.76295016001 2025-06-12,19:44:47.000,163,11004257,13845,0,1749757486,13040.43210595,82.89981267000258,53430.80487288 2025-06-12,19:44:48.000,163,11004209,13485,0,1749757487,13040.667876799991,82.94210744999873,53430.8467956 2025-06-12,19:44:49.000,163,11004226,13605,0,1749757488,13040.856493480002,82.94210744999873,53430.90967968001 2025-06-12,19:44:50.000,163,11004274,13485,0,1749757489,13040.964274439997,83.00554962000024,53430.9166668 2025-06-12,19:44:51.000,163,11004227,13245,0,1749757490,13041.058582780002,83.03374613999767,53430.986538000005 2025-06-12,19:44:52.000,163,11004242,13525,0,1749757491,13041.125945879998,83.06194266000239,53431.04243496 2025-06-12,19:44:53.000,163,11004245,13765,0,1749757492,13041.078791710002,83.1253848300039,53431.105319040005 2025-06-12,19:44:54.000,163,11004252,13725,0,1749757493,13041.099000640002,83.18882699999813,53431.154228880005 2025-06-12,19:44:55.000,163,11004245,13365,0,1749757494,13041.146154809998,83.30161308000243,53431.27999704 2025-06-12,19:44:56.000,163,11004256,13445,0,1749757495,13041.125945879998,83.35095698999794,53431.24506144001 2025-06-12,19:44:57.000,163,11004177,13445,0,1749757496,13041.159627429988,83.37915351000265,53431.34986824 2025-06-12,19:44:58.000,163,11004223,13445,0,1749757497,13041.085528019998,83.41439915999945,53431.37781672 2025-06-12,19:44:59.000,163,11004243,13525,0,1749757498,13041.024901229997,83.38620264000201,53431.45467504 2025-06-12,19:45:00.000,163,11004209,13525,0,1749757499,13040.883438719997,83.3721043800033,53431.489610640005 2025-06-12,19:45:01.000,163,11004256,13645,0,1749757500,13040.688085729991,83.31571134000114,53431.56646896 2025-06-12,19:45:02.000,163,11004258,13445,0,1749757501,13040.519677979995,83.23817091000092,53431.59441744 2025-06-12,19:45:03.000,163,11004222,13405,0,1749757502,13040.3310613,83.19587613000476,53431.58743032 2025-06-12,19:45:04.000,163,11004269,13485,0,1749757503,13040.142444619989,83.13948309000261,53431.608391680005 2025-06-12,19:45:05.000,163,11004263,13605,0,1749757504,13039.960564249988,83.04784440000367,53431.65031440001 2025-06-12,19:45:06.000,163,11004291,13525,0,1749757505,13039.778683880002,83.0125987499996,53431.67127576001 2025-06-12,19:45:07.000,163,11004250,13525,0,1749757506,13039.563121959996,82.95620571000472,53431.64332728 2025-06-12,19:45:08.000,163,11004233,13605,0,1749757507,13039.37450528,82.9139109300013,53431.608391680005 2025-06-12,19:45:09.000,163,11004223,13325,0,1749757508,13039.24651538999,82.9139109300013,53431.64332728 2025-06-12,19:45:10.000,163,11004274,13525,0,1749757509,13039.11178919,82.9773531000028,53431.6153788 2025-06-12,19:45:11.000,163,11004241,13605,0,1749757510,13038.98379929999,82.99850049000088,53431.63634016 2025-06-12,19:45:12.000,163,11004227,13525,0,1749757511,13038.828864169998,83.06194266000239,53431.59441744 2025-06-12,19:45:13.000,163,11004220,13405,0,1749757512,13038.673929039993,83.05489353000303,53431.56646896 2025-06-12,19:45:14.000,163,11004233,13245,0,1749757513,13038.485312359997,83.03374613999767,53431.51755912 2025-06-12,19:45:15.000,163,11004209,13245,0,1749757514,13038.296695680001,82.9773531000028,53431.50358488001 2025-06-12,19:45:16.000,163,11004274,13445,0,1749757515,13038.15523317,82.95620571000472,53431.49659776 2025-06-12,19:45:17.000,163,11004251,13405,0,1749757516,13038.01377066,82.89981267000258,53431.42672656 2025-06-12,19:45:18.000,163,11004207,13525,0,1749757517,13037.919462319995,82.79407572000491,53431.370829600004 2025-06-12,19:45:19.000,163,11004273,13325,0,1749757518,13037.818417669994,82.72358442000404,53431.37781672 2025-06-12,19:45:20.000,163,11004266,13565,0,1749757519,13037.76452718999,82.68128964000061,53431.321919760005 2025-06-12,19:45:21.000,163,11004218,13245,0,1749757520,13037.737581949994,82.58260182000231,53431.3009584 2025-06-12,19:45:22.000,163,11004206,13685,0,1749757521,13037.676955159994,82.51211052000144,53431.224100080006 2025-06-12,19:45:23.000,163,11004194,13685,0,1749757522,13037.596119439993,82.33588227000291,53431.18217736 2025-06-12,19:45:24.000,163,11004233,13605,0,1749757523,13037.447920619998,82.12440837000031,53431.154228880005 2025-06-12,19:45:25.000,163,11004240,13325,0,1749757524,13037.292985489992,82.00457316000393,53431.154228880005 2025-06-12,19:45:26.000,163,11004194,13485,0,1749757525,13037.084159879996,81.85654143000284,53431.105319040005 2025-06-12,19:45:27.000,163,11004248,13245,0,1749757526,13036.87533427,81.66621491999831,53431.12628040001 2025-06-12,19:45:28.000,163,11004196,13405,0,1749757527,13036.64629972999,81.5040849299985,53431.12628040001 2025-06-12,19:45:29.000,163,11004256,13765,0,1749757528,13036.54525507999,81.34195493999869,53431.01448648 2025-06-12,19:45:30.000,163,11004239,13645,0,1749757529,13036.430737809998,81.16572669000016,53430.986538000005 2025-06-12,19:45:31.000,163,11004273,13685,0,1749757530,13036.248857439998,80.99654757000098,53430.888718320006 2025-06-12,19:45:32.000,163,11004271,13525,0,1749757531,13036.093922309992,80.79212279999774,53430.888718320006 2025-06-12,19:45:33.000,163,11004237,13125,0,1749757532,13035.965932419997,80.6017962900005,53430.8467956 2025-06-12,19:45:34.000,163,11004263,13565,0,1749757533,13035.864887769996,80.39032238999789,53430.7070532 2025-06-12,19:45:35.000,163,11004229,13405,0,1749757534,13035.723425259996,80.1436028399985,53430.68609184 2025-06-12,19:45:36.000,163,11004215,13645,0,1749757535,13035.602171679995,79.90393241999845,53430.5673108 2025-06-12,19:45:37.000,163,11004236,13645,0,1749757536,13035.50786333999,79.72065504000057,53430.54634944001 2025-06-12,19:45:38.000,163,11004231,13605,0,1749757537,13035.379873449994,79.5514759200014,53430.434555520005 2025-06-12,19:45:39.000,163,11004253,13605,0,1749757538,13035.218202009994,79.41754244999902,53430.3926328 2025-06-12,19:45:40.000,163,11004222,13405,0,1749757539,13035.164311529988,79.29770724000264,53430.32974872001 2025-06-12,19:45:41.000,163,11004238,13405,0,1749757540,13035.191256769998,79.1214789900041,53430.27385176 2025-06-12,19:45:42.000,163,11004225,13445,0,1749757541,13035.184520459989,78.96639813000365,53430.19000632001 2025-06-12,19:45:43.000,163,11004235,13525,0,1749757542,13035.285565109989,78.77607161999913,53430.13410936 2025-06-12,19:45:44.000,163,11004200,13325,0,1749757543,13035.34619189999,78.59279424000124,53430.113148 2025-06-12,19:45:45.000,163,11004257,13605,0,1749757544,13035.39334607,78.39541860000463,53430.050263920006 2025-06-12,19:45:46.000,163,11004194,13245,0,1749757545,13035.400082379994,78.24738687000354,53430.04327680001 2025-06-12,19:45:47.000,163,11004233,13525,0,1749757546,13035.39334607,78.1416499199986,53429.99436696001 2025-06-12,19:45:48.000,163,11004232,13485,0,1749757547,13035.352928209999,78.06410948999837,53429.94545712 2025-06-12,19:45:49.000,163,11004278,13645,0,1749757548,13035.373137139999,78.02886384000158,53429.94545712 2025-06-12,19:45:50.000,163,11004241,13405,0,1749757549,13035.39334607,78.00066732000414,53429.882573040006 2025-06-12,19:45:51.000,163,11004264,13485,0,1749757550,13035.40681868999,77.93722515000263,53429.84065032 2025-06-12,19:45:52.000,163,11004302,13445,0,1749757551,13035.49439072,77.82443906999833,53429.84763744 2025-06-12,19:45:53.000,163,11004248,13605,0,1749757552,13035.460709169995,77.68345647000388,53429.81968896 2025-06-12,19:45:54.000,163,11004301,13525,0,1749757553,13035.45397286,77.46493344000191,53429.77077912 2025-06-12,19:45:55.000,163,11004242,13445,0,1749757554,13035.42702761999,77.22526302000188,53429.73584352001 2025-06-12,19:45:56.000,163,11004251,13405,0,1749757555,13035.379873449994,76.98559260000184,53429.714882160006 2025-06-12,19:45:57.000,163,11004273,13565,0,1749757556,13035.359664519994,76.73182392000308,53429.714882160006 2025-06-12,19:45:58.000,163,11004216,13565,0,1749757557,13035.332719279999,76.5344482799992,53429.72186928 2025-06-12,19:45:59.000,163,11004261,13445,0,1749757558,13035.32598296999,76.3511709000013,53429.70090792 2025-06-12,19:46:00.000,163,11004266,13765,0,1749757559,13035.251883559999,76.18199178000214,53429.65898520001 2025-06-12,19:46:01.000,163,11004262,13445,0,1749757560,13035.218202009994,76.09740222000255,53429.72186928 2025-06-12,19:46:02.000,163,11004261,13645,0,1749757561,13035.204729389989,75.98461613999825,53429.693920800004 2025-06-12,19:46:03.000,163,11004223,13565,0,1749757562,13035.211465699998,75.91412484000466,53429.61706248001 2025-06-12,19:46:04.000,163,11004246,13445,0,1749757563,13035.238410939994,75.85068267000315,53429.54020416001 2025-06-12,19:46:05.000,163,11004255,13165,0,1749757564,13035.312510349999,75.75904398000421,53429.57513976 2025-06-12,19:46:06.000,163,11004254,13605,0,1749757565,13035.413555,75.65330702999927,53429.58911400001 2025-06-12,19:46:07.000,163,11004238,13245,0,1749757566,13035.54828119999,75.5969139900044,53429.56815264001 2025-06-12,19:46:08.000,163,11004240,13485,0,1749757567,13035.63585323,75.5828157299984,53429.56815264001 2025-06-12,19:46:09.000,163,11004253,13645,0,1749757568,13035.75710681,75.57576659999904,53429.596101120005 2025-06-12,19:46:10.000,163,11004246,13405,0,1749757569,13035.858151460001,75.4841279100001,53429.58212688 2025-06-12,19:46:11.000,163,11004285,13605,0,1749757570,13036.046768139997,75.47002965000138,53429.65199808 2025-06-12,19:46:12.000,163,11004202,13485,0,1749757571,13036.215175889993,75.39953835000051,53429.63802384001 2025-06-12,19:46:13.000,163,11004225,13405,0,1749757572,13036.376847329993,75.37839096000243,53429.74283064 2025-06-12,19:46:14.000,163,11004209,13365,0,1749757573,13036.599145559994,75.30789966000157,53429.74981776 2025-06-12,19:46:15.000,163,11004234,13365,0,1749757574,13036.76755330999,75.34314530999836,53429.80571472001 2025-06-12,19:46:16.000,163,11004231,13845,0,1749757575,13036.91575213,75.30789966000157,53429.83366320001 2025-06-12,19:46:17.000,163,11004268,13365,0,1749757576,13037.03700571,75.29380140000285,53429.91750864 2025-06-12,19:46:18.000,163,11004272,13605,0,1749757577,13037.185204529997,75.30789966000157,53429.94545712 2025-06-12,19:46:19.000,163,11004248,13605,0,1749757578,13037.333403349992,75.31494879000093,53429.980392720005 2025-06-12,19:46:20.000,163,11004236,13565,0,1749757579,13037.495074789993,75.30085053000221,53430.050263920006 2025-06-12,19:46:21.000,163,11004245,13485,0,1749757580,13037.623064679989,75.29380140000285,53430.1830192 2025-06-12,19:46:22.000,163,11004242,13565,0,1749757581,13037.690427779999,75.23035923000134,53430.196993440004 2025-06-12,19:46:23.000,163,11004245,13405,0,1749757582,13037.811681359999,75.16691705999983,53430.315774480005 2025-06-12,19:46:24.000,163,11004266,13565,0,1749757583,13037.91272601,75.03298359000473,53430.42756840001 2025-06-12,19:46:25.000,163,11004239,13325,0,1749757584,13038.00703434999,74.92019751000043,53430.51141384 2025-06-12,19:46:26.000,163,11004270,13485,0,1749757585,13038.081133759995,74.78626403999806,53430.58827216 2025-06-12,19:46:27.000,163,11004229,13285,0,1749757586,13038.161969479996,74.66642883000168,53430.60923352 2025-06-12,19:46:28.000,163,11004215,13285,0,1749757587,13038.23606889,74.61003578999953,53430.69307896001 2025-06-12,19:46:29.000,163,11004216,13205,0,1749757588,13038.296695680001,74.58183927000209,53430.85378272 2025-06-12,19:46:30.000,163,11004276,13485,0,1749757589,13038.323640919996,74.58183927000209,53430.90967968001 2025-06-12,19:46:31.000,163,11004241,13605,0,1749757590,13038.25627782,74.61708491999889,53431.00051224001 2025-06-12,19:46:32.000,163,11004238,13525,0,1749757591,13038.25627782,74.63823231000424,53431.0913448 2025-06-12,19:46:33.000,163,11004255,13485,0,1749757592,13038.229332579991,74.69462534999911,53431.203138720004 2025-06-12,19:46:34.000,163,11004234,13765,0,1749757593,13038.25627782,74.66642883000168,53431.25903568 2025-06-12,19:46:35.000,163,11004262,13525,0,1749757594,13038.384267709996,74.62413404999825,53431.31493264001 2025-06-12,19:46:36.000,163,11004224,13405,0,1749757595,13038.498784980002,74.56069188000401,53431.34986824 2025-06-12,19:46:37.000,163,11004234,13325,0,1749757596,13038.620038560002,74.41970928000228,53431.440700800005 2025-06-12,19:46:38.000,163,11004196,13485,0,1749757597,13038.721083209988,74.29987406999862,53431.53153336001 2025-06-12,19:46:39.000,163,11004254,13565,0,1749757598,13038.882754649989,74.16594060000352,53431.62236592 2025-06-12,19:46:40.000,163,11004220,13245,0,1749757599,13039.017480849994,74.01085974000307,53431.67826288001 2025-06-12,19:46:41.000,163,11004261,13525,0,1749757600,13039.19262491,73.85577888000262,53431.80403104 2025-06-12,19:46:42.000,163,11004216,13565,0,1749757601,13039.320614799995,73.64430498000002,53431.81800528001 2025-06-12,19:46:43.000,163,11004202,13365,0,1749757602,13039.421659449996,73.43988021000405,53431.91582496001 2025-06-12,19:46:44.000,163,11004190,13445,0,1749757603,13039.536176720001,73.21430805000273,53431.93678632001 2025-06-12,19:46:45.000,163,11004237,13405,0,1749757604,13039.650693989992,72.91119546000118,53432.04858024 2025-06-12,19:46:46.000,163,11004187,13805,0,1749757605,13039.738266020002,72.6785741700005,53432.09050296 2025-06-12,19:46:47.000,163,11004257,13645,0,1749757606,13039.785420189997,72.41775636000239,53432.13242568001 2025-06-12,19:46:48.000,163,11004241,13845,0,1749757607,13039.886464839998,72.14988942000491,53432.23723248 2025-06-12,19:46:49.000,163,11004193,13405,0,1749757608,13039.987509489998,71.91021900000487,53432.28614232 2025-06-12,19:46:50.000,163,11004191,13605,0,1749757609,13040.095290449994,71.67054858000483,53432.34902640001 2025-06-12,19:46:51.000,163,11004233,13405,0,1749757610,13040.142444619989,71.4167798999988,53432.36998776001 2025-06-12,19:46:52.000,163,11004232,13445,0,1749757611,13040.169389859999,71.19120774000476,53432.43985896001 2025-06-12,19:46:53.000,163,11004217,13925,0,1749757612,13040.189598789999,70.9726847100028,53432.46780744001 2025-06-12,19:46:54.000,163,11004238,13605,0,1749757613,13040.155917239994,70.7259651600034,53432.5237044 2025-06-12,19:46:55.000,163,11004199,13285,0,1749757614,13040.155917239994,70.49334387000272,53432.53767864001 2025-06-12,19:46:56.000,163,11004228,13365,0,1749757615,13040.20307140999,70.26072258000204,53432.55165288 2025-06-12,19:46:57.000,163,11004199,13365,0,1749757616,13040.189598789999,70.02810129000136,53432.55864000001 2025-06-12,19:46:58.000,163,11004195,13645,0,1749757617,13040.18286247999,69.8095782599994,53432.62152408 2025-06-12,19:46:59.000,163,11004198,13645,0,1749757618,13040.054872589993,69.61220262000279,53432.57261424 2025-06-12,19:47:00.000,163,11004225,13405,0,1749757619,13039.940355319988,69.35843394000403,53432.60056272 2025-06-12,19:47:01.000,163,11004225,13445,0,1749757620,13039.832574359993,69.104665259998,53432.64248544 2025-06-12,19:47:02.000,163,11004251,13445,0,1749757621,13039.738266020002,68.87909310000396,53432.62152408 2025-06-12,19:47:03.000,163,11004213,13605,0,1749757622,13039.697848160002,68.68876658999943,53432.60056272 2025-06-12,19:47:04.000,163,11004215,13445,0,1749757623,13039.785420189997,68.53368572999898,53432.6285112 2025-06-12,19:47:05.000,163,11004203,13645,0,1749757624,13039.872992219993,68.39270313000452,53432.60056272 2025-06-12,19:47:06.000,163,11004237,13405,0,1749757625,13040.027927349998,68.25172053000279,53432.60754984001 2025-06-12,19:47:07.000,163,11004225,13685,0,1749757626,13040.115499379994,68.10368880000169,53432.60754984001 2025-06-12,19:47:08.000,163,11004237,13285,0,1749757627,13040.176126169994,67.94860794000124,53432.60754984001 2025-06-12,19:47:09.000,163,11004241,13605,0,1749757628,13040.20307140999,67.76533056000335,53432.5935756 2025-06-12,19:47:10.000,163,11004269,13365,0,1749757629,13040.209807719999,67.60320057000354,53432.60754984001 2025-06-12,19:47:11.000,163,11004239,13445,0,1749757630,13040.196335099994,67.44107058000372,53432.51671728001 2025-06-12,19:47:12.000,163,11004194,13445,0,1749757631,13040.20307140999,67.27189146000455,53432.55165288 2025-06-12,19:47:13.000,163,11004258,13245,0,1749757632,13040.24348926999,67.06746669000131,53432.62152408 2025-06-12,19:47:14.000,163,11004215,13405,0,1749757633,13040.277170819994,66.83484540000063,53432.544665760004 2025-06-12,19:47:15.000,163,11004221,13365,0,1749757634,13040.317588679995,66.65156802000274,53432.47479456 2025-06-12,19:47:16.000,163,11004216,13565,0,1749757635,13040.42536963999,66.37665194999863,53432.47479456 2025-06-12,19:47:17.000,163,11004247,13605,0,1749757636,13040.49273274,66.12288326999987,53432.5237044 2025-06-12,19:47:18.000,163,11004252,13605,0,1749757637,13040.580304769996,65.86911459000112,53432.46780744001 2025-06-12,19:47:19.000,163,11004217,13445,0,1749757638,13040.661140489996,65.6435424299998,53432.50274304 2025-06-12,19:47:20.000,163,11004200,13605,0,1749757639,13040.69482204,65.35452810000425,53432.43985896001 2025-06-12,19:47:21.000,163,11004225,13565,0,1749757640,13040.715030970001,65.05846464000206,53432.41191048 2025-06-12,19:47:22.000,163,11004254,13405,0,1749757641,13040.762185139996,64.86108899999817,53432.47479456 2025-06-12,19:47:23.000,163,11004267,13525,0,1749757642,13040.802602999996,64.63551684000413,53432.46082032 2025-06-12,19:47:24.000,163,11004229,13725,0,1749757643,13040.917120270002,64.36060077000002,53432.48178168 2025-06-12,19:47:25.000,163,11004230,13685,0,1749757644,13041.024901229997,64.17027426000277,53432.446846080005 2025-06-12,19:47:26.000,163,11004264,13405,0,1749757645,13041.220254219988,64.09273383000254,53432.4538332 2025-06-12,19:47:27.000,163,11004225,13605,0,1749757646,13041.476233999994,63.979947749998246,53432.48178168 2025-06-12,19:47:28.000,163,11004255,13325,0,1749757647,13041.74568639999,64.00814427000296,53432.43985896001 2025-06-12,19:47:29.000,163,11004212,13405,0,1749757648,13042.095974520002,64.0010951400036,53432.495755920005 2025-06-12,19:47:30.000,163,11004219,13405,0,1749757649,13042.351954299993,64.0997829600019,53432.50274304 2025-06-12,19:47:31.000,163,11004230,13565,0,1749757650,13042.574252529994,64.11388122000062,53432.5237044 2025-06-12,19:47:32.000,163,11004239,13325,0,1749757651,13042.82349599999,64.09273383000254,53432.51671728001 2025-06-12,19:47:33.000,163,11004238,13805,0,1749757652,13042.998640059996,63.99404601000424,53432.57261424 2025-06-12,19:47:34.000,163,11004249,13485,0,1749757653,13043.160311499996,63.93765297000209,53432.614536960005 2025-06-12,19:47:35.000,163,11004233,13645,0,1749757654,13043.328719249992,63.803719499999715,53432.68440816001 2025-06-12,19:47:36.000,163,11004210,13325,0,1749757655,13043.423027589997,63.70503168000141,53432.74729224 2025-06-12,19:47:37.000,163,11004228,13605,0,1749757656,13043.584699029998,63.64863863999926,53432.81017632 2025-06-12,19:47:38.000,163,11004235,13925,0,1749757657,13043.598171649988,63.56404907999968,53432.8381248 2025-06-12,19:47:39.000,163,11004218,14005,0,1749757658,13043.672271059993,63.56404907999968,53432.92895736 2025-06-12,19:47:40.000,163,11004238,13565,0,1749757659,13043.692479989993,63.571098209999036,53432.94293160001 2025-06-12,19:47:41.000,163,11004207,13405,0,1749757660,13043.732897849994,63.585196469997754,53433.047738400004 2025-06-12,19:47:42.000,163,11004180,13405,0,1749757661,13043.719425229989,63.53585256000224,53433.04075128001 2025-06-12,19:47:43.000,163,11004223,13285,0,1749757662,13043.699216299989,63.47241039000073,53433.068699760006 2025-06-12,19:47:44.000,163,11004204,13525,0,1749757663,13043.712688919994,63.49355777999881,53433.13857096001 2025-06-12,19:47:45.000,163,11004221,13565,0,1749757664,13043.712688919994,63.43716474000394,53433.19446792 2025-06-12,19:47:46.000,163,11004232,13285,0,1749757665,13043.800260949989,63.401919089999865,53433.2922876 2025-06-12,19:47:47.000,163,11004227,13525,0,1749757666,13043.86088773999,63.30323127000156,53433.285300480005 2025-06-12,19:47:48.000,163,11004244,13365,0,1749757667,13043.92825084,63.211592580002616,53433.30626184001 2025-06-12,19:47:49.000,163,11004208,13525,0,1749757668,13043.995613939995,63.09880649999832,53433.39709440001 2025-06-12,19:47:50.000,163,11004237,13565,0,1749757669,13044.04950442,62.96487303000322,53433.39709440001 2025-06-12,19:47:51.000,163,11004238,13565,0,1749757670,13044.10339489999,62.89438173000235,53433.4669656 2025-06-12,19:47:52.000,163,11004209,13485,0,1749757671,13044.13034014,62.79569391000405,53433.48792696 2025-06-12,19:47:53.000,163,11004231,13445,0,1749757672,13044.24485740999,62.70405521999783,53433.48093984 2025-06-12,19:47:54.000,163,11004245,13405,0,1749757673,13044.25159372,62.633563920004235,53433.56478528001 2025-06-12,19:47:55.000,163,11004203,13565,0,1749757674,13044.386319919991,62.626514790004876,53433.64863072 2025-06-12,19:47:56.000,163,11004199,13605,0,1749757675,13044.514309810002,62.59831827000016,53433.669592080005 2025-06-12,19:47:57.000,163,11004216,13405,0,1749757676,13044.635563390002,62.61241652999888,53433.69754056 2025-06-12,19:47:58.000,163,11004260,13765,0,1749757677,13044.696190180002,62.584220010001445,53433.7464504 2025-06-12,19:47:59.000,163,11004230,13565,0,1749757678,13044.669244939992,62.527826969999296,53433.76741176 2025-06-12,19:48:00.000,163,11004248,13325,0,1749757679,13044.689453869993,62.47143393000442,53433.82330872 2025-06-12,19:48:01.000,163,11004204,13365,0,1749757680,13044.669244939992,62.45028653999907,53433.89317992 2025-06-12,19:48:02.000,163,11004212,13845,0,1749757681,13044.777025900003,62.46438479999779,53433.90016704001 2025-06-12,19:48:03.000,163,11004206,13605,0,1749757682,13044.871334239993,62.46438479999779,53433.96305112 2025-06-12,19:48:04.000,163,11004227,13405,0,1749757683,13045.033005679994,62.48553219000314,53434.01196096 2025-06-12,19:48:05.000,163,11004222,13405,0,1749757684,13045.214886049995,62.43618828000035,53434.08881928 2025-06-12,19:48:06.000,163,11004206,13645,0,1749757685,13045.38329379999,62.407991760002915,53434.15869048 2025-06-12,19:48:07.000,163,11004235,13485,0,1749757686,13045.55170155,62.407991760002915,53434.21458744001 2025-06-12,19:48:08.000,163,11004229,13685,0,1749757687,13045.679691439997,62.351598720000766,53434.27747152 2025-06-12,19:48:09.000,163,11004232,13725,0,1749757688,13045.773999780002,62.302254809997976,53434.31240712001 2025-06-12,19:48:10.000,163,11004234,13485,0,1749757689,13045.841362879997,62.21766524999839,53434.36131696001 2025-06-12,19:48:11.000,163,11004250,13845,0,1749757690,13045.854835500002,62.15422308000416,53434.41721392 2025-06-12,19:48:12.000,163,11004240,13645,0,1749757691,13045.821153949997,61.999142220003705,53434.45214952001 2025-06-12,19:48:13.000,163,11004238,13605,0,1749757692,13045.794208710002,61.85111049000261,53434.49407224 2025-06-12,19:48:14.000,163,11004269,13365,0,1749757693,13045.659482509996,61.66078397999809,53434.54298208 2025-06-12,19:48:15.000,163,11004262,13285,0,1749757694,13045.578646789996,61.41406442999869,53434.64080176 2025-06-12,19:48:16.000,163,11004234,13485,0,1749757695,13045.544965239991,61.2307870500008,53434.70368584 2025-06-12,19:48:17.000,163,11004280,13565,0,1749757696,13045.504547379991,61.06865706000099,53434.73862144001 2025-06-12,19:48:18.000,163,11004225,13325,0,1749757697,13045.46412951999,60.87833055000374,53434.81547976001 2025-06-12,19:48:19.000,163,11004260,13445,0,1749757698,13045.416975349995,60.69505316999857,53434.82246688 2025-06-12,19:48:20.000,163,11004241,13285,0,1749757699,13045.44392058999,60.497677530001965,53434.82246688 2025-06-12,19:48:21.000,163,11004232,13725,0,1749757700,13045.42371165999,60.328498410002794,53434.86438960001 2025-06-12,19:48:22.000,163,11004170,13565,0,1749757701,13045.46412951999,60.13112276999891,53434.92727368 2025-06-12,19:48:23.000,163,11004204,13485,0,1749757702,13045.49107476,59.905550610004866,53434.94823504 2025-06-12,19:48:24.000,163,11004216,13645,0,1749757703,13045.497811069996,59.71522410000034,53435.09496456 2025-06-12,19:48:25.000,163,11004255,13405,0,1749757704,13045.53149262,59.49670106999838,53435.05304184001 2025-06-12,19:48:26.000,163,11004251,13445,0,1749757705,13045.51128369,59.278178040003695,53435.15086152001 2025-06-12,19:48:27.000,163,11004221,13405,0,1749757706,13045.53149262,59.14424457000132,53435.26964256001 2025-06-12,19:48:28.000,163,11004226,13645,0,1749757707,13045.504547379991,58.93277066999872,53435.276629680004 2025-06-12,19:48:29.000,163,11004238,13405,0,1749757708,13045.457393209996,58.777689809998265,53435.353488 2025-06-12,19:48:30.000,163,11004242,13445,0,1749757709,13045.36982118,58.62965808000445,53435.38842360001 2025-06-12,19:48:31.000,163,11004243,13445,0,1749757710,13045.26877653,58.587363300001016,53435.40938496001 2025-06-12,19:48:32.000,163,11004244,13565,0,1749757711,13045.28898546,58.56621591000294,53435.54214024 2025-06-12,19:48:33.000,163,11004294,13285,0,1749757712,13045.30245807999,58.51687200000015,53435.4932304 2025-06-12,19:48:34.000,163,11004236,13485,0,1749757713,13045.30245807999,58.467528090004635,53435.54214024 2025-06-12,19:48:35.000,163,11004252,13725,0,1749757714,13045.235094979995,58.48162635000335,53435.5980372 2025-06-12,19:48:36.000,163,11004242,13405,0,1749757715,13045.14752295,58.48867548000271,53435.65393416001 2025-06-12,19:48:37.000,163,11004228,13365,0,1749757716,13045.033005679994,58.52392112999951,53435.71681824 2025-06-12,19:48:38.000,163,11004215,13565,0,1749757717,13044.844388999998,58.55211765000422,53435.74476672001 2025-06-12,19:48:39.000,163,11004242,13645,0,1749757718,13044.601881839997,58.53097025999887,53435.76572808 2025-06-12,19:48:40.000,163,11004224,13525,0,1749757719,13044.413265160001,58.54506852000486,53435.77271520001 2025-06-12,19:48:41.000,163,11004215,13685,0,1749757720,13044.25159372,58.55916678000358,53435.82861216 2025-06-12,19:48:42.000,163,11004211,13565,0,1749757721,13044.15054907,58.55211765000422,53435.85656064 2025-06-12,19:48:43.000,163,11004215,13205,0,1749757722,13044.116867519995,58.601461559999734,53435.849573520005 2025-06-12,19:48:44.000,163,11004223,13525,0,1749757723,13044.116867519995,58.70014937999804,53435.93341896 2025-06-12,19:48:45.000,163,11004234,13445,0,1749757724,13044.12360382999,58.79883720000362,53435.92643184 2025-06-12,19:48:46.000,163,11004256,13525,0,1749757725,13044.116867519995,58.812935460002336,53435.919444720006 2025-06-12,19:48:47.000,163,11004211,13525,0,1749757726,13044.16402168999,58.85523023999849,53435.94040608001 2025-06-12,19:48:48.000,163,11004212,13525,0,1749757727,13044.116867519995,58.8834267600032,53435.88450912 2025-06-12,19:48:49.000,163,11004256,13605,0,1749757728,13044.11013121,58.89047589000256,53435.94040608001 2025-06-12,19:48:50.000,163,11004205,13405,0,1749757729,13044.02929549,58.91162328000064,53436.01027728001 2025-06-12,19:48:51.000,163,11004181,13405,0,1749757730,13043.90804191,58.8834267600032,53435.9823288 2025-06-12,19:48:52.000,163,11004206,13525,0,1749757731,13043.773315709994,58.834082850000414,53435.99630304 2025-06-12,19:48:53.000,163,11004207,13525,0,1749757732,13043.645325819998,58.70719851000467,53435.95438032 2025-06-12,19:48:54.000,163,11004260,13605,0,1749757733,13043.416291280002,58.55211765000422,53436.03123864 2025-06-12,19:48:55.000,163,11004220,13365,0,1749757734,13043.268092459992,58.38998766000441,53436.04521288 2025-06-12,19:48:56.000,163,11004257,13245,0,1749757735,13043.173784120001,58.185562890001165,53436.07316136 2025-06-12,19:48:57.000,163,11004235,13445,0,1749757736,13043.106421019991,58.002285510003276,53436.017264400005 2025-06-12,19:48:58.000,163,11004183,13765,0,1749757737,13043.07273947,57.84720465000282,53435.99630304 2025-06-12,19:48:59.000,163,11004197,13405,0,1749757738,13042.98516743999,57.79786074000003,53435.947393200004 2025-06-12,19:49:00.000,163,11004240,13485,0,1749757739,13042.95148589,57.75556596000388,53435.89149624001 2025-06-12,19:49:01.000,163,11004199,13565,0,1749757740,13042.85044124,57.68507466000301,53435.96136744001 2025-06-12,19:49:02.000,163,11004230,13685,0,1749757741,13042.74939659,57.6568781399983,53435.91245760001 2025-06-12,19:49:03.000,163,11004203,13445,0,1749757742,13042.567516219999,57.52999380000256,53435.89149624001 2025-06-12,19:49:04.000,163,11004195,13405,0,1749757743,13042.446262639998,57.40310945999954,53435.91245760001 2025-06-12,19:49:05.000,163,11004242,13525,0,1749757744,13042.284591199998,57.23393034000037,53435.82861216 2025-06-12,19:49:06.000,163,11004201,13405,0,1749757745,13042.149864999992,57.05065296000248,53435.79367656001 2025-06-12,19:49:07.000,163,11004197,13285,0,1749757746,13042.062292969997,56.84622818999924,53435.74476672001 2025-06-12,19:49:08.000,163,11004234,13405,0,1749757747,13042.015138800001,56.62770516000455,53435.69585688 2025-06-12,19:49:09.000,163,11004225,13325,0,1749757748,13042.028611419992,56.41623126000195,53435.68886976 2025-06-12,19:49:10.000,163,11004222,13285,0,1749757749,13042.035347730001,56.2259047500047,53435.59105008 2025-06-12,19:49:11.000,163,11004235,13645,0,1749757750,13042.109447139992,56.14131518999784,53435.61899856 2025-06-12,19:49:12.000,163,11004215,13405,0,1749757751,13042.203755479997,56.049676499998895,53435.54214024 2025-06-12,19:49:13.000,163,11004185,13525,0,1749757752,13042.277854890002,55.95098868000059,53435.528166 2025-06-12,19:49:14.000,163,11004249,13245,0,1749757753,13042.291327509993,55.84525173000293,53435.54214024 2025-06-12,19:49:15.000,163,11004214,13485,0,1749757754,13042.345217989998,55.71131826000055,53435.50720464001 2025-06-12,19:49:16.000,163,11004233,13445,0,1749757755,13042.284591199998,55.57738478999818,53435.528166 2025-06-12,19:49:17.000,163,11004214,13445,0,1749757756,13042.345217989998,55.48574609999923,53435.465281920006 2025-06-12,19:49:18.000,163,11004248,13325,0,1749757757,13042.378899539988,55.35886176000349,53435.416372080006 2025-06-12,19:49:19.000,163,11004232,13445,0,1749757758,13042.365426919998,55.30246872000134,53435.38842360001 2025-06-12,19:49:20.000,163,11004231,13645,0,1749757759,13042.412581089993,55.295419590001984,53435.40239784 2025-06-12,19:49:21.000,163,11004242,13405,0,1749757760,13042.385635849998,55.30246872000134,53435.38842360001 2025-06-12,19:49:22.000,163,11004208,13445,0,1749757761,13042.452998949993,55.239026549999835,53435.36746224001 2025-06-12,19:49:23.000,163,11004242,13565,0,1749757762,13042.560779909989,55.22492829000112,53435.40239784 2025-06-12,19:49:24.000,163,11004196,13365,0,1749757763,13042.68203348999,55.16148611999961,53435.346500880005 2025-06-12,19:49:25.000,163,11004258,13605,0,1749757764,13042.816759689995,55.07689656000002,53435.33252664 2025-06-12,19:49:26.000,163,11004221,13405,0,1749757765,13042.90433171999,55.013454389998515,53435.31855240001 2025-06-12,19:49:27.000,163,11004223,13445,0,1749757766,13043.018848989996,54.91476657000021,53435.36047512 2025-06-12,19:49:28.000,163,11004227,13245,0,1749757767,13043.05253054,54.84427526999934,53435.29060392001 2025-06-12,19:49:29.000,163,11004216,13565,0,1749757768,13043.153575190001,54.837226139999984,53435.32553952 2025-06-12,19:49:30.000,163,11004237,13525,0,1749757769,13043.234410910001,54.84427526999934,53435.31156528 2025-06-12,19:49:31.000,163,11004242,13405,0,1749757770,13043.315246630002,54.78788223000447,53435.36047512 2025-06-12,19:49:32.000,163,11004215,13605,0,1749757771,13043.483654379997,54.78788223000447,53435.30457816 2025-06-12,19:49:33.000,163,11004197,13605,0,1749757772,13043.685743679998,54.72444006000296,53435.297591040005 2025-06-12,19:49:34.000,163,11004190,13365,0,1749757773,13043.88109666999,54.73853832000168,53435.297591040005 2025-06-12,19:49:35.000,163,11004227,13485,0,1749757774,13044.04950442,54.72444006000296,53435.30457816 2025-06-12,19:49:36.000,163,11004181,13525,0,1749757775,13044.25159372,54.69624353999825,53435.31855240001 2025-06-12,19:49:37.000,163,11004172,13565,0,1749757776,13044.446946709992,54.66804702000081,53435.32553952 2025-06-12,19:49:38.000,163,11004213,13405,0,1749757777,13044.675981250002,54.58345746000123,53435.31855240001 2025-06-12,19:49:39.000,163,11004197,13485,0,1749757778,13044.905015789998,54.53411354999844,53435.36746224001 2025-06-12,19:49:40.000,163,11004218,13405,0,1749757779,13045.14752295,54.49181877000228,53435.40239784 2025-06-12,19:49:41.000,163,11004228,13525,0,1749757780,13045.36308486999,54.463622250004846,53435.45130768 2025-06-12,19:49:42.000,163,11004186,13485,0,1749757781,13045.518019999996,54.4072292100027,53435.47925616 2025-06-12,19:49:43.000,163,11004236,13325,0,1749757782,13045.538228929996,54.371983559998625,53435.54912736 2025-06-12,19:49:44.000,163,11004211,13605,0,1749757783,13045.55170155,54.371983559998625,53435.57707584001 2025-06-12,19:49:45.000,163,11004253,13565,0,1749757784,13045.55170155,54.32968878000247,53435.584062960006 2025-06-12,19:49:46.000,163,11004196,13525,0,1749757785,13045.538228929996,54.33673791000183,53435.59105008 2025-06-12,19:49:47.000,163,11004227,13645,0,1749757786,13045.524756309991,54.34378704000119,53435.66092128 2025-06-12,19:49:48.000,163,11004208,13565,0,1749757787,13045.49107476,54.30149225999776,53435.68886976 2025-06-12,19:49:49.000,163,11004187,13565,0,1749757788,13045.53149262,54.252148350002244,53435.70983112 2025-06-12,19:49:50.000,163,11004263,13565,0,1749757789,13045.578646789996,54.18165705000138,53435.77271520001 2025-06-12,19:49:51.000,163,11004218,13565,0,1749757790,13045.713372990002,54.047723579999,53435.74476672001 2025-06-12,19:49:52.000,163,11004244,13405,0,1749757791,13045.814417640002,53.9137901100039,53435.7377796 2025-06-12,19:49:53.000,163,11004183,13445,0,1749757792,13046.016506939988,53.69526708000194,53435.78668944 2025-06-12,19:49:54.000,163,11004207,13245,0,1749757793,13046.151233139994,53.48379317999934,53435.78668944 2025-06-12,19:49:55.000,163,11004233,13565,0,1749757794,13046.272486719994,53.23707362999994,53435.82162504001 2025-06-12,19:49:56.000,163,11004195,13725,0,1749757795,13046.40047660999,52.99035408000054,53435.85656064 2025-06-12,19:49:57.000,163,11004196,13525,0,1749757796,13046.58235697999,52.81412583000201,53435.849573520005 2025-06-12,19:49:58.000,163,11004228,13445,0,1749757797,13046.878754619996,52.65904497000156,53435.919444720006 2025-06-12,19:49:59.000,163,11004272,13365,0,1749757798,13047.215570119988,52.58150454000133,53435.93341896 2025-06-12,19:50:00.000,163,11004249,13605,0,1749757799,13047.633221339995,52.560357150003256,53435.95438032 2025-06-12,19:50:01.000,163,11004226,13245,0,1749757800,13047.990245770001,52.46871846000431,53436.03123864 2025-06-12,19:50:02.000,163,11004222,13565,0,1749757801,13048.354006510002,52.41937455000152,53436.07316136 2025-06-12,19:50:03.000,163,11004224,13525,0,1749757802,13048.643667839999,52.334784990001936,53436.09412272 2025-06-12,19:50:04.000,163,11004228,13485,0,1749757803,13048.872702379995,52.25724456000171,53436.12905832001 2025-06-12,19:50:05.000,163,11004263,13685,0,1749757804,13048.993955959995,52.20085151999956,53436.21989088 2025-06-12,19:50:06.000,163,11004203,13565,0,1749757805,13049.12868216,52.1938023900002,53436.24085224 2025-06-12,19:50:07.000,163,11004253,13525,0,1749757806,13049.330771460001,52.109212830000615,53436.303736320006 2025-06-12,19:50:08.000,163,11004211,13365,0,1749757807,13049.526124449992,52.04577065999911,53436.3666204 2025-06-12,19:50:09.000,163,11004229,13605,0,1749757808,13049.728213749993,51.97527935999824,53436.450465840004 2025-06-12,19:50:10.000,163,11004220,13325,0,1749757809,13049.91683042999,51.925935450002726,53436.51334992001 2025-06-12,19:50:11.000,163,11004211,13685,0,1749757810,13050.132392349995,51.883640669999295,53436.5063628 2025-06-12,19:50:12.000,163,11004211,13645,0,1749757811,13050.395108439996,51.876591539999936,53436.65309232 2025-06-12,19:50:13.000,163,11004168,13205,0,1749757812,13050.678033459997,51.82724763000442,53436.736937760004 2025-06-12,19:50:14.000,163,11004216,13685,0,1749757813,13050.900331689998,51.82724763000442,53436.77886048001 2025-06-12,19:50:15.000,163,11004206,13605,0,1749757814,13051.17652039999,51.7356089399982,53436.86969304 2025-06-12,19:50:16.000,163,11004247,13605,0,1749757815,13051.45944541999,51.67921590000333,53436.974499840006 2025-06-12,19:50:17.000,163,11004233,13925,0,1749757816,13051.661534719991,51.58757721000438,53437.093280880006 2025-06-12,19:50:18.000,163,11004248,13605,0,1749757817,13051.769315680001,51.474791130000085,53437.12821648 2025-06-12,19:50:19.000,163,11004240,13565,0,1749757818,13051.870360330002,51.41134895999858,53437.191100560005 2025-06-12,19:50:20.000,163,11004264,13765,0,1749757819,13051.870360330002,51.32675939999899,53437.26795888 2025-06-12,19:50:21.000,163,11004242,13605,0,1749757820,13051.917514499997,51.298562880001555,53437.37975280001 2025-06-12,19:50:22.000,163,11004196,13565,0,1749757821,13052.018559149998,51.23512071000005,53437.39372704 2025-06-12,19:50:23.000,163,11004201,13605,0,1749757822,13052.153285349988,51.249218969998765,53437.4146884 2025-06-12,19:50:24.000,163,11004266,13525,0,1749757823,13052.33516571999,51.33380852999835,53437.4845596 2025-06-12,19:50:25.000,163,11004226,13485,0,1749757824,13052.530518709995,51.41134895999858,53437.53346944 2025-06-12,19:50:26.000,163,11004225,13485,0,1749757825,13052.74608063,51.46069287000137,53437.575392160004 2025-06-12,19:50:27.000,163,11004210,13445,0,1749757826,13052.880806829991,51.42544722000457,53437.63827624001 2025-06-12,19:50:28.000,163,11004225,13765,0,1749757827,13052.975115169997,51.40429982999922,53437.68718608001 2025-06-12,19:50:29.000,163,11004202,13605,0,1749757828,13053.062687199992,51.32675939999899,53437.78500576001 2025-06-12,19:50:30.000,163,11004245,13405,0,1749757829,13053.197413399997,51.27036636000412,53437.84090272 2025-06-12,19:50:31.000,163,11004257,13565,0,1749757830,13053.386030079993,51.1787276699979,53437.89679968 2025-06-12,19:50:32.000,163,11004253,13485,0,1749757831,13053.514019969989,51.12938376000238,53437.931735280006 2025-06-12,19:50:33.000,163,11004208,13325,0,1749757832,13053.67569140999,51.1434820200011,53438.02256784001 2025-06-12,19:50:34.000,163,11004230,13285,0,1749757833,13053.850835469995,51.10118723999767,53438.05051632001 2025-06-12,19:50:35.000,163,11004204,13405,0,1749757834,13054.059661079991,51.09413810999831,53438.13436176 2025-06-12,19:50:36.000,163,11004278,13405,0,1749757835,13054.261750379992,51.115285500003665,53438.15532312 2025-06-12,19:50:37.000,163,11004234,13485,0,1749757836,13054.470575990003,51.12938376000238,53438.246155680004 2025-06-12,19:50:38.000,163,11004182,13565,0,1749757837,13054.746764699994,51.080039849999594,53438.30903976001 2025-06-12,19:50:39.000,163,11004226,13725,0,1749757838,13054.989271859995,51.016597679998085,53438.33698824001 2025-06-12,19:50:40.000,163,11004235,13565,0,1749757839,13055.238515329991,50.92495898999914,53438.434807920006 2025-06-12,19:50:41.000,163,11004231,13605,0,1749757840,13055.528176660002,50.86151682000491,53438.54660184 2025-06-12,19:50:42.000,163,11004226,13485,0,1749757841,13055.777420129998,50.82627117000084,53438.66538288 2025-06-12,19:50:43.000,163,11004198,13445,0,1749757842,13056.08055408,50.82627117000084,53438.72127984001 2025-06-12,19:50:44.000,163,11004191,13605,0,1749757843,13056.39716064999,50.7980746500034,53438.798138160004 2025-06-12,19:50:45.000,163,11004197,13605,0,1749757844,13056.680085669992,50.77692725999805,53438.94486768 2025-06-12,19:50:46.000,163,11004255,13405,0,1749757845,13056.963010689993,50.78397639000468,53438.94486768 2025-06-12,19:50:47.000,163,11004260,13525,0,1749757846,13057.306562499994,50.81922204000148,53439.021726 2025-06-12,19:50:48.000,163,11004241,13445,0,1749757847,13057.61643275999,50.882664210002986,53439.11954568 2025-06-12,19:50:49.000,163,11004252,13565,0,1749757848,13057.899357779992,50.946106380004494,53439.21037824 2025-06-12,19:50:50.000,163,11004255,13605,0,1749757849,13058.162073869993,51.09413810999831,53439.301210800004 2025-06-12,19:50:51.000,163,11004236,13485,0,1749757850,13058.465207819994,51.242169839999406,53439.44794032 2025-06-12,19:50:52.000,163,11004241,13365,0,1749757851,13058.73466021999,51.474791130000085,53439.55274712 2025-06-12,19:50:53.000,163,11004215,13605,0,1749757852,13058.997376309992,51.67216677000397,53439.6855024 2025-06-12,19:50:54.000,163,11004282,13525,0,1749757853,13059.340928119993,51.89773892999801,53439.7903092 2025-06-12,19:50:55.000,163,11004253,13445,0,1749757854,13059.664270999994,52.052819789998466,53439.88114176 2025-06-12,19:50:56.000,163,11004236,13605,0,1749757855,13059.93372339999,52.0951145700019,53439.971974320004 2025-06-12,19:50:57.000,163,11004251,13525,0,1749757856,13060.156021629991,52.158556740003405,53440.11870384 2025-06-12,19:50:58.000,163,11004229,13325,0,1749757857,13060.351374619997,52.20085151999956,53440.23748488 2025-06-12,19:50:59.000,163,11004268,13605,0,1749757858,13060.533254989998,52.20085151999956,53440.377227280005 2025-06-12,19:51:00.000,163,11004254,13485,0,1749757859,13060.802707389994,52.27839194999979,53440.46107272 2025-06-12,19:51:01.000,163,11004246,13685,0,1749757860,13061.11257764999,52.327735860002576,53440.6287636 2025-06-12,19:51:02.000,163,11004263,13525,0,1749757861,13061.449393149996,52.36298150999937,53440.74055752 2025-06-12,19:51:03.000,163,11004236,13645,0,1749757862,13061.765999720003,52.4405219399996,53440.86632568 2025-06-12,19:51:04.000,163,11004260,13605,0,1749757863,13062.075869979999,52.45462019999832,53440.99209384001 2025-06-12,19:51:05.000,163,11004244,13605,0,1749757864,13062.358795,52.42642368000088,53441.145810480004 2025-06-12,19:51:06.000,163,11004286,13285,0,1749757865,13062.48004858,52.327735860002576,53441.27856576001 2025-06-12,19:51:07.000,163,11004288,13365,0,1749757866,13062.675401569992,52.20790064999892,53441.41132104 2025-06-12,19:51:08.000,163,11004241,13325,0,1749757867,13062.843809320002,51.99642675000359,53441.53010208 2025-06-12,19:51:09.000,163,11004230,13525,0,1749757868,13063.066107549988,51.81314936999843,53441.767664160005 2025-06-12,19:51:10.000,163,11004235,13405,0,1749757869,13063.342296259994,51.651019379998615,53441.9213808 2025-06-12,19:51:11.000,163,11004278,13525,0,1749757870,13063.55112186999,51.59462634000374,53442.103045920005 2025-06-12,19:51:12.000,163,11004242,13605,0,1749757871,13063.840783200001,51.58052807999775,53442.2008656 2025-06-12,19:51:13.000,163,11004221,13525,0,1749757872,13064.143917150002,51.6016754700031,53442.36156936001 2025-06-12,19:51:14.000,163,11004227,13445,0,1749757873,13064.366215379989,51.714461550000124,53442.43144056001 2025-06-12,19:51:15.000,163,11004268,13245,0,1749757874,13064.67608564,51.876591539999936,53442.52227312 2025-06-12,19:51:16.000,163,11004242,13445,0,1749757875,13065.060055310001,52.14445848000469,53442.69695112001 2025-06-12,19:51:17.000,163,11004194,13485,0,1749757876,13065.457497599993,52.384128900004725,53442.81573216001 2025-06-12,19:51:18.000,163,11004247,13485,0,1749757877,13065.89535775,52.65904497000156,53442.90656472 2025-06-12,19:51:19.000,163,11004300,13525,0,1749757878,13066.265854799996,52.969206690002466,53443.03932 2025-06-12,19:51:20.000,163,11004245,13365,0,1749757879,13066.521834580002,53.23002450000058,53443.20002376001 2025-06-12,19:51:21.000,163,11004248,13405,0,1749757880,13066.784550669989,53.48379317999934,53443.325791920004 2025-06-12,19:51:22.000,163,11004249,13485,0,1749757881,13066.872122699999,53.75870925000345,53443.54937976 2025-06-12,19:51:23.000,163,11004241,13285,0,1749757882,13067.09442093,54.068870970004355,53443.70309640001 2025-06-12,19:51:24.000,163,11004239,13485,0,1749757883,13067.35713702,54.421327470001415,53443.76598048 2025-06-12,19:51:25.000,163,11004231,13485,0,1749757884,13067.646798349997,54.837226139999984,53443.94065848001 2025-06-12,19:51:26.000,163,11004266,13525,0,1749757885,13067.983613849989,55.182633509997686,53444.05943952001 2025-06-12,19:51:27.000,163,11004246,13445,0,1749757886,13068.29348411,55.513942620003945,53444.1921948 2025-06-12,19:51:28.000,163,11004212,13085,0,1749757887,13068.717871640001,55.78885869000078,53444.31097584 2025-06-12,19:51:29.000,163,11004277,13445,0,1749757888,13069.182677029989,55.97918519999803,53444.51360232001 2025-06-12,19:51:30.000,163,11004239,13485,0,1749757889,13069.580119319995,56.02852911000082,53444.72321592 2025-06-12,19:51:31.000,163,11004274,13525,0,1749757890,13069.970825299992,56.13426605999848,53444.904881040005 2025-06-12,19:51:32.000,163,11004226,13445,0,1749757891,13070.354794969993,56.113118670000404,53445.00968784 2025-06-12,19:51:33.000,163,11004221,13445,0,1749757892,13070.73202833,56.13426605999848,53445.07955904 2025-06-12,19:51:34.000,163,11004254,13525,0,1749757893,13071.028425969991,56.19065910000063,53445.22628856 2025-06-12,19:51:35.000,163,11004244,13325,0,1749757894,13071.284405749997,56.282297789999575,53445.35205672001 2025-06-12,19:51:36.000,163,11004249,13205,0,1749757895,13071.553858149993,56.40213300000323,53445.44288928 2025-06-12,19:51:37.000,163,11004222,13525,0,1749757896,13071.789628999999,56.52901733999897,53445.624554400005 2025-06-12,19:51:38.000,163,11004233,13485,0,1749757897,13071.98498198999,56.70524559000478,53445.673464240004 2025-06-12,19:51:39.000,163,11004248,13485,0,1749757898,13072.180334979996,56.909670360000746,53445.792245280005 2025-06-12,19:51:40.000,163,11004214,13485,0,1749757899,13072.402633209997,57.092947739998635,53445.93198768001 2025-06-12,19:51:41.000,163,11004262,13565,0,1749757900,13072.645140369998,57.2762251200038,53446.127627040005 2025-06-12,19:51:42.000,163,11004230,13445,0,1749757901,13072.880911219989,57.367863810002746,53446.26038232 2025-06-12,19:51:43.000,163,11004237,13325,0,1749757902,13073.096473139994,57.47360076000041,53446.35820200001 2025-06-12,19:51:44.000,163,11004205,13605,0,1749757903,13073.32550767999,57.47360076000041,53446.4979444 2025-06-12,19:51:45.000,163,11004269,13325,0,1749757904,13073.507388049991,57.46655163000105,53446.59576408 2025-06-12,19:51:46.000,163,11004216,13325,0,1749757905,13073.669059489992,57.424256850004895,53446.73550648 2025-06-12,19:51:47.000,163,11004193,13525,0,1749757906,13073.864412479998,57.367863810002746,53446.82633904 2025-06-12,19:51:48.000,163,11004215,13565,0,1749757907,13074.019347609988,57.318519899999956,53446.95909432001 2025-06-12,19:51:49.000,163,11004268,13525,0,1749757908,13074.167546429999,57.21278295000229,53447.07088824 2025-06-12,19:51:50.000,163,11004247,13485,0,1749757909,13074.30227262999,57.12819339000271,53447.203643520006 2025-06-12,19:51:51.000,163,11004251,13405,0,1749757910,13074.43026252,57.0647512200012,53447.31543744 2025-06-12,19:51:52.000,163,11004284,13365,0,1749757911,13074.578461339996,56.98721079000097,53447.420244240006 2025-06-12,19:51:53.000,163,11004233,13405,0,1749757912,13074.767078019991,56.98016166000161,53447.48312832 2025-06-12,19:51:54.000,163,11004262,13285,0,1749757913,13075.036530420002,56.923768619999464,53447.57396088 2025-06-12,19:51:55.000,163,11004259,13445,0,1749757914,13075.292510199994,56.98016166000161,53447.59492224 2025-06-12,19:51:56.000,163,11004263,13285,0,1749757915,13075.60911677,57.02245643999777,53447.76960024 2025-06-12,19:51:57.000,163,11004244,13285,0,1749757916,13075.885305479991,57.07180035000056,53447.84645856001 2025-06-12,19:51:58.000,163,11004264,13565,0,1749757917,13076.094131090002,57.1634390399995,53447.88838128 2025-06-12,19:51:59.000,163,11004293,13605,0,1749757918,13076.336638250003,57.318519899999956,53447.95126536 2025-06-12,19:52:00.000,163,11004250,13645,0,1749757919,13076.464628139998,57.40310945999954,53448.139917600005 2025-06-12,19:52:01.000,163,11004227,13365,0,1749757920,13076.612826959994,57.45245337000233,53448.139917600005 2025-06-12,19:52:02.000,163,11004201,13405,0,1749757921,13076.7071353,57.48769901999913,53448.22376304 2025-06-12,19:52:03.000,163,11004287,13445,0,1749757922,13076.774498399995,57.494748149998486,53448.258698640006 2025-06-12,19:52:04.000,163,11004256,13885,0,1749757923,13076.80144363999,57.50884641000448,53448.36350544 2025-06-12,19:52:05.000,163,11004249,13165,0,1749757924,13076.92269721999,57.558190319999994,53448.426389520006 2025-06-12,19:52:06.000,163,11004226,13405,0,1749757925,13076.94964246,57.57933770999807,53448.4892736 2025-06-12,19:52:07.000,163,11004245,13565,0,1749757926,13076.99006032,57.57933770999807,53448.594080400006 2025-06-12,19:52:08.000,163,11004258,13365,0,1749757927,13077.00353293999,57.58638684000471,53448.72683568 2025-06-12,19:52:09.000,163,11004249,13645,0,1749757928,13076.94964246,57.58638684000471,53448.85260384001 2025-06-12,19:52:10.000,163,11004202,13805,0,1749757929,13076.94290614999,57.61458336000214,53448.880552320006 2025-06-12,19:52:11.000,163,11004201,13685,0,1749757930,13076.855334119995,57.57933770999807,53448.91548792 2025-06-12,19:52:12.000,163,11004229,13445,0,1749757931,13076.713871609994,57.53704293000192,53448.9434364 2025-06-12,19:52:13.000,163,11004257,13285,0,1749757932,13076.451155519993,57.44540424000297,53449.00632048 2025-06-12,19:52:14.000,163,11004198,13525,0,1749757933,13076.168230499992,57.367863810002746,53449.0831788 2025-06-12,19:52:15.000,163,11004221,13285,0,1749757934,13075.844887619991,57.23393034000037,53449.06920456001 2025-06-12,19:52:16.000,163,11004250,13365,0,1749757935,13075.50133580999,57.07884947999992,53449.12510152 2025-06-12,19:52:17.000,163,11004203,13365,0,1749757936,13075.137575070003,56.93786687999818,53449.13907576001 2025-06-12,19:52:18.000,163,11004276,13485,0,1749757937,13074.814232190001,56.80393341000308,53449.10414016 2025-06-12,19:52:19.000,163,11004253,13245,0,1749757938,13074.49088931,56.7193438500035,53449.11811440001 2025-06-12,19:52:20.000,163,11004206,13445,0,1749757939,13074.160810119989,56.70524559000478,53449.06920456001 2025-06-12,19:52:21.000,163,11004235,13525,0,1749757940,13073.904830339998,56.684098199999426,53449.05523032 2025-06-12,19:52:22.000,163,11004237,13565,0,1749757941,13073.615169010001,56.77573688999837,53449.02029472001 2025-06-12,19:52:23.000,163,11004254,13525,0,1749757942,13073.39287078,56.84622818999924,53448.96439776 2025-06-12,19:52:24.000,163,11004225,13405,0,1749757943,13073.13015469,56.88852297000267,53448.92247504001 2025-06-12,19:52:25.000,163,11004255,13485,0,1749757944,13072.806811809998,56.909670360000746,53448.90151368001 2025-06-12,19:52:26.000,163,11004218,13485,0,1749757945,13072.476732620002,56.89557210000203,53448.90151368001 2025-06-12,19:52:27.000,163,11004247,13765,0,1749757946,13072.08602663999,56.84622818999924,53448.82465536 2025-06-12,19:52:28.000,163,11004235,13405,0,1749757947,13071.681848039989,56.76163862999965,53448.7687584 2025-06-12,19:52:29.000,163,11004256,13445,0,1749757948,13071.230515269992,56.62770516000455,53448.67792584 2025-06-12,19:52:30.000,163,11004220,13485,0,1749757949,13070.698346779995,56.49377169000218,53448.60106752 2025-06-12,19:52:31.000,163,11004234,13565,0,1749757950,13070.125760429997,56.36688734999916,53448.545170560006 2025-06-12,19:52:32.000,163,11004207,13845,0,1749757951,13069.54643776999,56.30344517999765,53448.44036376 2025-06-12,19:52:33.000,163,11004248,13605,0,1749757952,13069.081632379988,56.275248660000216,53448.36350544 2025-06-12,19:52:34.000,163,11004237,13525,0,1749757953,13068.637035920001,56.30344517999765,53448.29363424 2025-06-12,19:52:35.000,163,11004159,13405,0,1749757954,13068.29348411,56.42328039000131,53448.11895624 2025-06-12,19:52:36.000,163,11004188,13565,0,1749757955,13068.030768019999,56.59245951000048,53448.03511080001 2025-06-12,19:52:37.000,163,11004240,13405,0,1749757956,13067.835415029993,56.76163862999965,53447.93729112 2025-06-12,19:52:38.000,163,11004233,13525,0,1749757957,13067.626589419997,56.98721079000097,53447.81851008 2025-06-12,19:52:39.000,163,11004227,13485,0,1749757958,13067.404291189996,57.21983208000165,53447.755626000006 2025-06-12,19:52:40.000,163,11004179,13365,0,1749757959,13067.303246539996,57.39606033000018,53447.60190936 2025-06-12,19:52:41.000,163,11004213,13325,0,1749757960,13067.242619749995,57.5229446700032,53447.60190936 2025-06-12,19:52:42.000,163,11004199,13445,0,1749757961,13067.12810247999,57.6568781399983,53447.49011544001 2025-06-12,19:52:43.000,163,11004243,13765,0,1749757962,13067.14831140999,57.75556596000388,53447.39229576001 2025-06-12,19:52:44.000,163,11004220,13485,0,1749757963,13067.06747568999,57.86130291000154,53447.31543744 2025-06-12,19:52:45.000,163,11004255,13805,0,1749757964,13066.99337628,57.94589247000113,53447.17569504001 2025-06-12,19:52:46.000,163,11004202,13445,0,1749757965,13066.878859009994,57.98818725000456,53447.09883672 2025-06-12,19:52:47.000,163,11004210,13485,0,1749757966,13066.777814359993,58.02343290000135,53447.014991280004 2025-06-12,19:52:48.000,163,11004223,13405,0,1749757967,13066.629615539998,58.19966114999988,53446.882236 2025-06-12,19:52:49.000,163,11004230,13405,0,1749757968,13066.568988749998,58.35474201000034,53446.79140344001 2025-06-12,19:52:50.000,163,11004218,13685,0,1749757969,13066.501625650002,58.50982287000079,53446.74249360001 2025-06-12,19:52:51.000,163,11004247,13565,0,1749757970,13066.454471479992,58.67900198999996,53446.60275120001 2025-06-12,19:52:52.000,163,11004222,13525,0,1749757971,13066.420789930002,58.819984590001695,53446.48397016001 2025-06-12,19:52:53.000,163,11004229,13485,0,1749757972,13066.414053619992,58.90457415000128,53446.414098960006 2025-06-12,19:52:54.000,163,11004216,13525,0,1749757973,13066.360163140002,59.0173602299983,53446.365189120006 2025-06-12,19:52:55.000,163,11004264,13405,0,1749757974,13066.286063729996,59.010311099998944,53446.26736944001 2025-06-12,19:52:56.000,163,11004210,13325,0,1749757975,13066.185019079996,59.02440935999766,53446.14858840001 2025-06-12,19:52:57.000,163,11004224,13365,0,1749757976,13066.124392289996,59.045556750003016,53446.078717200005 2025-06-12,19:52:58.000,163,11004272,13485,0,1749757977,13066.05702919,59.003261969999585,53445.98089752001 2025-06-12,19:52:59.000,163,11004201,13765,0,1749757978,13065.95598454,58.91867241,53445.9389748 2025-06-12,19:53:00.000,163,11004232,13325,0,1749757979,13065.92903929999,58.869328500004485,53445.862116480006 2025-06-12,19:53:01.000,163,11004224,13485,0,1749757980,13065.86841250999,58.68605111999932,53445.77827104 2025-06-12,19:53:02.000,163,11004213,13325,0,1749757981,13065.81452203,58.587363300001016,53445.70141272 2025-06-12,19:53:03.000,163,11004208,13085,0,1749757982,13065.7943131,58.44638069999928,53445.61058016 2025-06-12,19:53:04.000,163,11004199,13645,0,1749757983,13065.81452203,58.29129983999883,53445.51974760001 2025-06-12,19:53:05.000,163,11004198,13565,0,1749757984,13065.76736785999,58.129169849999016,53445.47782488001 2025-06-12,19:53:06.000,163,11004225,13605,0,1749757985,13065.72694999999,57.959990729999845,53445.40096656001 2025-06-12,19:53:07.000,163,11004202,13445,0,1749757986,13065.652850589999,57.776713350001955,53445.289172640005 2025-06-12,19:53:08.000,163,11004252,13525,0,1749757987,13065.625905349989,57.57228857999871,53445.2053272 2025-06-12,19:53:09.000,163,11004239,13565,0,1749757988,13065.612432729999,57.4101585899989,53445.14244312001 2025-06-12,19:53:10.000,163,11004200,13405,0,1749757989,13065.659586899994,57.17753729999822,53445.1005204 2025-06-12,19:53:11.000,163,11004238,13165,0,1749757990,13065.68653213999,56.93081774999882,53444.967765119996 2025-06-12,19:53:12.000,163,11004244,13605,0,1749757991,13065.81452203,56.733442110002215,53444.92584240001 2025-06-12,19:53:13.000,163,11004180,13405,0,1749757992,13065.98966608999,56.52196820999961,53444.79308712 2025-06-12,19:53:14.000,163,11004265,13765,0,1749757993,13066.238909560001,56.40213300000323,53444.76513864 2025-06-12,19:53:15.000,163,11004193,13645,0,1749757994,13066.636351849993,56.19065910000063,53444.69526744 2025-06-12,19:53:16.000,163,11004233,13565,0,1749757995,13067.11462986,56.099020410001685,53444.667318960004 2025-06-12,19:53:17.000,163,11004263,13405,0,1749757996,13067.667007279997,56.02147998000146,53444.68129320001 2025-06-12,19:53:18.000,163,11004210,13525,0,1749757997,13068.23285732,55.88754650999908,53444.60443488 2025-06-12,19:53:19.000,163,11004234,13605,0,1749757998,13068.791971049992,55.7677113000027,53444.618409120005 2025-06-12,19:53:20.000,163,11004237,13565,0,1749757999,13069.337612159994,55.61967957000161,53444.67430608 2025-06-12,19:53:21.000,163,11004270,13485,0,1749758000,13069.883253269996,55.415254799998365,53444.70225456 2025-06-12,19:53:22.000,163,11004200,13285,0,1749758001,13070.388476519998,55.12624047000281,53444.75815152001 2025-06-12,19:53:23.000,163,11004264,13405,0,1749758002,13070.920645009995,54.872471790004056,53444.786100000005 2025-06-12,19:53:24.000,163,11004216,13725,0,1749758003,13071.398923020002,54.56231007000315,53444.82802272001 2025-06-12,19:53:25.000,163,11004190,13485,0,1749758004,13071.978245679995,54.26624661000096,53444.93981664 2025-06-12,19:53:26.000,163,11004227,13525,0,1749758005,13072.476732620002,53.93493750000198,53444.99571360001 2025-06-12,19:53:27.000,163,11004234,13605,0,1749758006,13072.968483249999,53.667070560004504,53445.1005204 2025-06-12,19:53:28.000,163,11004256,13605,0,1749758007,13073.480442809996,53.48379317999934,53445.22628856 2025-06-12,19:53:29.000,163,11004235,13525,0,1749758008,13073.945248199998,53.31461406000017,53445.26122416001 2025-06-12,19:53:30.000,163,11004210,13405,0,1749758009,13074.396580969995,53.152484070000355,53445.35205672001 2025-06-12,19:53:31.000,163,11004236,13525,0,1749758010,13074.780550639996,53.06789451000077,53445.40096656001 2025-06-12,19:53:32.000,163,11004227,13565,0,1749758011,13075.177992929988,53.01855059999798,53445.51974760001 2025-06-12,19:53:33.000,163,11004205,13165,0,1749758012,13075.56869891,53.06789451000077,53445.64551576001 2025-06-12,19:53:34.000,163,11004233,13525,0,1749758013,13075.999822749996,53.10314016000484,53445.75032256 2025-06-12,19:53:35.000,163,11004193,13445,0,1749758014,13076.323165629998,53.194778850003786,53445.87609072 2025-06-12,19:53:36.000,163,11004229,13645,0,1749758015,13076.68019005999,53.28641754000273,53445.91801344 2025-06-12,19:53:37.000,163,11004257,13485,0,1749758016,13076.956378769995,53.434449270003824,53446.05076872001 2025-06-12,19:53:38.000,163,11004225,13405,0,1749758017,13077.219094859996,53.53313709000213,53446.19051112001 2025-06-12,19:53:39.000,163,11004232,13525,0,1749758018,13077.326875819992,53.57543186999828,53446.2533952 2025-06-12,19:53:40.000,163,11004221,13525,0,1749758019,13077.427920469992,53.66002142999787,53446.31627928001 2025-06-12,19:53:41.000,163,11004235,13565,0,1749758020,13077.468338329993,53.779856640001526,53446.463008800005 2025-06-12,19:53:42.000,163,11004248,13565,0,1749758021,13077.502019879998,53.9137901100039,53446.4979444 2025-06-12,19:53:43.000,163,11004279,13365,0,1749758022,13077.502019879998,54.12526400999923,53446.581789840006 2025-06-12,19:53:44.000,163,11004236,13525,0,1749758023,13077.434656780002,54.31559052000375,53446.68659664 2025-06-12,19:53:45.000,163,11004289,13725,0,1749758024,13077.434656780002,54.52001528999972,53446.75646784 2025-06-12,19:53:46.000,163,11004212,13565,0,1749758025,13077.340348439997,54.80198049000319,53446.847300400004 2025-06-12,19:53:47.000,163,11004261,13165,0,1749758026,13077.232567480001,54.97820874000172,53446.88922312001 2025-06-12,19:53:48.000,163,11004195,13725,0,1749758027,13077.118050209996,55.2108300300024,53446.95909432001 2025-06-12,19:53:49.000,163,11004250,13525,0,1749758028,13077.05068711,55.42935306000436,53447.00800416001 2025-06-12,19:53:50.000,163,11004225,13245,0,1749758029,13077.02374186999,55.60558131000289,53447.063901120004 2025-06-12,19:53:51.000,163,11004235,13525,0,1749758030,13076.875543049995,55.81000607999886,53447.12678520001 2025-06-12,19:53:52.000,163,11004249,13405,0,1749758031,13076.794707329995,56.00033259000338,53447.10582384001 2025-06-12,19:53:53.000,163,11004202,13565,0,1749758032,13076.734080539994,56.20475735999935,53447.14075944 2025-06-12,19:53:54.000,163,11004218,13565,0,1749758033,13076.633035889994,56.34573996000108,53447.17569504001 2025-06-12,19:53:55.000,163,11004251,13525,0,1749758034,13076.579145409989,56.47967343000346,53447.27351472001 2025-06-12,19:53:56.000,163,11004259,13565,0,1749758035,13076.505045999998,56.64180342000327,53447.371334400006 2025-06-12,19:53:57.000,163,11004194,13285,0,1749758036,13076.464628139998,56.75458950000029,53447.371334400006 2025-06-12,19:53:58.000,163,11004220,13325,0,1749758037,13076.457891829989,56.860326449997956,53447.38530864 2025-06-12,19:53:59.000,163,11004228,13485,0,1749758038,13076.390528729993,56.94491601000482,53447.41325712001 2025-06-12,19:54:00.000,163,11004206,13445,0,1749758039,13076.404001349998,57.03655470000376,53447.420244240006 2025-06-12,19:54:01.000,163,11004204,13285,0,1749758040,13076.424210279998,57.07884947999992,53447.45517984 2025-06-12,19:54:02.000,163,11004234,13565,0,1749758041,13076.451155519993,57.142291650001425,53447.4761412 2025-06-12,19:54:03.000,163,11004244,13525,0,1749758042,13076.471364449993,57.21983208000165,53447.52505104 2025-06-12,19:54:04.000,163,11004225,13605,0,1749758043,13076.538727549989,57.29032338000252,53447.518063920004 2025-06-12,19:54:05.000,163,11004271,13525,0,1749758044,13076.61956326999,57.33966728999803,53447.5460124 2025-06-12,19:54:06.000,163,11004202,13765,0,1749758045,13076.585881719999,57.40310945999954,53447.587935120006 2025-06-12,19:54:07.000,163,11004253,13205,0,1749758046,13076.531991239994,57.46655163000105,53447.60889648001 2025-06-12,19:54:08.000,163,11004212,13365,0,1749758047,13076.484837069998,57.501797279997845,53447.60889648001 2025-06-12,19:54:09.000,163,11004284,13685,0,1749758048,13076.417473969988,57.494748149998486,53447.6158836 2025-06-12,19:54:10.000,163,11004212,13645,0,1749758049,13076.316429320002,57.44540424000297,53447.64383208 2025-06-12,19:54:11.000,163,11004214,13565,0,1749758050,13076.141285259997,57.47360076000041,53447.67876768001 2025-06-12,19:54:12.000,163,11004260,13925,0,1749758051,13075.91225072,57.48064988999977,53447.69274192 2025-06-12,19:54:13.000,163,11004215,13605,0,1749758052,13075.70342510999,57.45245337000233,53447.67178056 2025-06-12,19:54:14.000,163,11004191,13285,0,1749758053,13075.474390569994,57.45950250000169,53447.67876768001 2025-06-12,19:54:15.000,163,11004219,13405,0,1749758054,13075.326191749999,57.43835511000361,53447.67876768001 2025-06-12,19:54:16.000,163,11004246,13285,0,1749758055,13075.097157210002,57.41720771999826,53447.67876768001 2025-06-12,19:54:17.000,163,11004240,13285,0,1749758056,13074.895067910002,57.41720771999826,53447.66479344 2025-06-12,19:54:18.000,163,11004233,13405,0,1749758057,13074.706451229991,57.367863810002746,53447.64383208 2025-06-12,19:54:19.000,163,11004206,13245,0,1749758058,13074.47068038,57.29032338000252,53447.6508192 2025-06-12,19:54:20.000,163,11004251,13645,0,1749758059,13074.26859108,57.23393034000037,53447.64383208 2025-06-12,19:54:21.000,163,11004275,13445,0,1749758060,13074.073238089994,57.156389910000144,53447.60190936 2025-06-12,19:54:22.000,163,11004226,13645,0,1749758061,13073.844203549997,57.02245643999777,53447.60190936 2025-06-12,19:54:23.000,163,11004275,13765,0,1749758062,13073.574751150001,56.90262123000139,53447.57396088 2025-06-12,19:54:24.000,163,11004257,13645,0,1749758063,13073.28508981999,56.86737558000459,53447.53203816001 2025-06-12,19:54:25.000,163,11004232,13365,0,1749758064,13073.0695279,56.8532773199986,53447.518063920004 2025-06-12,19:54:26.000,163,11004255,13485,0,1749758065,13072.719239779988,56.83917905999988,53447.50408968 2025-06-12,19:54:27.000,163,11004243,13565,0,1749758066,13072.449787379992,56.93081774999882,53447.43421848 2025-06-12,19:54:28.000,163,11004226,13485,0,1749758067,13072.18707128999,56.98721079000097,53447.39229576001 2025-06-12,19:54:29.000,163,11004227,13525,0,1749758068,13071.97150937,57.099996869997995,53447.35736016 2025-06-12,19:54:30.000,163,11004251,13365,0,1749758069,13071.776156379994,57.23393034000037,53447.301463200005 2025-06-12,19:54:31.000,163,11004234,13445,0,1749758070,13071.614484939993,57.35376555000403,53447.28050184 2025-06-12,19:54:32.000,163,11004253,13565,0,1749758071,13071.479758740003,57.53704293000192,53447.19665640001 2025-06-12,19:54:33.000,163,11004241,13605,0,1749758072,13071.311350989992,57.69212379000237,53447.09883672 2025-06-12,19:54:34.000,163,11004194,13485,0,1749758073,13071.136206930001,57.81900812999811,53447.063901120004 2025-06-12,19:54:35.000,163,11004233,13525,0,1749758074,13070.92738131999,57.98113811999792,53447.07088824 2025-06-12,19:54:36.000,163,11004241,13405,0,1749758075,13070.66466522999,58.10097333000158,53447.014991280004 2025-06-12,19:54:37.000,163,11004252,13485,0,1749758076,13070.489521169999,58.30539810000482,53446.92415872 2025-06-12,19:54:38.000,163,11004228,13365,0,1749758077,13070.247014009998,58.45342982999864,53446.93114584 2025-06-12,19:54:39.000,163,11004261,13525,0,1749758078,13070.017979470002,58.601461559999734,53446.847300400004 2025-06-12,19:54:40.000,163,11004219,13445,0,1749758079,13069.937143750001,58.763591549999546,53446.75646784 2025-06-12,19:54:41.000,163,11004244,13525,0,1749758080,13069.896725890001,58.93277066999872,53446.69358376001 2025-06-12,19:54:42.000,163,11004247,13525,0,1749758081,13069.903462199996,59.15834283000004,53446.630699680005 2025-06-12,19:54:43.000,163,11004158,13285,0,1749758082,13069.964088989997,59.42620977000479,53446.55384136001 2025-06-12,19:54:44.000,163,11004235,13525,0,1749758083,13069.984297919997,59.70817497000098,53446.44903456 2025-06-12,19:54:45.000,163,11004241,13325,0,1749758084,13070.119024120002,59.97604190999846,53446.414098960006 2025-06-12,19:54:46.000,163,11004221,13605,0,1749758085,13070.220068770002,60.279154500000004,53446.37217624 2025-06-12,19:54:47.000,163,11004226,13605,0,1749758086,13070.408685449998,60.58226709000155,53446.30929216 2025-06-12,19:54:48.000,163,11004220,13285,0,1749758087,13070.60403843999,60.87128142000438,53446.21845960001 2025-06-12,19:54:49.000,163,11004212,13525,0,1749758088,13070.758973569995,61.17439400999865,53446.183524 2025-06-12,19:54:50.000,163,11004215,13485,0,1749758089,13070.84654559999,61.44931008000276,53446.176536880004 2025-06-12,19:54:51.000,163,11004263,13605,0,1749758090,13070.90717238999,61.724226149999595,53446.1136528 2025-06-12,19:54:52.000,163,11004292,13565,0,1749758091,13070.839809289995,61.942749180001556,53446.08570432 2025-06-12,19:54:53.000,163,11004249,13645,0,1749758092,13070.79265512,62.21766524999839,53446.0437816 2025-06-12,19:54:54.000,163,11004238,13365,0,1749758093,13070.67140154,62.47143393000442,53445.98788464 2025-06-12,19:54:55.000,163,11004245,13525,0,1749758094,13070.590565819999,62.73225174000254,53445.95294904001 2025-06-12,19:54:56.000,163,11004256,13365,0,1749758095,13070.523202719989,63.035364330004086,53445.91801344 2025-06-12,19:54:57.000,163,11004258,13485,0,1749758096,13070.56362057999,63.33847691999836,53445.911026320005 2025-06-12,19:54:58.000,163,11004201,13405,0,1749758097,13070.577093199994,63.66273689999798,53445.83416800001 2025-06-12,19:54:59.000,163,11004270,13605,0,1749758098,13070.550147959999,63.96584948999953,53445.7992324 2025-06-12,19:55:00.000,163,11004246,13445,0,1749758099,13070.476048549994,64.25486382000236,53445.75032256 2025-06-12,19:55:01.000,163,11004228,13405,0,1749758100,13070.476048549994,64.50863250000111,53445.78525816001 2025-06-12,19:55:02.000,163,11004223,13405,0,1749758101,13070.395212829993,64.74125379000179,53445.743335440005 2025-06-12,19:55:03.000,163,11004191,13725,0,1749758102,13070.287431869998,64.96682595000311,53445.7293612 2025-06-12,19:55:04.000,163,11004255,13245,0,1749758103,13070.139233050002,65.15715246000036,53445.66647712001 2025-06-12,19:55:05.000,163,11004222,13245,0,1749758104,13069.970825299992,65.38977375000104,53445.63154152 2025-06-12,19:55:06.000,163,11004253,13525,0,1749758105,13069.79568124,65.55190374000085,53445.51974760001 2025-06-12,19:55:07.000,163,11004204,13125,0,1749758106,13069.620537179995,65.72813198999938,53445.484812 2025-06-12,19:55:08.000,163,11004232,13925,0,1749758107,13069.46560204999,65.83386894000432,53445.37301808 2025-06-12,19:55:09.000,163,11004198,13485,0,1749758108,13069.303930609989,65.96780240999942,53445.38000520001 2025-06-12,19:55:10.000,163,11004207,13565,0,1749758109,13069.135522859993,66.08058849000372,53445.2751984 2025-06-12,19:55:11.000,163,11004240,13685,0,1749758110,13068.973851419993,66.15812892000395,53445.26122416001 2025-06-12,19:55:12.000,163,11004266,13325,0,1749758111,13068.852597839992,66.24271848000353,53445.21231432001 2025-06-12,19:55:13.000,163,11004167,13525,0,1749758112,13068.711135329992,66.26386587000161,53445.170391600004 2025-06-12,19:55:14.000,163,11004241,13245,0,1749758113,13068.59661806,66.27796413000033,53445.11449464001 2025-06-12,19:55:15.000,163,11004262,13445,0,1749758114,13068.39452876,66.26386587000161,53445.03763632 2025-06-12,19:55:16.000,163,11004221,13605,0,1749758115,13068.19243946,66.22862022000481,53444.98173936 2025-06-12,19:55:17.000,163,11004210,13445,0,1749758116,13068.017295399994,66.17927631000202,53444.960778 2025-06-12,19:55:18.000,163,11004243,13885,0,1749758117,13067.761315620002,66.15107979000459,53444.91186816 2025-06-12,19:55:19.000,163,11004228,13365,0,1749758118,13067.485126909996,66.07353936000436,53444.84199696 2025-06-12,19:55:20.000,163,11004244,13525,0,1749758119,13067.13483879,66.02419545000157,53444.76513864 2025-06-12,19:55:21.000,163,11004244,13485,0,1749758120,13066.804759599989,65.96780240999942,53444.66033184001 2025-06-12,19:55:22.000,163,11004238,13365,0,1749758121,13066.360163140002,65.89731110999855,53444.59744776 2025-06-12,19:55:23.000,163,11004244,13365,0,1749758122,13065.92903929999,65.83386894000432,53444.56251216001 2025-06-12,19:55:24.000,163,11004183,13405,0,1749758123,13065.504651769988,65.78452503000153,53444.47866672 2025-06-12,19:55:25.000,163,11004250,13445,0,1749758124,13065.113945789992,65.78452503000153,53444.38084704 2025-06-12,19:55:26.000,163,11004193,13325,0,1749758125,13064.763657669995,65.7069846000013,53444.297001599996 2025-06-12,19:55:27.000,163,11004196,13525,0,1749758126,13064.420105859994,65.65059155999916,53444.22713040001 2025-06-12,19:55:28.000,163,11004255,13365,0,1749758127,13064.090026669997,65.5448546100015,53444.10834936001 2025-06-12,19:55:29.000,163,11004214,13405,0,1749758128,13063.780156410001,65.43911766000383,53444.03149104 2025-06-12,19:55:30.000,163,11004188,13565,0,1749758129,13063.483758769995,65.34042983999825,53443.93367136 2025-06-12,19:55:31.000,163,11004200,13565,0,1749758130,13063.214306369999,65.24174201999995,53443.89174864001 2025-06-12,19:55:32.000,163,11004197,13645,0,1749758131,13062.917908729993,65.13600507000228,53443.67514792001 2025-06-12,19:55:33.000,163,11004164,13085,0,1749758132,13062.614774779991,64.98797334000119,53443.64719944 2025-06-12,19:55:34.000,163,11004164,13405,0,1749758133,13062.345322379995,64.88928552000289,53443.50046992 2025-06-12,19:55:35.000,163,11004187,13445,0,1749758134,13062.042188429994,64.79059770000458,53443.40265024 2025-06-12,19:55:36.000,163,11004201,13245,0,1749758135,13061.833362819998,64.72010640000371,53443.31181768 2025-06-12,19:55:37.000,163,11004224,13405,0,1749758136,13061.590855659997,64.62846771000477,53443.20002376001 2025-06-12,19:55:38.000,163,11004215,13565,0,1749758137,13061.449393149996,64.57912380000198,53443.09521696 2025-06-12,19:55:39.000,163,11004208,13525,0,1749758138,13061.25404015999,64.55092728000454,53442.98342304001 2025-06-12,19:55:40.000,163,11004235,13485,0,1749758139,13061.09910503,64.55092728000454,53442.91355184001 2025-06-12,19:55:41.000,163,11004209,13605,0,1749758140,13060.93743359,64.58617293000134,53442.80175792 2025-06-12,19:55:42.000,163,11004205,13445,0,1749758141,13060.775762149999,64.57207467000262,53442.773809440005 2025-06-12,19:55:43.000,163,11004202,13325,0,1749758142,13060.607354399988,64.62846771000477,53442.64804128001 2025-06-12,19:55:44.000,163,11004198,13405,0,1749758143,13060.412001409997,64.67781162000028,53442.55022160001 2025-06-12,19:55:45.000,163,11004195,13525,0,1749758144,13060.250329969997,64.70600813999772,53442.45938904001 2025-06-12,19:55:46.000,163,11004235,13765,0,1749758145,13060.048240669996,64.68486074999964,53442.35458224 2025-06-12,19:55:47.000,163,11004232,13445,0,1749758146,13059.85962399,64.66371336000157,53442.35458224 2025-06-12,19:55:48.000,163,11004240,13325,0,1749758147,13059.67774362,64.6566642300022,53442.17990424 2025-06-12,19:55:49.000,163,11004222,13525,0,1749758148,13059.556490039999,64.60027119000006,53442.11003304 2025-06-12,19:55:50.000,163,11004208,13405,0,1749758149,13059.441972769993,64.53682901999855,53442.005226240006 2025-06-12,19:55:51.000,163,11004201,13525,0,1749758150,13059.334191809998,64.51568163000047,53441.97029064 2025-06-12,19:55:52.000,163,11004207,13405,0,1749758151,13059.293773949998,64.43814120000025,53441.87247096 2025-06-12,19:55:53.000,163,11004192,13565,0,1749758152,13059.266828710002,64.42404294000153,53441.83054824001 2025-06-12,19:55:54.000,163,11004203,13765,0,1749758153,13059.206201920002,64.45223945999896,53441.79561264 2025-06-12,19:55:55.000,163,11004169,13645,0,1749758154,13059.179256679992,64.40289555000345,53441.7467028 2025-06-12,19:55:56.000,163,11004273,13565,0,1749758155,13059.125366200002,64.3817481599981,53441.65587024 2025-06-12,19:55:57.000,163,11004213,13405,0,1749758156,13058.997376309992,64.39584642000409,53441.59298616001 2025-06-12,19:55:58.000,163,11004257,13765,0,1749758157,13058.936749519991,64.39584642000409,53441.502153600006 2025-06-12,19:55:59.000,163,11004249,13725,0,1749758158,13058.88285904,64.37469902999874,53441.49516648001 2025-06-12,19:56:00.000,163,11004254,13645,0,1749758159,13058.896331659991,64.3465025100013,53441.44625664001 2025-06-12,19:56:01.000,163,11004228,13605,0,1749758160,13058.82223225,64.33240425000258,53441.36939832 2025-06-12,19:56:02.000,163,11004261,13405,0,1749758161,13058.876122729991,64.32535512000322,53441.29952712 2025-06-12,19:56:03.000,163,11004201,13325,0,1749758162,13058.876122729991,64.33945338000194,53441.28555288001 2025-06-12,19:56:04.000,163,11004216,13365,0,1749758163,13059.044530480001,64.35355164000066,53441.20170744 2025-06-12,19:56:05.000,163,11004229,13725,0,1749758164,13059.212938229997,64.40994468000281,53441.215681680005 2025-06-12,19:56:06.000,163,11004231,13525,0,1749758165,13059.435236459998,64.4945342400024,53441.25061728 2025-06-12,19:56:07.000,163,11004227,13565,0,1749758166,13059.576698969999,64.58617293000134,53441.2226688 2025-06-12,19:56:08.000,163,11004183,13685,0,1749758167,13059.77205195999,64.66371336000157,53441.18074608 2025-06-12,19:56:09.000,163,11004228,13485,0,1749758168,13059.87309660999,64.70600813999772,53441.18773320001 2025-06-12,19:56:10.000,163,11004233,13605,0,1749758169,13059.87309660999,64.76945030999923,53441.18074608 2025-06-12,19:56:11.000,163,11004257,13245,0,1749758170,13059.90004185,64.79764683000394,53441.15978472001 2025-06-12,19:56:12.000,163,11004208,13365,0,1749758171,13059.926987089995,64.76945030999923,53441.15978472001 2025-06-12,19:56:13.000,163,11004224,13445,0,1749758172,13059.92025078,64.76240117999987,53441.10388776 2025-06-12,19:56:14.000,163,11004204,13445,0,1749758173,13059.92025078,64.74125379000179,53441.166771840006 2025-06-12,19:56:15.000,163,11004180,13525,0,1749758174,13059.94045971,64.67781162000028,53441.13183624 2025-06-12,19:56:16.000,163,11004230,13525,0,1749758175,13059.99435018999,64.60732031999942,53441.11786200001 2025-06-12,19:56:17.000,163,11004214,13525,0,1749758176,13060.0010865,64.50158337000175,53441.13882336001 2025-06-12,19:56:18.000,163,11004234,13525,0,1749758177,13060.0010865,64.45928858999832,53441.11786200001 2025-06-12,19:56:19.000,163,11004229,13765,0,1749758178,13060.028031739996,64.3817481599981,53441.13882336001 2025-06-12,19:56:20.000,163,11004201,13365,0,1749758179,13060.08192222,64.36060077000002,53441.11786200001 2025-06-12,19:56:21.000,163,11004203,13245,0,1749758180,13060.115603769991,64.39584642000409,53441.11087488001 2025-06-12,19:56:22.000,163,11004200,13405,0,1749758181,13060.075185909991,64.39584642000409,53441.18773320001 2025-06-12,19:56:23.000,163,11004225,13645,0,1749758182,13060.115603769991,64.4451903299996,53441.166771840006 2025-06-12,19:56:24.000,163,11004185,13165,0,1749758183,13060.06171329,64.48043598000368,53441.11087488001 2025-06-12,19:56:25.000,163,11004261,13325,0,1749758184,13059.987613879995,64.46633771999768,53441.096900640005 2025-06-12,19:56:26.000,163,11004237,13565,0,1749758185,13059.93372339999,64.45223945999896,53441.096900640005 2025-06-12,19:56:27.000,163,11004237,13525,0,1749758186,13059.866360299995,64.45223945999896,53441.06895216001 2025-06-12,19:56:28.000,163,11004221,13685,0,1749758187,13059.75857934,64.42404294000153,53441.06196504 2025-06-12,19:56:29.000,163,11004233,13485,0,1749758188,13059.684479929994,64.39584642000409,53441.07593928 2025-06-12,19:56:30.000,163,11004206,13325,0,1749758189,13059.623853139994,64.39584642000409,53441.047990800005 2025-06-12,19:56:31.000,163,11004220,13405,0,1749758190,13059.536281109999,64.31830599000386,53440.99209384001 2025-06-12,19:56:32.000,163,11004238,13365,0,1749758191,13059.482390629993,64.3112568600045,53441.02702944 2025-06-12,19:56:33.000,163,11004228,13765,0,1749758192,13059.495863249998,64.32535512000322,53441.0130552 2025-06-12,19:56:34.000,163,11004226,13605,0,1749758193,13059.475654319998,64.31830599000386,53440.97113248001 2025-06-12,19:56:35.000,163,11004216,13485,0,1749758194,13059.495863249998,64.36060077000002,53440.999080960006 2025-06-12,19:56:36.000,163,11004235,13365,0,1749758195,13059.394818599998,64.39584642000409,53441.0130552 2025-06-12,19:56:37.000,163,11004238,13405,0,1749758196,13059.293773949998,64.45223945999896,53440.99209384001 2025-06-12,19:56:38.000,163,11004211,13405,0,1749758197,13059.159047749992,64.45223945999896,53440.95715824 2025-06-12,19:56:39.000,163,11004217,13445,0,1749758198,13058.970431069996,64.4451903299996,53441.02702944 2025-06-12,19:56:40.000,163,11004222,13525,0,1749758199,13058.78181439,64.4945342400024,53440.999080960006 2025-06-12,19:56:41.000,163,11004217,13485,0,1749758200,13058.64035188,64.55092728000454,53440.98510672 2025-06-12,19:56:42.000,163,11004245,13405,0,1749758201,13058.49215305999,64.63551684000413,53440.929209760005 2025-06-12,19:56:43.000,163,11004192,13725,0,1749758202,13058.384372099994,64.70600813999772,53440.90126128001 2025-06-12,19:56:44.000,163,11004222,13765,0,1749758203,13058.269854829989,64.83289248000074,53440.85235144001 2025-06-12,19:56:45.000,163,11004214,13605,0,1749758204,13058.209228039988,64.97387508000247,53440.8383772 2025-06-12,19:56:46.000,163,11004181,13325,0,1749758205,13058.175546489998,65.0866611599995,53440.85933856 2025-06-12,19:56:47.000,163,11004224,13165,0,1749758206,13058.141864939993,65.22764376000123,53440.89427416 2025-06-12,19:56:48.000,163,11004175,13445,0,1749758207,13058.114919699998,65.3968228800004,53440.87331280001 2025-06-12,19:56:49.000,163,11004170,13325,0,1749758208,13058.040820289993,65.53075635000278,53440.810428720004 2025-06-12,19:56:50.000,163,11004214,13725,0,1749758209,13058.061029219993,65.65059155999916,53440.8383772 2025-06-12,19:56:51.000,163,11004188,13365,0,1749758210,13058.101447079993,65.77042677000281,53440.85933856 2025-06-12,19:56:52.000,163,11004228,13565,0,1749758211,13058.141864939993,65.8550163300024,53440.831390080006 2025-06-12,19:56:53.000,163,11004281,13565,0,1749758212,13058.222700659993,65.93255676000263,53440.85933856 2025-06-12,19:56:54.000,163,11004241,13485,0,1749758213,13058.343954239994,66.02419545000157,53440.85235144001 2025-06-12,19:56:55.000,163,11004212,13485,0,1749758214,13058.45173519999,66.15107979000459,53440.87331280001 2025-06-12,19:56:56.000,163,11004230,13445,0,1749758215,13058.57972509,66.22157108999818,53440.84536432 2025-06-12,19:56:57.000,163,11004198,13565,0,1749758216,13058.727923909995,66.36960281999927,53440.94318400001 2025-06-12,19:56:58.000,163,11004223,13445,0,1749758217,13058.84244118,66.48238890000357,53440.99209384001 2025-06-12,19:56:59.000,163,11004170,13285,0,1749758218,13059.004112620001,66.64451889000338,53440.98510672 2025-06-12,19:57:00.000,163,11004164,13445,0,1749758219,13059.206201920002,66.78550148999784,53441.05497792 2025-06-12,19:57:01.000,163,11004203,13565,0,1749758220,13059.441972769993,66.9405823499983,53441.096900640005 2025-06-12,19:57:02.000,163,11004226,13525,0,1749758221,13059.67774362,67.13795799000218,53441.1527976 2025-06-12,19:57:03.000,163,11004202,13525,0,1749758222,13059.96066864,67.35648102000414,53441.20170744 2025-06-12,19:57:04.000,163,11004227,13365,0,1749758223,13060.270538899997,67.55385666000075,53441.23664304001 2025-06-12,19:57:05.000,163,11004186,13565,0,1749758224,13060.546727610003,67.75828143000399,53441.28555288001 2025-06-12,19:57:06.000,163,11004225,13365,0,1749758225,13060.789234769989,67.96270619999996,53441.37638544001 2025-06-12,19:57:07.000,163,11004226,13485,0,1749758226,13061.065423479995,68.17418010000256,53441.39035968 2025-06-12,19:57:08.000,163,11004250,13325,0,1749758227,13061.23383122999,68.32221183000365,53441.48817936 2025-06-12,19:57:09.000,163,11004222,13325,0,1749758228,13061.415711599991,68.49139095000282,53441.56503768 2025-06-12,19:57:10.000,163,11004232,13325,0,1749758229,13061.577383039992,68.6112261599992,53441.599973280005 2025-06-12,19:57:11.000,163,11004213,13405,0,1749758230,13061.739054479993,68.71696311000414,53441.718754320005 2025-06-12,19:57:12.000,163,11004234,13405,0,1749758231,13061.900725919993,68.89319136000267,53441.78862552001 2025-06-12,19:57:13.000,163,11004202,13685,0,1749758232,13062.06913366999,69.02007569999842,53441.90740656001 2025-06-12,19:57:14.000,163,11004246,13485,0,1749758233,13062.23754142,69.16105830000015,53441.91439368 2025-06-12,19:57:15.000,163,11004244,13645,0,1749758234,13062.39921286,69.2808935100038,53442.054136080005 2025-06-12,19:57:16.000,163,11004201,13565,0,1749758235,13062.594565849991,69.42187610999827,53442.08907168 2025-06-12,19:57:17.000,163,11004215,13445,0,1749758236,13062.776446219992,69.49941653999849,53442.172917120006 2025-06-12,19:57:18.000,163,11004241,13485,0,1749758237,13062.944853970002,69.59105523000471,53442.24278832001 2025-06-12,19:57:19.000,163,11004191,13565,0,1749758238,13063.133470649998,69.6756447900043,53442.340608000006 2025-06-12,19:57:20.000,163,11004233,13325,0,1749758239,13063.315351019999,69.76728348000324,53442.4454148 2025-06-12,19:57:21.000,163,11004202,13685,0,1749758240,13063.49049507999,69.9223643400037,53442.515286 2025-06-12,19:57:22.000,163,11004228,13525,0,1749758241,13063.65890283,70.04924867999944,53442.57817008001 2025-06-12,19:57:23.000,163,11004234,13525,0,1749758242,13063.807101649996,70.21842779999861,53442.689964 2025-06-12,19:57:24.000,163,11004232,13565,0,1749758243,13063.921618920001,70.41580344000249,53442.822719280004 2025-06-12,19:57:25.000,163,11004193,13245,0,1749758244,13064.002454640002,70.5779334300023,53442.90656472 2025-06-12,19:57:26.000,163,11004235,13445,0,1749758245,13064.090026669997,70.69071950999933,53442.96246168001 2025-06-12,19:57:27.000,163,11004194,13605,0,1749758246,13064.096762979992,70.81055472000298,53442.98342304001 2025-06-12,19:57:28.000,163,11004232,13245,0,1749758247,13064.110235599997,70.85284949999914,53443.16508816 2025-06-12,19:57:29.000,163,11004241,13605,0,1749758248,13064.083290360002,70.81055472000298,53443.20701088 2025-06-12,19:57:30.000,163,11004230,13565,0,1749758249,13064.049608809997,70.8246529800017,53443.30483056 2025-06-12,19:57:31.000,163,11004186,13165,0,1749758250,13063.928355229997,70.80350559000362,53443.346753280006 2025-06-12,19:57:32.000,163,11004205,13565,0,1749758251,13063.813837959991,70.81760385000234,53443.38168888 2025-06-12,19:57:33.000,163,11004226,13725,0,1749758252,13063.73973855,70.83170211000106,53443.458547199996 2025-06-12,19:57:34.000,163,11004204,13725,0,1749758253,13063.65216651999,70.89514428000257,53443.514444160006 2025-06-12,19:57:35.000,163,11004256,13605,0,1749758254,13063.524176629995,70.98678297000151,53443.52143128 2025-06-12,19:57:36.000,163,11004211,13925,0,1749758255,13063.41639567,71.04317601000366,53443.52143128 2025-06-12,19:57:37.000,163,11004192,13205,0,1749758256,13063.26819684999,71.12776557000325,53443.57732824 2025-06-12,19:57:38.000,163,11004215,13605,0,1749758257,13063.106525409989,71.20530600000347,53443.612263840005 2025-06-12,19:57:39.000,163,11004222,13565,0,1749758258,13062.917908729993,71.24055165000027,53443.61925096 2025-06-12,19:57:40.000,163,11004215,13685,0,1749758259,13062.729292049997,71.22645339000155,53443.661173680004 2025-06-12,19:57:41.000,163,11004206,13485,0,1749758260,13062.574356919991,71.21235513000283,53443.67514792001 2025-06-12,19:57:42.000,163,11004232,13485,0,1749758261,13062.405949169995,71.28989556000306,53443.63322520001 2025-06-12,19:57:43.000,163,11004201,13365,0,1749758262,13062.345322379995,71.42382902999816,53443.626238079996 2025-06-12,19:57:44.000,163,11004216,13365,0,1749758263,13062.325113449995,71.51546772000438,53443.5982896 2025-06-12,19:57:45.000,163,11004194,13405,0,1749758264,13062.29143189999,71.7269416199997,53443.626238079996 2025-06-12,19:57:46.000,163,11004194,13445,0,1749758265,13062.23754142,71.95956291000039,53443.612263840005 2025-06-12,19:57:47.000,163,11004239,13685,0,1749758266,13062.14996938999,72.22742984999786,53443.58431536001 2025-06-12,19:57:48.000,163,11004210,13605,0,1749758267,13062.06913366999,72.44595287999982,53443.612263840005 2025-06-12,19:57:49.000,163,11004193,13285,0,1749758268,13061.927671159989,72.63627939000435,53443.57732824 2025-06-12,19:57:50.000,163,11004200,13605,0,1749758269,13061.718845549993,72.81250764000288,53443.5284184 2025-06-12,19:57:51.000,163,11004244,13605,0,1749758270,13061.577383039992,72.91824459000054,53443.493482800004 2025-06-12,19:57:52.000,163,11004252,13605,0,1749758271,13061.375293739991,72.96758850000333,53443.48649568001 2025-06-12,19:57:53.000,163,11004224,13525,0,1749758272,13061.17320443999,72.94644110999798,53443.458547199996 2025-06-12,19:57:54.000,163,11004222,13405,0,1749758273,13060.984587759995,72.86185154999839,53443.493482800004 2025-06-12,19:57:55.000,163,11004225,13685,0,1749758274,13060.769025839989,72.71381982000457,53443.43758584001 2025-06-12,19:57:56.000,163,11004188,13725,0,1749758275,13060.573672849998,72.56578809000348,53443.37470176 2025-06-12,19:57:57.000,163,11004226,13485,0,1749758276,13060.438946649992,72.39660897000431,53443.33277904 2025-06-12,19:57:58.000,163,11004180,13845,0,1749758277,13060.304220450002,72.19923333000042,53443.276882080005 2025-06-12,19:57:59.000,163,11004201,13565,0,1749758278,13060.236857349992,72.07939812000404,53443.17207528001 2025-06-12,19:58:00.000,163,11004223,13525,0,1749758279,13060.209912109996,71.96661203999975,53443.16508816 2025-06-12,19:58:01.000,163,11004195,13325,0,1749758280,13060.203175800001,71.89612073999888,53443.18604952 2025-06-12,19:58:02.000,163,11004225,13765,0,1749758281,13060.236857349992,71.91021900000487,53443.11617832 2025-06-12,19:58:03.000,163,11004213,13485,0,1749758282,13060.203175800001,71.90316986999824,53443.109191200005 2025-06-12,19:58:04.000,163,11004203,13245,0,1749758283,13060.209912109996,71.92431726000359,53443.11617832 2025-06-12,19:58:05.000,163,11004211,13765,0,1749758284,13060.149285319996,71.98071029999846,53443.060281360005 2025-06-12,19:58:06.000,163,11004182,13765,0,1749758285,13060.06171329,71.98071029999846,53443.04630712 2025-06-12,19:58:07.000,163,11004203,13405,0,1749758286,13059.91351446999,71.99480856000446,53443.00438440001 2025-06-12,19:58:08.000,163,11004195,13365,0,1749758287,13059.805733509995,71.96661203999975,53442.96246168001 2025-06-12,19:58:09.000,163,11004189,13405,0,1749758288,13059.644062069994,71.88907160999952,53442.98342304001 2025-06-12,19:58:10.000,163,11004242,13605,0,1749758289,13059.448709079988,71.83267857000465,53442.99739728 2025-06-12,19:58:11.000,163,11004173,13685,0,1749758290,13059.300510259993,71.7269416199997,53442.9694488 2025-06-12,19:58:12.000,163,11004190,13565,0,1749758291,13059.159047749992,71.63530293000076,53442.91355184001 2025-06-12,19:58:13.000,163,11004184,13445,0,1749758292,13059.004112620001,71.59300815000461,53442.85066776 2025-06-12,19:58:14.000,163,11004197,13485,0,1749758293,13058.923276900001,71.55071337000118,53442.822719280004 2025-06-12,19:58:15.000,163,11004248,13325,0,1749758294,13058.788550699996,71.52251685000374,53442.80175792 2025-06-12,19:58:16.000,163,11004244,13445,0,1749758295,13058.65382449999,71.5648116299999,53442.75284808 2025-06-12,19:58:17.000,163,11004213,13205,0,1749758296,13058.57298877999,71.6282538000014,53442.78079656 2025-06-12,19:58:18.000,163,11004216,13285,0,1749758297,13058.43152626999,71.7269416199997,53442.73188672 2025-06-12,19:58:19.000,163,11004211,13685,0,1749758298,13058.290063759989,71.86087509000208,53442.69695112001 2025-06-12,19:58:20.000,163,11004210,13325,0,1749758299,13058.087974460002,71.99480856000446,53442.68297688 2025-06-12,19:58:21.000,163,11004203,13645,0,1749758300,13057.926303020002,72.10759464000148,53442.57817008001 2025-06-12,19:58:22.000,163,11004273,13405,0,1749758301,13057.737686339991,72.26267550000193,53442.62009280001 2025-06-12,19:58:23.000,163,11004242,13365,0,1749758302,13057.56254228,72.39660897000431,53442.59913144001 2025-06-12,19:58:24.000,163,11004214,13325,0,1749758303,13057.32003512,72.4811985300039,53442.52227312 2025-06-12,19:58:25.000,163,11004248,13685,0,1749758304,13057.043846409993,72.59398461000092,53442.49432464 2025-06-12,19:58:26.000,163,11004228,13525,0,1749758305,13056.848493420002,72.74201634000201,53442.50131176001 2025-06-12,19:58:27.000,163,11004220,13525,0,1749758306,13056.639667809992,72.79840938000416,53442.43144056001 2025-06-12,19:58:28.000,163,11004249,13725,0,1749758307,13056.491468989996,72.86890067999775,53442.38253072001 2025-06-12,19:58:29.000,163,11004214,13445,0,1749758308,13056.410633269996,73.00283415000013,53442.36156936001 2025-06-12,19:58:30.000,163,11004216,13285,0,1749758309,13056.27590706999,73.08037458000035,53442.33362088001 2025-06-12,19:58:31.000,163,11004237,13565,0,1749758310,13056.21528027999,73.24250457000016,53442.270736800005 2025-06-12,19:58:32.000,163,11004193,13765,0,1749758311,13056.13444455999,73.40463455999998,53442.27772392 2025-06-12,19:58:33.000,163,11004142,13445,0,1749758312,13056.03339990999,73.55266629000107,53442.221826960005 2025-06-12,19:58:34.000,163,11004253,13525,0,1749758313,13055.939091569999,73.7288945399996,53442.221826960005 2025-06-12,19:58:35.000,163,11004244,13445,0,1749758314,13055.864992159994,73.90512278999813,53442.1309944 2025-06-12,19:58:36.000,163,11004227,13605,0,1749758315,13055.831310609989,74.06725277999794,53442.172917120006 2025-06-12,19:58:37.000,163,11004188,13445,0,1749758316,13055.838046919998,74.20118625000032,53442.18689136 2025-06-12,19:58:38.000,163,11004188,13325,0,1749758317,13055.844783229993,74.34921798000141,53442.11003304 2025-06-12,19:58:39.000,163,11004206,13605,0,1749758318,13055.885201089994,74.44085667000036,53442.11702016001 2025-06-12,19:58:40.000,163,11004243,13605,0,1749758319,13055.898673709999,74.54659361999802,53442.13798152 2025-06-12,19:58:41.000,163,11004217,13645,0,1749758320,13055.918882639999,74.58183927000209,53442.15894288 2025-06-12,19:58:42.000,163,11004223,13525,0,1749758321,13055.871728469989,74.62413404999825,53442.13798152 2025-06-12,19:58:43.000,163,11004191,13365,0,1749758322,13055.804365369993,74.68757621999976,53442.172917120006 2025-06-12,19:58:44.000,163,11004253,13645,0,1749758323,13055.838046919998,74.78626403999806,53442.11702016001 2025-06-12,19:58:45.000,163,11004239,13525,0,1749758324,13055.844783229993,74.82150969000213,53442.14496864001 2025-06-12,19:58:46.000,163,11004243,13565,0,1749758325,13055.851519539989,74.85675533999893,53442.0611232 2025-06-12,19:58:47.000,163,11004243,13605,0,1749758326,13055.885201089994,74.84970620999957,53442.054136080005 2025-06-12,19:58:48.000,163,11004263,13645,0,1749758327,13055.905410019994,74.85675533999893,53442.09605880001 2025-06-12,19:58:49.000,163,11004214,13605,0,1749758328,13055.959300499999,74.80741143000341,53442.09605880001 2025-06-12,19:58:50.000,163,11004212,13925,0,1749758329,13055.939091569999,74.6805270900004,53442.16593000001 2025-06-12,19:58:51.000,163,11004210,13485,0,1749758330,13055.939091569999,74.58183927000209,53442.09605880001 2025-06-12,19:58:52.000,163,11004228,13605,0,1749758331,13055.918882639999,74.48315145000379,53442.151955760004 2025-06-12,19:58:53.000,163,11004191,13445,0,1749758332,13055.912146329989,74.34216885000205,53442.18689136 2025-06-12,19:58:54.000,163,11004248,13445,0,1749758333,13055.831310609989,74.25757929000247,53442.221826960005 2025-06-12,19:58:55.000,163,11004185,13685,0,1749758334,13055.871728469989,74.2223336399984,53442.19387848001 2025-06-12,19:58:56.000,163,11004263,13325,0,1749758335,13055.885201089994,74.16594060000352,53442.28471104001 2025-06-12,19:58:57.000,163,11004223,13285,0,1749758336,13055.891937399989,74.15889147000416,53442.29169816001 2025-06-12,19:58:58.000,163,11004190,13765,0,1749758337,13055.885201089994,74.1518423400048,53442.28471104001 2025-06-12,19:58:59.000,163,11004232,13605,0,1749758338,13055.939091569999,74.16594060000352,53442.3056724 2025-06-12,19:59:00.000,163,11004245,13485,0,1749758339,13055.932355259989,74.13774407999881,53442.29169816001 2025-06-12,19:59:01.000,163,11004269,13405,0,1749758340,13055.97277311999,74.13774407999881,53442.34759512 2025-06-12,19:59:02.000,163,11004251,13525,0,1749758341,13055.966036809994,74.1518423400048,53442.36156936001 2025-06-12,19:59:03.000,163,11004174,13445,0,1749758342,13056.026663599994,74.10249843000202,53442.33362088001 2025-06-12,19:59:04.000,163,11004247,13685,0,1749758343,13056.067081459994,74.10249843000202,53442.36156936001 2025-06-12,19:59:05.000,163,11004245,13325,0,1749758344,13056.087290389994,74.12364582000009,53442.3755436 2025-06-12,19:59:06.000,163,11004254,13445,0,1749758345,13056.17486241999,74.13774407999881,53442.42445344 2025-06-12,19:59:07.000,163,11004228,13445,0,1749758346,13056.26243445,74.08135104000394,53442.48035040001 2025-06-12,19:59:08.000,163,11004202,13565,0,1749758347,13056.31632492999,74.06020364999858,53442.48035040001 2025-06-12,19:59:09.000,163,11004260,13325,0,1749758348,13056.39716064999,74.01085974000307,53442.54323448 2025-06-12,19:59:10.000,163,11004211,13765,0,1749758349,13056.538623159991,73.975614089999,53442.57118296 2025-06-12,19:59:11.000,163,11004240,13245,0,1749758350,13056.760921389992,73.91217192000477,53442.655028400004 2025-06-12,19:59:12.000,163,11004224,13445,0,1749758351,13056.942801759993,73.89807365999877,53442.689964 2025-06-12,19:59:13.000,163,11004229,13485,0,1749758352,13057.138154749999,73.84872975000326,53442.71092536 2025-06-12,19:59:14.000,163,11004216,13405,0,1749758353,13057.306562499994,73.79938584000047,53442.80874504 2025-06-12,19:59:15.000,163,11004239,13405,0,1749758354,13057.46149763,73.80643496999983,53442.88560336001 2025-06-12,19:59:16.000,163,11004234,13285,0,1749758355,13057.61643275999,73.85577888000262,53442.92053896 2025-06-12,19:59:17.000,163,11004245,13605,0,1749758356,13057.784840510001,73.8769262700007,53443.03233288001 2025-06-12,19:59:18.000,163,11004264,13565,0,1749758357,13057.858939919992,73.93331931000284,53443.060281360005 2025-06-12,19:59:19.000,163,11004218,13445,0,1749758358,13057.993666119997,74.01790887000243,53443.123165439996 2025-06-12,19:59:20.000,163,11004273,13525,0,1749758359,13058.121656009993,74.04610538999987,53443.17207528001 2025-06-12,19:59:21.000,163,11004254,13485,0,1749758360,13058.249645899989,74.12364582000009,53443.276882080005 2025-06-12,19:59:22.000,163,11004266,13445,0,1749758361,13058.323745309994,74.20118625000032,53443.33976616001 2025-06-12,19:59:23.000,163,11004197,13525,0,1749758362,13058.377635789999,74.2857758099999,53443.4236116 2025-06-12,19:59:24.000,163,11004267,13565,0,1749758363,13058.485416749994,74.39151276000484,53443.444572960005 2025-06-12,19:59:25.000,163,11004222,13685,0,1749758364,13058.57298877999,74.48315145000379,53443.514444160006 2025-06-12,19:59:26.000,163,11004226,13445,0,1749758365,13058.647088189995,74.58183927000209,53443.59130248 2025-06-12,19:59:27.000,163,11004238,13685,0,1749758366,13058.74139653,74.67347796000104,53443.69610928 2025-06-12,19:59:28.000,163,11004199,13565,0,1749758367,13058.81549593999,74.7933131700047,53443.69610928 2025-06-12,19:59:29.000,163,11004216,13525,0,1749758368,13058.970431069996,74.94839402999787,53443.75200624001 2025-06-12,19:59:30.000,163,11004243,13685,0,1749758369,13059.152311439997,75.08232750000025,53443.849825920006 2025-06-12,19:59:31.000,163,11004248,13485,0,1749758370,13059.388082289988,75.16691705999983,53443.88476152 2025-06-12,19:59:32.000,163,11004276,13485,0,1749758371,13059.67100730999,75.21626097000262,53443.961619839996 2025-06-12,19:59:33.000,163,11004198,13445,0,1749758372,13059.906778159995,75.40658747999987,53443.97559408 2025-06-12,19:59:34.000,163,11004248,13685,0,1749758373,13060.068449599996,75.51232443000481,53444.02450392 2025-06-12,19:59:35.000,163,11004206,13485,0,1749758374,13060.176230559991,75.68855268000334,53444.15027208 2025-06-12,19:59:36.000,163,11004270,13245,0,1749758375,13060.297484139992,75.85773180000251,53444.24110464 2025-06-12,19:59:37.000,163,11004271,13205,0,1749758376,13060.445682960002,76.01986179000232,53444.31796296 2025-06-12,19:59:38.000,163,11004236,13605,0,1749758377,13060.499573439993,76.19609004000085,53444.33892432 2025-06-12,19:59:39.000,163,11004296,13565,0,1749758378,13060.600618089993,76.39346568000474,53444.38783416 2025-06-12,19:59:40.000,163,11004227,13165,0,1749758379,13060.681453809993,76.5978904500007,53444.450718240005 2025-06-12,19:59:41.000,163,11004261,13325,0,1749758380,13060.755553219999,76.76706956999988,53444.51360232001 2025-06-12,19:59:42.000,163,11004289,13245,0,1749758381,13060.775762149999,76.93624868999905,53444.520589440006 2025-06-12,19:59:43.000,163,11004225,13565,0,1749758382,13060.728607979989,77.0913295499995,53444.61142200001 2025-06-12,19:59:44.000,163,11004264,13525,0,1749758383,13060.647772259988,77.22526302000188,53444.632383359996 2025-06-12,19:59:45.000,163,11004252,13605,0,1749758384,13060.486100820002,77.34509822999826,53444.7162288 2025-06-12,19:59:46.000,163,11004240,13405,0,1749758385,13060.310956759997,77.47198257000127,53444.7511644 2025-06-12,19:59:47.000,163,11004296,13605,0,1749758386,13060.048240669996,77.60591604000365,53444.835009840004 2025-06-12,19:59:48.000,163,11004213,13565,0,1749758387,13059.77878827,77.78214429000218,53444.84199696 2025-06-12,19:59:49.000,163,11004275,13645,0,1749758388,13059.482390629993,77.92312689000391,53444.84199696 2025-06-12,19:59:50.000,163,11004262,13485,0,1749758389,13059.233147159997,78.07115861999773,53444.80706136001 2025-06-12,19:59:51.000,163,11004249,13405,0,1749758390,13059.024321550001,78.18394470000203,53444.81404848 2025-06-12,19:59:52.000,163,11004277,13525,0,1749758391,13058.828968559996,78.3178781700044,53444.84199696 2025-06-12,19:59:53.000,163,11004259,13245,0,1749758392,13058.65382449999,78.37427120999928,53444.81404848 2025-06-12,19:59:54.000,163,11004226,13245,0,1749758393,13058.49888937,78.388369469998,53444.786100000005 2025-06-12,19:59:55.000,163,11004265,13405,0,1749758394,13058.296800069998,78.42361512000207,53444.737190160005 2025-06-12,19:59:56.000,163,11004223,13645,0,1749758395,13058.209228039988,78.4518116399995,53444.7162288 2025-06-12,19:59:57.000,163,11004277,13565,0,1749758396,13058.101447079993,78.49410642000294,53444.688280320006 2025-06-12,19:59:58.000,163,11004217,13325,0,1749758397,13058.108183390003,78.58574511000188,53444.65334472 2025-06-12,19:59:59.000,163,11004196,13565,0,1749758398,13058.094710769998,78.69148205999954,53444.67430608 2025-06-12,20:00:00.000,163,11004257,13445,0,1749758399,13058.128392320003,78.83951379000064,53444.65334472 2025-06-12,20:00:01.000,163,11004241,13485,0,1749758400,13058.128392320003,79.07918421000068,53444.68129320001 2025-06-12,20:00:02.000,163,11004220,13445,0,1749758401,13058.202491729993,79.29770724000264,53444.632383359996 2025-06-12,20:00:03.000,163,11004221,13365,0,1749758402,13058.215964349998,79.60081983000418,53444.61142200001 2025-06-12,20:00:04.000,163,11004257,13525,0,1749758403,13058.242909589993,79.8968832899991,53444.66033184001 2025-06-12,20:00:05.000,163,11004223,13445,0,1749758404,13058.148601249988,80.15065196999785,53444.62539624 2025-06-12,20:00:06.000,163,11004239,13485,0,1749758405,13058.081238149993,80.39737152000453,53444.618409120005 2025-06-12,20:00:07.000,163,11004221,13685,0,1749758406,13057.919566709992,80.5665506400037,53444.59744776 2025-06-12,20:00:08.000,163,11004206,13485,0,1749758407,13057.717477409991,80.69343497999944,53444.60443488 2025-06-12,20:00:09.000,163,11004243,13525,0,1749758408,13057.49517917999,80.80622106000374,53444.632383359996 2025-06-12,20:00:10.000,163,11004193,13605,0,1749758409,13057.32003512,80.90490888000204,53444.6463576 2025-06-12,20:00:11.000,163,11004236,13285,0,1749758410,13057.185308919994,81.03884235000442,53444.6463576 2025-06-12,20:00:12.000,163,11004246,13605,0,1749758411,13057.037110099998,81.24326712000038,53444.59046064001 2025-06-12,20:00:13.000,163,11004229,13405,0,1749758412,13056.902383899993,81.41244623999955,53444.618409120005 2025-06-12,20:00:14.000,163,11004257,13605,0,1749758413,13056.727239840002,81.57457622999937,53444.5764864 2025-06-12,20:00:15.000,163,11004203,13485,0,1749758414,13056.659876739992,81.8142466499994,53444.54155080001 2025-06-12,20:00:16.000,163,11004221,13765,0,1749758415,13056.558832089991,82.01867142000265,53444.51360232001 2025-06-12,20:00:17.000,163,11004257,13405,0,1749758416,13056.498205299991,82.21604705999925,53444.45770536 2025-06-12,20:00:18.000,163,11004171,13445,0,1749758417,13056.42410589,82.39932444000442,53444.450718240005 2025-06-12,20:00:19.000,163,11004249,13485,0,1749758418,13056.350006479995,82.59670008000103,53444.3668728 2025-06-12,20:00:20.000,163,11004250,13645,0,1749758419,13056.31632492999,82.77997745999892,53444.33892432 2025-06-12,20:00:21.000,163,11004257,13685,0,1749758420,13056.32306124,82.88571441000386,53444.31796296 2025-06-12,20:00:22.000,163,11004249,13325,0,1749758421,13056.32306124,82.95620571000472,53444.17123344 2025-06-12,20:00:23.000,163,11004240,13365,0,1749758422,13056.33653385999,82.9773531000028,53444.1223236 2025-06-12,20:00:24.000,163,11004240,13565,0,1749758423,13056.26243445,82.93505831999937,53444.1223236 2025-06-12,20:00:25.000,163,11004240,13925,0,1749758424,13056.24222552,82.82932137000171,53444.10834936001 2025-06-12,20:00:26.000,163,11004200,13565,0,1749758425,13056.13444455999,82.69538789999933,53444.08040088 2025-06-12,20:00:27.000,163,11004236,13925,0,1749758426,13055.99298204999,82.56850356000359,53443.91969712001 2025-06-12,20:00:28.000,163,11004222,13765,0,1749758427,13055.898673709999,82.47686487000465,53443.87078728001 2025-06-12,20:00:29.000,163,11004241,13325,0,1749758428,13055.777420129998,82.41342270000314,53443.849825920006 2025-06-12,20:00:30.000,163,11004219,13285,0,1749758429,13055.669639170002,82.39227530999779,53443.75200624001 2025-06-12,20:00:31.000,163,11004230,13645,0,1749758430,13055.662902859993,82.34293140000227,53443.75200624001 2025-06-12,20:00:32.000,163,11004226,13445,0,1749758431,13055.703320719993,82.3217840100042,53443.63322520001 2025-06-12,20:00:33.000,163,11004184,13485,0,1749758432,13055.851519539989,82.34293140000227,53443.5982896 2025-06-12,20:00:34.000,163,11004239,13605,0,1749758433,13055.912146329989,82.34998053000163,53443.563354000005 2025-06-12,20:00:35.000,163,11004214,13325,0,1749758434,13056.01319097999,82.28653836000012,53443.47950856 2025-06-12,20:00:36.000,163,11004223,13485,0,1749758435,13056.07381776999,82.14555575999839,53443.458547199996 2025-06-12,20:00:37.000,163,11004199,13445,0,1749758436,13056.13444455999,81.93408186000306,53443.43059872 2025-06-12,20:00:38.000,163,11004201,13405,0,1749758437,13056.18159873,81.70850970000174,53443.40265024 2025-06-12,20:00:39.000,163,11004253,13445,0,1749758438,13056.18159873,81.47588841000106,53443.395663120005 2025-06-12,20:00:40.000,163,11004245,13405,0,1749758439,13056.208543969995,81.22916886000166,53443.38168888 2025-06-12,20:00:41.000,163,11004207,13925,0,1749758440,13056.29611599999,81.00359670000034,53443.325791920004 2025-06-12,20:00:42.000,163,11004224,13485,0,1749758441,13056.370215409996,80.77802453999902,53443.31880480001 2025-06-12,20:00:43.000,163,11004167,13325,0,1749758442,13056.525150540001,80.63704194000456,53443.290856319996 2025-06-12,20:00:44.000,163,11004197,13365,0,1749758443,13056.747448770002,80.53130498999963,53443.26989496001 2025-06-12,20:00:45.000,163,11004210,13405,0,1749758444,13056.922592829993,80.47491195000475,53443.3537404 2025-06-12,20:00:46.000,163,11004247,13485,0,1749758445,13057.158363679999,80.43966630000068,53443.36072752 2025-06-12,20:00:47.000,163,11004238,13725,0,1749758446,13057.286353569994,80.40442065000389,53443.40963736 2025-06-12,20:00:48.000,163,11004190,13285,0,1749758447,13057.49517917999,80.42556804000196,53443.43059872 2025-06-12,20:00:49.000,163,11004224,13645,0,1749758448,13057.690532169996,80.53835411999898,53443.458547199996 2025-06-12,20:00:50.000,163,11004189,13365,0,1749758449,13057.906094090002,80.67228759000136,53443.43758584001 2025-06-12,20:00:51.000,163,11004228,13445,0,1749758450,13058.175546489998,80.77802453999902,53443.46553432001 2025-06-12,20:00:52.000,163,11004211,13565,0,1749758451,13058.370899479989,80.94015452999884,53443.514444160006 2025-06-12,20:00:53.000,163,11004188,13405,0,1749758452,13058.64035188,81.06703887000185,53443.52143128 2025-06-12,20:00:54.000,163,11004189,13605,0,1749758453,13058.876122729991,81.11638278000464,53443.514444160006 2025-06-12,20:00:55.000,163,11004192,13925,0,1749758454,13059.132102509997,81.13048104000336,53443.57034112 2025-06-12,20:00:56.000,163,11004207,13725,0,1749758455,13059.367873359988,81.0599897400025,53443.626238079996 2025-06-12,20:00:57.000,163,11004198,13525,0,1749758456,13059.67774362,80.93310539999948,53443.71707064 2025-06-12,20:00:58.000,163,11004236,13725,0,1749758457,13059.846151369995,80.85556496999925,53443.70309640001 2025-06-12,20:00:59.000,163,11004191,13365,0,1749758458,13059.99435018999,80.85556496999925,53443.77296760001 2025-06-12,20:01:00.000,163,11004179,13765,0,1749758459,13060.03476804999,80.88376149000396,53443.8079032 2025-06-12,20:01:01.000,163,11004210,13565,0,1749758460,13060.08192222,80.95425279000483,53443.93367136 2025-06-12,20:01:02.000,163,11004187,13525,0,1749758461,13060.048240669996,81.0599897400025,53443.996555440004 2025-06-12,20:01:03.000,163,11004261,13645,0,1749758462,13060.02129543,81.16572669000016,53443.97559408 2025-06-12,20:01:04.000,163,11004219,13485,0,1749758463,13060.0010865,81.28556190000381,53444.03847816001 2025-06-12,20:01:05.000,163,11004238,13565,0,1749758464,13059.93372339999,81.42654449999827,53444.115336480005 2025-06-12,20:01:06.000,163,11004207,13445,0,1749758465,13059.92025078,81.53228145000321,53444.15027208 2025-06-12,20:01:07.000,163,11004220,13525,0,1749758466,13059.92025078,81.64506753000023,53444.164246320004 2025-06-12,20:01:08.000,163,11004173,13925,0,1749758467,13059.967404949995,81.78605013000197,53444.20616904001 2025-06-12,20:01:09.000,163,11004232,13605,0,1749758468,13060.048240669996,81.91998360000434,53444.25507888001 2025-06-12,20:01:10.000,163,11004224,13645,0,1749758469,13060.108867459996,82.05391706999944,53444.262066 2025-06-12,20:01:11.000,163,11004197,13285,0,1749758470,13060.270538899997,82.19489967000118,53444.283027360005 2025-06-12,20:01:12.000,163,11004199,13525,0,1749758471,13060.391792479997,82.29358748999948,53444.32495008001 2025-06-12,20:01:13.000,163,11004197,13405,0,1749758472,13060.513046059998,82.38522617999843,53444.3668728 2025-06-12,20:01:14.000,163,11004270,13405,0,1749758473,13060.593881779998,82.42752096000186,53444.42276976001 2025-06-12,20:01:15.000,163,11004195,13365,0,1749758474,13060.607354399988,82.43457009000122,53444.47167960001 2025-06-12,20:01:16.000,163,11004244,13645,0,1749758475,13060.654508569998,82.483914000004,53444.51360232001 2025-06-12,20:01:17.000,163,11004213,13405,0,1749758476,13060.674717499998,82.53325790999952,53444.56251216001 2025-06-12,20:01:18.000,163,11004199,13765,0,1749758477,13060.715135359998,82.49801226000272,53444.58347352 2025-06-12,20:01:19.000,163,11004226,13565,0,1749758478,13060.809443699989,82.54030703999888,53444.62539624 2025-06-12,20:01:20.000,163,11004227,13365,0,1749758479,13060.843125249994,82.64604399000382,53444.63937048001 2025-06-12,20:01:21.000,163,11004256,13605,0,1749758480,13060.944169899994,82.7306335500034,53444.68129320001 2025-06-12,20:01:22.000,163,11004269,13525,0,1749758481,13060.984587759995,82.92096006000065,53444.81404848 2025-06-12,20:01:23.000,163,11004198,13805,0,1749758482,13060.923960969994,83.13243396000325,53444.7511644 2025-06-12,20:01:24.000,163,11004233,13605,0,1749758483,13060.93743359,83.36505525000393,53444.80706136001 2025-06-12,20:01:25.000,163,11004246,13405,0,1749758484,13060.89027941999,83.63292219000141,53444.855971200006 2025-06-12,20:01:26.000,163,11004235,13645,0,1749758485,13060.748816909989,83.95013304000167,53444.855971200006 2025-06-12,20:01:27.000,163,11004221,13605,0,1749758486,13060.688190119989,84.21799997999915,53444.86994544 2025-06-12,20:01:28.000,163,11004206,13645,0,1749758487,13060.614090709998,84.47881779000454,53444.86295832 2025-06-12,20:01:29.000,163,11004255,13485,0,1749758488,13060.593881779998,84.66209517000243,53444.91885528 2025-06-12,20:01:30.000,163,11004227,13685,0,1749758489,13060.654508569998,84.80307777000417,53444.92584240001 2025-06-12,20:01:31.000,163,11004244,13205,0,1749758490,13060.681453809993,84.90881472000183,53444.97475224001 2025-06-12,20:01:32.000,163,11004269,13525,0,1749758491,13060.742080599994,85.01455166999949,53444.98872648 2025-06-12,20:01:33.000,163,11004185,13805,0,1749758492,13060.721871669994,85.15553427000123,53445.07955904 2025-06-12,20:01:34.000,163,11004205,13525,0,1749758493,13060.728607979989,85.26127121999889,53445.08654616 2025-06-12,20:01:35.000,163,11004228,13645,0,1749758494,13060.735344289998,85.47979425000085,53445.10750752 2025-06-12,20:01:36.000,163,11004212,13685,0,1749758495,13060.795971079999,85.72651380000025,53445.16340448001 2025-06-12,20:01:37.000,163,11004195,13445,0,1749758496,13060.91048834999,86.00847900000372,53445.18436584001 2025-06-12,20:01:38.000,163,11004236,13525,0,1749758497,13060.95090620999,86.33273898000334,53445.21231432001 2025-06-12,20:01:39.000,163,11004213,13645,0,1749758498,13060.964378829995,86.6851954800004,53445.24724992 2025-06-12,20:01:40.000,163,11004213,13605,0,1749758499,13060.95090620999,87.01650458999939,53445.23327568001 2025-06-12,20:01:41.000,163,11004232,13405,0,1749758500,13060.84986155999,87.41830499999924,53445.32410824 2025-06-12,20:01:42.000,163,11004209,13405,0,1749758501,13060.715135359998,87.77076150000357,53445.35205672001 2025-06-12,20:01:43.000,163,11004187,13725,0,1749758502,13060.546727610003,88.18666017000214,53445.3450696 2025-06-12,20:01:44.000,163,11004262,13485,0,1749758503,13060.337901999992,88.59550971000135,53445.38699232 2025-06-12,20:01:45.000,163,11004245,13445,0,1749758504,13060.156021629991,89.04665403000399,53445.42192792 2025-06-12,20:01:46.000,163,11004216,13565,0,1749758505,13059.94045971,89.49074922,53445.38699232 2025-06-12,20:01:47.000,163,11004175,13565,0,1749758506,13059.75184302999,89.92779528000392,53445.44987640001 2025-06-12,20:01:48.000,163,11004160,13325,0,1749758507,13059.664270999994,90.31549742999778,53445.505773360004 2025-06-12,20:01:49.000,163,11004212,13405,0,1749758508,13059.617116829999,90.73139610000362,53445.49179912 2025-06-12,20:01:50.000,163,11004202,13445,0,1749758509,13059.563226349994,91.11204911999812,53445.456863520005 2025-06-12,20:01:51.000,163,11004222,13405,0,1749758510,13059.475654319998,91.57729169999948,53445.44288928 2025-06-12,20:01:52.000,163,11004205,13325,0,1749758511,13059.435236459998,92.03548515000148,53445.44288928 2025-06-12,20:01:53.000,163,11004219,13365,0,1749758512,13059.388082289988,92.46548207999876,53445.44288928 2025-06-12,20:01:54.000,163,11004199,13405,0,1749758513,13059.340928119993,92.8531842299999,53445.4149408 2025-06-12,20:01:55.000,163,11004262,13565,0,1749758514,13059.327455500003,93.29023029000382,53445.38000520001 2025-06-12,20:01:56.000,163,11004227,13445,0,1749758515,13059.334191809998,93.70612896000239,53445.42192792 2025-06-12,20:01:57.000,163,11004221,13445,0,1749758516,13059.273565019997,94.1149785000016,53445.407953680005 2025-06-12,20:01:58.000,163,11004193,13365,0,1749758517,13059.091684649997,94.48858239000401,53445.43590216 2025-06-12,20:01:59.000,163,11004209,13485,0,1749758518,13058.90306797,94.84103889000107,53445.3450696 2025-06-12,20:02:00.000,163,11004174,13525,0,1749758519,13058.59319770999,95.20054452000477,53445.338082480004 2025-06-12,20:02:01.000,163,11004169,13445,0,1749758520,13058.269854829989,95.50365710999904,53445.303146879996 2025-06-12,20:02:02.000,163,11004197,13605,0,1749758521,13057.926303020002,95.79972057000123,53445.2751984 2025-06-12,20:02:03.000,163,11004221,13445,0,1749758522,13057.57601489999,96.07463663999806,53445.121481760005 2025-06-12,20:02:04.000,163,11004237,13365,0,1749758523,13057.27961726,96.32135619000474,53445.1005204 2025-06-12,20:02:05.000,163,11004191,13565,0,1749758524,13057.030373789989,96.49758444000327,53445.072571920005 2025-06-12,20:02:06.000,163,11004229,13445,0,1749758525,13056.821548179993,96.65971443000308,53445.03763632 2025-06-12,20:02:07.000,163,11004197,13485,0,1749758526,13056.639667809992,96.75135312000202,53445.002700720004 2025-06-12,20:02:08.000,163,11004247,13485,0,1749758527,13056.471260059996,96.82184442000289,53444.84199696 2025-06-12,20:02:09.000,163,11004247,13525,0,1749758528,13056.40389696,96.82889355000225,53444.786100000005 2025-06-12,20:02:10.000,163,11004165,13285,0,1749758529,13056.25569813999,96.79364789999818,53444.67430608 2025-06-12,20:02:11.000,163,11004197,13365,0,1749758530,13056.17486241999,96.76545138000074,53444.54155080001 2025-06-12,20:02:12.000,163,11004183,13205,0,1749758531,13056.15465348999,96.70200920999923,53444.499628080004 2025-06-12,20:02:13.000,163,11004218,13405,0,1749758532,13056.24222552,96.63856703999772,53444.450718240005 2025-06-12,20:02:14.000,163,11004203,13445,0,1749758533,13056.289379689995,96.51168270000198,53444.37385992001 2025-06-12,20:02:15.000,163,11004202,13325,0,1749758534,13056.44431482,96.40594575000432,53444.32495008001 2025-06-12,20:02:16.000,163,11004174,13325,0,1749758535,13056.565568400001,96.3284053200041,53444.30398872001 2025-06-12,20:02:17.000,163,11004183,13565,0,1749758536,13056.646404120002,96.3284053200041,53444.262066 2025-06-12,20:02:18.000,163,11004210,13565,0,1749758537,13056.646404120002,96.30020879999938,53444.17123344 2025-06-12,20:02:19.000,163,11004225,13725,0,1749758538,13056.720503529992,96.3284053200041,53444.10834936001 2025-06-12,20:02:20.000,163,11004241,13605,0,1749758539,13056.720503529992,96.36365097000089,53444.0524524 2025-06-12,20:02:21.000,163,11004201,13485,0,1749758540,13056.686821980002,96.35660184000153,53444.017516800006 2025-06-12,20:02:22.000,163,11004163,13365,0,1749758541,13056.727239840002,96.37070010000025,53443.96860696001 2025-06-12,20:02:23.000,163,11004175,13605,0,1749758542,13056.693558289997,96.34250358000281,53443.898735760005 2025-06-12,20:02:24.000,163,11004208,13605,0,1749758543,13056.686821980002,96.2156192399998,53443.8079032 2025-06-12,20:02:25.000,163,11004149,13405,0,1749758544,13056.605986260001,96.05348924999998,53443.8079032 2025-06-12,20:02:26.000,163,11004207,13565,0,1749758545,13056.612722569997,95.81381882999995,53443.76598048 2025-06-12,20:02:27.000,163,11004184,13445,0,1749758546,13056.585777330001,95.5741484099999,53443.71707064 2025-06-12,20:02:28.000,163,11004195,13925,0,1749758547,13056.592513639996,95.34152711999923,53443.61925096 2025-06-12,20:02:29.000,163,11004218,13405,0,1749758548,13056.653140429997,95.12300409000454,53443.60527672001 2025-06-12,20:02:30.000,163,11004201,13485,0,1749758549,13056.747448770002,95.02431626999896,53443.54239264 2025-06-12,20:02:31.000,163,11004207,13685,0,1749758550,13056.956274379998,94.96792323000409,53443.47252144 2025-06-12,20:02:32.000,163,11004213,13685,0,1749758551,13057.245935709994,94.97497236000345,53443.47252144 2025-06-12,20:02:33.000,163,11004233,13405,0,1749758552,13057.53559703999,95.05251279000368,53443.4236116 2025-06-12,20:02:34.000,163,11004190,13645,0,1749758553,13057.865676230002,95.15120061000198,53443.444572960005 2025-06-12,20:02:35.000,163,11004193,13605,0,1749758554,13058.047556600002,95.2287410400022,53443.40265024 2025-06-12,20:02:36.000,163,11004222,13565,0,1749758555,13058.222700659993,95.29218321000371,53443.41662448001 2025-06-12,20:02:37.000,163,11004183,13485,0,1749758556,13058.364163169994,95.32037973000115,53443.43758584001 2025-06-12,20:02:38.000,163,11004201,13765,0,1749758557,13058.310272689989,95.24988843000028,53443.36771464001 2025-06-12,20:02:39.000,163,11004237,13605,0,1749758558,13058.195755419998,95.20054452000477,53443.31880480001 2025-06-12,20:02:40.000,163,11004205,13285,0,1749758559,13057.959984569992,95.15120061000198,53443.38168888 2025-06-12,20:02:41.000,163,11004226,13725,0,1749758560,13057.764631580001,95.20759365000413,53443.3537404 2025-06-12,20:02:42.000,163,11004243,13565,0,1749758561,13057.52212442,95.32742886000051,53443.36072752 2025-06-12,20:02:43.000,163,11004280,13245,0,1749758562,13057.25267201999,95.44726407000417,53443.29784344001 2025-06-12,20:02:44.000,163,11004203,13445,0,1749758563,13056.976483309998,95.48250972000096,53443.227972240005 2025-06-12,20:02:45.000,163,11004224,13405,0,1749758564,13056.653140429997,95.5107062399984,53443.227972240005 2025-06-12,20:02:46.000,163,11004215,13525,0,1749758565,13056.26243445,95.49660797999968,53443.26290784 2025-06-12,20:02:47.000,163,11004215,13645,0,1749758566,13055.844783229993,95.4120184200001,53443.179062400006 2025-06-12,20:02:48.000,163,11004165,13325,0,1749758567,13055.379977839992,95.24283930000092,53443.0742556 2025-06-12,20:02:49.000,163,11004210,13445,0,1749758568,13054.868018279994,95.03841452999768,53442.99739728 2025-06-12,20:02:50.000,163,11004189,13405,0,1749758569,13054.308904550002,94.84103889000107,53442.93451320001 2025-06-12,20:02:51.000,163,11004237,13525,0,1749758570,13053.76326344,94.7071054199987,53442.78079656 2025-06-12,20:02:52.000,163,11004210,13565,0,1749758571,13053.264776499993,94.66481064000254,53442.689964 2025-06-12,20:02:53.000,163,11004221,13525,0,1749758572,13052.80670742,94.70005628999934,53442.557208720005 2025-06-12,20:02:54.000,163,11004231,13365,0,1749758573,13052.348638339994,94.82694063000235,53442.438427680005 2025-06-12,20:02:55.000,163,11004247,13285,0,1749758574,13052.018559149998,95.00316888000089,53442.31265952001 2025-06-12,20:02:56.000,163,11004237,13365,0,1749758575,13051.755843059997,95.10185669999919,53442.19387848001 2025-06-12,20:02:57.000,163,11004241,13405,0,1749758576,13051.56722638,95.19349538999813,53442.054136080005 2025-06-12,20:02:58.000,163,11004182,13565,0,1749758577,13051.36513708,95.24988843000028,53441.9213808 2025-06-12,20:02:59.000,163,11004236,13445,0,1749758578,13051.22367457,95.263986689999,53441.886445200005 2025-06-12,20:03:00.000,163,11004211,13365,0,1749758579,13050.981167409998,95.21464278000349,53441.73971568001 2025-06-12,20:03:01.000,163,11004225,13605,0,1749758580,13050.785814419993,95.1652988700007,53441.62093464001 2025-06-12,20:03:02.000,163,11004228,13525,0,1749758581,13050.496153089996,95.10890582999855,53441.52311496001 2025-06-12,20:03:03.000,163,11004193,13645,0,1749758582,13050.19975544999,95.15824974000134,53441.334462720006 2025-06-12,20:03:04.000,163,11004198,13325,0,1749758583,13049.862939949999,95.17939712999942,53441.29952712 2025-06-12,20:03:05.000,163,11004201,13485,0,1749758584,13049.532860760002,95.24988843000028,53441.18773320001 2025-06-12,20:03:06.000,163,11004245,13605,0,1749758585,13049.162363709991,95.36267451000458,53441.12484912 2025-06-12,20:03:07.000,163,11004255,13485,0,1749758586,13048.81881189999,95.44726407000417,53440.99209384001 2025-06-12,20:03:08.000,163,11004230,13285,0,1749758587,13048.475260089988,95.59529579999798,53440.95715824 2025-06-12,20:03:09.000,163,11004243,13565,0,1749758588,13048.246225549992,95.72922927000036,53440.880299920005 2025-06-12,20:03:10.000,163,11004244,13485,0,1749758589,13047.963300529991,95.90545751999889,53440.79645448 2025-06-12,20:03:11.000,163,11004275,13485,0,1749758590,13047.76794754,96.13807880999957,53440.68466056001 2025-06-12,20:03:12.000,163,11004258,13725,0,1749758591,13047.51870406999,96.3284053200041,53440.544918160005 2025-06-12,20:03:13.000,163,11004240,13445,0,1749758592,13047.323351079998,96.56102661000477,53440.51696968001 2025-06-12,20:03:14.000,163,11004252,13565,0,1749758593,13047.215570119988,96.73020573000395,53440.496008320006 2025-06-12,20:03:15.000,163,11004243,13485,0,1749758594,13047.080843919997,96.8852865900044,53440.41915000001 2025-06-12,20:03:16.000,163,11004210,13605,0,1749758595,13046.932645100002,97.01217093000014,53440.39818864001 2025-06-12,20:03:17.000,163,11004234,13365,0,1749758596,13046.811391520001,97.10380961999908,53440.28639472 2025-06-12,20:03:18.000,163,11004173,13525,0,1749758597,13046.66319269999,97.19544830999803,53440.18857504 2025-06-12,20:03:19.000,163,11004225,13525,0,1749758598,13046.494784949995,97.2306939600021,53440.09774248 2025-06-12,20:03:20.000,163,11004226,13325,0,1749758599,13046.245541479999,97.32233265000104,53440.05581976 2025-06-12,20:03:21.000,163,11004210,13485,0,1749758600,13045.955880150002,97.49856089999957,53440.00690992 2025-06-12,20:03:22.000,163,11004234,13685,0,1749758601,13045.686427749992,97.65364176000003,53439.96498720001 2025-06-12,20:03:23.000,163,11004217,13445,0,1749758602,13045.41023904,97.85806653000327,53439.91607736001 2025-06-12,20:03:24.000,163,11004242,13605,0,1749758603,13045.113841399994,98.07658955999796,53439.83921904 2025-06-12,20:03:25.000,163,11004219,13445,0,1749758604,13044.777025900003,98.26691607000248,53439.72742512001 2025-06-12,20:03:26.000,163,11004189,13565,0,1749758605,13044.386319919991,98.45724257999973,53439.67152816 2025-06-12,20:03:27.000,163,11004219,13645,0,1749758606,13043.96193238999,98.61232344000018,53439.57370848 2025-06-12,20:03:28.000,163,11004202,13445,0,1749758607,13043.571226409993,98.76740430000063,53439.50383728 2025-06-12,20:03:29.000,163,11004226,13365,0,1749758608,13043.119893639996,98.8731412499983,53439.371082000005 2025-06-12,20:03:30.000,163,11004288,13405,0,1749758609,13042.668560869999,98.99297646000196,53439.322172160006 2025-06-12,20:03:31.000,163,11004224,13365,0,1749758610,13042.277854890002,99.0846151500009,53439.21037824 2025-06-12,20:03:32.000,163,11004196,13525,0,1749758611,13041.887148909991,99.13395906000369,53439.14050704 2025-06-12,20:03:33.000,163,11004229,13805,0,1749758612,13041.48297030999,99.14100819000305,53439.04967448 2025-06-12,20:03:34.000,163,11004191,13285,0,1749758613,13041.159627429988,99.14100819000305,53438.868009360005 2025-06-12,20:03:35.000,163,11004200,13645,0,1749758614,13040.903647649997,99.1833029699992,53438.75621544 2025-06-12,20:03:36.000,163,11004210,13725,0,1749758615,13040.748712519991,99.21149949000392,53438.67237000001 2025-06-12,20:03:37.000,163,11004211,13405,0,1749758616,13040.580304769996,99.16215558000113,53438.59551168001 2025-06-12,20:03:38.000,163,11004232,13405,0,1749758617,13040.418633329995,99.14805732000241,53438.47673064001 2025-06-12,20:03:39.000,163,11004244,13565,0,1749758618,13040.25022558,99.11281166999834,53438.35096248 2025-06-12,20:03:40.000,163,11004215,13525,0,1749758619,13040.034663659993,99.06346776000282,53438.28807840001 2025-06-12,20:03:41.000,163,11004178,13485,0,1749758620,13039.825838049997,99.01412385000003,53438.1832716 2025-06-12,20:03:42.000,163,11004205,13405,0,1749758621,13039.617012440001,98.9859273300026,53438.05750344 2025-06-12,20:03:43.000,163,11004210,13605,0,1749758622,13039.38797789999,98.88723951000429,53437.931735280006 2025-06-12,20:03:44.000,163,11004221,13525,0,1749758623,13039.118525499995,98.80969908000407,53437.861864080005 2025-06-12,20:03:45.000,163,11004220,13565,0,1749758624,13038.828864169998,98.74625691000256,53437.75705728001 2025-06-12,20:03:46.000,163,11004218,13405,0,1749758625,13038.478576050002,98.63347082999826,53437.58936640001 2025-06-12,20:03:47.000,163,11004233,13565,0,1749758626,13038.209123649991,98.51363562000188,53437.4845596 2025-06-12,20:03:48.000,163,11004223,13365,0,1749758627,13038.04745220999,98.40789867000422,53437.39372704 2025-06-12,20:03:49.000,163,11004219,13645,0,1749758628,13038.06766113999,98.30216171999928,53437.240010400004 2025-06-12,20:03:50.000,163,11004249,13405,0,1749758629,13038.1754421,98.1823265100029,53437.1701392 2025-06-12,20:03:51.000,163,11004191,13405,0,1749758630,13038.357322470001,98.15412998999818,53437.00943544 2025-06-12,20:03:52.000,163,11004221,13565,0,1749758631,13038.653720109993,98.17527738000354,53436.925590000006 2025-06-12,20:03:53.000,163,11004245,13525,0,1749758632,13038.916436199994,98.21757215999969,53436.84174456 2025-06-12,20:03:54.000,163,11004212,13405,0,1749758633,13039.23304277,98.2810143300012,53436.785847600004 2025-06-12,20:03:55.000,163,11004232,13605,0,1749758634,13039.596803510001,98.41494780000357,53436.66706656 2025-06-12,20:03:56.000,163,11004211,13605,0,1749758635,13039.987509489998,98.54888126999867,53436.59719536 2025-06-12,20:03:57.000,163,11004206,13685,0,1749758636,13040.34453391999,98.74625691000256,53436.6461052 2025-06-12,20:03:58.000,163,11004178,13365,0,1749758637,13040.755448830001,98.89428864000365,53436.55527264 2025-06-12,20:03:59.000,163,11004211,13645,0,1749758638,13041.233726839993,99.10576253999898,53436.55527264 2025-06-12,20:04:00.000,163,11004174,13485,0,1749758639,13041.759159019995,99.24674514000071,53436.53431128 2025-06-12,20:04:01.000,163,11004187,13565,0,1749758640,13042.298063820002,99.33838382999966,53436.54129840001 2025-06-12,20:04:02.000,163,11004202,13445,0,1749758641,13042.74939659,99.47936643000139,53436.569246880004 2025-06-12,20:04:03.000,163,11004219,13645,0,1749758642,13043.079475779996,99.50051381999947,53436.58322112001 2025-06-12,20:04:04.000,163,11004238,13365,0,1749758643,13043.402818659997,99.59920163999777,53436.68104080001 2025-06-12,20:04:05.000,163,11004181,13645,0,1749758644,13043.658798439988,99.58510337999905,53436.68104080001 2025-06-12,20:04:06.000,163,11004245,13525,0,1749758645,13043.94845977,99.61329990000377,53436.736937760004 2025-06-12,20:04:07.000,163,11004240,13725,0,1749758646,13044.238121099996,99.62034903000313,53436.757899120006 2025-06-12,20:04:08.000,163,11004213,13565,0,1749758647,13044.467155639992,99.59215250999841,53436.82777032001 2025-06-12,20:04:09.000,163,11004250,13245,0,1749758648,13044.729871729993,99.56395599000098,53436.86969304 2025-06-12,20:04:10.000,163,11004233,13325,0,1749758649,13045.019533059989,99.52166121000482,53436.8906544 2025-06-12,20:04:11.000,163,11004223,13885,0,1749758650,13045.30919439,99.41592425999988,53436.9605256 2025-06-12,20:04:12.000,163,11004246,13365,0,1749758651,13045.51128369,99.31723644000158,53437.023409680005 2025-06-12,20:04:13.000,163,11004238,13605,0,1749758652,13045.686427749992,99.20445036000456,53437.01642256001 2025-06-12,20:04:14.000,163,11004210,13525,0,1749758653,13045.848099189992,99.13395906000369,53437.03738392 2025-06-12,20:04:15.000,163,11004236,13405,0,1749758654,13045.962616459998,99.01412385000003,53437.072319520004 2025-06-12,20:04:16.000,163,11004230,13405,0,1749758655,13046.137760519989,98.88723951000429,53437.05135816 2025-06-12,20:04:17.000,163,11004221,13405,0,1749758656,13046.31964088999,98.71101125999849,53437.08629376001 2025-06-12,20:04:18.000,163,11004216,13725,0,1749758657,13046.48804864,98.5277338800006,53437.121229360004 2025-06-12,20:04:19.000,163,11004236,13405,0,1749758658,13046.66319269999,98.33740737000335,53437.121229360004 2025-06-12,20:04:20.000,163,11004234,13765,0,1749758659,13046.818127829996,98.15412998999818,53437.191100560005 2025-06-12,20:04:21.000,163,11004220,13325,0,1749758660,13046.973062960002,97.98495086999901,53437.21206192001 2025-06-12,20:04:22.000,163,11004202,13445,0,1749758661,13047.080843919997,97.8228208799992,53437.274946 2025-06-12,20:04:23.000,163,11004234,13405,0,1749758662,13047.033689750002,97.7241330600009,53437.240010400004 2025-06-12,20:04:24.000,163,11004199,13285,0,1749758663,13047.067371299992,97.60429785000451,53437.26795888 2025-06-12,20:04:25.000,163,11004225,13565,0,1749758664,13046.946117719992,97.47036438000214,53437.288920240004 2025-06-12,20:04:26.000,163,11004196,13445,0,1749758665,13046.824864139991,97.3293817800004,53437.29590736 2025-06-12,20:04:27.000,163,11004243,13245,0,1749758666,13046.68340162999,97.14610440000251,53437.31686872 2025-06-12,20:04:28.000,163,11004216,13445,0,1749758667,13046.5284665,96.96282702000462,53437.36577856 2025-06-12,20:04:29.000,163,11004198,13325,0,1749758668,13046.34658613,96.78659876999882,53437.3448172 2025-06-12,20:04:30.000,163,11004258,13645,0,1749758669,13046.211859929994,96.58217400000285,53437.31686872 2025-06-12,20:04:31.000,163,11004209,13325,0,1749758670,13046.137760519989,96.39184748999833,53437.35180432001 2025-06-12,20:04:32.000,163,11004223,13605,0,1749758671,13046.131024209993,96.27201228000195,53437.35180432001 2025-06-12,20:04:33.000,163,11004251,13405,0,1749758672,13046.232068859994,96.13102968000021,53437.33783008 2025-06-12,20:04:34.000,163,11004238,13365,0,1749758673,13046.36679506,96.06053837999934,53437.37975280001 2025-06-12,20:04:35.000,163,11004253,13485,0,1749758674,13046.54193911999,96.0675875099987,53437.44962400001 2025-06-12,20:04:36.000,163,11004218,13525,0,1749758675,13046.7305558,96.06053837999934,53437.456611120004 2025-06-12,20:04:37.000,163,11004235,13645,0,1749758676,13046.885490929992,96.04644012000063,53437.58936640001 2025-06-12,20:04:38.000,163,11004199,13605,0,1749758677,13046.939381409997,96.09578403000341,53437.596353520006 2025-06-12,20:04:39.000,163,11004188,13685,0,1749758678,13046.919172479997,96.13102968000021,53437.56141792 2025-06-12,20:04:40.000,163,11004201,13685,0,1749758679,13046.878754619996,96.13807880999957,53437.6592376 2025-06-12,20:04:41.000,163,11004223,13485,0,1749758680,13046.791182590001,96.15922619999765,53437.67321184 2025-06-12,20:04:42.000,163,11004211,13645,0,1749758681,13046.60930222,96.13807880999957,53437.7291088 2025-06-12,20:04:43.000,163,11004226,13405,0,1749758682,13046.46110339999,96.05348924999998,53437.75705728001 2025-06-12,20:04:44.000,163,11004210,13725,0,1749758683,13046.238805169989,95.94070317000296,53437.81994136 2025-06-12,20:04:45.000,163,11004244,13485,0,1749758684,13045.969352769993,95.8208679599993,53437.84090272 2025-06-12,20:04:46.000,163,11004246,13605,0,1749758685,13045.733581920002,95.70808188000228,53437.88282544001 2025-06-12,20:04:47.000,163,11004217,13725,0,1749758686,13045.41023904,95.58119753999927,53437.91776104 2025-06-12,20:04:48.000,163,11004227,13445,0,1749758687,13045.12731402,95.40496929000074,53437.98763224 2025-06-12,20:04:49.000,163,11004246,13765,0,1749758688,13044.736608040002,95.32742886000051,53437.9387224 2025-06-12,20:04:50.000,163,11004240,13925,0,1749758689,13044.345902059991,95.18644625999877,53437.96667088 2025-06-12,20:04:51.000,163,11004174,13445,0,1749758690,13043.894569289994,95.05251279000368,53438.029554960005 2025-06-12,20:04:52.000,163,11004226,13245,0,1749758691,13043.517335930002,94.91153019000194,53438.00160648001 2025-06-12,20:04:53.000,163,11004253,13605,0,1749758692,13043.146838879991,94.75644933000149,53438.00160648001 2025-06-12,20:04:54.000,163,11004246,13445,0,1749758693,13042.74939659,94.66481064000254,53438.05051632001 2025-06-12,20:04:55.000,163,11004215,13765,0,1749758694,13042.439526329988,94.51677891000145,53438.05051632001 2025-06-12,20:04:56.000,163,11004188,13485,0,1749758695,13042.122919759997,94.361698050001,53438.0435292 2025-06-12,20:04:57.000,163,11004217,13325,0,1749758696,13041.819785809996,94.19251893000182,53438.02256784001 2025-06-12,20:04:58.000,163,11004161,13405,0,1749758697,13041.597487579995,93.99514328999794,53438.03654208 2025-06-12,20:04:59.000,163,11004216,13405,0,1749758698,13041.307826249998,93.81891503999941,53438.07147768001 2025-06-12,20:05:00.000,163,11004216,13405,0,1749758699,13041.038373850002,93.69907983000303,53437.99461936 2025-06-12,20:05:01.000,163,11004211,13365,0,1749758700,13040.809339309992,93.60039201000473,53437.99461936 2025-06-12,20:05:02.000,163,11004244,13605,0,1749758701,13040.57356846,93.5087533199985,53437.96667088 2025-06-12,20:05:03.000,163,11004200,13485,0,1749758702,13040.35127023,93.48760593000043,53438.0435292 2025-06-12,20:05:04.000,163,11004223,13605,0,1749758703,13040.081817829989,93.48760593000043,53438.01558072 2025-06-12,20:05:05.000,163,11004190,13365,0,1749758704,13039.812365429992,93.5580972300013,53437.97365800001 2025-06-12,20:05:06.000,163,11004211,13725,0,1749758705,13039.482286239996,93.56514636000065,53437.95269664001 2025-06-12,20:05:07.000,163,11004161,13645,0,1749758706,13039.18588859999,93.61449027000344,53437.959683760004 2025-06-12,20:05:08.000,163,11004248,13725,0,1749758707,13038.889490959999,93.6215394000028,53437.97365800001 2025-06-12,20:05:09.000,163,11004224,13565,0,1749758708,13038.559411770002,93.61449027000344,53437.94570952 2025-06-12,20:05:10.000,163,11004209,13485,0,1749758709,13038.242805199996,93.62858853000216,53437.83391560001 2025-06-12,20:05:11.000,163,11004230,13565,0,1749758710,13037.91272601,93.66383417999896,53437.88981256 2025-06-12,20:05:12.000,163,11004170,13405,0,1749758711,13037.629800989998,93.66383417999896,53437.80596712001 2025-06-12,20:05:13.000,163,11004213,13245,0,1749758712,13037.414239069993,93.71317809000175,53437.791992880004 2025-06-12,20:05:14.000,163,11004234,13485,0,1749758713,13037.144786669996,93.78366939000261,53437.7291088 2025-06-12,20:05:15.000,163,11004257,13365,0,1749758714,13036.983115229996,93.81891503999941,53437.6592376 2025-06-12,20:05:16.000,163,11004208,13325,0,1749758715,13036.81470748,93.84711156000412,53437.56840504001 2025-06-12,20:05:17.000,163,11004209,13565,0,1749758716,13036.659772349994,93.91760285999771,53437.5544308 2025-06-12,20:05:18.000,163,11004182,13485,0,1749758717,13036.58567293999,93.94579938000243,53437.50552096 2025-06-12,20:05:19.000,163,11004236,13565,0,1749758718,13036.477891979994,93.94579938000243,53437.477572480006 2025-06-12,20:05:20.000,163,11004225,13445,0,1749758719,13036.383583639989,93.91760285999771,53437.4146884 2025-06-12,20:05:21.000,163,11004215,13405,0,1749758720,13036.296011609993,93.8682589500022,53437.358791440005 2025-06-12,20:05:22.000,163,11004208,13325,0,1749758721,13036.188230649997,93.84711156000412,53437.28193312001 2025-06-12,20:05:23.000,163,11004209,13645,0,1749758722,13036.114131239992,93.7695711300039,53437.24699752 2025-06-12,20:05:24.000,163,11004204,13605,0,1749758723,13036.127603859997,93.68498157000431,53437.2050748 2025-06-12,20:05:25.000,163,11004192,13405,0,1749758724,13036.174758029993,93.68498157000431,53437.11424224001 2025-06-12,20:05:26.000,163,11004216,13845,0,1749758725,13036.269066369998,93.6215394000028,53437.07930664 2025-06-12,20:05:27.000,163,11004171,13605,0,1749758726,13036.370111019998,93.58629374999873,53436.98847408 2025-06-12,20:05:28.000,163,11004213,13645,0,1749758727,13036.471155669999,93.53694984000322,53436.96751272001 2025-06-12,20:05:29.000,163,11004218,13165,0,1749758728,13036.61261818,93.45236028000363,53436.925590000006 2025-06-12,20:05:30.000,163,11004251,13485,0,1749758729,13036.70692651999,93.36777072000405,53436.86969304 2025-06-12,20:05:31.000,163,11004232,13805,0,1749758730,13036.821443789995,93.30432855000254,53436.855718800005 2025-06-12,20:05:32.000,163,11004222,13405,0,1749758731,13036.8955432,93.26908289999847,53436.81379608 2025-06-12,20:05:33.000,163,11004198,13845,0,1749758732,13037.01679678,93.23383725000167,53436.785847600004 2025-06-12,20:05:34.000,163,11004220,13285,0,1749758733,13037.144786669996,93.21973899000295,53436.77187336 2025-06-12,20:05:35.000,163,11004246,13765,0,1749758734,13037.279512870002,93.18449333999888,53436.77886048001 2025-06-12,20:05:36.000,163,11004253,13605,0,1749758735,13037.434447999993,93.11400203999801,53436.7159764 2025-06-12,20:05:37.000,163,11004228,13685,0,1749758736,13037.555701579993,93.02236334999907,53436.688027920005 2025-06-12,20:05:38.000,163,11004247,13725,0,1749758737,13037.629800989998,92.93072466000012,53436.70898928001 2025-06-12,20:05:39.000,163,11004216,13485,0,1749758738,13037.798208739994,92.78269292999903,53436.70898928001 2025-06-12,20:05:40.000,163,11004226,13405,0,1749758739,13037.919462319995,92.65580859000329,53436.69501504 2025-06-12,20:05:41.000,163,11004196,13525,0,1749758740,13038.00703434999,92.46548207999876,53436.68104080001 2025-06-12,20:05:42.000,163,11004259,13565,0,1749758741,13038.081133759995,92.3597451300011,53436.65309232 2025-06-12,20:05:43.000,163,11004223,13685,0,1749758742,13038.182178409996,92.22581165999873,53436.639118080006 2025-06-12,20:05:44.000,163,11004222,13445,0,1749758743,13038.242805199996,92.15532035999786,53436.67405368 2025-06-12,20:05:45.000,163,11004209,13565,0,1749758744,13038.283223059996,92.09187819000363,53436.67405368 2025-06-12,20:05:46.000,163,11004217,13565,0,1749758745,13038.310168299991,92.0143377600034,53436.66007944001 2025-06-12,20:05:47.000,163,11004194,13485,0,1749758746,13038.289959369991,92.00023950000468,53436.58322112001 2025-06-12,20:05:48.000,163,11004238,13285,0,1749758747,13038.283223059996,92.0143377600034,53436.58322112001 2025-06-12,20:05:49.000,163,11004211,13365,0,1749758748,13038.316904610001,92.06368166999891,53436.590208240006 2025-06-12,20:05:50.000,163,11004211,13405,0,1749758749,13038.337113540001,92.05663253999955,53436.590208240006 2025-06-12,20:05:51.000,163,11004217,13765,0,1749758750,13038.357322470001,92.1130255800017,53436.60418248 2025-06-12,20:05:52.000,163,11004254,13565,0,1749758751,13038.350586159992,92.16941862000385,53436.60418248 2025-06-12,20:05:53.000,163,11004189,13525,0,1749758752,13038.431421879992,92.21171340000001,53436.61116960001 2025-06-12,20:05:54.000,163,11004199,13445,0,1749758753,13038.397740330001,92.27515557000152,53436.590208240006 2025-06-12,20:05:55.000,163,11004219,13525,0,1749758754,13038.350586159992,92.38089251999918,53436.63213096001 2025-06-12,20:05:56.000,163,11004221,13525,0,1749758755,13038.350586159992,92.44433469000069,53436.65309232 2025-06-12,20:05:57.000,163,11004198,13485,0,1749758756,13038.289959369991,92.52892425000027,53436.6461052 2025-06-12,20:05:58.000,163,11004200,13725,0,1749758757,13038.357322470001,92.59236642000178,53436.66007944001 2025-06-12,20:05:59.000,163,11004260,13685,0,1749758758,13038.411212949992,92.66285772000265,53436.66706656 2025-06-12,20:06:00.000,163,11004247,13685,0,1749758759,13038.566148079997,92.72629989000416,53436.69501504 2025-06-12,20:06:01.000,163,11004174,13405,0,1749758760,13038.781709999988,92.78974205999839,53436.72296352 2025-06-12,20:06:02.000,163,11004172,13445,0,1749758761,13039.00400822999,92.90957727000205,53436.81379608 2025-06-12,20:06:03.000,163,11004246,13765,0,1749758762,13039.18588859999,92.98006857000291,53436.8207832 2025-06-12,20:06:04.000,163,11004218,13445,0,1749758763,13039.34756003999,93.07170726000186,53436.93257712 2025-06-12,20:06:05.000,163,11004188,13405,0,1749758764,13039.468813619991,93.2126898600036,53436.98847408 2025-06-12,20:06:06.000,163,11004214,13565,0,1749758765,13039.549649339991,93.31842681000126,53437.07930664 2025-06-12,20:06:07.000,163,11004230,13405,0,1749758766,13039.637221370001,93.38891811000212,53437.191100560005 2025-06-12,20:06:08.000,163,11004160,13525,0,1749758767,13039.664166609997,93.40301637000084,53437.240010400004 2025-06-12,20:06:09.000,163,11004206,13445,0,1749758768,13039.670902919992,93.44531115000427,53437.358791440005 2025-06-12,20:06:10.000,163,11004236,13525,0,1749758769,13039.718057090002,93.47350767000171,53437.428662640006 2025-06-12,20:06:11.000,163,11004238,13565,0,1749758770,13039.718057090002,93.45940941000299,53437.50552096 2025-06-12,20:06:12.000,163,11004216,13445,0,1749758771,13039.718057090002,93.45236028000363,53437.63128912 2025-06-12,20:06:13.000,163,11004198,13205,0,1749758772,13039.697848160002,93.45940941000299,53437.70814744 2025-06-12,20:06:14.000,163,11004200,13525,0,1749758773,13039.650693989992,93.46645854000235,53437.812954240006 2025-06-12,20:06:15.000,163,11004240,13405,0,1749758774,13039.643957679997,93.45236028000363,53437.94570952 2025-06-12,20:06:16.000,163,11004189,13525,0,1749758775,13039.664166609997,93.47350767000171,53438.00160648001 2025-06-12,20:06:17.000,163,11004214,13765,0,1749758776,13039.718057090002,93.5228515800045,53438.12038752001 2025-06-12,20:06:18.000,163,11004210,13685,0,1749758777,13039.785420189997,93.55104810000194,53438.20423296 2025-06-12,20:06:19.000,163,11004238,13325,0,1749758778,13039.859519600002,93.6215394000028,53438.323014 2025-06-12,20:06:20.000,163,11004205,13445,0,1749758779,13039.953827939993,93.64268679000088,53438.44179504 2025-06-12,20:06:21.000,163,11004242,13805,0,1749758780,13040.048136279998,93.71317809000175,53438.53961472 2025-06-12,20:06:22.000,163,11004229,13605,0,1749758781,13040.061608899989,93.81186591000005,53438.64442152001 2025-06-12,20:06:23.000,163,11004212,13525,0,1749758782,13040.027927349998,93.89645546999964,53438.72826696 2025-06-12,20:06:24.000,163,11004200,13445,0,1749758783,13039.980773179988,94.05153633000009,53438.798138160004 2025-06-12,20:06:25.000,163,11004202,13645,0,1749758784,13039.953827939993,94.2136663199999,53438.90294496 2025-06-12,20:06:26.000,163,11004220,13605,0,1749758785,13039.879728530002,94.38284543999907,53439.00076464 2025-06-12,20:06:27.000,163,11004176,13685,0,1749758786,13039.738266020002,94.53792629999953,53439.12653280001 2025-06-12,20:06:28.000,163,11004258,13645,0,1749758787,13039.576594580001,94.6718597700019,53439.2313396 2025-06-12,20:06:29.000,163,11004238,13525,0,1749758788,13039.40818682999,94.86923540999851,53439.35710776 2025-06-12,20:06:30.000,163,11004222,13725,0,1749758789,13039.20609752999,95.00316888000089,53439.468901680004 2025-06-12,20:06:31.000,163,11004209,13645,0,1749758790,13038.916436199994,95.08070931000111,53439.538772880005 2025-06-12,20:06:32.000,163,11004186,13925,0,1749758791,13038.700874280003,95.17234800000006,53439.65056680001 2025-06-12,20:06:33.000,163,11004241,13245,0,1749758792,13038.417949260001,95.1652988700007,53439.78332208 2025-06-12,20:06:34.000,163,11004216,13605,0,1749758793,13038.18891471999,95.17939712999942,53439.8601804 2025-06-12,20:06:35.000,163,11004199,13285,0,1749758794,13037.99356173,95.07366018000175,53439.9300516 2025-06-12,20:06:36.000,163,11004188,13525,0,1749758795,13037.777999809994,94.9538249699981,53439.992935680006 2025-06-12,20:06:37.000,163,11004238,13565,0,1749758796,13037.670218849998,94.82694063000235,53440.069794 2025-06-12,20:06:38.000,163,11004206,13845,0,1749758797,13037.535492649993,94.6084176000004,53440.11171672001 2025-06-12,20:06:39.000,163,11004239,13605,0,1749758798,13037.346875969997,94.38284543999907,53440.15363944001 2025-06-12,20:06:40.000,163,11004230,13325,0,1749758799,13037.239095010002,94.1784206700031,53440.160626560006 2025-06-12,20:06:41.000,163,11004243,13565,0,1749758800,13037.124577739996,94.0162906800033,53440.1746008 2025-06-12,20:06:42.000,163,11004200,13525,0,1749758801,13037.010060469991,93.85416069000348,53440.20254928001 2025-06-12,20:06:43.000,163,11004234,13405,0,1749758802,13036.91575213,93.70612896000239,53440.19556216 2025-06-12,20:06:44.000,163,11004237,13605,0,1749758803,13036.80797116999,93.54399897000258,53440.18158792001 2025-06-12,20:06:45.000,163,11004241,13485,0,1749758804,13036.76755330999,93.43826202000491,53440.27242048001 2025-06-12,20:06:46.000,163,11004273,13485,0,1749758805,13036.70692651999,93.3113776800019,53440.25145912001 2025-06-12,20:06:47.000,163,11004235,13565,0,1749758806,13036.572200319999,93.23383725000167,53440.258446240005 2025-06-12,20:06:48.000,163,11004278,13485,0,1749758807,13036.410528879998,93.1633459500008,53440.27242048001 2025-06-12,20:06:49.000,163,11004174,13645,0,1749758808,13036.188230649997,93.09285464999994,53440.27940760001 2025-06-12,20:06:50.000,163,11004206,13645,0,1749758809,13035.938987180001,93.04351074000442,53440.244472 2025-06-12,20:06:51.000,163,11004270,13405,0,1749758810,13035.63585323,92.98006857000291,53440.27242048001 2025-06-12,20:06:52.000,163,11004229,13605,0,1749758811,13035.359664519994,92.98006857000291,53440.21652352 2025-06-12,20:06:53.000,163,11004223,13725,0,1749758812,13035.103684739988,93.00826509000035,53440.23049776001 2025-06-12,20:06:54.000,163,11004239,13765,0,1749758813,13034.847704959997,93.02941247999843,53440.22351064 2025-06-12,20:06:55.000,163,11004222,13485,0,1749758814,13034.665824589996,93.11400203999801,53440.18857504 2025-06-12,20:06:56.000,163,11004205,13365,0,1749758815,13034.55130731999,93.17744420999952,53440.139665200004 2025-06-12,20:06:57.000,163,11004227,13685,0,1749758816,13034.45026266999,93.22678812000231,53440.06280688001 2025-06-12,20:06:58.000,163,11004204,13525,0,1749758817,13034.39637219,93.25498463999975,53440.069794 2025-06-12,20:06:59.000,163,11004225,13685,0,1749758818,13034.29532754,93.30432855000254,53440.01389704001 2025-06-12,20:07:00.000,163,11004196,13645,0,1749758819,13034.18754657999,93.3113776800019,53439.9999228 2025-06-12,20:07:01.000,163,11004233,13405,0,1749758820,13034.099974549994,93.33252506999997,53439.95800008 2025-06-12,20:07:02.000,163,11004224,13605,0,1749758821,13033.978720969993,93.27613202999783,53439.89511600001 2025-06-12,20:07:03.000,163,11004185,13525,0,1749758822,13033.830522149998,93.21973899000295,53439.81825768001 2025-06-12,20:07:04.000,163,11004210,13765,0,1749758823,13033.709268569997,93.09285464999994,53439.7903092 2025-06-12,20:07:05.000,163,11004205,13325,0,1749758824,13033.561069750001,92.93072466000012,53439.72742512001 2025-06-12,20:07:06.000,163,11004208,13485,0,1749758825,13033.446552479996,92.77564379999967,53439.64357968 2025-06-12,20:07:07.000,163,11004263,13645,0,1749758826,13033.372453069991,92.55712076999771,53439.59466984 2025-06-12,20:07:08.000,163,11004214,13245,0,1749758827,13033.325298899996,92.3597451300011,53439.55274712 2025-06-12,20:07:09.000,163,11004247,13725,0,1749758828,13033.305089969996,92.16941862000385,53439.52479864 2025-06-12,20:07:10.000,163,11004243,13605,0,1749758829,13033.29161734999,91.94384646000253,53439.440953200006 2025-06-12,20:07:11.000,163,11004210,13485,0,1749758830,13033.25119948999,91.767618210004,53439.43396608001 2025-06-12,20:07:12.000,163,11004244,13925,0,1749758831,13033.264672109995,91.5561443100014,53439.34313352001 2025-06-12,20:07:13.000,163,11004251,13205,0,1749758832,13033.27814473,91.35876867000479,53439.35012064 2025-06-12,20:07:14.000,163,11004248,13645,0,1749758833,13033.244463179995,91.14024564000283,53439.26627520001 2025-06-12,20:07:15.000,163,11004228,13605,0,1749758834,13033.23099055999,90.90057522000279,53439.203391120005 2025-06-12,20:07:16.000,163,11004237,13805,0,1749758835,13033.23099055999,90.71024870999827,53439.18941688 2025-06-12,20:07:17.000,163,11004206,13805,0,1749758836,13033.23772687,90.48467655000422,53439.133519920004 2025-06-12,20:07:18.000,163,11004254,13765,0,1749758837,13033.23099055999,90.22385873999883,53439.133519920004 2025-06-12,20:07:19.000,163,11004208,13765,0,1749758838,13033.224254249995,89.99123744999815,53439.05666160001 2025-06-12,20:07:20.000,163,11004217,13405,0,1749758839,13033.244463179995,89.82205832999898,53439.04967448 2025-06-12,20:07:21.000,163,11004242,13485,0,1749758840,13033.204045319995,89.56828965000022,53439.035700240005 2025-06-12,20:07:22.000,163,11004268,13565,0,1749758841,13033.163627459995,89.40615966000041,53439.021726 2025-06-12,20:07:23.000,163,11004186,13645,0,1749758842,13033.15689115,89.26517705999868,53438.965829040004 2025-06-12,20:07:24.000,163,11004246,13605,0,1749758843,13033.10973697999,89.16648924000037,53438.965829040004 2025-06-12,20:07:25.000,163,11004189,13605,0,1749758844,13033.062582809995,89.05370316000335,53438.93089344001 2025-06-12,20:07:26.000,163,11004207,13605,0,1749758845,13033.01542864,88.84927839000011,53438.92390632 2025-06-12,20:07:27.000,163,11004204,13325,0,1749758846,13032.90764767999,88.72944318000373,53438.95884192001 2025-06-12,20:07:28.000,163,11004255,13485,0,1749758847,13032.813339339998,88.56026406000456,53438.847048 2025-06-12,20:07:29.000,163,11004248,13525,0,1749758848,13032.759448859993,88.39108493999811,53438.82608664 2025-06-12,20:07:30.000,163,11004233,13525,0,1749758849,13032.725767309988,88.17256191000342,53438.82608664 2025-06-12,20:07:31.000,163,11004289,13405,0,1749758850,13032.665140519988,87.96108801000082,53438.8819836 2025-06-12,20:07:32.000,163,11004262,13445,0,1749758851,13032.617986349993,87.78485976000229,53438.847048 2025-06-12,20:07:33.000,163,11004210,13525,0,1749758852,13032.597777419993,87.62272977000248,53438.86102224001 2025-06-12,20:07:34.000,163,11004238,13685,0,1749758853,13032.523678010002,87.44650152000395,53438.82608664 2025-06-12,20:07:35.000,163,11004221,13445,0,1749758854,13032.543886940002,87.30551892000221,53438.847048 2025-06-12,20:07:36.000,163,11004208,13325,0,1749758855,13032.442842290002,87.12224154000432,53438.80512528 2025-06-12,20:07:37.000,163,11004245,13325,0,1749758856,13032.463051220002,86.98830807000195,53438.78416392 2025-06-12,20:07:38.000,163,11004224,13645,0,1749758857,13032.489996459997,86.84732547000021,53438.847048 2025-06-12,20:07:39.000,163,11004247,13245,0,1749758858,13032.456314909992,86.74863765000191,53438.847048 2025-06-12,20:07:40.000,163,11004252,13565,0,1749758859,13032.388951809997,86.61470417999953,53438.847048 2025-06-12,20:07:41.000,163,11004209,13405,0,1749758860,13032.409160739997,86.53716374999931,53438.847048 2025-06-12,20:07:42.000,163,11004256,13365,0,1749758861,13032.388951809997,86.44552506000036,53438.84006088001 2025-06-12,20:07:43.000,163,11004189,13565,0,1749758862,13032.436105979992,86.40323028000421,53438.84006088001 2025-06-12,20:07:44.000,163,11004204,13645,0,1749758863,13032.469787529997,86.41732854000293,53438.87499648 2025-06-12,20:07:45.000,163,11004251,13365,0,1749758864,13032.523678010002,86.39618115000485,53438.9518548 2025-06-12,20:07:46.000,163,11004236,13925,0,1749758865,13032.570832179998,86.45257418999972,53439.035700240005 2025-06-12,20:07:47.000,163,11004202,13725,0,1749758866,13032.604513730003,86.50896723000187,53439.0915972 2025-06-12,20:07:48.000,163,11004241,13485,0,1749758867,13032.624722660003,86.56536027000402,53439.154481280006 2025-06-12,20:07:49.000,163,11004253,13565,0,1749758868,13032.671876829998,86.60765505000018,53439.16845552 2025-06-12,20:07:50.000,163,11004219,13405,0,1749758869,13032.712294689998,86.6851954800004,53439.26627520001 2025-06-12,20:07:51.000,163,11004195,13765,0,1749758870,13032.813339339998,86.74863765000191,53439.25928808 2025-06-12,20:07:52.000,163,11004224,13565,0,1749758871,13032.806603029989,86.76978503999999,53439.29422368001 2025-06-12,20:07:53.000,163,11004229,13605,0,1749758872,13032.826811959989,86.76978503999999,53439.3361464 2025-06-12,20:07:54.000,163,11004232,13445,0,1749758873,13032.813339339998,86.71339199999784,53439.42697896 2025-06-12,20:07:55.000,163,11004222,13525,0,1749758874,13032.766185169989,86.6851954800004,53439.35012064 2025-06-12,20:07:56.000,163,11004201,13445,0,1749758875,13032.712294689998,86.61470417999953,53439.56672136 2025-06-12,20:07:57.000,163,11004212,13285,0,1749758876,13032.624722660003,86.61470417999953,53439.57370848 2025-06-12,20:07:58.000,163,11004166,13525,0,1749758877,13032.523678010002,86.55126200999803,53439.587682720005 2025-06-12,20:07:59.000,163,11004237,13245,0,1749758878,13032.395688119992,86.53011461999995,53439.58069560001 2025-06-12,20:08:00.000,163,11004244,13565,0,1749758879,13032.254225609991,86.51601636000123,53439.62960544001 2025-06-12,20:08:01.000,163,11004212,13245,0,1749758880,13032.1801262,86.49486897000315,53439.74139936 2025-06-12,20:08:02.000,163,11004258,13405,0,1749758881,13032.11276309999,86.49486897000315,53439.73441224 2025-06-12,20:08:03.000,163,11004223,13805,0,1749758882,13032.07234523999,86.50896723000187,53439.825244800006 2025-06-12,20:08:04.000,163,11004251,13445,0,1749758883,13032.01845476,86.52306549000059,53439.83223192 2025-06-12,20:08:05.000,163,11004234,13645,0,1749758884,13031.984773209995,86.50191810000251,53439.8601804 2025-06-12,20:08:06.000,163,11004250,13685,0,1749758885,13031.883728559995,86.54421287999867,53439.91607736001 2025-06-12,20:08:07.000,163,11004252,13565,0,1749758886,13031.823101769995,86.55126200999803,53439.9300516 2025-06-12,20:08:08.000,163,11004254,13845,0,1749758887,13031.78942021999,86.53011461999995,53439.90909024 2025-06-12,20:08:09.000,163,11004244,13685,0,1749758888,13031.68837556999,86.57240940000338,53440.041845520005 2025-06-12,20:08:10.000,163,11004210,13405,0,1749758889,13031.573858299998,86.55126200999803,53440.041845520005 2025-06-12,20:08:11.000,163,11004239,13485,0,1749758890,13031.445868409988,86.52306549000059,53440.12569096 2025-06-12,20:08:12.000,163,11004265,13845,0,1749758891,13031.365032690002,86.57240940000338,53440.16761368 2025-06-12,20:08:13.000,163,11004250,13765,0,1749758892,13031.277460659992,86.54421287999867,53440.209536400005 2025-06-12,20:08:14.000,163,11004234,13565,0,1749758893,13031.102316600001,86.57945853000274,53440.23049776001 2025-06-12,20:08:15.000,163,11004303,13645,0,1749758894,13030.98106302,86.6217533099989,53440.244472 2025-06-12,20:08:16.000,163,11004261,13525,0,1749758895,13030.88001837,86.67814635000104,53440.27940760001 2025-06-12,20:08:17.000,163,11004232,13565,0,1749758896,13030.77897372,86.72749026000383,53440.32133032001 2025-06-12,20:08:18.000,163,11004183,13405,0,1749758897,13030.698138,86.72044113000447,53440.377227280005 2025-06-12,20:08:19.000,163,11004252,13605,0,1749758898,13030.543202869994,86.74863765000191,53440.44709848001 2025-06-12,20:08:20.000,163,11004217,13605,0,1749758899,13030.361322499994,86.71339199999784,53440.496008320006 2025-06-12,20:08:21.000,163,11004218,13405,0,1749758900,13030.206387370003,86.71339199999784,53440.544918160005 2025-06-12,20:08:22.000,163,11004233,13885,0,1749758901,13029.909989729997,86.64290070000425,53440.57985376 2025-06-12,20:08:23.000,163,11004214,13245,0,1749758902,13029.6203284,86.57945853000274,53440.6287636 2025-06-12,20:08:24.000,163,11004255,13245,0,1749758903,13029.35087599999,86.54421287999867,53440.642737840004 2025-06-12,20:08:25.000,163,11004277,13565,0,1749758904,13029.061214669993,86.59355679000146,53440.64972496 2025-06-12,20:08:26.000,163,11004243,13485,0,1749758905,13028.778289649992,86.62880243999825,53440.69164768 2025-06-12,20:08:27.000,163,11004236,13445,0,1749758906,13028.52230987,86.65699896000297,53440.67767344 2025-06-12,20:08:28.000,163,11004254,13445,0,1749758907,13028.225912229995,86.67814635000104,53440.65671208001 2025-06-12,20:08:29.000,163,11004250,13645,0,1749758908,13027.936250899998,86.71339199999784,53440.712609040005 2025-06-12,20:08:30.000,163,11004195,13725,0,1749758909,13027.693743739997,86.69929373999912,53440.69164768 2025-06-12,20:08:31.000,163,11004229,13565,0,1749758910,13027.417555029991,86.67814635000104,53440.642737840004 2025-06-12,20:08:32.000,163,11004175,13525,0,1749758911,13027.127893699995,86.6499498300036,53440.64972496 2025-06-12,20:08:33.000,163,11004237,13565,0,1749758912,13026.87191391999,86.5865076600021,53440.69164768 2025-06-12,20:08:34.000,163,11004231,13325,0,1749758913,13026.548571040003,86.55126200999803,53440.61478936001 2025-06-12,20:08:35.000,163,11004244,13605,0,1749758914,13026.265646020001,86.49486897000315,53440.57286664 2025-06-12,20:08:36.000,163,11004201,13485,0,1749758915,13025.99619361999,86.41732854000293,53440.62177648 2025-06-12,20:08:37.000,163,11004261,13765,0,1749758916,13025.807576939995,86.40323028000421,53440.56587952001 2025-06-12,20:08:38.000,163,11004243,13485,0,1749758917,13025.63243287999,86.35388637000142,53440.51696968001 2025-06-12,20:08:39.000,163,11004192,13325,0,1749758918,13025.450552509988,86.28339507000055,53440.43312424 2025-06-12,20:08:40.000,163,11004223,13485,0,1749758919,13025.329298930003,86.21995289999904,53440.39818864001 2025-06-12,20:08:41.000,163,11004179,13525,0,1749758920,13025.221517969992,86.10716682000202,53440.35626592 2025-06-12,20:08:42.000,163,11004251,13565,0,1749758921,13025.187836420002,85.99438073999772,53440.33530456 2025-06-12,20:08:43.000,163,11004242,13565,0,1749758922,13025.113737009997,85.87454553000134,53440.32133032001 2025-06-12,20:08:44.000,163,11004167,13725,0,1749758923,13025.012692359996,85.81110335999983,53440.328317440006 2025-06-12,20:08:45.000,163,11004180,13605,0,1749758924,13024.965538190001,85.71946467000089,53440.258446240005 2025-06-12,20:08:46.000,163,11004198,13245,0,1749758925,13024.871229849996,85.62077685000258,53440.209536400005 2025-06-12,20:08:47.000,163,11004215,13565,0,1749758926,13024.770185199995,85.52208903000428,53440.1746008 2025-06-12,20:08:48.000,163,11004209,13605,0,1749758927,13024.749976269995,85.43045033999806,53440.11870384 2025-06-12,20:08:49.000,163,11004217,13845,0,1749758928,13024.770185199995,85.38110643000255,53440.07678112 2025-06-12,20:08:50.000,163,11004209,13565,0,1749758929,13024.77692150999,85.3247133900004,53440.090755360005 2025-06-12,20:08:51.000,163,11004192,13285,0,1749758930,13024.86449354,85.23307470000145,53440.07678112 2025-06-12,20:08:52.000,163,11004213,13765,0,1749758931,13024.925120330001,85.21192731000338,53440.05581976 2025-06-12,20:08:53.000,163,11004191,13445,0,1749758932,13024.945329260001,85.1766816599993,53440.04883264 2025-06-12,20:08:54.000,163,11004219,13645,0,1749758933,13024.958801879991,85.18373078999866,53440.00690992 2025-06-12,20:08:55.000,163,11004251,13685,0,1749758934,13024.972274499996,85.1766816599993,53440.04883264 2025-06-12,20:08:56.000,163,11004207,13605,0,1749758935,13025.005956050001,85.15553427000123,53440.069794 2025-06-12,20:08:57.000,163,11004189,13525,0,1749758936,13025.086791770002,85.14143601000251,53440.041845520005 2025-06-12,20:08:58.000,163,11004202,13525,0,1749758937,13025.147418560002,85.14848514000187,53440.11171672001 2025-06-12,20:08:59.000,163,11004206,13645,0,1749758938,13025.248463210002,85.16963252999994,53440.10472960001 2025-06-12,20:09:00.000,163,11004229,13605,0,1749758939,13025.315826309998,85.15553427000123,53440.069794 2025-06-12,20:09:01.000,163,11004186,13525,0,1749758940,13025.470761439989,85.16258340000059,53440.13267808001 2025-06-12,20:09:02.000,163,11004242,13525,0,1749758941,13025.618960259999,85.18373078999866,53440.15363944001 2025-06-12,20:09:03.000,163,11004181,13525,0,1749758942,13025.75368645999,85.18373078999866,53440.16761368 2025-06-12,20:09:04.000,163,11004217,13405,0,1749758943,13025.92209421,85.15553427000123,53440.28639472 2025-06-12,20:09:05.000,163,11004222,13405,0,1749758944,13026.050084099996,85.1766816599993,53440.34229168 2025-06-12,20:09:06.000,163,11004233,13605,0,1749758945,13026.205019230001,85.19782905000466,53440.33530456 2025-06-12,20:09:07.000,163,11004225,13405,0,1749758946,13026.292591259997,85.19077991999802,53440.377227280005 2025-06-12,20:09:08.000,163,11004228,13405,0,1749758947,13026.386899600002,85.18373078999866,53440.39818864001 2025-06-12,20:09:09.000,163,11004206,13645,0,1749758948,13026.413844839997,85.15553427000123,53440.50299544 2025-06-12,20:09:10.000,163,11004217,13285,0,1749758949,13026.474471629997,85.10619035999844,53440.50998256 2025-06-12,20:09:11.000,163,11004144,13485,0,1749758950,13026.514889489998,85.1132394899978,53440.60081512 2025-06-12,20:09:12.000,163,11004226,13365,0,1749758951,13026.521625799993,85.00750254000013,53440.6287636 2025-06-12,20:09:13.000,163,11004188,13725,0,1749758952,13026.562043659993,84.92291298000055,53440.642737840004 2025-06-12,20:09:14.000,163,11004216,13605,0,1749758953,13026.541834729993,84.82422516000224,53440.73357040001 2025-06-12,20:09:15.000,163,11004215,13445,0,1749758954,13026.622670449993,84.74668473000202,53440.74754464 2025-06-12,20:09:16.000,163,11004164,13525,0,1749758955,13026.669824619989,84.68324256000051,53440.75453176001 2025-06-12,20:09:17.000,163,11004206,13685,0,1749758956,13026.777605579999,84.51406344000134,53440.80344160001 2025-06-12,20:09:18.000,163,11004206,13925,0,1749758957,13026.85170498999,84.40832649000367,53440.831390080006 2025-06-12,20:09:19.000,163,11004239,13605,0,1749758958,13026.97295856999,84.32373693000409,53440.88728704 2025-06-12,20:09:20.000,163,11004218,13445,0,1749758959,13027.026849049995,84.18275433000235,53440.93619688 2025-06-12,20:09:21.000,163,11004218,13445,0,1749758960,13027.127893699995,84.11931216000085,53441.02004232001 2025-06-12,20:09:22.000,163,11004238,13445,0,1749758961,13027.208729419996,83.98537868999847,53441.00606808 2025-06-12,20:09:23.000,163,11004250,13565,0,1749758962,13027.309774069996,83.8161995699993,53441.05497792 2025-06-12,20:09:24.000,163,11004246,13405,0,1749758963,13027.437763959992,83.71046262000164,53441.11786200001 2025-06-12,20:09:25.000,163,11004201,13485,0,1749758964,13027.565753850002,83.62587306000205,53441.145810480004 2025-06-12,20:09:26.000,163,11004238,13405,0,1749758965,13027.707216360002,83.49898871999903,53441.18074608 2025-06-12,20:09:27.000,163,11004226,13285,0,1749758966,13027.794788389998,83.42849741999817,53441.22965592 2025-06-12,20:09:28.000,163,11004242,13525,0,1749758967,13027.909305659989,83.3227604700005,53441.27856576001 2025-06-12,20:09:29.000,163,11004172,13685,0,1749758968,13027.963196139994,83.20292526000412,53441.27856576001 2025-06-12,20:09:30.000,163,11004228,13645,0,1749758969,13027.969932449989,83.10423743999854,53441.27856576001 2025-06-12,20:09:31.000,163,11004204,13765,0,1749758970,13027.956459829998,82.97030397000344,53441.42529528001 2025-06-12,20:09:32.000,163,11004223,13485,0,1749758971,13028.010350309989,82.81522311000299,53441.42529528001 2025-06-12,20:09:33.000,163,11004199,13565,0,1749758972,13028.003613999994,82.68128964000061,53441.5370892 2025-06-12,20:09:34.000,163,11004184,13645,0,1749758973,13027.996877689999,82.49801226000272,53441.57202480001 2025-06-12,20:09:35.000,163,11004202,13525,0,1749758974,13027.949723519989,82.40637357000378,53441.61394752001 2025-06-12,20:09:36.000,163,11004215,13365,0,1749758975,13027.862151489993,82.18785054000182,53441.63490888 2025-06-12,20:09:37.000,163,11004212,13485,0,1749758976,13027.774579459998,82.0609661999988,53441.718754320005 2025-06-12,20:09:38.000,163,11004209,13525,0,1749758977,13027.639853259992,81.94818012000178,53441.7467028 2025-06-12,20:09:39.000,163,11004230,13605,0,1749758978,13027.538808609992,81.8635905600022,53441.80259976 2025-06-12,20:09:40.000,163,11004269,13325,0,1749758979,13027.377137169991,81.77900100000261,53441.86548384 2025-06-12,20:09:41.000,163,11004228,13565,0,1749758980,13027.289565139996,81.67326404999767,53441.96330352 2025-06-12,20:09:42.000,163,11004255,13565,0,1749758981,13027.19525679999,81.52523232000385,53441.91439368 2025-06-12,20:09:43.000,163,11004229,13405,0,1749758982,13027.09421214999,81.32785667999997,53442.01920048 2025-06-12,20:09:44.000,163,11004220,13405,0,1749758983,13026.946013329994,81.1586775600008,53442.09605880001 2025-06-12,20:09:45.000,163,11004221,13525,0,1749758984,13026.811287129989,81.00359670000034,53442.11702016001 2025-06-12,20:09:46.000,163,11004252,13685,0,1749758985,13026.595725209998,80.77097540999966,53442.1309944 2025-06-12,20:09:47.000,163,11004212,13445,0,1749758986,13026.400372219992,80.51720673000091,53442.13798152 2025-06-12,20:09:48.000,163,11004145,13765,0,1749758987,13026.144392440001,80.33392935000302,53442.172917120006 2025-06-12,20:09:49.000,163,11004223,13405,0,1749758988,13025.86146742,80.16475023000385,53442.270736800005 2025-06-12,20:09:50.000,163,11004181,13565,0,1749758989,13025.618960259999,80.03081676000147,53442.27772392 2025-06-12,20:09:51.000,163,11004218,13685,0,1749758990,13025.349507860003,79.88983415999974,53442.25676256 2025-06-12,20:09:52.000,163,11004189,13525,0,1749758991,13025.086791770002,79.762949820004,53442.26374968001 2025-06-12,20:09:53.000,163,11004213,13325,0,1749758992,13024.82407568,79.66426199999842,53442.29169816001 2025-06-12,20:09:54.000,163,11004233,13685,0,1749758993,13024.49399648999,79.5514759200014,53442.26374968001 2025-06-12,20:09:55.000,163,11004224,13685,0,1749758994,13024.177389919998,79.42459157999838,53442.29169816001 2025-06-12,20:09:56.000,163,11004213,13645,0,1749758995,13023.874255969997,79.28360898000392,53442.24977544 2025-06-12,20:09:57.000,163,11004214,13405,0,1749758996,13023.56438571,79.11442986000475,53442.29169816001 2025-06-12,20:09:58.000,163,11004180,13485,0,1749758997,13023.247779139994,79.05098769000324,53442.18689136 2025-06-12,20:09:59.000,163,11004228,13725,0,1749758998,13022.931172569988,78.93115247999958,53442.15894288 2025-06-12,20:10:00.000,163,11004184,13245,0,1749758999,13022.654983859997,78.79016987999785,53442.15894288 2025-06-12,20:10:01.000,163,11004232,13605,0,1749759000,13022.37879514999,78.70558031999826,53442.18689136 2025-06-12,20:10:02.000,163,11004170,13565,0,1749759001,13022.109342749995,78.61394162999932,53442.12400728001 2025-06-12,20:10:03.000,163,11004246,13285,0,1749759002,13021.873571899989,78.55049945999781,53442.103045920005 2025-06-12,20:10:04.000,163,11004213,13485,0,1749759003,13021.644537359993,78.43771338000079,53441.991252 2025-06-12,20:10:05.000,163,11004162,13765,0,1749759004,13021.462656989992,78.33197643000312,53441.92836792001 2025-06-12,20:10:06.000,163,11004233,13525,0,1749759005,13021.287512930001,78.18394470000203,53441.94932928001 2025-06-12,20:10:07.000,163,11004210,13325,0,1749759006,13021.12584149,77.97951992999879,53441.89343232 2025-06-12,20:10:08.000,163,11004205,13405,0,1749759007,13020.94396112,77.80329168000026,53441.837535360006 2025-06-12,20:10:09.000,163,11004212,13085,0,1749759008,13020.748608129994,77.5142773500047,53441.82356112 2025-06-12,20:10:10.000,163,11004219,13325,0,1749759009,13020.533046209988,77.36624562000361,53441.76067704001 2025-06-12,20:10:11.000,163,11004235,13445,0,1749759010,13020.324220599992,77.17591910999909,53441.78862552001 2025-06-12,20:10:12.000,163,11004228,13485,0,1749759011,13020.081713439991,77.04903477000335,53441.66285736001 2025-06-12,20:10:13.000,163,11004213,13645,0,1749759012,13019.87962413999,76.9926417300012,53441.68381872 2025-06-12,20:10:14.000,163,11004223,13405,0,1749759013,13019.630380669994,76.9573960800044,53441.55805056 2025-06-12,20:10:15.000,163,11004233,13885,0,1749759014,13019.448500299994,76.98559260000184,53441.57901192 2025-06-12,20:10:16.000,163,11004185,13325,0,1749759015,13019.327246719993,77.00673998999991,53441.52311496001 2025-06-12,20:10:17.000,163,11004262,13765,0,1749759016,13019.199256829997,77.04198564000399,53441.47420512001 2025-06-12,20:10:18.000,163,11004235,13445,0,1749759017,13019.037585389997,76.9926417300012,53441.44625664001 2025-06-12,20:10:19.000,163,11004220,13445,0,1749759018,13018.875913949996,76.96444521000376,53441.37638544001 2025-06-12,20:10:20.000,163,11004262,13725,0,1749759019,13018.74118774999,76.89395391000289,53441.383372560005 2025-06-12,20:10:21.000,163,11004250,13765,0,1749759020,13018.52562583,76.83051174000138,53441.383372560005 2025-06-12,20:10:22.000,163,11004213,13405,0,1749759021,13018.39763593999,76.7811678299986,53441.334462720006 2025-06-12,20:10:23.000,163,11004234,13365,0,1749759022,13018.229228189994,76.77411869999924,53441.264591520005 2025-06-12,20:10:24.000,163,11004195,13565,0,1749759023,13018.155128779988,76.66838175000157,53441.25061728 2025-06-12,20:10:25.000,163,11004220,13365,0,1749759024,13018.074293059988,76.5978904500007,53441.18773320001 2025-06-12,20:10:26.000,163,11004215,13765,0,1749759025,13018.006929959993,76.5344482799992,53441.13183624 2025-06-12,20:10:27.000,163,11004233,13645,0,1749759026,13017.953039480002,76.43576046000089,53441.15978472001 2025-06-12,20:10:28.000,163,11004192,13685,0,1749759027,13017.838522209997,76.34412177000195,53441.05497792 2025-06-12,20:10:29.000,163,11004222,13405,0,1749759028,13017.703796009991,76.20313917000021,53441.03401656 2025-06-12,20:10:30.000,163,11004210,13765,0,1749759029,13017.562333499991,76.09740222000255,53440.999080960006 2025-06-12,20:10:31.000,163,11004237,13805,0,1749759030,13017.373716819995,75.94937049000146,53440.929209760005 2025-06-12,20:10:32.000,163,11004230,13645,0,1749759031,13017.292881099995,75.82248614999844,53440.92222264001 2025-06-12,20:10:33.000,163,11004241,13405,0,1749759032,13017.17836382999,75.71674920000078,53440.85235144001 2025-06-12,20:10:34.000,163,11004226,13565,0,1749759033,13017.11773703999,75.56166834000032,53440.8383772 2025-06-12,20:10:35.000,163,11004231,13445,0,1749759034,13017.084055489999,75.43478400000458,53440.71959616 2025-06-12,20:10:36.000,163,11004247,13645,0,1749759035,13017.17836382999,75.336096179999,53440.78248024001 2025-06-12,20:10:37.000,163,11004244,13605,0,1749759036,13017.225518,75.20921184000326,53440.74055752 2025-06-12,20:10:38.000,163,11004254,13845,0,1749759037,13017.313090029995,75.0893766299996,53440.67767344 2025-06-12,20:10:39.000,163,11004226,13605,0,1749759038,13017.36024419999,74.9906888100013,53440.6986348 2025-06-12,20:10:40.000,163,11004256,13485,0,1749759039,13017.36024419999,74.90609925000172,53440.663699200006 2025-06-12,20:10:41.000,163,11004198,13405,0,1749759040,13017.393925749995,74.80741143000341,53440.6287636 2025-06-12,20:10:42.000,163,11004184,13405,0,1749759041,13017.393925749995,74.7439692600019,53440.593828000005 2025-06-12,20:10:43.000,163,11004237,13605,0,1749759042,13017.38045312999,74.61708491999889,53440.5588924 2025-06-12,20:10:44.000,163,11004224,13285,0,1749759043,13017.40739837,74.65937970000232,53440.55190528 2025-06-12,20:10:45.000,163,11004261,13605,0,1749759044,13017.50844302,74.65233057000296,53440.53793104001 2025-06-12,20:10:46.000,163,11004204,13765,0,1749759045,13017.52865195,74.65937970000232,53440.50998256 2025-06-12,20:10:47.000,163,11004199,13485,0,1749759046,13017.616223979996,74.6452814400036,53440.48203408 2025-06-12,20:10:48.000,163,11004223,13965,0,1749759047,13017.737477559996,74.60298666000017,53440.5239568 2025-06-12,20:10:49.000,163,11004210,13525,0,1749759048,13017.798104349997,74.57479014000273,53440.544918160005 2025-06-12,20:10:50.000,163,11004208,13725,0,1749759049,13017.905885309992,74.57479014000273,53440.50998256 2025-06-12,20:10:51.000,163,11004275,13365,0,1749759050,13017.959775789997,74.45495492999908,53440.50299544 2025-06-12,20:10:52.000,163,11004282,13725,0,1749759051,13017.986721029993,74.34921798000141,53440.5239568 2025-06-12,20:10:53.000,163,11004244,13565,0,1749759052,13018.006929959993,74.2857758099999,53440.44709848001 2025-06-12,20:10:54.000,163,11004228,13805,0,1749759053,13018.006929959993,74.14479320999817,53440.46107272 2025-06-12,20:10:55.000,163,11004238,13645,0,1749759054,13018.074293059988,74.01085974000307,53440.48203408 2025-06-12,20:10:56.000,163,11004242,13445,0,1749759055,13018.107974609993,73.91217192000477,53440.44011136001 2025-06-12,20:10:57.000,163,11004252,13605,0,1749759056,13018.141656159998,73.82053322999855,53440.43312424 2025-06-12,20:10:58.000,163,11004246,13685,0,1749759057,13018.168601399993,73.70069802000216,53440.53793104001 2025-06-12,20:10:59.000,163,11004246,13365,0,1749759058,13018.161865089998,73.6936488900028,53440.6287636 2025-06-12,20:11:00.000,163,11004243,13765,0,1749759059,13018.283118669999,73.62315759000194,53440.51696968001 2025-06-12,20:11:01.000,163,11004223,13525,0,1749759060,13018.390899629994,73.54561716000171,53440.50998256 2025-06-12,20:11:02.000,163,11004223,13565,0,1749759061,13018.43805379999,73.42578194999805,53440.44709848001 2025-06-12,20:11:03.000,163,11004215,13565,0,1749759062,13018.48520797,73.33414325999911,53440.426137120005 2025-06-12,20:11:04.000,163,11004266,13445,0,1749759063,13018.54583476,73.20020979000401,53440.3842144 2025-06-12,20:11:05.000,163,11004165,13645,0,1749759064,13018.53909844999,73.073325450001,53440.44011136001 2025-06-12,20:11:06.000,163,11004232,13565,0,1749759065,13018.60646155,72.96053937000397,53440.36325304 2025-06-12,20:11:07.000,163,11004228,13525,0,1749759066,13018.7075062,72.87594981000439,53440.43312424 2025-06-12,20:11:08.000,163,11004241,13325,0,1749759067,13018.754660369996,72.84070416000031,53440.37024016001 2025-06-12,20:11:09.000,163,11004221,13605,0,1749759068,13018.82875978,72.74906547000137,53440.44709848001 2025-06-12,20:11:10.000,163,11004280,13765,0,1749759069,13018.869177640001,72.68562329999986,53440.43312424 2025-06-12,20:11:11.000,163,11004247,13405,0,1749759070,13018.997167529997,72.62923025999771,53440.46107272 2025-06-12,20:11:12.000,163,11004227,13525,0,1749759071,13019.084739559992,72.59398461000092,53440.50299544 2025-06-12,20:11:13.000,163,11004212,13485,0,1749759072,13019.138630039997,72.51644418000069,53440.51696968001 2025-06-12,20:11:14.000,163,11004205,13565,0,1749759073,13019.185784209993,72.47414940000453,53440.5588924 2025-06-12,20:11:15.000,163,11004220,13245,0,1749759074,13019.219465759998,72.41775636000239,53440.57985376 2025-06-12,20:11:16.000,163,11004267,13285,0,1749759075,13019.239674689998,72.32611767000344,53440.6287636 2025-06-12,20:11:17.000,163,11004255,13525,0,1749759076,13019.253147310003,72.32611767000344,53440.67068632 2025-06-12,20:11:18.000,163,11004228,13605,0,1749759077,13019.259883619998,72.24857724000321,53440.71959616 2025-06-12,20:11:19.000,163,11004274,13405,0,1749759078,13019.320510409998,72.19923333000042,53440.74055752 2025-06-12,20:11:20.000,163,11004196,13605,0,1749759079,13019.394609819989,72.16398768000363,53440.80344160001 2025-06-12,20:11:21.000,163,11004236,13405,0,1749759080,13019.482181849999,72.07234899000468,53440.8383772 2025-06-12,20:11:22.000,163,11004283,13365,0,1749759081,13019.53607232999,71.98775942999782,53440.880299920005 2025-06-12,20:11:23.000,163,11004180,13645,0,1749759082,13019.63711697999,71.90316986999824,53440.95017112001 2025-06-12,20:11:24.000,163,11004250,13605,0,1749759083,13019.67753483999,71.79743292000057,53440.95017112001 2025-06-12,20:11:25.000,163,11004263,13565,0,1749759084,13019.711216389995,71.67054858000483,53441.04100368001 2025-06-12,20:11:26.000,163,11004295,13605,0,1749759085,13019.64385329,71.57890988999861,53441.06196504 2025-06-12,20:11:27.000,163,11004240,13925,0,1749759086,13019.603435429999,71.47317294000095,53441.18773320001 2025-06-12,20:11:28.000,163,11004200,13525,0,1749759087,13019.488918159994,71.3180920800005,53441.17375896 2025-06-12,20:11:29.000,163,11004225,13525,0,1749759088,13019.333983029988,71.19825687000412,53441.215681680005 2025-06-12,20:11:30.000,163,11004287,13325,0,1749759089,13019.226202069993,71.01497948999895,53441.264591520005 2025-06-12,20:11:31.000,163,11004270,13285,0,1749759090,13019.098212179997,70.8598986299985,53441.28555288001 2025-06-12,20:11:32.000,163,11004273,13765,0,1749759091,13019.024112769992,70.74006342000212,53441.41132104 2025-06-12,20:11:33.000,163,11004210,13405,0,1749759092,13018.936540739996,70.6131790799991,53441.50914072 2025-06-12,20:11:34.000,163,11004251,13765,0,1749759093,13018.835496089996,70.49334387000272,53441.50914072 2025-06-12,20:11:35.000,163,11004253,13765,0,1749759094,13018.754660369996,70.43695083000057,53441.5370892 2025-06-12,20:11:36.000,163,11004263,13365,0,1749759095,13018.613197859995,70.3664595299997,53441.56503768 2025-06-12,20:11:37.000,163,11004257,13325,0,1749759096,13018.48520797,70.3030173599982,53441.599973280005 2025-06-12,20:11:38.000,163,11004215,13445,0,1749759097,13018.242700809998,70.21842779999861,53441.69779296 2025-06-12,20:11:39.000,163,11004231,13645,0,1749759098,13018.033875200003,70.16203476000373,53441.66285736001 2025-06-12,20:11:40.000,163,11004255,13565,0,1749759099,13017.865467449992,70.09859259000223,53441.6768316 2025-06-12,20:11:41.000,163,11004335,13445,0,1749759100,13017.690323390001,70.04219955000008,53441.78163840001 2025-06-12,20:11:42.000,163,11004271,13325,0,1749759101,13017.50844302,69.93646260000241,53441.80259976 2025-06-12,20:11:43.000,163,11004208,13565,0,1749759102,13017.272672169995,69.88006956000027,53441.77465128 2025-06-12,20:11:44.000,163,11004227,13445,0,1749759103,13017.050373939994,69.86597130000155,53441.82356112 2025-06-12,20:11:45.000,163,11004279,13365,0,1749759104,13016.834812020003,69.80252913000004,53441.83054824001 2025-06-12,20:11:46.000,163,11004241,13605,0,1749759105,13016.632722720002,69.7743326100026,53441.86548384 2025-06-12,20:11:47.000,163,11004307,13565,0,1749759106,13016.518205449996,69.73203782999917,53441.90041944 2025-06-12,20:11:48.000,163,11004230,13605,0,1749759107,13016.41042449,69.68974305000302,53441.90041944 2025-06-12,20:11:49.000,163,11004273,13445,0,1749759108,13016.356534009996,69.6756447900043,53441.984264880004 2025-06-12,20:11:50.000,163,11004271,13565,0,1749759109,13016.28243459999,69.63335001000087,53441.96330352 2025-06-12,20:11:51.000,163,11004258,13485,0,1749759110,13016.16791733,69.53466219000256,53441.935355040005 2025-06-12,20:11:52.000,163,11004254,13325,0,1749759111,13016.012982199994,69.45712176000234,53441.96330352 2025-06-12,20:11:53.000,163,11004225,13565,0,1749759112,13015.804156589998,69.35138481000467,53442.005226240006 2025-06-12,20:11:54.000,163,11004260,13725,0,1749759113,13015.581858359998,69.22450047000166,53441.984264880004 2025-06-12,20:11:55.000,163,11004214,13565,0,1749759114,13015.346087509992,69.09761612999864,53441.94234216 2025-06-12,20:11:56.000,163,11004215,13365,0,1749759115,13015.11031666,68.94253526999819,53441.97727776001 2025-06-12,20:11:57.000,163,11004215,13805,0,1749759116,13014.86107318999,68.81565093000245,53441.97029064 2025-06-12,20:11:58.000,163,11004250,13405,0,1749759117,13014.71961067999,68.62532441999792,53441.935355040005 2025-06-12,20:11:59.000,163,11004248,13565,0,1749759118,13014.497312449988,68.49844008000218,53441.935355040005 2025-06-12,20:12:00.000,163,11004251,13365,0,1749759119,13014.308695769992,68.3010644399983,53441.89343232 2025-06-12,20:12:01.000,163,11004191,13445,0,1749759120,13014.140288019997,68.17418010000256,53441.886445200005 2025-06-12,20:12:02.000,163,11004252,13565,0,1749759121,13013.992089200001,68.11073793000105,53441.82356112 2025-06-12,20:12:03.000,163,11004224,13565,0,1749759122,13013.89104455,68.0190992400021,53441.78163840001 2025-06-12,20:12:04.000,163,11004213,13445,0,1749759123,13013.877571929996,67.89221489999909,53441.767664160005 2025-06-12,20:12:05.000,163,11004286,13405,0,1749759124,13013.857362999996,67.79352708000079,53441.767664160005 2025-06-12,20:12:06.000,163,11004228,13605,0,1749759125,13013.837154069995,67.66664273999777,53441.71176720001 2025-06-12,20:12:07.000,163,11004264,13565,0,1749759126,13013.82368144999,67.5609057900001,53441.71176720001 2025-06-12,20:12:08.000,163,11004251,13485,0,1749759127,13013.74958204,67.44107058000372,53441.718754320005 2025-06-12,20:12:09.000,163,11004252,13885,0,1749759128,13013.68221893999,67.30008798000199,53441.68381872 2025-06-12,20:12:10.000,163,11004210,13365,0,1749759129,13013.513811189994,67.05336843000259,53441.62792176 2025-06-12,20:12:11.000,163,11004259,13605,0,1749759130,13013.358876059989,66.89828757000214,53441.551063440005 2025-06-12,20:12:12.000,163,11004298,13485,0,1749759131,13013.230886169993,66.71501019000425,53441.62093464001 2025-06-12,20:12:13.000,163,11004235,13605,0,1749759132,13013.062478419997,66.53878193999844,53441.54407632001 2025-06-12,20:12:14.000,163,11004209,13605,0,1749759133,13013.035533180002,66.42599586000142,53441.53010208 2025-06-12,20:12:15.000,163,11004289,13325,0,1749759134,13013.022060559997,66.36255368999991,53441.48817936 2025-06-12,20:12:16.000,163,11004269,13645,0,1749759135,13013.069214729992,66.24271848000353,53441.467218 2025-06-12,20:12:17.000,163,11004221,13645,0,1749759136,13013.156786760002,66.20747282999946,53441.43926952 2025-06-12,20:12:18.000,163,11004244,13405,0,1749759137,13013.197204620003,66.19337457000074,53441.41830816 2025-06-12,20:12:19.000,163,11004232,13365,0,1749759138,13013.271304029993,66.11583414000052,53441.36939832 2025-06-12,20:12:20.000,163,11004237,13845,0,1749759139,13013.224149859998,66.01714632000221,53441.3973468 2025-06-12,20:12:21.000,163,11004230,13325,0,1749759140,13013.150050449993,65.88321284999984,53441.41830816 2025-06-12,20:12:22.000,163,11004206,13605,0,1749759141,13013.035533180002,65.71403373000066,53441.39035968 2025-06-12,20:12:23.000,163,11004229,13525,0,1749759142,13012.954697460002,65.5448546100015,53441.32747560001 2025-06-12,20:12:24.000,163,11004226,13485,0,1749759143,13012.894070670001,65.41092113999912,53441.32747560001 2025-06-12,20:12:25.000,163,11004219,13245,0,1749759144,13012.806498639991,65.31223332000081,53441.25760440001 2025-06-12,20:12:26.000,163,11004215,13445,0,1749759145,13012.786289709991,65.20649637000315,53441.215681680005 2025-06-12,20:12:27.000,163,11004230,13645,0,1749759146,13012.819971259996,65.17125071999908,53441.25061728 2025-06-12,20:12:28.000,163,11004265,13525,0,1749759147,13012.907543289992,65.1148576800042,53441.23664304001 2025-06-12,20:12:29.000,163,11004240,13765,0,1749759148,13012.961433769997,65.07961203000013,53441.17375896 2025-06-12,20:12:30.000,163,11004219,13365,0,1749759149,13013.001851629997,65.04436638000334,53441.20170744 2025-06-12,20:12:31.000,163,11004223,13765,0,1749759150,13013.008587939992,64.98797334000119,53441.23664304001 2025-06-12,20:12:32.000,163,11004265,13725,0,1749759151,13012.995115320002,64.89633465000225,53441.2226688 2025-06-12,20:12:33.000,163,11004250,13485,0,1749759152,13012.927752219992,64.84699073999946,53441.18074608 2025-06-12,20:12:34.000,163,11004203,13325,0,1749759153,13012.846916499991,64.72010640000371,53441.15978472001 2025-06-12,20:12:35.000,163,11004244,13565,0,1749759154,13012.779553399996,64.60732031999942,53441.18074608 2025-06-12,20:12:36.000,163,11004208,13445,0,1749759155,13012.638090889996,64.4451903299996,53441.145810480004 2025-06-12,20:12:37.000,163,11004237,13525,0,1749759156,13012.456210519995,64.31830599000386,53441.06895216001 2025-06-12,20:12:38.000,163,11004276,13685,0,1749759157,13012.375374799994,64.17027426000277,53441.06895216001 2025-06-12,20:12:39.000,163,11004251,13485,0,1749759158,13012.247384909999,64.10683209000126,53441.04100368001 2025-06-12,20:12:40.000,163,11004251,13605,0,1749759159,13012.186758119999,63.99404601000424,53441.02004232001 2025-06-12,20:12:41.000,163,11004237,13605,0,1749759160,13012.099186089989,63.98699688000488,53441.00606808 2025-06-12,20:12:42.000,163,11004196,13485,0,1749759161,13012.072240849993,63.95880036000017,53440.98510672 2025-06-12,20:12:43.000,163,11004239,13565,0,1749759162,13011.944250959998,63.97289861999889,53440.96414536 2025-06-12,20:12:44.000,163,11004232,13485,0,1749759163,13011.829733689992,63.99404601000424,53440.90126128001 2025-06-12,20:12:45.000,163,11004181,13405,0,1749759164,13011.728689039992,63.979947749998246,53440.86632568 2025-06-12,20:12:46.000,163,11004260,13525,0,1749759165,13011.593962840001,63.916505580004014,53440.85933856 2025-06-12,20:12:47.000,163,11004208,13565,0,1749759166,13011.459236639996,63.88125992999994,53440.84536432 2025-06-12,20:12:48.000,163,11004200,13525,0,1749759167,13011.34471936999,63.817817759998434,53440.77549312001 2025-06-12,20:12:49.000,163,11004215,13645,0,1749759168,13011.30430150999,63.796670370000356,53440.78946736 2025-06-12,20:12:50.000,163,11004186,13765,0,1749759169,13011.14263006999,63.76847385000292,53440.712609040005 2025-06-12,20:12:51.000,163,11004217,13765,0,1749759170,13011.075266969994,63.76142472000356,53440.75453176001 2025-06-12,20:12:52.000,163,11004204,13525,0,1749759171,13011.001167559989,63.74732646000484,53440.63575072001 2025-06-12,20:12:53.000,163,11004248,13525,0,1749759172,13010.967486009999,63.71912994000013,53440.63575072001 2025-06-12,20:12:54.000,163,11004229,13405,0,1749759173,13010.846232429998,63.73322819999885,53440.6287636 2025-06-12,20:12:55.000,163,11004232,13565,0,1749759174,13010.812550879993,63.803719499999715,53440.593828000005 2025-06-12,20:12:56.000,163,11004184,13645,0,1749759175,13010.785605639998,63.867161670001224,53440.55190528 2025-06-12,20:12:57.000,163,11004222,13565,0,1749759176,13010.792341949993,63.867161670001224,53440.55190528 2025-06-12,20:12:58.000,163,11004219,13565,0,1749759177,13010.772133019993,63.860112540001865,53440.544918160005 2025-06-12,20:12:59.000,163,11004226,13605,0,1749759178,13010.731715159993,63.853063410002505,53440.50299544 2025-06-12,20:13:00.000,163,11004243,13565,0,1749759179,13010.718242540002,63.83896515000379,53440.544918160005 2025-06-12,20:13:01.000,163,11004217,13685,0,1749759180,13010.711506229993,63.810768629999075,53440.53793104001 2025-06-12,20:13:02.000,163,11004235,13685,0,1749759181,13010.718242540002,63.7543755900042,53440.51696968001 2025-06-12,20:13:03.000,163,11004239,13565,0,1749759182,13010.731715159993,63.73322819999885,53440.57286664 2025-06-12,20:13:04.000,163,11004183,13445,0,1749759183,13010.799078259988,63.76142472000356,53440.544918160005 2025-06-12,20:13:05.000,163,11004229,13805,0,1749759184,13010.893386599993,63.77552298000228,53440.50299544 2025-06-12,20:13:06.000,163,11004234,13405,0,1749759185,13010.933804459994,63.83896515000379,53440.6287636 2025-06-12,20:13:07.000,163,11004228,13525,0,1749759186,13010.987694939999,63.853063410002505,53440.593828000005 2025-06-12,20:13:08.000,163,11004249,13525,0,1749759187,13011.034849109994,63.853063410002505,53440.57286664 2025-06-12,20:13:09.000,163,11004260,13565,0,1749759188,13011.10221220999,63.88125992999994,53440.62177648 2025-06-12,20:13:10.000,163,11004206,13485,0,1749759189,13011.135893759994,63.89535818999866,53440.642737840004 2025-06-12,20:13:11.000,163,11004240,13525,0,1749759190,13011.20999317,63.867161670001224,53440.67068632 2025-06-12,20:13:12.000,163,11004277,13525,0,1749759191,13011.317774129995,63.76847385000292,53440.67767344 2025-06-12,20:13:13.000,163,11004270,13525,0,1749759192,13011.39187354,63.71208081000077,53440.71959616 2025-06-12,20:13:14.000,163,11004230,13565,0,1749759193,13011.519863429996,63.71208081000077,53440.761518880005 2025-06-12,20:13:15.000,163,11004242,13565,0,1749759194,13011.634380700001,63.69798255000205,53440.80344160001 2025-06-12,20:13:16.000,163,11004246,13485,0,1749759195,13011.789315829992,63.683884290003334,53440.85933856 2025-06-12,20:13:17.000,163,11004229,13525,0,1749759196,13011.883624169997,63.69093342000269,53440.89427416 2025-06-12,20:13:18.000,163,11004217,13405,0,1749759197,13011.944250959998,63.64863863999926,53440.93619688 2025-06-12,20:13:19.000,163,11004220,13765,0,1749759198,13011.944250959998,63.627491250001185,53440.96414536 2025-06-12,20:13:20.000,163,11004226,13565,0,1749759199,13011.977932510003,63.54995082000096,53440.99209384001 2025-06-12,20:13:21.000,163,11004229,13645,0,1749759200,13011.991405129993,63.507656040004804,53440.98510672 2025-06-12,20:13:22.000,163,11004233,13405,0,1749759201,13012.018350369988,63.458312130002014,53441.04100368001 2025-06-12,20:13:23.000,163,11004244,13645,0,1749759202,13012.065504539998,63.41601734999858,53441.04100368001 2025-06-12,20:13:24.000,163,11004245,13605,0,1749759203,13012.031822989993,63.38782083000115,53441.07593928 2025-06-12,20:13:25.000,163,11004225,13605,0,1749759204,13012.065504539998,63.43716474000394,53441.08991352001 2025-06-12,20:13:26.000,163,11004246,13445,0,1749759205,13012.105922399998,63.50060690999817,53441.17375896 2025-06-12,20:13:27.000,163,11004276,13445,0,1749759206,13012.132867639993,63.59929473000375,53441.18074608 2025-06-12,20:13:28.000,163,11004287,13525,0,1749759207,13012.206967049999,63.634540380000544,53441.25760440001 2025-06-12,20:13:29.000,163,11004249,13605,0,1749759208,13012.26085752999,63.69093342000269,53441.28555288001 2025-06-12,20:13:30.000,163,11004235,13365,0,1749759209,13012.314748009994,63.61339299000247,53441.3624112 2025-06-12,20:13:31.000,163,11004217,13605,0,1749759210,13012.355165869994,63.55699995000032,53441.44625664001 2025-06-12,20:13:32.000,163,11004275,13565,0,1749759211,13012.375374799994,63.444213870003296,53441.3973468 2025-06-12,20:13:33.000,163,11004211,13565,0,1749759212,13012.42252896999,63.232739970000694,53441.44625664001 2025-06-12,20:13:34.000,163,11004239,13645,0,1749759213,13012.355165869994,63.05651172000216,53441.46023088 2025-06-12,20:13:35.000,163,11004232,13445,0,1749759214,13012.30127538999,62.83093956000084,53441.502153600006 2025-06-12,20:13:36.000,163,11004213,13285,0,1749759215,13012.159812879989,62.626514790004876,53441.51612784 2025-06-12,20:13:37.000,163,11004253,13805,0,1749759216,13012.031822989993,62.45028653999907,53441.53010208 2025-06-12,20:13:38.000,163,11004204,13285,0,1749759217,13011.876887860002,62.32340220000333,53441.551063440005 2025-06-12,20:13:39.000,163,11004246,13325,0,1749759218,13011.688271179992,62.19651786000031,53441.57202480001 2025-06-12,20:13:40.000,163,11004225,13405,0,1749759219,13011.48618187999,62.140124819998164,53441.57202480001 2025-06-12,20:13:41.000,163,11004233,13445,0,1749759220,13011.30430150999,62.05553525999858,53441.56503768 2025-06-12,20:13:42.000,163,11004233,13525,0,1749759221,13011.12242113999,62.04143699999986,53441.57202480001 2025-06-12,20:13:43.000,163,11004187,13605,0,1749759222,13011.08200327999,61.999142220003705,53441.599973280005 2025-06-12,20:13:44.000,163,11004187,13685,0,1749759223,13011.10221220999,61.999142220003705,53441.62093464001 2025-06-12,20:13:45.000,163,11004270,13485,0,1749759224,13011.135893759994,61.942749180001556,53441.58599904 2025-06-12,20:13:46.000,163,11004225,13325,0,1749759225,13011.30430150999,61.900454399998125,53441.57202480001 2025-06-12,20:13:47.000,163,11004231,13565,0,1749759226,13011.499654499996,61.85111049000261,53441.51612784 2025-06-12,20:13:48.000,163,11004268,13525,0,1749759227,13011.654589630001,61.731275279998954,53441.54407632001 2025-06-12,20:13:49.000,163,11004211,13685,0,1749759228,13011.843206309997,61.61144007000257,53441.48817936 2025-06-12,20:13:50.000,163,11004225,13845,0,1749759229,13011.897096790002,61.491604859998915,53441.502153600006 2025-06-12,20:13:51.000,163,11004277,13445,0,1749759230,13011.917305720002,61.3294748699991,53441.50914072 2025-06-12,20:13:52.000,163,11004196,13565,0,1749759231,13011.816261070002,61.146197490001214,53441.51612784 2025-06-12,20:13:53.000,163,11004230,13405,0,1749759232,13011.715216420002,61.02636228000483,53441.55805056 2025-06-12,20:13:54.000,163,11004211,13765,0,1749759233,13011.627644389991,60.962920110003324,53441.51612784 2025-06-12,20:13:55.000,163,11004200,13605,0,1749759234,13011.567017599991,60.962920110003324,53441.54407632001 2025-06-12,20:13:56.000,163,11004190,13605,0,1749759235,13011.48618187999,60.962920110003324,53441.52311496001 2025-06-12,20:13:57.000,163,11004247,13685,0,1749759236,13011.546808669991,60.99111663000076,53441.57202480001 2025-06-12,20:13:58.000,163,11004218,13245,0,1749759237,13011.55354498,60.99111663000076,53441.62093464001 2025-06-12,20:13:59.000,163,11004200,13725,0,1749759238,13011.668062249992,61.03341141000419,53441.57202480001 2025-06-12,20:14:00.000,163,11004215,13605,0,1749759239,13011.748897969992,60.9840675000014,53441.57901192 2025-06-12,20:14:01.000,163,11004184,13565,0,1749759240,13011.742161659997,60.92767445999925,53441.62093464001 2025-06-12,20:14:02.000,163,11004250,13565,0,1749759241,13011.654589630001,60.82898664000095,53441.57202480001 2025-06-12,20:14:03.000,163,11004259,13445,0,1749759242,13011.51312712,60.69505316999857,53441.57202480001 2025-06-12,20:14:04.000,163,11004204,13525,0,1749759243,13011.35145568,60.53292317999876,53441.59298616001 2025-06-12,20:14:05.000,163,11004233,13525,0,1749759244,13011.24367471999,60.40603884000302,53441.56503768 2025-06-12,20:14:06.000,163,11004184,13565,0,1749759245,13011.088739589999,60.30735102000472,53441.50914072 2025-06-12,20:14:07.000,163,11004250,13405,0,1749759246,13010.906859219998,60.24390885000321,53441.481192240004 2025-06-12,20:14:08.000,163,11004213,13565,0,1749759247,13010.799078259988,60.20161406999978,53441.48817936 2025-06-12,20:14:09.000,163,11004237,13485,0,1749759248,13010.765396709998,60.222761459997855,53441.48817936 2025-06-12,20:14:10.000,163,11004212,13605,0,1749759249,13010.765396709998,60.22981059000449,53441.48817936 2025-06-12,20:14:11.000,163,11004208,13325,0,1749759250,13010.731715159993,60.222761459997855,53441.481192240004 2025-06-12,20:14:12.000,163,11004215,13485,0,1749759251,13010.792341949993,60.1804666800017,53441.45324376001 2025-06-12,20:14:13.000,163,11004204,13365,0,1749759252,13010.819287189988,60.10997538000083,53441.46023088 2025-06-12,20:14:14.000,163,11004246,13765,0,1749759253,13010.879913979988,60.01128756000253,53441.502153600006 2025-06-12,20:14:15.000,163,11004255,13605,0,1749759254,13010.866441359998,59.905550610004866,53441.41830816 2025-06-12,20:14:16.000,163,11004236,13525,0,1749759255,13010.772133019993,59.813911919998645,53441.467218 2025-06-12,20:14:17.000,163,11004254,13485,0,1749759256,13010.617197890002,59.74342061999778,53441.47420512001 2025-06-12,20:14:18.000,163,11004202,13325,0,1749759257,13010.455526450001,59.637683670000115,53441.44625664001 2025-06-12,20:14:19.000,163,11004273,13405,0,1749759258,13010.22649190999,59.644732799999474,53441.42529528001 2025-06-12,20:14:20.000,163,11004231,13485,0,1749759259,13010.017666299995,59.65178192999883,53441.39035968 2025-06-12,20:14:21.000,163,11004192,13565,0,1749759260,13009.84252223999,59.66588019000483,53441.432282400005 2025-06-12,20:14:22.000,163,11004219,13485,0,1749759261,13009.694323419993,59.637683670000115,53441.42529528001 2025-06-12,20:14:23.000,163,11004223,13605,0,1749759262,13009.586542459998,59.5883397600046,53441.34843696 2025-06-12,20:14:24.000,163,11004220,13845,0,1749759263,13009.512443049993,59.447357160002866,53441.35542408001 2025-06-12,20:14:25.000,163,11004223,13325,0,1749759264,13009.465288879997,59.34866934000456,53441.32747560001 2025-06-12,20:14:26.000,163,11004187,13685,0,1749759265,13009.418134710002,59.21473587000219,53441.32747560001 2025-06-12,20:14:27.000,163,11004281,13645,0,1749759266,13009.310353749992,59.07375327000045,53441.29952712 2025-06-12,20:14:28.000,163,11004216,13645,0,1749759267,13009.290144819992,59.003261969999585,53441.215681680005 2025-06-12,20:14:29.000,163,11004201,13605,0,1749759268,13009.195836480001,58.876377630003844,53441.23664304001 2025-06-12,20:14:30.000,163,11004228,13525,0,1749759269,13009.108264449991,58.75654242000019,53441.22965592 2025-06-12,20:14:31.000,163,11004220,13765,0,1749759270,13008.939856699995,58.636707210003806,53441.23664304001 2025-06-12,20:14:32.000,163,11004240,13405,0,1749759271,13008.75124002,58.52392112999951,53441.18074608 2025-06-12,20:14:33.000,163,11004210,13805,0,1749759272,13008.555887029994,58.375889399998414,53441.10388776 2025-06-12,20:14:34.000,163,11004214,13485,0,1749759273,13008.306643559998,58.26310332000139,53441.096900640005 2025-06-12,20:14:35.000,163,11004250,13525,0,1749759274,13008.144972119997,58.129169849999016,53441.03401656 2025-06-12,20:14:36.000,163,11004230,13565,0,1749759275,13007.976564370001,58.03753116000007,53440.999080960006 2025-06-12,20:14:37.000,163,11004198,13765,0,1749759276,13007.929410199991,57.967039859999204,53440.99209384001 2025-06-12,20:14:38.000,163,11004177,13765,0,1749759277,13007.85531079,57.91769595000369,53440.978119600004 2025-06-12,20:14:39.000,163,11004189,13485,0,1749759278,13007.78794768999,57.85425378000218,53440.90126128001 2025-06-12,20:14:40.000,163,11004206,13365,0,1749759279,13007.71384828,57.81900812999811,53440.85933856 2025-06-12,20:14:41.000,163,11004218,13605,0,1749759280,13007.619539939995,57.70622205000109,53440.81741584 2025-06-12,20:14:42.000,163,11004220,13485,0,1749759281,13007.579122079995,57.48064988999977,53440.8383772 2025-06-12,20:14:43.000,163,11004217,13445,0,1749759282,13007.451132189999,57.3114707700006,53440.74754464 2025-06-12,20:14:44.000,163,11004245,13765,0,1749759283,13007.282724439989,57.142291650001425,53440.80344160001 2025-06-12,20:14:45.000,163,11004236,13525,0,1749759284,13007.154734549993,56.93081774999882,53440.68466056001 2025-06-12,20:14:46.000,163,11004254,13325,0,1749759285,13006.972854179992,56.789835150004365,53440.65671208001 2025-06-12,20:14:47.000,163,11004258,13485,0,1749759286,13006.817919050001,56.62065602999792,53440.69164768 2025-06-12,20:14:48.000,163,11004207,13445,0,1749759287,13006.683192849996,56.58541038000112,53440.62177648 2025-06-12,20:14:49.000,163,11004211,13405,0,1749759288,13006.49457617,56.53606646999833,53440.63575072001 2025-06-12,20:14:50.000,163,11004207,13645,0,1749759289,13006.37332259,56.47967343000346,53440.58684088001 2025-06-12,20:14:51.000,163,11004231,13405,0,1749759290,13006.20491483999,56.458526039998105,53440.62177648 2025-06-12,20:14:52.000,163,11004199,13525,0,1749759291,13006.063452329989,56.3598382199998,53440.593828000005 2025-06-12,20:14:53.000,163,11004190,13925,0,1749759292,13005.868099339998,56.25410127000214,53440.61478936001 2025-06-12,20:14:54.000,163,11004248,13325,0,1749759293,13005.740109450002,56.091971280002326,53440.57286664 2025-06-12,20:14:55.000,163,11004213,13445,0,1749759294,13005.538020150001,55.873448250000365,53440.53094392 2025-06-12,20:14:56.000,163,11004185,13805,0,1749759295,13005.38982132999,55.71836738999991,53440.53793104001 2025-06-12,20:14:57.000,163,11004220,13605,0,1749759296,13005.2348862,55.49279522999859,53440.4540856 2025-06-12,20:14:58.000,163,11004209,13605,0,1749759297,13005.059742139994,55.295419590001984,53440.41915000001 2025-06-12,20:14:59.000,163,11004231,13245,0,1749759298,13004.884598079989,55.18968264000432,53440.377227280005 2025-06-12,20:15:00.000,163,11004214,13325,0,1749759299,13004.702717710003,55.12624047000281,53440.32133032001 2025-06-12,20:15:01.000,163,11004243,13605,0,1749759300,13004.514101029992,55.04165091000323,53440.307356080004 2025-06-12,20:15:02.000,163,11004257,13405,0,1749759301,13004.318748040001,54.92181569999957,53440.23049776001 2025-06-12,20:15:03.000,163,11004194,13325,0,1749759302,13004.13686767,54.85837352999806,53440.20254928001 2025-06-12,20:15:04.000,163,11004271,13685,0,1749759303,13003.941514679995,54.75968570999976,53440.11171672001 2025-06-12,20:15:05.000,163,11004189,13565,0,1749759304,13003.76637061999,54.63985050000338,53440.11870384 2025-06-12,20:15:06.000,163,11004212,13605,0,1749759305,13003.597962869993,54.48476964000292,53440.07678112 2025-06-12,20:15:07.000,163,11004243,13445,0,1749759306,13003.483445600003,54.32968878000247,53440.02787128 2025-06-12,20:15:08.000,163,11004201,13605,0,1749759307,13003.341983090002,54.195755310000095,53439.93703872001 2025-06-12,20:15:09.000,163,11004205,13685,0,1749759308,13003.240938440002,54.068870970004355,53439.90210312 2025-06-12,20:15:10.000,163,11004210,13365,0,1749759309,13003.092739619991,53.94198663000134,53439.804283440004 2025-06-12,20:15:11.000,163,11004215,13765,0,1749759310,13002.93780449,53.89969184999791,53439.720438 2025-06-12,20:15:12.000,163,11004247,13445,0,1749759311,13002.742451499995,53.89264271999855,53439.67851528001 2025-06-12,20:15:13.000,163,11004189,13605,0,1749759312,13002.540362199994,53.8010040299996,53439.64357968 2025-06-12,20:15:14.000,163,11004246,13685,0,1749759313,13002.358481829993,53.793954900000244,53439.59466984 2025-06-12,20:15:15.000,163,11004240,13565,0,1749759314,13002.203546700002,53.786905770000885,53439.51082440001 2025-06-12,20:15:16.000,163,11004266,13485,0,1749759315,13002.109238359997,53.71641447000002,53439.440953200006 2025-06-12,20:15:17.000,163,11004212,13405,0,1749759316,13002.001457400002,53.68821795000258,53439.41300472001 2025-06-12,20:15:18.000,163,11004232,13485,0,1749759317,13001.927357989996,53.603628390002996,53439.3361464 2025-06-12,20:15:19.000,163,11004238,13685,0,1749759318,13001.826313339996,53.4908423099987,53439.25928808 2025-06-12,20:15:20.000,163,11004211,13445,0,1749759319,13001.624224039995,53.41330187999847,53439.25928808 2025-06-12,20:15:21.000,163,11004217,13405,0,1749759320,13001.42887104999,53.21592624000186,53439.2313396 2025-06-12,20:15:22.000,163,11004197,13725,0,1749759321,13001.172891269998,53.05379625000205,53439.133519920004 2025-06-12,20:15:23.000,163,11004210,13565,0,1749759322,13000.903438870002,52.983304950001184,53439.06364872 2025-06-12,20:15:24.000,163,11004251,13445,0,1749759323,13000.62051385,52.84232234999945,53438.986790400006 2025-06-12,20:15:25.000,163,11004203,13525,0,1749759324,13000.43863348,52.72953627000243,53438.90294496 2025-06-12,20:15:26.000,163,11004266,13645,0,1749759325,13000.21633525,52.59560280000005,53438.84006088001 2025-06-12,20:15:27.000,163,11004204,13405,0,1749759326,12999.980564399993,52.41937455000152,53438.75621544 2025-06-12,20:15:28.000,163,11004201,13405,0,1749759327,12999.785211410002,52.27839194999979,53438.651408640006 2025-06-12,20:15:29.000,163,11004230,13445,0,1749759328,12999.690903069997,52.151507610004046,53438.60948592 2025-06-12,20:15:30.000,163,11004277,13645,0,1749759329,12999.562913180001,52.01757414000167,53438.49070488 2025-06-12,20:15:31.000,163,11004216,13405,0,1749759330,12999.522495320001,51.90478806000465,53438.42083368 2025-06-12,20:15:32.000,163,11004226,13485,0,1749759331,12999.468604839996,51.78495285000099,53438.34397536 2025-06-12,20:15:33.000,163,11004176,13805,0,1749759332,12999.515759009992,51.66511764000461,53438.246155680004 2025-06-12,20:15:34.000,163,11004214,13525,0,1749759333,12999.529231629997,51.54528243000095,53438.22519432 2025-06-12,20:15:35.000,163,11004227,13485,0,1749759334,12999.468604839996,51.43954548000329,53438.13436176 2025-06-12,20:15:36.000,163,11004256,13765,0,1749759335,12999.421450670001,51.37610331000178,53438.09243904001 2025-06-12,20:15:37.000,163,11004216,13205,0,1749759336,12999.387769119996,51.36200505000306,53437.980645120006 2025-06-12,20:15:38.000,163,11004225,13525,0,1749759337,12999.354087569991,51.291513750002196,53437.910773920004 2025-06-12,20:15:39.000,163,11004223,13365,0,1749759338,12999.354087569991,51.242169839999406,53437.85487696001 2025-06-12,20:15:40.000,163,11004239,13405,0,1749759339,12999.367560189996,51.20692419000261,53437.81994136 2025-06-12,20:15:41.000,163,11004217,13645,0,1749759340,12999.428186979996,51.1787276699979,53437.73609592001 2025-06-12,20:15:42.000,163,11004216,13765,0,1749759341,12999.509022699996,51.122334630003024,53437.70116032 2025-06-12,20:15:43.000,163,11004253,13405,0,1749759342,12999.522495320001,51.03774507000344,53437.6592376 2025-06-12,20:15:44.000,163,11004250,13685,0,1749759343,12999.569649489997,50.93905724999786,53437.596353520006 2025-06-12,20:15:45.000,163,11004191,13685,0,1749759344,12999.603331040002,50.833320300000196,53437.56840504001 2025-06-12,20:15:46.000,163,11004248,13685,0,1749759345,12999.650485209997,50.69233769999846,53437.575392160004 2025-06-12,20:15:47.000,163,11004254,13805,0,1749759346,12999.738057239992,50.54430597000464,53437.4845596 2025-06-12,20:15:48.000,163,11004261,13605,0,1749759347,12999.839101889993,50.424470760000986,53437.47058536001 2025-06-12,20:15:49.000,163,11004269,13765,0,1749759348,12999.872783439998,50.26938990000053,53437.4146884 2025-06-12,20:15:50.000,163,11004282,13565,0,1749759349,12999.953619159998,50.11430904000008,53437.42167552001 2025-06-12,20:15:51.000,163,11004213,13765,0,1749759350,12999.987300709989,49.93103166000219,53437.33783008 2025-06-12,20:15:52.000,163,11004246,13485,0,1749759351,13000.047927499989,49.7829999300011,53437.3448172 2025-06-12,20:15:53.000,163,11004237,13725,0,1749759352,13000.074872739999,49.620869940001285,53437.3448172 2025-06-12,20:15:54.000,163,11004264,13325,0,1749759353,13000.101817979994,49.40939603999868,53437.274946 2025-06-12,20:15:55.000,163,11004253,13565,0,1749759354,13000.155708459999,49.19792214000336,53437.24699752 2025-06-12,20:15:56.000,163,11004263,13525,0,1749759355,13000.20959893999,48.96530085000268,53437.21904904 2025-06-12,20:15:57.000,163,11004237,13605,0,1749759356,13000.263489419995,48.77497433999815,53437.18411344001 2025-06-12,20:15:58.000,163,11004211,13605,0,1749759357,13000.31064358999,48.61284434999834,53437.18411344001 2025-06-12,20:15:59.000,163,11004256,13485,0,1749759358,13000.41842455,48.42251784000109,53437.15616496 2025-06-12,20:16:00.000,163,11004227,13605,0,1749759359,13000.51273288999,48.20399480999913,53437.14917784 2025-06-12,20:16:01.000,163,11004240,13645,0,1749759360,13000.660931710001,48.07711047000339,53437.12821648 2025-06-12,20:16:02.000,163,11004277,13565,0,1749759361,13000.842812080002,47.936127870001656,53437.11424224001 2025-06-12,20:16:03.000,163,11004241,13485,0,1749759362,13001.011219829998,47.80219439999928,53437.142190720006 2025-06-12,20:16:04.000,163,11004226,13685,0,1749759363,13001.179627579993,47.74580136000441,53437.12821648 2025-06-12,20:16:05.000,163,11004213,13645,0,1749759364,13001.280672229994,47.69645745000162,53437.15616496 2025-06-12,20:16:06.000,163,11004201,13605,0,1749759365,13001.374980569999,47.654162669998186,53437.18411344001 2025-06-12,20:16:07.000,163,11004247,13445,0,1749759366,13001.374980569999,47.62596615000075,53437.15616496 2025-06-12,20:16:08.000,163,11004236,13685,0,1749759367,13001.422134739994,47.61891702000139,53437.10725512 2025-06-12,20:16:09.000,163,11004245,13605,0,1749759368,13001.45581629,47.59776963000331,53437.15616496 2025-06-12,20:16:10.000,163,11004274,13765,0,1749759369,13001.47602522,47.654162669998186,53437.21206192001 2025-06-12,20:16:11.000,163,11004227,13245,0,1749759370,13001.52991569999,47.654162669998186,53437.21206192001 2025-06-12,20:16:12.000,163,11004254,13525,0,1749759371,13001.604015109995,47.63301528000011,53437.23302328001 2025-06-12,20:16:13.000,163,11004250,13445,0,1749759372,13001.69158713999,47.62596615000075,53437.26795888 2025-06-12,20:16:14.000,163,11004223,13445,0,1749759373,13001.73874131,47.61891702000139,53437.309881600006 2025-06-12,20:16:15.000,163,11004243,13445,0,1749759374,13001.75895024,47.61186789000203,53437.274946 2025-06-12,20:16:16.000,163,11004269,13565,0,1749759375,13001.725268689996,47.59776963000331,53437.29590736 2025-06-12,20:16:17.000,163,11004243,13925,0,1749759376,13001.67811452,47.61186789000203,53437.29590736 2025-06-12,20:16:18.000,163,11004221,13445,0,1749759377,13001.59054248999,47.56252397999924,53437.33084296001 2025-06-12,20:16:19.000,163,11004214,13565,0,1749759378,13001.51644308,47.52022920000309,53437.288920240004 2025-06-12,20:16:20.000,163,11004240,13485,0,1749759379,13001.3951895,47.477934419999656,53437.37276568 2025-06-12,20:16:21.000,163,11004232,13405,0,1749759380,13001.253726989999,47.37924660000135,53437.36577856 2025-06-12,20:16:22.000,163,11004197,13405,0,1749759381,13001.152682339998,47.20301835000282,53437.3448172 2025-06-12,20:16:23.000,163,11004224,13685,0,1749759382,13001.071846619998,47.083183139999164,53437.33783008 2025-06-12,20:16:24.000,163,11004214,13445,0,1749759383,13000.937120419992,47.0126918399983,53437.31686872 2025-06-12,20:16:25.000,163,11004253,13605,0,1749759384,13000.842812080002,46.892856630001916,53437.31686872 2025-06-12,20:16:26.000,163,11004213,13645,0,1749759385,13000.701349570001,46.81531620000169,53437.29590736 2025-06-12,20:16:27.000,163,11004211,13765,0,1749759386,13000.526205509996,46.78007055000489,53437.30289448001 2025-06-12,20:16:28.000,163,11004198,13645,0,1749759387,13000.404951929995,46.73777577000146,53437.26795888 2025-06-12,20:16:29.000,163,11004220,13685,0,1749759388,13000.16918107999,46.73777577000146,53437.29590736 2025-06-12,20:16:30.000,163,11004265,13685,0,1749759389,12999.994037019998,46.75892315999954,53437.260971760006 2025-06-12,20:16:31.000,163,11004263,13805,0,1749759390,12999.818892959993,46.74482490000082,53437.191100560005 2025-06-12,20:16:32.000,163,11004203,13605,0,1749759391,12999.717848309992,46.70253012000467,53437.15616496 2025-06-12,20:16:33.000,163,11004242,13365,0,1749759392,12999.650485209997,46.617940559997805,53437.18411344001 2025-06-12,20:16:34.000,163,11004256,13565,0,1749759393,12999.637012589992,46.56859665000229,53437.07930664 2025-06-12,20:16:35.000,163,11004246,13565,0,1749759394,12999.603331040002,46.45581056999799,53437.072319520004 2025-06-12,20:16:36.000,163,11004203,13645,0,1749759395,12999.589858419997,46.35007362000033,53437.00244832 2025-06-12,20:16:37.000,163,11004239,13565,0,1749759396,12999.603331040002,46.258434930001386,53436.974499840006 2025-06-12,20:16:38.000,163,11004201,13525,0,1749759397,12999.583122110002,46.12450145999901,53436.91860288001 2025-06-12,20:16:39.000,163,11004229,13525,0,1749759398,12999.623539970002,46.00466625000263,53436.93257712 2025-06-12,20:16:40.000,163,11004197,13565,0,1749759399,12999.603331040002,45.913027560003684,53436.91161576 2025-06-12,20:16:41.000,163,11004178,13245,0,1749759400,12999.616803659992,45.77909409000131,53436.86270592 2025-06-12,20:16:42.000,163,11004217,13645,0,1749759401,12999.468604839996,45.616964100001496,53436.82777032001 2025-06-12,20:16:43.000,163,11004245,13605,0,1749759402,12999.394505429991,45.51827628000319,53436.806808960006 2025-06-12,20:16:44.000,163,11004202,13765,0,1749759403,12999.32040602,45.440735850002966,53436.72995064001 2025-06-12,20:16:45.000,163,11004213,13525,0,1749759404,12999.246306609995,45.35614629000338,53436.688027920005 2025-06-12,20:16:46.000,163,11004258,13565,0,1749759405,12999.104844099995,45.34204803000466,53436.67405368 2025-06-12,20:16:47.000,163,11004242,13725,0,1749759406,12999.064426239995,45.29975325000123,53436.7159764 2025-06-12,20:16:48.000,163,11004219,13725,0,1749759407,12998.97685421,45.30680238000059,53436.618156720004 2025-06-12,20:16:49.000,163,11004223,13445,0,1749759408,12998.922963729994,45.264507600004436,53436.62514384 2025-06-12,20:16:50.000,163,11004200,13485,0,1749759409,12998.896018489999,45.271556730003795,53436.59719536 2025-06-12,20:16:51.000,163,11004218,13565,0,1749759410,12998.828655389989,45.229261950000364,53436.53431128 2025-06-12,20:16:52.000,163,11004259,13525,0,1749759411,12998.808446459989,45.15172152000014,53436.45745296 2025-06-12,20:16:53.000,163,11004197,13325,0,1749759412,12998.862336939994,45.06008283000119,53436.44347872001 2025-06-12,20:16:54.000,163,11004257,13405,0,1749759413,12998.92970003999,44.996640659999684,53436.40854312 2025-06-12,20:16:55.000,163,11004219,13605,0,1749759414,12999.024008379994,44.90500197000074,53436.38758176 2025-06-12,20:16:56.000,163,11004201,13525,0,1749759415,12999.09137147999,44.756970239999646,53436.41553024001 2025-06-12,20:16:57.000,163,11004215,13445,0,1749759416,12999.19241612999,44.61598763999791,53436.401556000004 2025-06-12,20:16:58.000,163,11004246,13565,0,1749759417,12999.266515539995,44.47500504000345,53436.422517360006 2025-06-12,20:16:59.000,163,11004246,13325,0,1749759418,12999.25304291999,44.39041548000387,53436.37360752001 2025-06-12,20:17:00.000,163,11004225,13445,0,1749759419,12999.21262505999,44.30582592000428,53436.33867192 2025-06-12,20:17:01.000,163,11004167,13605,0,1749759420,12999.15199826999,44.25648201000149,53436.33867192 2025-06-12,20:17:02.000,163,11004233,13605,0,1749759421,12999.09137147999,44.19303983999998,53436.32469768001 2025-06-12,20:17:03.000,163,11004205,13565,0,1749759422,12999.084635169995,44.178941580001265,53436.28976208 2025-06-12,20:17:04.000,163,11004231,13325,0,1749759423,12999.07116254999,44.15779419000319,53436.2618136 2025-06-12,20:17:05.000,163,11004248,13405,0,1749759424,12999.125053029995,44.08025376000296,53436.282774960004 2025-06-12,20:17:06.000,163,11004231,13605,0,1749759425,12999.185679819995,43.91107464000379,53436.24783936001 2025-06-12,20:17:07.000,163,11004210,13605,0,1749759426,12999.185679819995,43.79123943000013,53436.22687800001 2025-06-12,20:17:08.000,163,11004180,13645,0,1749759427,12999.23283398999,43.62910944000032,53436.254826480006 2025-06-12,20:17:09.000,163,11004261,13525,0,1749759428,12999.21262505999,43.41058640999836,53436.254826480006 2025-06-12,20:17:10.000,163,11004278,14205,0,1749759429,12999.30019709,43.23435815999983,53436.22687800001 2025-06-12,20:17:11.000,163,11004225,13445,0,1749759430,12999.414714359991,43.00173686999915,53436.15001968 2025-06-12,20:17:12.000,163,11004229,13765,0,1749759431,12999.509022699996,42.83255774999998,53436.15001968 2025-06-12,20:17:13.000,163,11004225,13605,0,1749759432,12999.684166760002,42.65632950000145,53436.1220712 2025-06-12,20:17:14.000,163,11004228,13325,0,1749759433,12999.839101889993,42.57173994000186,53436.12905832001 2025-06-12,20:17:15.000,163,11004220,13445,0,1749759434,13000.027718569989,42.41665908000141,53436.087135600006 2025-06-12,20:17:16.000,163,11004208,13605,0,1749759435,13000.101817979994,42.275676479999674,53436.10809696001 2025-06-12,20:17:17.000,163,11004213,13565,0,1749759436,13000.135499529999,42.19108692000009,53436.03822576001 2025-06-12,20:17:18.000,163,11004178,13605,0,1749759437,13000.122026909994,42.07830084000307,53436.087135600006 2025-06-12,20:17:19.000,163,11004215,13445,0,1749759438,13000.068136429989,42.01485867000156,53436.05918712001 2025-06-12,20:17:20.000,163,11004214,13645,0,1749759439,13000.000773329994,41.93731824000133,53436.10110984 2025-06-12,20:17:21.000,163,11004251,13325,0,1749759440,12999.960355469993,41.817483029997675,53436.066174240004 2025-06-12,20:17:22.000,163,11004233,13445,0,1749759441,12999.926673919988,41.69764782000129,53436.0522 2025-06-12,20:17:23.000,163,11004170,13725,0,1749759442,12999.892992369998,41.54256696000084,53436.03123864 2025-06-12,20:17:24.000,163,11004222,13485,0,1749759443,12999.913201299998,41.401584359999106,53436.01027728001 2025-06-12,20:17:25.000,163,11004232,13565,0,1749759444,12999.886256059988,41.232405239999935,53435.98931592001 2025-06-12,20:17:26.000,163,11004189,13725,0,1749759445,12999.906464989988,41.0914226399982,53436.01027728001 2025-06-12,20:17:27.000,163,11004223,13405,0,1749759446,12999.906464989988,40.93634177999775,53435.95438032 2025-06-12,20:17:28.000,163,11004201,13605,0,1749759447,12999.899728679993,40.823555700000725,53435.97534168 2025-06-12,20:17:29.000,163,11004178,13365,0,1749759448,12999.919937609993,40.76011352999922,53436.01027728001 2025-06-12,20:17:30.000,163,11004181,13605,0,1749759449,12999.980564399993,40.68962222999835,53435.87053488001 2025-06-12,20:17:31.000,163,11004209,13325,0,1749759450,13000.034454879999,40.66142571000091,53435.898483360004 2025-06-12,20:17:32.000,163,11004202,13365,0,1749759451,13000.054663809999,40.61208179999812,53435.84258640001 2025-06-12,20:17:33.000,163,11004177,13525,0,1749759452,13000.081609049994,40.583885280000686,53435.82162504001 2025-06-12,20:17:34.000,163,11004214,13405,0,1749759453,13000.041191189994,40.605032669998764,53435.87053488001 2025-06-12,20:17:35.000,163,11004241,13565,0,1749759454,12999.946882849988,40.61913093000476,53435.88450912 2025-06-12,20:17:36.000,163,11004191,13445,0,1749759455,12999.933410229998,40.57683615000133,53435.849573520005 2025-06-12,20:17:37.000,163,11004222,13605,0,1749759456,12999.832365579998,40.54863963000389,53435.85656064 2025-06-12,20:17:38.000,163,11004273,13565,0,1749759457,12999.643748900002,40.49224659000174,53435.89149624001 2025-06-12,20:17:39.000,163,11004192,13525,0,1749759458,12999.448395909996,40.38650964000408,53435.91245760001 2025-06-12,20:17:40.000,163,11004214,13445,0,1749759459,12999.32040602,40.27372355999978,53435.82162504001 2025-06-12,20:17:41.000,163,11004228,13365,0,1749759460,12999.125053029995,40.20323225999891,53435.800663680006 2025-06-12,20:17:42.000,163,11004212,13365,0,1749759461,12998.88928217999,40.06929879000381,53435.79367656001 2025-06-12,20:17:43.000,163,11004191,13325,0,1749759462,12998.741083359993,39.963561839998874,53435.8076508 2025-06-12,20:17:44.000,163,11004220,13565,0,1749759463,12998.613093469998,39.86487402000057,53435.71681824 2025-06-12,20:17:45.000,163,11004209,13485,0,1749759464,12998.518785129992,39.80848097999842,53435.74476672001 2025-06-12,20:17:46.000,163,11004218,13605,0,1749759465,12998.485103580002,39.723891419998836,53435.63995992 2025-06-12,20:17:47.000,163,11004221,13445,0,1749759466,12998.491839889997,39.61815447000117,53435.67489552001 2025-06-12,20:17:48.000,163,11004194,13765,0,1749759467,12998.565939300002,39.52651578000223,53435.60502432001 2025-06-12,20:17:49.000,163,11004197,13285,0,1749759468,12998.653511329998,39.39258230999985,53435.60502432001 2025-06-12,20:17:50.000,163,11004214,13565,0,1749759469,12998.734347049998,39.3361892699977,53435.55611448001 2025-06-12,20:17:51.000,163,11004244,13725,0,1749759470,12998.828655389989,39.30799275000027,53435.57008872 2025-06-12,20:17:52.000,163,11004225,13485,0,1749759471,12998.815182769999,39.2375014499994,53435.59105008 2025-06-12,20:17:53.000,163,11004197,13445,0,1749759472,12998.821919079994,39.202255800002604,53435.612011440004 2025-06-12,20:17:54.000,163,11004253,13565,0,1749759473,12998.741083359993,39.15996101999917,53435.53515312001 2025-06-12,20:17:55.000,163,11004223,13445,0,1749759474,12998.538994059993,39.145862760000455,53435.54912736 2025-06-12,20:17:56.000,163,11004267,13525,0,1749759475,12998.357113689992,39.138813630001096,53435.563101600004 2025-06-12,20:17:57.000,163,11004192,13565,0,1749759476,12998.242596420001,39.17405927999789,53435.59105008 2025-06-12,20:17:58.000,163,11004260,13405,0,1749759477,12998.02029819,39.195206670003245,53435.62598568001 2025-06-12,20:17:59.000,163,11004202,13605,0,1749759478,12997.845154129995,39.202255800002604,53435.64694704 2025-06-12,20:18:00.000,163,11004222,13445,0,1749759479,12997.589174349989,39.195206670003245,53435.57707584001 2025-06-12,20:18:01.000,163,11004249,13685,0,1749759480,12997.360139809993,39.195206670003245,53435.57707584001 2025-06-12,20:18:02.000,163,11004236,13485,0,1749759481,12997.171523129997,39.16701014999853,53435.57707584001 2025-06-12,20:18:03.000,163,11004249,13845,0,1749759482,12997.003115380001,39.096518849997665,53435.54912736 2025-06-12,20:18:04.000,163,11004259,13845,0,1749759483,12996.79428976999,39.01192928999808,53435.50720464001 2025-06-12,20:18:05.000,163,11004255,13685,0,1749759484,12996.65956357,38.920290599999134,53435.50021752 2025-06-12,20:18:06.000,163,11004198,13405,0,1749759485,12996.565255229994,38.80750452000211,53435.43034632 2025-06-12,20:18:07.000,163,11004234,13325,0,1749759486,12996.504628439994,38.70881670000381,53435.444320560004 2025-06-12,20:18:08.000,163,11004216,13485,0,1749759487,12996.396847479999,38.59603061999951,53435.36047512 2025-06-12,20:18:09.000,163,11004181,13605,0,1749759488,12996.295802829998,38.44094975999906,53435.32553952 2025-06-12,20:18:10.000,163,11004240,13765,0,1749759489,12996.188021870003,38.29291802999796,53435.297591040005 2025-06-12,20:18:11.000,163,11004250,13405,0,1749759490,12996.039823049992,38.144886300004146,53435.25566832 2025-06-12,20:18:12.000,163,11004207,13725,0,1749759491,12995.891624229997,37.94751066000026,53435.227719840004 2025-06-12,20:18:13.000,163,11004192,13485,0,1749759492,12995.74342541,37.85587197000132,53435.248681200006 2025-06-12,20:18:14.000,163,11004211,13405,0,1749759493,12995.568281349995,37.743085890004295,53435.17182288001 2025-06-12,20:18:15.000,163,11004229,13325,0,1749759494,12995.50091825,37.66554546000407,53435.15086152001 2025-06-12,20:18:16.000,163,11004226,13605,0,1749759495,12995.35945574,37.60915242000192,53435.12291304001 2025-06-12,20:18:17.000,163,11004232,13845,0,1749759496,12995.31230156999,37.517513730002975,53435.08797744 2025-06-12,20:18:18.000,163,11004159,13445,0,1749759497,12995.184311679994,37.461120690000826,53435.03208048001 2025-06-12,20:18:19.000,163,11004197,13245,0,1749759498,12995.076530719998,37.341285480004444,53434.941247920004 2025-06-12,20:18:20.000,163,11004226,13445,0,1749759499,12994.881177729992,37.31308895999973,53434.92727368 2025-06-12,20:18:21.000,163,11004248,13485,0,1749759500,12994.706033670001,37.242597659998864,53434.892338080004 2025-06-12,20:18:22.000,163,11004255,13605,0,1749759501,12994.510680679996,37.16505722999864,53434.85041536 2025-06-12,20:18:23.000,163,11004195,13565,0,1749759502,12994.389427099995,37.108664190003765,53434.85740248 2025-06-12,20:18:24.000,163,11004201,13525,0,1749759503,12994.25470089999,37.08046766999905,53434.773557040004 2025-06-12,20:18:25.000,163,11004254,13605,0,1749759504,12994.18060149,37.066369410000334,53434.724647200004 2025-06-12,20:18:26.000,163,11004235,13885,0,1749759505,12994.11323838999,37.02407463000418,53434.69669872001 2025-06-12,20:18:27.000,163,11004244,13565,0,1749759506,12994.099765769999,36.939485070004594,53434.626827520005 2025-06-12,20:18:28.000,163,11004179,13445,0,1749759507,12994.14018363,36.826698990000295,53434.54996920001 2025-06-12,20:18:29.000,163,11004247,13645,0,1749759508,12994.16039256,36.67161812999984,53434.53599496 2025-06-12,20:18:30.000,163,11004241,13445,0,1749759509,12994.167128869994,36.53063552999811,53434.50105936001 2025-06-12,20:18:31.000,163,11004212,13565,0,1749759510,12994.15365624999,36.38260380000429,53434.39625256 2025-06-12,20:18:32.000,163,11004248,13605,0,1749759511,12994.15365624999,36.22047381000448,53434.40323968001 2025-06-12,20:18:33.000,163,11004240,13365,0,1749759512,12994.146919939994,36.072442080003384,53434.32638136 2025-06-12,20:18:34.000,163,11004212,13685,0,1749759513,12994.187337799995,35.93850861000101,53434.26349728001 2025-06-12,20:18:35.000,163,11004215,13485,0,1749759514,12994.288382449995,35.86096818000078,53434.24952304 2025-06-12,20:18:36.000,163,11004203,13365,0,1749759515,12994.369218169995,35.790476879999915,53434.2006132 2025-06-12,20:18:37.000,163,11004230,13565,0,1749759516,12994.47699912999,35.67064167000353,53434.13772912 2025-06-12,20:18:38.000,163,11004215,13405,0,1749759517,12994.571307469996,35.57900298000459,53434.074845040006 2025-06-12,20:18:39.000,163,11004242,13605,0,1749759518,12994.598252709991,35.45211864000157,53434.09580640001 2025-06-12,20:18:40.000,163,11004198,13525,0,1749759519,12994.598252709991,35.40982385999814,53434.08183216 2025-06-12,20:18:41.000,163,11004176,13605,0,1749759520,12994.604989020001,35.28998865000176,53434.053883680004 2025-06-12,20:18:42.000,163,11004207,13365,0,1749759521,12994.584780090001,35.24769386999833,53434.02593520001 2025-06-12,20:18:43.000,163,11004223,13525,0,1749759522,12994.50394437,35.13490779000131,53434.02593520001 2025-06-12,20:18:44.000,163,11004175,13405,0,1749759523,12994.44331758,35.12080953000259,53434.03292232 2025-06-12,20:18:45.000,163,11004211,13565,0,1749759524,12994.44331758,35.0714656199998,53433.97003824 2025-06-12,20:18:46.000,163,11004209,13485,0,1749759525,12994.429844959996,35.04326910000236,53433.87920568001 2025-06-12,20:18:47.000,163,11004225,13485,0,1749759526,12994.470262819996,34.98687606000021,53433.82330872 2025-06-12,20:18:48.000,163,11004188,13525,0,1749759527,12994.537625919991,35.022121710004285,53433.84427008 2025-06-12,20:18:49.000,163,11004233,13485,0,1749759528,12994.571307469996,35.029170840003644,53433.83029584001 2025-06-12,20:18:50.000,163,11004210,13325,0,1749759529,12994.652143189996,35.00097431999893,53433.75343752 2025-06-12,20:18:51.000,163,11004228,13565,0,1749759530,12994.773396769997,34.930483019998064,53433.78138600001 2025-06-12,20:18:52.000,163,11004213,13285,0,1749759531,12994.860968799992,34.88113911000255,53433.76042464001 2025-06-12,20:18:53.000,163,11004218,13405,0,1749759532,12994.982222379993,34.85294258999784,53433.72548904 2025-06-12,20:18:54.000,163,11004187,13445,0,1749759533,12995.049585479988,34.81064781000168,53433.7464504 2025-06-12,20:18:55.000,163,11004213,13405,0,1749759534,12995.150630129989,34.71195999000338,53433.75343752 2025-06-12,20:18:56.000,163,11004226,13445,0,1749759535,12995.278620019999,34.60622303999844,53433.80234736 2025-06-12,20:18:57.000,163,11004194,13365,0,1749759536,12995.37292835999,34.53573174000485,53433.69754056 2025-06-12,20:18:58.000,163,11004209,13365,0,1749759537,12995.447027769995,34.528682609998214,53433.739463280006 2025-06-12,20:18:59.000,163,11004192,13565,0,1749759538,12995.487445629995,34.521633479998854,53433.788373120005 2025-06-12,20:19:00.000,163,11004244,13405,0,1749759539,12995.548072419995,34.46524044000398,53433.76741176 2025-06-12,20:19:01.000,163,11004230,13565,0,1749759540,12995.55480872999,34.32425784000225,53433.82330872 2025-06-12,20:19:02.000,163,11004213,13565,0,1749759541,12995.568281349995,34.2678648000001,53433.8163216 2025-06-12,20:19:03.000,163,11004201,13845,0,1749759542,12995.588490279995,34.20442262999859,53433.76741176 2025-06-12,20:19:04.000,163,11004201,13365,0,1749759543,12995.628908139995,34.162127850002435,53433.78138600001 2025-06-12,20:19:05.000,163,11004251,13445,0,1749759544,12995.709743859996,34.07753829000285,53433.83029584001 2025-06-12,20:19:06.000,163,11004208,13445,0,1749759545,12995.756898029991,34.01409612000134,53433.80234736 2025-06-12,20:19:07.000,163,11004232,13605,0,1749759546,12995.824261130001,33.90835917000368,53433.76741176 2025-06-12,20:19:08.000,163,11004196,13485,0,1749759547,12995.871415299996,33.760327440002584,53433.76741176 2025-06-12,20:19:09.000,163,11004187,13685,0,1749759548,12995.972459949997,33.62639397000021,53433.89317992 2025-06-12,20:19:10.000,163,11004210,13485,0,1749759549,12996.053295669997,33.527706150001904,53433.886192800004 2025-06-12,20:19:11.000,163,11004217,13285,0,1749759550,12996.147604010002,33.41492007000488,53433.84427008 2025-06-12,20:19:12.000,163,11004239,13605,0,1749759551,12996.235176039998,33.26688834000379,53433.86523144 2025-06-12,20:19:13.000,163,11004179,13525,0,1749759552,12996.342956999993,33.04836531000183,53433.94907688001 2025-06-12,20:19:14.000,163,11004185,13485,0,1749759553,12996.450737959989,32.843940539998584,53433.956064000005 2025-06-12,20:19:15.000,163,11004240,13565,0,1749759554,12996.518101059999,32.68885967999813,53433.97003824 2025-06-12,20:19:16.000,163,11004217,13405,0,1749759555,12996.545046299994,32.611319249997905,53433.9909996 2025-06-12,20:19:17.000,163,11004257,13405,0,1749759556,12996.61914571,32.56197534000239,53434.02593520001 2025-06-12,20:19:18.000,163,11004219,13445,0,1749759557,12996.63935464,32.44918925999809,53434.03990944 2025-06-12,20:19:19.000,163,11004270,13245,0,1749759558,12996.69998143,32.35050143999979,53434.06785792001 2025-06-12,20:19:20.000,163,11004243,13405,0,1749759559,12996.80102608,32.294108400004916,53434.123754880005 2025-06-12,20:19:21.000,163,11004240,13605,0,1749759560,12996.94248859,32.1672240600019,53434.130742 2025-06-12,20:19:22.000,163,11004258,13645,0,1749759561,12997.070478479996,32.1672240600019,53434.172664720005 2025-06-12,20:19:23.000,163,11004238,13405,0,1749759562,12997.265831470002,32.05443798000488,53434.19362608001 2025-06-12,20:19:24.000,163,11004206,13405,0,1749759563,12997.434239219998,31.97689755000465,53434.23554880001 2025-06-12,20:19:25.000,163,11004249,13525,0,1749759564,12997.602646969994,31.969848419998016,53434.28445864001 2025-06-12,20:19:26.000,163,11004240,13525,0,1749759565,12997.77779103,31.955750159999297,53434.242535920006 2025-06-12,20:19:27.000,163,11004273,13765,0,1749759566,12997.865363059995,31.89230798999779,53434.24952304 2025-06-12,20:19:28.000,163,11004188,13605,0,1749759567,12998.027034499995,31.906406250003783,53434.32638136 2025-06-12,20:19:29.000,163,11004229,13685,0,1749759568,12998.09439759999,31.850013210001634,53434.41721392 2025-06-12,20:19:30.000,163,11004282,13485,0,1749759569,12998.10113391,31.772472780001408,53434.45214952001 2025-06-12,20:19:31.000,163,11004251,13245,0,1749759570,12998.087661289996,31.638539309999032,53434.508046480005 2025-06-12,20:19:32.000,163,11004223,13405,0,1749759571,12998.07418866999,31.53985149000073,53434.54996920001 2025-06-12,20:19:33.000,163,11004215,13605,0,1749759572,12998.14155177,31.46936018999986,53434.56394344 2025-06-12,20:19:34.000,163,11004245,13765,0,1749759573,12998.222387490001,31.377721500000916,53434.64080176 2025-06-12,20:19:35.000,163,11004243,13405,0,1749759574,12998.242596420001,31.2508371599979,53434.71067296 2025-06-12,20:19:36.000,163,11004268,13605,0,1749759575,12998.316695829992,31.159198469998955,53434.71766008001 2025-06-12,20:19:37.000,163,11004242,13565,0,1749759576,12998.411004169997,31.018215870004497,53434.76656992001 2025-06-12,20:19:38.000,163,11004232,13565,0,1749759577,12998.518785129992,30.93362631000491,53434.78054416 2025-06-12,20:19:39.000,163,11004236,13645,0,1749759578,12998.633302399998,30.84903674999805,53434.892338080004 2025-06-12,20:19:40.000,163,11004237,13605,0,1749759579,12998.680456569993,30.806741970001895,53434.90631232001 2025-06-12,20:19:41.000,163,11004286,13605,0,1749759580,12998.754555979998,30.799692840002535,53434.941247920004 2025-06-12,20:19:42.000,163,11004271,13525,0,1749759581,12998.855600629999,30.820840230000613,53434.97618352 2025-06-12,20:19:43.000,163,11004251,13725,0,1749759582,12998.943172659994,30.84198761999869,53435.06701608 2025-06-12,20:19:44.000,163,11004235,13645,0,1749759583,12999.084635169995,30.88428240000212,53435.08797744 2025-06-12,20:19:45.000,163,11004199,13565,0,1749759584,12999.25977923,30.919528049998917,53435.16483576 2025-06-12,20:19:46.000,163,11004235,13645,0,1749759585,12999.421450670001,30.9054297900002,53435.227719840004 2025-06-12,20:19:47.000,163,11004258,13645,0,1749759586,12999.596594729992,30.820840230000613,53435.2836168 2025-06-12,20:19:48.000,163,11004209,13565,0,1749759587,12999.791947719998,30.70100502000423,53435.33951376001 2025-06-12,20:19:49.000,163,11004257,13565,0,1749759588,12999.933410229998,30.581169810000574,53435.395410720004 2025-06-12,20:19:50.000,163,11004232,13725,0,1749759589,13000.10855428999,30.510678509999707,53435.444320560004 2025-06-12,20:19:51.000,163,11004265,13605,0,1749759590,13000.22980786999,30.419039820000762,53435.47226904 2025-06-12,20:19:52.000,163,11004248,13405,0,1749759591,13000.344325139995,30.334450260001177,53435.47925616 2025-06-12,20:19:53.000,163,11004233,13405,0,1749759592,13000.43863348,30.278057219999027,53435.563101600004 2025-06-12,20:19:54.000,163,11004237,13605,0,1749759593,13000.49252395999,30.25690983000095,53435.632972800006 2025-06-12,20:19:55.000,163,11004244,13565,0,1749759594,13000.546414439996,30.24986070000159,53435.68886976 2025-06-12,20:19:56.000,163,11004239,13725,0,1749759595,13000.593568609991,30.228713310003513,53435.77271520001 2025-06-12,20:19:57.000,163,11004268,13605,0,1749759596,13000.58009599,30.20756591999816,53435.8076508 2025-06-12,20:19:58.000,163,11004232,13405,0,1749759597,13000.526205509996,30.179369400000724,53435.849573520005 2025-06-12,20:19:59.000,163,11004267,13365,0,1749759598,13000.47231502999,30.130025489997934,53435.93341896 2025-06-12,20:20:00.000,163,11004263,13285,0,1749759599,13000.43863348,30.094779840001138,53436.01027728001 2025-06-12,20:20:01.000,163,11004253,13525,0,1749759600,13000.39821562,30.094779840001138,53436.066174240004 2025-06-12,20:20:02.000,163,11004251,13365,0,1749759601,13000.37127037999,30.101828970000497,53436.09412272 2025-06-12,20:20:03.000,163,11004230,13485,0,1749759602,13000.35779776,30.108878099999856,53436.15001968 2025-06-12,20:20:04.000,163,11004243,13485,0,1749759603,13000.41842455,30.179369400000724,53436.15700680001 2025-06-12,20:20:05.000,163,11004231,13365,0,1749759604,13000.485787649995,30.144123750003928,53436.184955280005 2025-06-12,20:20:06.000,163,11004237,13485,0,1749759605,13000.60030492,30.179369400000724,53436.19892952 2025-06-12,20:20:07.000,163,11004240,13525,0,1749759606,13000.654195399991,30.144123750003928,53436.282774960004 2025-06-12,20:20:08.000,163,11004309,13405,0,1749759607,13000.721558500001,30.115927229999215,53436.33867192 2025-06-12,20:20:09.000,163,11004224,13165,0,1749759608,13000.788921599997,30.045435929998348,53436.3666204 2025-06-12,20:20:10.000,163,11004255,13485,0,1749759609,13000.815866839992,29.981993760004116,53436.38059464 2025-06-12,20:20:11.000,163,11004253,13405,0,1749759610,13000.829339459997,29.90445333000389,53436.40854312 2025-06-12,20:20:12.000,163,11004233,13565,0,1749759611,13000.829339459997,29.742323340004077,53436.47841432 2025-06-12,20:20:13.000,163,11004245,13525,0,1749759612,13000.761976360001,29.650684649997856,53436.48540144 2025-06-12,20:20:14.000,163,11004245,13405,0,1749759613,13000.660931710001,29.573144220004906,53436.569246880004 2025-06-12,20:20:15.000,163,11004198,13405,0,1749759614,13000.573359679991,29.481505529998685,53436.56225976001 2025-06-12,20:20:16.000,163,11004263,13605,0,1749759615,13000.425160859995,29.3969159699991,53436.590208240006 2025-06-12,20:20:17.000,163,11004235,13405,0,1749759616,13000.263489419995,29.319375539998873,53436.590208240006 2025-06-12,20:20:18.000,163,11004243,13445,0,1749759617,13000.175917389999,29.20658946000185,53436.60418248 2025-06-12,20:20:19.000,163,11004241,13405,0,1749759618,13000.095081669999,29.107901640003547,53436.65309232 2025-06-12,20:20:20.000,163,11004260,13605,0,1749759619,13000.014245949998,29.03741034000268,53436.62514384 2025-06-12,20:20:21.000,163,11004237,13445,0,1749759620,12999.953619159998,28.98101730000053,53436.65309232 2025-06-12,20:20:22.000,163,11004205,13525,0,1749759621,12999.886256059988,28.97396817000117,53436.63213096001 2025-06-12,20:20:23.000,163,11004212,13365,0,1749759622,12999.791947719998,28.86823122000351,53436.68104080001 2025-06-12,20:20:24.000,163,11004251,13565,0,1749759623,12999.677430449992,28.734297750001133,53436.63213096001 2025-06-12,20:20:25.000,163,11004246,13325,0,1749759624,12999.488813769996,28.61446254000475,53436.66706656 2025-06-12,20:20:26.000,163,11004209,13565,0,1749759625,12999.38103281,28.445283419998304,53436.66007944001 2025-06-12,20:20:27.000,163,11004246,13565,0,1749759626,12999.21262505999,28.332497340001282,53436.66007944001 2025-06-12,20:20:28.000,163,11004214,13405,0,1749759627,12998.99706314,28.17741648000083,53436.6461052 2025-06-12,20:20:29.000,163,11004261,13485,0,1749759628,12998.916227419999,28.022335620000376,53436.7159764 2025-06-12,20:20:30.000,163,11004240,13445,0,1749759629,12998.788237529989,27.874303889999283,53436.72995064001 2025-06-12,20:20:31.000,163,11004280,13445,0,1749759630,12998.687192879988,27.71217389999947,53436.65309232 2025-06-12,20:20:32.000,163,11004238,13605,0,1749759631,12998.579411919993,27.557093039999017,53436.67405368 2025-06-12,20:20:33.000,163,11004215,13685,0,1749759632,12998.444685720002,27.34561914000369,53436.69501504 2025-06-12,20:20:34.000,163,11004238,13205,0,1749759633,12998.323432140001,27.098899590004294,53436.618156720004 2025-06-12,20:20:35.000,163,11004176,13245,0,1749759634,12998.229123799996,26.88742569000169,53436.55527264 2025-06-12,20:20:36.000,163,11004206,13325,0,1749759635,12998.09439759999,26.72529570000188,53436.569246880004 2025-06-12,20:20:37.000,163,11004271,13245,0,1749759636,12997.97988033,26.513821799999278,53436.520337040005 2025-06-12,20:20:38.000,163,11004197,13565,0,1749759637,12997.93272615999,26.358740939998825,53436.5063628 2025-06-12,20:20:39.000,163,11004260,13445,0,1749759638,12997.87883568,26.224807470003725,53436.450465840004 2025-06-12,20:20:40.000,163,11004176,13525,0,1749759639,12997.885571989995,26.126119649998145,53436.471427200006 2025-06-12,20:20:41.000,163,11004174,13445,0,1749759640,12997.93946247,25.956940529998974,53436.46444008001 2025-06-12,20:20:42.000,163,11004217,13445,0,1749759641,12997.97988033,25.787761409999803,53436.45745296 2025-06-12,20:20:43.000,163,11004299,13405,0,1749759642,12998.027034499995,25.583336640003836,53436.44347872001 2025-06-12,20:20:44.000,163,11004242,13845,0,1749759643,12998.06071605,25.4423540400021,53436.37360752001 2025-06-12,20:20:45.000,163,11004225,13365,0,1749759644,12998.107870219996,25.20973275000142,53436.46444008001 2025-06-12,20:20:46.000,163,11004216,13365,0,1749759645,12998.14155177,25.019406240004173,53436.46444008001 2025-06-12,20:20:47.000,163,11004236,13365,0,1749759646,12998.12134284,24.800883210002212,53436.37360752001 2025-06-12,20:20:48.000,163,11004260,13405,0,1749759647,12998.08092498,24.62465496000368,53436.3666204 2025-06-12,20:20:49.000,163,11004182,13405,0,1749759648,12998.14155177,24.483672360001947,53436.40854312 2025-06-12,20:20:50.000,163,11004245,13605,0,1749759649,12998.168497009996,24.328591500001494,53436.4364916 2025-06-12,20:20:51.000,163,11004196,13525,0,1749759650,12998.168497009996,24.21580542000447,53436.38758176 2025-06-12,20:20:52.000,163,11004217,13525,0,1749759651,12998.155024389991,24.152363250002963,53436.38758176 2025-06-12,20:20:53.000,163,11004213,13405,0,1749759652,12998.148288079996,24.103019340000174,53436.450465840004 2025-06-12,20:20:54.000,163,11004228,13485,0,1749759653,12998.107870219996,24.110068469999533,53436.450465840004 2025-06-12,20:20:55.000,163,11004179,13405,0,1749759654,12998.01356187999,24.067773690003378,53436.422517360006 2025-06-12,20:20:56.000,163,11004235,13645,0,1749759655,12997.9596714,24.032528039999306,53436.44347872001 2025-06-12,20:20:57.000,163,11004182,13565,0,1749759656,12997.905780919995,23.96203673999844,53436.49937568 2025-06-12,20:20:58.000,163,11004197,13405,0,1749759657,12997.83841782,23.94793847999972,53436.42950448 2025-06-12,20:20:59.000,163,11004238,13805,0,1749759658,12997.83841782,23.891545440004847,53436.45745296 2025-06-12,20:21:00.000,163,11004222,13525,0,1749759659,12997.885571989995,23.806955879997986,53436.42950448 2025-06-12,20:21:01.000,163,11004190,13485,0,1749759660,12997.91251722999,23.694169800000964,53436.4364916 2025-06-12,20:21:02.000,163,11004180,13405,0,1749759661,12997.89230829999,23.637776759998815,53436.401556000004 2025-06-12,20:21:03.000,163,11004242,13765,0,1749759662,12997.91251722999,23.55318719999923,53436.33867192 2025-06-12,20:21:04.000,163,11004188,13245,0,1749759663,12997.91251722999,23.510892420003074,53436.32469768001 2025-06-12,20:21:05.000,163,11004186,13165,0,1749759664,12997.986616639995,23.3769589500007,53436.303736320006 2025-06-12,20:21:06.000,163,11004187,13605,0,1749759665,12997.966407709995,23.292369390001113,53436.31072344 2025-06-12,20:21:07.000,163,11004190,13325,0,1749759666,12997.93946247,23.20073070000217,53436.31771056 2025-06-12,20:21:08.000,163,11004210,13765,0,1749759667,12997.89230829999,23.059748100000434,53436.29674920001 2025-06-12,20:21:09.000,163,11004215,13485,0,1749759668,12997.87209936999,22.939912890004052,53436.28976208 2025-06-12,20:21:10.000,163,11004215,13565,0,1749759669,12997.764318409994,22.834175939999113,53436.282774960004 2025-06-12,20:21:11.000,163,11004171,13605,0,1749759670,12997.670010069989,22.73548812000081,53436.28976208 2025-06-12,20:21:12.000,163,11004196,13125,0,1749759671,12997.521811249993,22.67909507999866,53436.2618136 2025-06-12,20:21:13.000,163,11004221,13765,0,1749759672,12997.387085050002,22.629751170003146,53436.29674920001 2025-06-12,20:21:14.000,163,11004224,13245,0,1749759673,12997.259095159992,22.629751170003146,53436.24783936001 2025-06-12,20:21:15.000,163,11004234,13485,0,1749759674,12997.110896339997,22.587456389999716,53436.2618136 2025-06-12,20:21:16.000,163,11004215,13445,0,1749759675,12997.057005859991,22.608603779997793,53436.1919424 2025-06-12,20:21:17.000,163,11004212,13405,0,1749759676,12997.050269549996,22.594505519999075,53436.21290376 2025-06-12,20:21:18.000,163,11004211,13445,0,1749759677,12997.070478479996,22.524014219998207,53436.10809696001 2025-06-12,20:21:19.000,163,11004212,13325,0,1749759678,12997.097423719992,22.439424659998622,53436.14303256 2025-06-12,20:21:20.000,163,11004206,13445,0,1749759679,12997.124368960001,22.38303162000375,53436.12905832001 2025-06-12,20:21:21.000,163,11004225,13605,0,1749759680,12997.164786820002,22.213852500004577,53436.07316136 2025-06-12,20:21:22.000,163,11004193,13445,0,1749759681,12997.198468369992,22.058771640004124,53435.98931592001 2025-06-12,20:21:23.000,163,11004237,13405,0,1749759682,12997.245622540002,21.889592519997677,53436.03123864 2025-06-12,20:21:24.000,163,11004231,13405,0,1749759683,12997.292776709997,21.713364269999147,53435.97534168 2025-06-12,20:21:25.000,163,11004157,13405,0,1749759684,12997.279304089992,21.579430800004047,53435.99630304 2025-06-12,20:21:26.000,163,11004203,13485,0,1749759685,12997.232149919997,21.410251680004876,53435.90547048 2025-06-12,20:21:27.000,163,11004222,13645,0,1749759686,12997.158050509992,21.26926908000314,53435.85656064 2025-06-12,20:21:28.000,163,11004218,13445,0,1749759687,12997.124368960001,21.205826910001633,53435.800663680006 2025-06-12,20:21:29.000,163,11004234,13405,0,1749759688,12997.097423719992,21.0648443099999,53435.779702320004 2025-06-12,20:21:30.000,163,11004213,13405,0,1749759689,12997.131105269997,20.916812579998805,53435.76572808 2025-06-12,20:21:31.000,163,11004181,13245,0,1749759690,12997.117632649992,20.804026500001783,53435.69585688 2025-06-12,20:21:32.000,163,11004191,13565,0,1749759691,12997.158050509992,20.677142159998766,53435.63995992 2025-06-12,20:21:33.000,163,11004220,13245,0,1749759692,12997.225413610002,20.536159560004307,53435.69585688 2025-06-12,20:21:34.000,163,11004238,13445,0,1749759693,12997.252358849997,20.395176960002573,53435.584062960006 2025-06-12,20:21:35.000,163,11004217,13565,0,1749759694,12997.319721949993,20.261243490000197,53435.61899856 2025-06-12,20:21:36.000,163,11004231,13445,0,1749759695,12997.373612429998,20.12731001999782,53435.4932304 2025-06-12,20:21:37.000,163,11004219,13645,0,1749759696,12997.393821359998,20.113211759999103,53435.65393416001 2025-06-12,20:21:38.000,163,11004206,13365,0,1749759697,12997.447711839988,19.95108176999929,53435.59105008 2025-06-12,20:21:39.000,163,11004212,13605,0,1749759698,12997.548756489989,19.82419743000355,53435.5980372 2025-06-12,20:21:40.000,163,11004179,13565,0,1749759699,12997.602646969994,19.690263960001175,53435.57707584001 2025-06-12,20:21:41.000,163,11004241,13405,0,1749759700,12997.670010069989,19.5563304899988,53435.55611448001 2025-06-12,20:21:42.000,163,11004220,13765,0,1749759701,12997.69021899999,19.42944615000306,53435.54214024 2025-06-12,20:21:43.000,163,11004226,13525,0,1749759702,12997.737373169999,19.36600398000155,53435.57008872 2025-06-12,20:21:44.000,163,11004207,13445,0,1749759703,12997.824945199995,19.281414420001965,53435.54912736 2025-06-12,20:21:45.000,163,11004193,13445,0,1749759704,12997.89904461,19.210923120001098,53435.53515312001 2025-06-12,20:21:46.000,163,11004269,13245,0,1749759705,12997.986616639995,19.19682486000238,53435.514191760005 2025-06-12,20:21:47.000,163,11004187,13325,0,1749759706,12998.06071605,19.14043182000023,53435.563101600004 2025-06-12,20:21:48.000,163,11004206,13525,0,1749759707,12998.188705939996,19.076989649998723,53435.584062960006 2025-06-12,20:21:49.000,163,11004223,13445,0,1749759708,12998.283014280001,19.01354748000449,53435.563101600004 2025-06-12,20:21:50.000,163,11004233,13405,0,1749759709,12998.357113689992,18.95715444000234,53435.63995992 2025-06-12,20:21:51.000,163,11004185,13245,0,1749759710,12998.424476790002,18.950105310002982,53435.5980372 2025-06-12,20:21:52.000,163,11004210,13485,0,1749759711,12998.498576199992,18.893712270000833,53435.584062960006 2025-06-12,20:21:53.000,163,11004231,13605,0,1749759712,12998.532257749997,18.85141749000468,53435.584062960006 2025-06-12,20:21:54.000,163,11004199,13645,0,1749759713,12998.565939300002,18.78797532000317,53435.563101600004 2025-06-12,20:21:55.000,163,11004226,13605,0,1749759714,12998.599620849993,18.689287500004866,53435.61899856 2025-06-12,20:21:56.000,163,11004200,13325,0,1749759715,12998.700665499993,18.55535403000249,53435.612011440004 2025-06-12,20:21:57.000,163,11004188,13525,0,1749759716,12998.855600629999,18.456666210004187,53435.63995992 2025-06-12,20:21:58.000,163,11004188,13605,0,1749759717,12999.07116254999,18.32978187000117,53435.64694704 2025-06-12,20:21:59.000,163,11004251,13405,0,1749759718,12999.25304291999,18.216995790004148,53435.65393416001 2025-06-12,20:22:00.000,163,11004202,13405,0,1749759719,12999.529231629997,18.132406230004563,53435.64694704 2025-06-12,20:22:01.000,163,11004206,13565,0,1749759720,12999.704375690002,18.005521890001546,53435.70284400001 2025-06-12,20:22:02.000,163,11004214,13525,0,1749759721,12999.899728679993,17.92798146000132,53435.70284400001 2025-06-12,20:22:03.000,163,11004206,13645,0,1749759722,13000.101817979994,17.899784940003883,53435.69585688 2025-06-12,20:22:04.000,163,11004233,13445,0,1749759723,13000.27022572999,17.86453928999981,53435.7377796 2025-06-12,20:22:05.000,163,11004192,13365,0,1749759724,13000.45210609999,17.87158841999917,53435.7377796 2025-06-12,20:22:06.000,163,11004162,13325,0,1749759725,13000.593568609991,17.87158841999917,53435.800663680006 2025-06-12,20:22:07.000,163,11004180,13405,0,1749759726,13000.809130529997,17.906834070003242,53435.82861216 2025-06-12,20:22:08.000,163,11004234,13445,0,1749759727,13000.977538279993,17.93503059000068,53435.877522 2025-06-12,20:22:09.000,163,11004169,13645,0,1749759728,13001.233518059998,17.956177979998756,53435.96136744001 2025-06-12,20:22:10.000,163,11004250,13365,0,1749759729,13001.49623415,17.97027624000475,53436.01027728001 2025-06-12,20:22:11.000,163,11004235,13565,0,1749759730,13001.67811452,17.97027624000475,53436.04521288 2025-06-12,20:22:12.000,163,11004208,13525,0,1749759731,13001.880203820001,17.92798146000132,53436.05918712001 2025-06-12,20:22:13.000,163,11004207,13325,0,1749759732,13002.068820499997,17.836342770002375,53436.09412272 2025-06-12,20:22:14.000,163,11004212,13445,0,1749759733,13002.237228249993,17.765851470001508,53436.21290376 2025-06-12,20:22:15.000,163,11004175,13525,0,1749759734,13002.331536589998,17.69536017000064,53436.21290376 2025-06-12,20:22:16.000,163,11004215,13485,0,1749759735,13002.385427069989,17.5684758300049,53436.28976208 2025-06-12,20:22:17.000,163,11004190,13365,0,1749759736,13002.466262789989,17.441591490001883,53436.28976208 2025-06-12,20:22:18.000,163,11004223,13485,0,1749759737,13002.499944339994,17.29355976000079,53436.33867192 2025-06-12,20:22:19.000,163,11004202,13285,0,1749759738,13002.580780059994,17.223068459999922,53436.34565904001 2025-06-12,20:22:20.000,163,11004177,13725,0,1749759739,13002.73571519,17.11733151000226,53436.54828552 2025-06-12,20:22:21.000,163,11004219,13165,0,1749759740,13002.89738663,17.032741950002674,53436.51334992001 2025-06-12,20:22:22.000,163,11004247,13405,0,1749759741,13003.139893790001,16.955201520002447,53436.55527264 2025-06-12,20:22:23.000,163,11004238,13445,0,1749759742,13003.368928329997,16.948152390003088,53436.58322112001 2025-06-12,20:22:24.000,163,11004213,13325,0,1749759743,13003.597962869993,16.94110326000373,53436.618156720004 2025-06-12,20:22:25.000,163,11004252,13365,0,1749759744,13003.793315859999,16.87766109000222,53436.688027920005 2025-06-12,20:22:26.000,163,11004197,13605,0,1749759745,13003.92804205999,16.83536630999879,53436.7159764 2025-06-12,20:22:27.000,163,11004228,13445,0,1749759746,13004.13013135999,16.70848197000305,53436.70898928001 2025-06-12,20:22:28.000,163,11004164,13445,0,1749759747,13004.338956970001,16.680285449998337,53436.81379608 2025-06-12,20:22:29.000,163,11004146,13445,0,1749759748,13004.520837340002,16.546351980003237,53436.86969304 2025-06-12,20:22:30.000,163,11004234,13245,0,1749759749,13004.709454019998,16.42651676999958,53436.87668016001 2025-06-12,20:22:31.000,163,11004236,13445,0,1749759750,13004.96543379999,16.264386779999768,53436.96751272001 2025-06-12,20:22:32.000,163,11004175,13525,0,1749759751,13005.15405048,16.13045331000467,53437.04437104001 2025-06-12,20:22:33.000,163,11004198,13325,0,1749759752,13005.362876089996,15.961274189998221,53437.13520360001 2025-06-12,20:22:34.000,163,11004178,13245,0,1749759753,13005.524547529996,15.862586369999917,53437.240010400004 2025-06-12,20:22:35.000,163,11004167,13445,0,1749759754,13005.686218969997,15.79209506999905,53437.260971760006 2025-06-12,20:22:36.000,163,11004271,13485,0,1749759755,13005.814208859993,15.749800290002895,53437.30289448001 2025-06-12,20:22:37.000,163,11004196,13725,0,1749759756,13005.962407679988,15.714554639998823,53437.428662640006 2025-06-12,20:22:38.000,163,11004209,13405,0,1749759757,13006.117342809994,15.637014209998597,53437.4845596 2025-06-12,20:22:39.000,163,11004204,13725,0,1749759758,13006.26554162999,15.629965079999238,53437.65225048 2025-06-12,20:22:40.000,163,11004219,13445,0,1749759759,13006.37332259,15.601768560001801,53437.7291088 2025-06-12,20:22:41.000,163,11004202,13165,0,1749759760,13006.50804878999,15.573572040004365,53437.80596712001 2025-06-12,20:22:42.000,163,11004195,13405,0,1749759761,13006.683192849996,15.510129870002856,53437.83391560001 2025-06-12,20:22:43.000,163,11004185,13365,0,1749759762,13006.878545840002,15.453736830000707,53437.9387224 2025-06-12,20:22:44.000,163,11004215,13245,0,1749759763,13007.094107759993,15.496031610004138,53437.97365800001 2025-06-12,20:22:45.000,163,11004201,13685,0,1749759764,13007.350087539999,15.524228130001575,53438.10641328 2025-06-12,20:22:46.000,163,11004196,13325,0,1749759765,13007.56564945999,15.55947377999837,53438.17628448 2025-06-12,20:22:47.000,163,11004223,13325,0,1749759766,13007.77447507,15.56652290999773,53438.267117040006 2025-06-12,20:22:48.000,163,11004215,13685,0,1749759767,13007.969828059991,15.552424649999011,53438.33000112 2025-06-12,20:22:49.000,163,11004200,13445,0,1749759768,13008.232544149992,15.552424649999011,53438.45576928001 2025-06-12,20:22:50.000,163,11004205,13565,0,1749759769,13008.454842379993,15.531277260000934,53438.52564048001 2025-06-12,20:22:51.000,163,11004209,13565,0,1749759770,13008.609777509999,15.481933349998144,53438.55358896001 2025-06-12,20:22:52.000,163,11004192,13365,0,1749759771,13008.79165788,15.446687700001348,53438.68634424 2025-06-12,20:22:53.000,163,11004201,13525,0,1749759772,13008.919647769995,15.42554031000327,53438.79115104001 2025-06-12,20:22:54.000,163,11004232,13485,0,1749759773,13008.96680193999,15.38324552999984,53438.83307376 2025-06-12,20:22:55.000,163,11004203,13285,0,1749759774,13008.98701086999,15.340950750003685,53438.965829040004 2025-06-12,20:22:56.000,163,11004199,13325,0,1749759775,13009.040901349996,15.355049010002404,53439.01473888 2025-06-12,20:22:57.000,163,11004193,13445,0,1749759776,13009.067846589991,15.333901620004326,53439.11255856 2025-06-12,20:22:58.000,163,11004230,13325,0,1749759777,13009.088055519991,15.369147270001122,53439.11954568 2025-06-12,20:22:59.000,163,11004222,13605,0,1749759778,13009.168891239991,15.362098140001763,53439.23832672 2025-06-12,20:23:00.000,163,11004230,13165,0,1749759779,13009.249726959992,15.347999880003044,53439.28024944 2025-06-12,20:23:01.000,163,11004215,13445,0,1749759780,13009.418134710002,15.312754229998973,53439.4060176 2025-06-12,20:23:02.000,163,11004236,13285,0,1749759781,13009.532651979993,15.305705099999614,53439.44794032 2025-06-12,20:23:03.000,163,11004169,13765,0,1749759782,13009.620224009988,15.263410320003459,53439.51082440001 2025-06-12,20:23:04.000,163,11004195,13485,0,1749759783,13009.721268659989,15.228164669999387,53439.60165696001 2025-06-12,20:23:05.000,163,11004192,13325,0,1749759784,13009.775159139994,15.20701728000131,53439.636592560004 2025-06-12,20:23:06.000,163,11004176,13445,0,1749759785,13009.775159139994,15.136525980000442,53439.755373600005 2025-06-12,20:23:07.000,163,11004157,13485,0,1749759786,13009.728004969998,15.073083809998934,53439.81825768001 2025-06-12,20:23:08.000,163,11004247,13325,0,1749759787,13009.633696629993,14.988494249999349,53439.874154640005 2025-06-12,20:23:09.000,163,11004172,13325,0,1749759788,13009.546124599998,14.960297730001912,53439.95800008 2025-06-12,20:23:10.000,163,11004200,13245,0,1749759789,13009.424871019997,14.967346860001271,53439.9999228 2025-06-12,20:23:11.000,163,11004163,13165,0,1749759790,13009.303617439997,476.9884744500014,53440.00690992 2025-06-12,20:23:12.000,163,11004252,13445,0,1749759791,13009.269935889992,15.115378590002365,53440.041845520005 2025-06-12,20:23:13.000,163,11004240,13485,0,1749759792,13009.276672200001,15.15767336999852,53440.10472960001 2025-06-12,20:23:14.000,163,11004169,13325,0,1749759793,13009.364244229997,15.263410320003459,53440.13267808001 2025-06-12,20:23:15.000,163,11004209,13405,0,1749759794,13009.431607329992,15.277508580002177,53440.160626560006 2025-06-12,20:23:16.000,163,11004226,13445,0,1749759795,13009.519179360002,15.277508580002177,53440.15363944001 2025-06-12,20:23:17.000,163,11004213,13365,0,1749759796,13009.620224009988,477.1788009599986,53440.23049776001 2025-06-12,20:23:18.000,163,11004190,13485,0,1749759797,13009.694323419993,15.235213799998746,53440.28639472 2025-06-12,20:23:19.000,163,11004243,13445,0,1749759798,13009.761686519989,15.178820760003873,53440.27940760001 2025-06-12,20:23:20.000,163,11004202,13405,0,1749759799,13009.795368069994,15.178820760003873,53440.34229168 2025-06-12,20:23:21.000,163,11004191,13605,0,1749759800,13009.835785929994,15.15062423999916,53440.37024016001 2025-06-12,20:23:22.000,163,11004198,13325,0,1749759801,13009.82231330999,15.101280330003647,53440.35626592 2025-06-12,20:23:23.000,163,11004166,13485,0,1749759802,13009.741477589989,15.101280330003647,53440.39818864001 2025-06-12,20:23:24.000,163,11004215,13365,0,1749759803,13009.714532349994,15.080132939998293,53440.44709848001 2025-06-12,20:23:25.000,163,11004216,13525,0,1749759804,13009.714532349994,15.094231200004288,53440.43312424 2025-06-12,20:23:26.000,163,11004230,13365,0,1749759805,13009.626960319998,15.108329460003006,53440.48203408 2025-06-12,20:23:27.000,163,11004182,13365,0,1749759806,13009.647169249998,15.044887290001498,53440.46107272 2025-06-12,20:23:28.000,163,11004221,13405,0,1749759807,13009.640432939988,15.009641640004702,53440.44709848001 2025-06-12,20:23:29.000,163,11004220,13365,0,1749759808,13009.660641869988,15.02373990000342,53440.496008320006 2025-06-12,20:23:30.000,163,11004160,13445,0,1749759809,13009.620224009988,14.953248600002553,53440.48203408 2025-06-12,20:23:31.000,163,11004172,13485,0,1749759810,13009.552860909993,14.889806430001045,53440.57985376 2025-06-12,20:23:32.000,163,11004174,13765,0,1749759811,13009.512443049993,14.833413389998896,53440.53793104001 2025-06-12,20:23:33.000,163,11004229,13325,0,1749759812,13009.472025189993,14.713578180002514,53440.544918160005 2025-06-12,20:23:34.000,163,11004183,13445,0,1749759813,13009.445079949997,14.657185140000365,53440.60081512 2025-06-12,20:23:35.000,163,11004240,13445,0,1749759814,13009.404662089997,14.62193949000357,53440.6287636 2025-06-12,20:23:36.000,163,11004233,13405,0,1749759815,13009.303617439997,14.551448190002702,53440.63575072001 2025-06-12,20:23:37.000,163,11004119,13365,0,1749759816,13009.337298990002,14.488006020001194,53440.6287636 2025-06-12,20:23:38.000,163,11004169,13725,0,1749759817,13009.310353749992,14.452760370004398,53440.64972496 2025-06-12,20:23:39.000,163,11004205,13645,0,1749759818,13009.337298990002,14.375219940004172,53440.6287636 2025-06-12,20:23:40.000,163,11004217,13285,0,1749759819,13009.438343640002,14.325876030001382,53440.65671208001 2025-06-12,20:23:41.000,163,11004167,13605,0,1749759820,13009.519179360002,14.220139080003719,53440.67767344 2025-06-12,20:23:42.000,163,11004245,13445,0,1749759821,13009.519179360002,14.10735299999942,53440.68466056001 2025-06-12,20:23:43.000,163,11004166,13525,0,1749759822,13009.647169249998,13.966370399997686,53440.67068632 2025-06-12,20:23:44.000,163,11004190,13245,0,1749759823,13009.620224009988,13.846535190001305,53440.75453176001 2025-06-12,20:23:45.000,163,11004247,13525,0,1749759824,13009.613487699993,13.733749110004283,53440.78946736 2025-06-12,20:23:46.000,163,11004220,13765,0,1749759825,13009.620224009988,13.564569989997835,53440.768506 2025-06-12,20:23:47.000,163,11004185,13605,0,1749759826,13009.674114489993,13.409489130004658,53440.75453176001 2025-06-12,20:23:48.000,163,11004256,13365,0,1749759827,13009.694323419993,13.30375217999972,53440.77549312001 2025-06-12,20:23:49.000,163,11004208,13245,0,1749759828,13009.674114489993,13.099327410003752,53440.768506 2025-06-12,20:23:50.000,163,11004195,13525,0,1749759829,13009.640432939988,12.979492200000095,53440.761518880005 2025-06-12,20:23:51.000,163,11004238,13325,0,1749759830,13009.566333529998,12.859656990003714,53440.80344160001 2025-06-12,20:23:52.000,163,11004223,13645,0,1749759831,13009.525915669998,12.760969169998134,53440.82440296001 2025-06-12,20:23:53.000,163,11004178,13605,0,1749759832,13009.532651979993,12.683428739997908,53440.85235144001 2025-06-12,20:23:54.000,163,11004218,13605,0,1749759833,13009.465288879997,12.605888309997681,53440.81741584 2025-06-12,20:23:55.000,163,11004195,13765,0,1749759834,13009.478761500002,12.556544400002167,53440.831390080006 2025-06-12,20:23:56.000,163,11004218,13525,0,1749759835,13009.525915669998,12.443758319997869,53440.8383772 2025-06-12,20:23:57.000,163,11004198,13485,0,1749759836,13009.532651979993,12.352119629998924,53440.87331280001 2025-06-12,20:23:58.000,163,11004226,13925,0,1749759837,13009.559597220003,12.25343181000062,53440.85933856 2025-06-12,20:23:59.000,163,11004216,13565,0,1749759838,13009.626960319998,12.119498339998245,53440.85235144001 2025-06-12,20:24:00.000,163,11004229,13405,0,1749759839,13009.754950209994,11.992614000002504,53440.81741584 2025-06-12,20:24:01.000,163,11004202,13245,0,1749759840,13009.869467479999,11.85163140000077,53440.85235144001 2025-06-12,20:24:02.000,163,11004208,13325,0,1749759841,13009.957039509995,11.745894450003107,53440.87331280001 2025-06-12,20:24:03.000,163,11004170,13605,0,1749759842,13010.14565618999,11.590813590002654,53440.81741584 2025-06-12,20:24:04.000,163,11004176,13285,0,1749759843,13010.287118699991,11.463929249999637,53440.90126128001 2025-06-12,20:24:05.000,163,11004206,13445,0,1749759844,13010.354481800001,11.358192300001974,53440.88728704 2025-06-12,20:24:06.000,163,11004203,13365,0,1749759845,13010.495944310002,11.25950448000367,53440.91523552 2025-06-12,20:24:07.000,163,11004223,13565,0,1749759846,13010.623934199997,11.104423620003217,53440.90126128001 2025-06-12,20:24:08.000,163,11004190,13365,0,1749759847,13010.799078259988,11.012784930004273,53440.94318400001 2025-06-12,20:24:09.000,163,11004184,13405,0,1749759848,13011.001167559989,10.942293630003405,53441.02004232001 2025-06-12,20:24:10.000,163,11004196,13525,0,1749759849,13011.16283899999,10.85065494000446,53441.03401656 2025-06-12,20:24:11.000,163,11004218,13485,0,1749759850,13011.33124675,10.75901624999824,53441.0829264 2025-06-12,20:24:12.000,163,11004198,13205,0,1749759851,13011.439027709996,10.674426689998654,53441.06895216001 2025-06-12,20:24:13.000,163,11004195,13605,0,1749759852,13011.580490219996,10.519345829998201,53441.0829264 2025-06-12,20:24:14.000,163,11004175,13285,0,1749759853,13011.681534869997,10.378363230003743,53441.18074608 2025-06-12,20:24:15.000,163,11004212,13565,0,1749759854,13011.634380700001,10.258528020000085,53441.18773320001 2025-06-12,20:24:16.000,163,11004167,13405,0,1749759855,13011.620908079996,10.138692810003704,53441.19472032 2025-06-12,20:24:17.000,163,11004200,13405,0,1749759856,13011.600699149996,10.025906729999406,53441.19472032 2025-06-12,20:24:18.000,163,11004186,13565,0,1749759857,13011.620908079996,9.856727610000235,53441.24363016 2025-06-12,20:24:19.000,163,11004197,13405,0,1749759858,13011.600699149996,9.81443283000408,53441.25061728 2025-06-12,20:24:20.000,163,11004198,13285,0,1749759859,13011.647853319992,9.687548490001063,53441.313501360004 2025-06-12,20:24:21.000,163,11004178,13405,0,1749759860,13011.708480109992,9.617057190000196,53441.29254 2025-06-12,20:24:22.000,163,11004197,13285,0,1749759861,13011.742161659997,9.440828940001666,53441.32747560001 2025-06-12,20:24:23.000,163,11004226,13405,0,1749759862,13011.809524759992,9.320993729998008,53441.334462720006 2025-06-12,20:24:24.000,163,11004258,13445,0,1749759863,13011.809524759992,9.18001113000355,53441.34144984 2025-06-12,20:24:25.000,163,11004188,13165,0,1749759864,13011.870151549992,8.982635489999666,53441.36939832 2025-06-12,20:24:26.000,163,11004252,13405,0,1749759865,13011.910569409993,8.883947670001362,53441.37638544001 2025-06-12,20:24:27.000,163,11004208,13365,0,1749759866,13011.964459889998,8.6654246399994,53441.37638544001 2025-06-12,20:24:28.000,163,11004201,13365,0,1749759867,13012.052031919993,8.531491170004301,53441.41830816 2025-06-12,20:24:29.000,163,11004212,13565,0,1749759868,13012.159812879989,8.397557700001926,53441.41830816 2025-06-12,20:24:30.000,163,11004170,13405,0,1749759869,13012.220439669989,8.256575100000191,53441.40433392001 2025-06-12,20:24:31.000,163,11004234,13605,0,1749759870,13012.247384909999,8.122641629997815,53441.432282400005 2025-06-12,20:24:32.000,163,11004227,13325,0,1749759871,13012.28106645999,7.995757290002075,53441.43926952 2025-06-12,20:24:33.000,163,11004222,13445,0,1749759872,13012.267593839999,7.791332519998832,53441.49516648001 2025-06-12,20:24:34.000,163,11004187,13365,0,1749759873,13012.247384909999,7.650349920004373,53441.467218 2025-06-12,20:24:35.000,163,11004186,12925,0,1749759874,13012.308011699999,7.481170799997926,53441.502153600006 2025-06-12,20:24:36.000,163,11004221,13045,0,1749759875,13012.26085752999,7.311991679998755,53441.54407632001 2025-06-12,20:24:37.000,163,11004216,13605,0,1749759876,13012.247384909999,7.142812559999584,53441.57202480001 2025-06-12,20:24:38.000,163,11004201,13525,0,1749759877,13012.220439669989,6.980682569999772,53441.57202480001 2025-06-12,20:24:39.000,163,11004193,13445,0,1749759878,13012.206967049999,6.853798230004031,53441.55805056 2025-06-12,20:24:40.000,163,11004218,13325,0,1749759879,13012.267593839999,6.705766500002937,53441.57901192 2025-06-12,20:24:41.000,163,11004218,13485,0,1749759880,13012.287802769999,6.508390859999054,53441.6069604 2025-06-12,20:24:42.000,163,11004223,13445,0,1749759881,13012.34169324999,6.367408260004595,53441.62093464001 2025-06-12,20:24:43.000,163,11004162,13565,0,1749759882,13012.415792659995,6.191180009998789,53441.56503768 2025-06-12,20:24:44.000,163,11004192,13285,0,1749759883,13012.415792659995,6.078393930001766,53441.64189600001 2025-06-12,20:24:45.000,163,11004192,13485,0,1749759884,13012.40232003999,5.95150958999875,53441.6768316 2025-06-12,20:24:46.000,163,11004169,13325,0,1749759885,13012.36190217999,5.916263940001954,53441.70478008 2025-06-12,20:24:47.000,163,11004216,13485,0,1749759886,13012.308011699999,5.859870899999805,53441.718754320005 2025-06-12,20:24:48.000,163,11004188,13405,0,1749759887,13012.213703359994,5.810526990004291,53441.767664160005 2025-06-12,20:24:49.000,163,11004250,13525,0,1749759888,13012.099186089989,5.803477859997656,53441.76067704001 2025-06-12,20:24:50.000,163,11004199,13405,0,1749759889,13012.065504539998,5.761183080001501,53441.767664160005 2025-06-12,20:24:51.000,163,11004206,13365,0,1749759890,13011.944250959998,5.711839169998711,53441.78163840001 2025-06-12,20:24:52.000,163,11004235,13445,0,1749759891,13011.903833099997,5.6131513500004075,53441.78862552001 2025-06-12,20:24:53.000,163,11004192,13445,0,1749759892,13011.796052140002,5.521512660001463,53441.78862552001 2025-06-12,20:24:54.000,163,11004213,13245,0,1749759893,13011.695007490001,5.422824840003159,53441.78163840001 2025-06-12,20:24:55.000,163,11004204,13605,0,1749759894,13011.614171770001,5.331186150004214,53441.816574000004 2025-06-12,20:24:56.000,163,11004207,13765,0,1749759895,13011.506390809991,5.302989629999502,53441.77465128 2025-06-12,20:24:57.000,163,11004231,13605,0,1749759896,13011.41208247,5.260694850003347,53441.78163840001 2025-06-12,20:24:58.000,163,11004199,13045,0,1749759897,13011.34471936999,5.211350940000557,53441.80259976 2025-06-12,20:24:59.000,163,11004176,13205,0,1749759898,13011.22346578999,5.204301810001198,53441.767664160005 2025-06-12,20:25:00.000,163,11004183,13445,0,1749759899,13011.055058039994,5.162007029997767,53441.77465128 2025-06-12,20:25:01.000,163,11004192,13725,0,1749759900,13010.900122909989,5.162007029997767,53441.75368992 2025-06-12,20:25:02.000,163,11004218,13325,0,1749759901,13010.724978849998,5.112663120002253,53441.73971568001 2025-06-12,20:25:03.000,163,11004203,13365,0,1749759902,13010.489207999992,5.063319209999463,53441.76067704001 2025-06-12,20:25:04.000,163,11004164,13285,0,1749759903,13010.260173459996,5.00692617000459,53441.70478008 2025-06-12,20:25:05.000,163,11004206,13445,0,1749759904,13010.037875229995,4.90823834999901,53441.69080584001 2025-06-12,20:25:06.000,163,11004211,13405,0,1749759905,13009.768422829999,4.837747049998143,53441.69779296 2025-06-12,20:25:07.000,163,11004205,13405,0,1749759906,13009.505706739998,4.73201010000048,53441.66285736001 2025-06-12,20:25:08.000,163,11004260,13165,0,1749759907,13009.364244229997,4.633322280002176,53441.65587024 2025-06-12,20:25:09.000,163,11004165,13405,0,1749759908,13009.0745829,4.555781850001949,53441.58599904 2025-06-12,20:25:10.000,163,11004189,13325,0,1749759909,13008.97353825,4.37250447000406,53441.57901192 2025-06-12,20:25:11.000,163,11004185,13165,0,1749759910,13008.778185259995,4.231521870002325,53441.57901192 2025-06-12,20:25:12.000,163,11004217,13445,0,1749759911,13008.616513819994,4.034146229998441,53441.54407632001 2025-06-12,20:25:13.000,163,11004194,13605,0,1749759912,13008.501996549989,3.7803775499996846,53441.52311496001 2025-06-12,20:25:14.000,163,11004223,13605,0,1749759913,13008.347061419998,3.6111984300005133,53441.49516648001 2025-06-12,20:25:15.000,163,11004230,13565,0,1749759914,13008.259489390002,3.392675399998552,53441.45324376001 2025-06-12,20:25:16.000,163,11004196,13485,0,1749759915,13008.158444740002,3.1882506300025852,53441.41132104 2025-06-12,20:25:17.000,163,11004244,13485,0,1749759916,13008.144972119997,2.969727600000624,53441.34144984 2025-06-12,20:25:18.000,163,11004218,13485,0,1749759917,13008.111290569992,2.7934993500020937,53441.32048848 2025-06-12,20:25:19.000,163,11004228,13405,0,1749759918,13008.050663779992,2.6384184900016407,53441.25760440001 2025-06-12,20:25:20.000,163,11004222,13365,0,1749759919,13008.077609020002,2.490386760000547,53441.22965592 2025-06-12,20:25:21.000,163,11004247,13125,0,1749759920,13008.091081639992,2.2507163400005084,53441.23664304001 2025-06-12,20:25:22.000,163,11004259,13165,0,1749759921,13008.084345329997,2.0462915700045414,53441.20869456001 2025-06-12,20:25:23.000,163,11004223,13605,0,1749759922,13008.097817950002,1.8066211500045029,53441.17375896 2025-06-12,20:25:24.000,163,11004208,13285,0,1749759923,13008.070872709992,1.6162946399999782,53441.13882336001 2025-06-12,20:25:25.000,163,11004191,13525,0,1749759924,13008.043927469997,1.4118698700040113,53441.20170744 2025-06-12,20:25:26.000,163,11004193,13605,0,1749759925,13008.070872709992,1.2074451000007684,53441.145810480004 2025-06-12,20:25:27.000,163,11004172,13725,0,1749759926,13008.097817950002,1.0171185900035198,53441.166771840006 2025-06-12,20:25:28.000,163,11004188,13365,0,1749759927,13008.171917359992,0.8338412099983543,53441.145810480004 2025-06-12,20:25:29.000,163,11004190,13245,0,1749759928,13008.246016769997,0.7492516499987687,53441.13183624 2025-06-12,20:25:30.000,163,11004171,13485,0,1749759929,13008.374006659993,0.6576129599998239,53441.11087488001 2025-06-12,20:25:31.000,163,11004175,13285,0,1749759930,13008.475051309993,0.5166303599980893,53441.06196504 2025-06-12,20:25:32.000,163,11004225,13485,0,1749759931,13008.609777509999,0.41089341000042623,53441.06196504 2025-06-12,20:25:33.000,163,11004155,13525,0,1749759932,13008.74450370999,0.3263038500008406,53441.096900640005 2025-06-12,20:25:34.000,163,11004191,13405,0,1749759933,13008.85228467,0.18532124999910593,53441.11087488001 2025-06-12,20:25:35.000,163,11004213,13325,0,1749759934,13008.94659300999,0.051387780004006345,53441.1527976 2025-06-12,20:25:36.000,163,11004176,13245,0,1749759935,13009.108264449991,-0.06139830000029178,53441.13882336001 2025-06-12,20:25:37.000,163,11004225,13645,0,1749759936,13009.242990649996,-0.17418437999731395,53441.18773320001 2025-06-12,20:25:38.000,163,11004196,13365,0,1749759937,13009.296881130002,-0.31516697999904864,53441.18773320001 2025-06-12,20:25:39.000,163,11004245,13365,0,1749759938,13009.370980539992,-0.4491004500014242,53441.19472032 2025-06-12,20:25:40.000,163,11004229,13485,0,1749759939,13009.438343640002,-0.5477882699997281,53441.166771840006 2025-06-12,20:25:41.000,163,11004208,13405,0,1749759940,13009.498970430002,-0.6112304400012363,53441.23664304001 2025-06-12,20:25:42.000,163,11004223,13285,0,1749759941,13009.546124599998,-0.7592621700023301,53441.23664304001 2025-06-12,20:25:43.000,163,11004197,13685,0,1749759942,13009.559597220003,-0.8790973799987114,53441.27856576001 2025-06-12,20:25:44.000,163,11004217,13325,0,1749759943,13009.552860909993,-0.9989325899950927,53441.28555288001 2025-06-12,20:25:45.000,163,11004178,13405,0,1749759944,13009.626960319998,-1.1469643199961865,53441.29254 2025-06-12,20:25:46.000,163,11004216,13445,0,1749759945,13009.694323419993,-1.1963082299989765,53441.27157864 2025-06-12,20:25:47.000,163,11004165,13245,0,1749759946,13009.775159139994,-1.273848659999203,53441.27856576001 2025-06-12,20:25:48.000,163,11004125,13445,0,1749759947,13009.93009427,-1.3654873499981477,53441.35542408001 2025-06-12,20:25:49.000,163,11004234,13405,0,1749759948,13010.017666299995,-1.4148312600009376,53441.34144984 2025-06-12,20:25:50.000,163,11004249,13365,0,1749759949,13010.179337739995,-1.492371690001164,53441.3624112 2025-06-12,20:25:51.000,163,11004215,13485,0,1749759950,13010.307327629991,-1.591059509999468,53441.37638544001 2025-06-12,20:25:52.000,163,11004183,13245,0,1749759951,13010.442053829996,-1.6263051599962637,53441.47420512001 2025-06-12,20:25:53.000,163,11004193,13325,0,1749759952,13010.570043719992,-1.696796459997131,53441.432282400005 2025-06-12,20:25:54.000,163,11004215,13565,0,1749759953,13010.630670509992,-1.746140369999921,53441.41830816 2025-06-12,20:25:55.000,163,11004145,13125,0,1749759954,13010.691297299993,-1.7813860199967166,53441.42529528001 2025-06-12,20:25:56.000,163,11004227,13325,0,1749759955,13010.799078259988,-1.8307299299995066,53441.45324376001 2025-06-12,20:25:57.000,163,11004246,13405,0,1749759956,13010.778869330003,-1.908270359999733,53441.44625664001 2025-06-12,20:25:58.000,163,11004186,13165,0,1749759957,13010.819287189988,-1.9223686199984513,53441.42529528001 2025-06-12,20:25:59.000,163,11004196,13325,0,1749759958,13010.859705049988,-1.9717125300012412,53441.48817936 2025-06-12,20:26:00.000,163,11004188,13445,0,1749759959,13010.967486009999,-2.056302090000827,53441.502153600006 2025-06-12,20:26:01.000,163,11004228,13325,0,1749759960,13011.001167559989,-2.0915477399976226,53441.481192240004 2025-06-12,20:26:02.000,163,11004208,13285,0,1749759961,13011.10221220999,-2.169088169997849,53441.5370892 2025-06-12,20:26:03.000,163,11004229,13565,0,1749759962,13011.16957531,-2.2395794699987164,53441.59298616001 2025-06-12,20:26:04.000,163,11004185,13565,0,1749759963,13011.16957531,-2.3594146799950977,53441.56503768 2025-06-12,20:26:05.000,163,11004186,13285,0,1749759964,13011.25041103,-2.535642930000904,53441.57202480001 2025-06-12,20:26:06.000,163,11004197,13525,0,1749759965,13011.317774129995,-2.683674660001998,53441.62093464001 2025-06-12,20:26:07.000,163,11004185,13685,0,1749759966,13011.33124675,-2.803509869998379,53441.62093464001 2025-06-12,20:26:08.000,163,11004158,13605,0,1749759967,13011.41208247,-2.895148559997324,53441.62792176 2025-06-12,20:26:09.000,163,11004224,13605,0,1749759968,13011.479445569996,-2.951541599999473,53441.69080584001 2025-06-12,20:26:10.000,163,11004217,13325,0,1749759969,13011.519863429996,-3.000885510002263,53441.69080584001 2025-06-12,20:26:11.000,163,11004149,13285,0,1749759970,13011.49291819,-3.0290820299996994,53441.72574144 2025-06-12,20:26:12.000,163,11004194,13325,0,1749759971,13011.506390809991,-3.064327679996495,53441.7467028 2025-06-12,20:26:13.000,163,11004164,13285,0,1749759972,13011.51312712,-3.0713768099958543,53441.79561264 2025-06-12,20:26:14.000,163,11004240,13365,0,1749759973,13011.560281289996,-3.120720719998644,53441.86548384 2025-06-12,20:26:15.000,163,11004204,13645,0,1749759974,13011.55354498,-3.120720719998644,53441.92836792001 2025-06-12,20:26:16.000,163,11004200,13285,0,1749759975,13011.567017599991,-3.163015500002075,53441.96330352 2025-06-12,20:26:17.000,163,11004238,13365,0,1749759976,13011.614171770001,-3.163015500002075,53441.97727776001 2025-06-12,20:26:18.000,163,11004185,13325,0,1749759977,13011.674798560001,-3.1912120199995115,53441.95631640001 2025-06-12,20:26:19.000,163,11004209,13565,0,1749759978,13011.721952729997,-3.1841628900001524,53442.04016184 2025-06-12,20:26:20.000,163,11004240,13245,0,1749759979,13011.829733689992,-3.15596636999544,53442.01221336 2025-06-12,20:26:21.000,163,11004184,13365,0,1749759980,13011.876887860002,-3.120720719998644,53442.103045920005 2025-06-12,20:26:22.000,163,11004177,13605,0,1749759981,13011.977932510003,-3.050229419997777,53442.11702016001 2025-06-12,20:26:23.000,163,11004215,13605,0,1749759982,13012.052031919993,-2.9797381199969095,53442.16593000001 2025-06-12,20:26:24.000,163,11004212,13205,0,1749759983,13012.072240849993,-2.958590729998832,53442.2358012 2025-06-12,20:26:25.000,163,11004198,13445,0,1749759984,13012.126131329998,-2.909246819996042,53442.3056724 2025-06-12,20:26:26.000,163,11004160,13165,0,1749759985,13012.092449779993,-2.958590729998832,53442.35458224 2025-06-12,20:26:27.000,163,11004193,13645,0,1749759986,13012.065504539998,-2.9233450800020364,53442.41746632 2025-06-12,20:26:28.000,163,11004168,13405,0,1749759987,13012.072240849993,-2.838755519995175,53442.45938904001 2025-06-12,20:26:29.000,163,11004188,13405,0,1749759988,13012.078977159988,-2.740067699996871,53442.52926024001 2025-06-12,20:26:30.000,163,11004228,13125,0,1749759989,13012.045295609998,-2.6625272699966445,53442.59214432 2025-06-12,20:26:31.000,163,11004181,13485,0,1749759990,13011.977932510003,-2.5567903199989814,53442.64105416 2025-06-12,20:26:32.000,163,11004276,13405,0,1749759991,13011.876887860002,-2.4651516300000367,53442.71092536 2025-06-12,20:26:33.000,163,11004177,13405,0,1749759992,13011.715216420002,-2.38761119999981,53442.73188672 2025-06-12,20:26:34.000,163,11004204,13285,0,1749759993,13011.593962840001,-2.373512940001092,53442.843680640006 2025-06-12,20:26:35.000,163,11004215,13325,0,1749759994,13011.44576401999,-2.380562070000451,53442.85765488 2025-06-12,20:26:36.000,163,11004174,13485,0,1749759995,13011.35145568,-2.4510533700013184,53442.8995776 2025-06-12,20:26:37.000,163,11004177,13365,0,1749759996,13011.277356269995,-2.5497411899996223,53442.94848744 2025-06-12,20:26:38.000,163,11004191,13245,0,1749759997,13011.20325685999,-2.6695763999960036,53442.96246168001 2025-06-12,20:26:39.000,163,11004173,13685,0,1749759998,13011.14936638,-2.7612150900022243,53443.00438440001 2025-06-12,20:26:40.000,163,11004195,13445,0,1749759999,13011.14263006999,-2.8176081299970974,53443.03233288001 2025-06-12,20:26:41.000,163,11004225,13525,0,1749760000,13011.12915745,-2.8740011699992465,53443.060281360005 2025-06-12,20:26:42.000,163,11004230,13445,0,1749760001,13011.156102689994,-2.951541599999473,53443.01835864 2025-06-12,20:26:43.000,163,11004239,13565,0,1749760002,13011.156102689994,-3.007934640001622,53443.08124272001 2025-06-12,20:26:44.000,163,11004189,13525,0,1749760003,13011.12915745,-3.0431802899984177,53443.060281360005 2025-06-12,20:26:45.000,163,11004220,13245,0,1749760004,13011.08200327999,458.75237514000037,53443.09521696 2025-06-12,20:26:46.000,163,11004175,13285,0,1749760005,13011.08200327999,-3.1277698499980033,53443.11617832 2025-06-12,20:26:47.000,163,11004225,13525,0,1749760006,13011.075266969994,-3.170064630001434,53443.16508816 2025-06-12,20:26:48.000,163,11004199,13365,0,1749760007,13011.075266969994,-3.2476050600016606,53443.13713968 2025-06-12,20:26:49.000,163,11004184,13445,0,1749760008,13011.115684829994,-3.325145490001887,53443.24893360001 2025-06-12,20:26:50.000,163,11004213,13325,0,1749760009,13011.10221220999,-3.4590789599969867,53443.213998 2025-06-12,20:26:51.000,163,11004197,13165,0,1749760010,13011.048321729999,-3.571865040001285,53443.26290784 2025-06-12,20:26:52.000,163,11004198,13605,0,1749760011,13011.055058039994,-3.7128476399957435,53443.276882080005 2025-06-12,20:26:53.000,163,11004193,13605,0,1749760012,13011.08200327999,-3.8185845900006825,53443.276882080005 2025-06-12,20:26:54.000,163,11004193,13485,0,1749760013,13011.16283899999,-3.9313706699977047,53443.31181768 2025-06-12,20:26:55.000,163,11004201,13365,0,1749760014,13011.216729479995,-4.037107619995368,53443.33976616001 2025-06-12,20:26:56.000,163,11004156,13445,0,1749760015,13011.33124675,-4.114648049995594,53443.33976616001 2025-06-12,20:26:57.000,163,11004204,13445,0,1749760016,13011.439027709996,-4.206286740001815,53443.40963736 2025-06-12,20:26:58.000,163,11004230,13605,0,1749760017,13011.53333605,-4.283827170002041,53443.38168888 2025-06-12,20:26:59.000,163,11004216,13405,0,1749760018,13011.701743799997,-4.382514990000345,53443.36072752 2025-06-12,20:27:00.000,163,11004207,13245,0,1749760019,13011.917305720002,-4.438908029995218,53443.41662448001 2025-06-12,20:27:01.000,163,11004237,13605,0,1749760020,13012.119395019989,-4.4953010699973674,53443.45156008 2025-06-12,20:27:02.000,163,11004197,13445,0,1749760021,13012.32822063,-4.593988889995671,53443.493482800004 2025-06-12,20:27:03.000,163,11004179,13565,0,1749760022,13012.44273789999,-4.7067749699999695,53443.47252144 2025-06-12,20:27:04.000,163,11004245,13445,0,1749760023,13012.56399147999,-4.791364529999555,53443.55636688001 2025-06-12,20:27:05.000,163,11004211,13405,0,1749760024,13012.77281709,-4.953494519999367,53443.57732824 2025-06-12,20:27:06.000,163,11004200,13325,0,1749760025,13012.907543289992,-5.122673639998538,53443.612263840005 2025-06-12,20:27:07.000,163,11004238,13445,0,1749760026,13013.001851629997,-5.242508850002196,53443.6681608 2025-06-12,20:27:08.000,163,11004198,13285,0,1749760027,13013.062478419997,-5.383491449996654,53443.64719944 2025-06-12,20:27:09.000,163,11004244,13245,0,1749760028,13013.123105209997,-5.559719699995185,53443.69610928 2025-06-12,20:27:10.000,163,11004190,13445,0,1749760029,13013.163523069998,-5.792340989995864,53443.738032 2025-06-12,20:27:11.000,163,11004216,13445,0,1749760030,13013.224149859998,-5.9685692400016706,53443.74501912 2025-06-12,20:27:12.000,163,11004223,13245,0,1749760031,13013.278040339988,-6.130699230001483,53443.81489032 2025-06-12,20:27:13.000,163,11004206,13405,0,1749760032,13013.331930819993,-6.257583569997223,53443.80091608001 2025-06-12,20:27:14.000,163,11004223,13445,0,1749760033,13013.372348679994,-6.419713559997035,53443.82187744001 2025-06-12,20:27:15.000,163,11004234,13325,0,1749760034,13013.338667129989,-6.595941809995566,53443.849825920006 2025-06-12,20:27:16.000,163,11004205,13245,0,1749760035,13013.385821299998,-6.772170060001372,53443.85681304 2025-06-12,20:27:17.000,163,11004223,13325,0,1749760036,13013.419502849989,-6.96954569999798,53443.97559408 2025-06-12,20:27:18.000,163,11004246,13165,0,1749760037,13013.426239159999,-7.082331780002278,53443.96860696001 2025-06-12,20:27:19.000,163,11004227,13685,0,1749760038,13013.52054749999,-7.265609160000167,53443.97559408 2025-06-12,20:27:20.000,163,11004193,13365,0,1749760039,13013.62832846,-7.399542629995267,53444.017516800006 2025-06-12,20:27:21.000,163,11004204,13565,0,1749760040,13013.68895525,-7.526426969998283,53444.02450392 2025-06-12,20:27:22.000,163,11004213,13485,0,1749760041,13013.796736209995,-7.625114789996587,53444.066426640005 2025-06-12,20:27:23.000,163,11004160,13365,0,1749760042,13013.857362999996,-7.730851740001526,53444.115336480005 2025-06-12,20:27:24.000,163,11004260,13285,0,1749760043,13013.91125348,-7.759048259998963,53444.185207680006 2025-06-12,20:27:25.000,163,11004197,13285,0,1749760044,13013.97188027,-7.857736079997267,53444.15027208 2025-06-12,20:27:26.000,163,11004223,13325,0,1749760045,13014.059452299996,-7.928227379998134,53444.185207680006 2025-06-12,20:27:27.000,163,11004253,13245,0,1749760046,13014.187442189992,-8.083308239998587,53444.25507888001 2025-06-12,20:27:28.000,163,11004201,13765,0,1749760047,13014.328904699993,-8.146750410000095,53444.29001448 2025-06-12,20:27:29.000,163,11004246,13405,0,1749760048,13014.483839829998,-8.210192580001603,53444.29001448 2025-06-12,20:27:30.000,163,11004259,13445,0,1749760049,13014.605093409999,-8.266585619996476,53444.34591144001 2025-06-12,20:27:31.000,163,11004219,13365,0,1749760050,13014.706138059999,-8.365273440002056,53444.38084704 2025-06-12,20:27:32.000,163,11004206,13725,0,1749760051,13014.82739164,-8.428715609996289,53444.44373112001 2025-06-12,20:27:33.000,163,11004197,13325,0,1749760052,13014.874545809995,-8.492157779997797,53444.45770536 2025-06-12,20:27:34.000,163,11004198,13445,0,1749760053,13014.955381529995,-8.555599949999305,53444.520589440006 2025-06-12,20:27:35.000,163,11004249,13445,0,1749760054,13015.016008319995,-8.5908455999961,53444.61142200001 2025-06-12,20:27:36.000,163,11004217,13485,0,1749760055,13015.02274462999,-8.675435159995686,53444.61142200001 2025-06-12,20:27:37.000,163,11004222,13205,0,1749760056,13015.096844039996,-8.724779069998476,53444.75815152001 2025-06-12,20:27:38.000,163,11004162,13085,0,1749760057,13015.15073452,-8.795270369999344,53444.76513864 2025-06-12,20:27:39.000,163,11004227,13525,0,1749760058,13015.143998209991,-8.774122980001266,53444.77911288001 2025-06-12,20:27:40.000,163,11004214,13405,0,1749760059,13015.211361310001,-8.731828199997835,53444.8210356 2025-06-12,20:27:41.000,163,11004248,13405,0,1749760060,13015.258515479996,-8.745926459996554,53444.88391968 2025-06-12,20:27:42.000,163,11004219,13605,0,1749760061,13015.224833929991,-8.724779069998476,53444.953790880005 2025-06-12,20:27:43.000,163,11004206,13325,0,1749760062,13015.177679759996,-8.738877329997194,53444.99571360001 2025-06-12,20:27:44.000,163,11004200,13325,0,1749760063,13015.12378927999,-8.767073850001907,53444.97475224001 2025-06-12,20:27:45.000,163,11004260,13685,0,1749760064,13015.09010773,-8.724779069998476,53445.05161056 2025-06-12,20:27:46.000,163,11004230,13205,0,1749760065,13015.04295355999,-8.717729939999117,53445.072571920005 2025-06-12,20:27:47.000,163,11004200,13605,0,1749760066,13014.94864522,-8.781172110000625,53445.135455999996 2025-06-12,20:27:48.000,163,11004231,13445,0,1749760067,13014.94864522,-8.774122980001266,53445.14244312001 2025-06-12,20:27:49.000,163,11004212,13485,0,1749760068,13014.955381529995,-8.802319499998703,53445.19834008 2025-06-12,20:27:50.000,163,11004257,13245,0,1749760069,13014.88801843,-8.83051601999614,53445.191352960006 2025-06-12,20:27:51.000,163,11004213,13365,0,1749760070,13014.82065532999,-8.809368629998062,53445.289172640005 2025-06-12,20:27:52.000,163,11004224,13525,0,1749760071,13014.773501159994,-8.816417759997421,53445.31712112 2025-06-12,20:27:53.000,163,11004201,13605,0,1749760072,13014.706138059999,-8.82346688999678,53445.38699232 2025-06-12,20:27:54.000,163,11004235,13365,0,1749760073,13014.658983889989,-8.87985992999893,53445.39397944 2025-06-12,20:27:55.000,163,11004230,13085,0,1749760074,13014.658983889989,-8.922154709995084,53445.456863520005 2025-06-12,20:27:56.000,163,11004220,13605,0,1749760075,13014.645511269999,-8.943302100000437,53445.484812 2025-06-12,20:27:57.000,163,11004231,13405,0,1749760076,13014.618566029989,-8.915105579995725,53445.53372184 2025-06-12,20:27:58.000,163,11004179,13325,0,1749760077,13014.652247579994,-8.901007319997007,53445.58263168 2025-06-12,20:27:59.000,163,11004241,13365,0,1749760078,13014.685929129999,-8.858712540000852,53445.60359304 2025-06-12,20:28:00.000,163,11004245,13245,0,1749760079,13014.685929129999,-8.745926459996554,53445.65949 2025-06-12,20:28:01.000,163,11004225,13405,0,1749760080,13014.733083299994,-8.738877329997194,53445.673464240004 2025-06-12,20:28:02.000,163,11004204,13285,0,1749760081,13014.76002853999,-8.724779069998476,53445.743335440005 2025-06-12,20:28:03.000,163,11004179,13365,0,1749760082,13014.76002853999,-8.738877329997194,53445.77827104 2025-06-12,20:28:04.000,163,11004191,13565,0,1749760083,13014.726346989999,-8.738877329997194,53445.81320664001 2025-06-12,20:28:05.000,163,11004231,13365,0,1749760084,13014.71961067999,-8.816417759997421,53445.841155120004 2025-06-12,20:28:06.000,163,11004216,13565,0,1749760085,13014.638774959989,-8.837565149995498,53445.92500056 2025-06-12,20:28:07.000,163,11004200,13925,0,1749760086,13014.578148169989,-8.893958189997647,53445.89705208 2025-06-12,20:28:08.000,163,11004233,13325,0,1749760087,13014.537730309989,-8.893958189997647,53445.92500056 2025-06-12,20:28:09.000,163,11004247,13245,0,1749760088,13014.517521379988,-8.950351229999796,53445.94596192 2025-06-12,20:28:10.000,163,11004192,13405,0,1749760089,13014.436685659988,-8.957400359999156,53446.008846000004 2025-06-12,20:28:11.000,163,11004248,13445,0,1749760090,13014.342377319997,-9.013793400001305,53446.02282024001 2025-06-12,20:28:12.000,163,11004234,13485,0,1749760091,13014.328904699993,-9.09838296000089,53446.02282024001 2025-06-12,20:28:13.000,163,11004228,13285,0,1749760092,13014.322168389997,-9.23231642999599,53446.08570432 2025-06-12,20:28:14.000,163,11004239,13525,0,1749760093,13014.301959459997,-9.352151639999647,53446.1136528 2025-06-12,20:28:15.000,163,11004192,13325,0,1749760094,13014.275014220002,-9.443790329998592,53446.10666568 2025-06-12,20:28:16.000,163,11004213,13125,0,1749760095,13014.281750529997,-9.56362554000225,53446.16954976001 2025-06-12,20:28:17.000,163,11004236,13365,0,1749760096,13014.301959459997,-9.711657269996067,53446.19051112001 2025-06-12,20:28:18.000,163,11004190,13285,0,1749760097,13014.275014220002,-9.880836389995238,53446.20448536 2025-06-12,20:28:19.000,163,11004242,13525,0,1749760098,13014.221123739997,-10.064113770000404,53446.23942096001 2025-06-12,20:28:20.000,163,11004225,13405,0,1749760099,13014.214387430002,-10.198047239995503,53446.27435656 2025-06-12,20:28:21.000,163,11004229,13245,0,1749760100,13014.308695769992,-10.346078969996597,53446.31627928001 2025-06-12,20:28:22.000,163,11004186,13205,0,1749760101,13014.328904699993,-10.437717659995542,53446.33724064001 2025-06-12,20:28:23.000,163,11004218,13365,0,1749760102,13014.369322559993,-10.543454610000481,53446.35820200001 2025-06-12,20:28:24.000,163,11004225,13125,0,1749760103,13014.322168389997,-10.698535470000934,53446.37916336 2025-06-12,20:28:25.000,163,11004235,13525,0,1749760104,13014.369322559993,-10.818370679997315,53446.463008800005 2025-06-12,20:28:26.000,163,11004264,13205,0,1749760105,13014.396267800003,-10.938205890000972,53446.463008800005 2025-06-12,20:28:27.000,163,11004252,13365,0,1749760106,13014.429949349993,-11.079188489995431,53446.4280732 2025-06-12,20:28:28.000,163,11004238,13285,0,1749760107,13014.470367209993,-11.227220219996525,53446.46999592 2025-06-12,20:28:29.000,163,11004224,13285,0,1749760108,13014.524257689998,-11.340006300000823,53446.51890576 2025-06-12,20:28:30.000,163,11004176,13485,0,1749760109,13014.557939239989,-11.389350209996337,53446.54685424 2025-06-12,20:28:31.000,163,11004208,13445,0,1749760110,13014.605093409999,450.2722717500001,53446.560828480004 2025-06-12,20:28:32.000,163,11004236,13485,0,1749760111,13014.67919281999,-11.565578460002143,53446.57480272001 2025-06-12,20:28:33.000,163,11004245,13325,0,1749760112,13014.73981960999,-11.664266280000447,53446.59576408 2025-06-12,20:28:34.000,163,11004217,13325,0,1749760113,13014.793710089994,-11.805248880002182,53446.57480272001 2025-06-12,20:28:35.000,163,11004226,13405,0,1749760114,13014.90149104999,-11.94623147999664,53446.61672544 2025-06-12,20:28:36.000,163,11004288,13085,0,1749760115,13014.935172599995,-12.17885276999732,53446.65166104001 2025-06-12,20:28:37.000,163,11004250,13285,0,1749760116,13015.08337141999,-12.369179280001845,53446.6376868 2025-06-12,20:28:38.000,163,11004218,13725,0,1749760117,13015.137261899996,-12.658193609997397,53446.64467392 2025-06-12,20:28:39.000,163,11004247,13285,0,1749760118,13015.258515479996,-12.86966751,53446.707558 2025-06-12,20:28:40.000,163,11004259,13125,0,1749760119,13015.298933339996,-13.074092279995966,53446.67262240001 2025-06-12,20:28:41.000,163,11004240,13285,0,1749760120,13015.366296439992,-13.27851704999921,53446.72153224001 2025-06-12,20:28:42.000,163,11004218,13605,0,1749760121,13015.346087509992,-13.433597909999662,53446.68659664 2025-06-12,20:28:43.000,163,11004226,13525,0,1749760122,13015.339351199997,-13.588678770000115,53446.68659664 2025-06-12,20:28:44.000,163,11004227,13485,0,1749760123,13015.373032750002,-13.786054409996723,53446.67262240001 2025-06-12,20:28:45.000,163,11004242,13365,0,1749760124,13015.339351199997,-14.025724829996761,53446.68659664 2025-06-12,20:28:46.000,163,11004232,13245,0,1749760125,13015.332614890001,-14.25834611999744,53446.69358376001 2025-06-12,20:28:47.000,163,11004202,13605,0,1749760126,13015.339351199997,-14.455721760001325,53446.69358376001 2025-06-12,20:28:48.000,163,11004220,13645,0,1749760127,13015.399977989997,-14.66719565999665,53446.79140344001 2025-06-12,20:28:49.000,163,11004185,13405,0,1749760128,13015.433659540002,-14.829325649996463,53446.72153224001 2025-06-12,20:28:50.000,163,11004247,13565,0,1749760129,13015.487550019992,-14.998504769995634,53446.75646784 2025-06-12,20:28:51.000,163,11004235,13285,0,1749760130,13015.527967879993,-15.146536499996728,53446.73550648 2025-06-12,20:28:52.000,163,11004257,13285,0,1749760131,13015.588594669993,-15.294568229997822,53446.78441632 2025-06-12,20:28:53.000,163,11004264,13485,0,1749760132,13015.689639319993,-15.372108659998048,53446.847300400004 2025-06-12,20:28:54.000,163,11004192,13325,0,1749760133,13015.804156589998,-15.470796479996352,53446.84031328001 2025-06-12,20:28:55.000,163,11004207,13205,0,1749760134,13015.911937549994,-15.53423864999786,53446.8123648 2025-06-12,20:28:56.000,163,11004204,13645,0,1749760135,13016.03992743999,-15.654073860001517,53446.78441632 2025-06-12,20:28:57.000,163,11004204,13565,0,1749760136,13016.14097208999,-15.738663420001103,53446.82633904 2025-06-12,20:28:58.000,163,11004205,13365,0,1749760137,13016.26896198,-15.837351239999407,53446.868261760006 2025-06-12,20:28:59.000,163,11004203,13525,0,1749760138,13016.363270319991,-15.893744280001556,53446.966081440005 2025-06-12,20:29:00.000,163,11004192,13405,0,1749760139,13016.518205449996,-15.9853829700005,53446.98005568 2025-06-12,20:29:01.000,163,11004203,13245,0,1749760140,13016.612513790002,-16.077021659999446,53447.04992688 2025-06-12,20:29:02.000,163,11004223,13525,0,1749760141,13016.767448919993,-16.147512960000313,53447.133772320005 2025-06-12,20:29:03.000,163,11004196,13365,0,1749760142,13016.861757259998,-16.239151649999258,53447.10582384001 2025-06-12,20:29:04.000,163,11004194,13205,0,1749760143,13016.949329289993,-16.302593820000766,53447.203643520006 2025-06-12,20:29:05.000,163,11004205,13405,0,1749760144,13017.097528109989,-16.38718338000035,53447.231592000004 2025-06-12,20:29:06.000,163,11004192,13325,0,1749760145,13017.164891209999,-16.436527289995865,53447.29447608001 2025-06-12,20:29:07.000,163,11004196,13485,0,1749760146,13017.23899061999,-16.485871199998655,53447.371334400006 2025-06-12,20:29:08.000,163,11004254,13365,0,1749760147,13017.29961740999,-16.549313370000164,53447.44819272 2025-06-12,20:29:09.000,163,11004188,13285,0,1749760148,13017.29961740999,-16.63390292999975,53447.518063920004 2025-06-12,20:29:10.000,163,11004235,13325,0,1749760149,13017.29961740999,-16.704394230000617,53447.58094800001 2025-06-12,20:29:11.000,163,11004219,13525,0,1749760150,13017.333298959995,-16.774885530001484,53447.6508192 2025-06-12,20:29:12.000,163,11004213,13365,0,1749760151,13017.373716819995,-16.831278569996357,53447.755626000006 2025-06-12,20:29:13.000,163,11004212,13525,0,1749760152,13017.44107991999,-16.894720739997865,53447.83248432 2025-06-12,20:29:14.000,163,11004208,13485,0,1749760153,13017.434343609995,-16.965212039998733,53447.86741992001 2025-06-12,20:29:15.000,163,11004197,13525,0,1749760154,13017.4276073,-16.965212039998733,53447.88838128 2025-06-12,20:29:16.000,163,11004186,13165,0,1749760155,13017.414134679995,-17.02865421000024,53448.01414944001 2025-06-12,20:29:17.000,163,11004222,13605,0,1749760156,13017.38718944,-17.077998119995755,53448.08402064001 2025-06-12,20:29:18.000,163,11004180,13285,0,1749760157,13017.292881099995,-17.127342029998545,53448.15389184 2025-06-12,20:29:19.000,163,11004190,13285,0,1749760158,13017.225518,-17.16258767999534,53448.104982 2025-06-12,20:29:20.000,163,11004178,13285,0,1749760159,13017.151418589994,-17.21898071999749,53448.16786608 2025-06-12,20:29:21.000,163,11004192,13485,0,1749760160,13017.023428699998,-17.26127550000092,53448.29363424 2025-06-12,20:29:22.000,163,11004220,13365,0,1749760161,13016.895438809988,-17.303570279997075,53448.27966000001 2025-06-12,20:29:23.000,163,11004275,13325,0,1749760162,13016.693349510002,-17.3811107099973,53448.34953120001 2025-06-12,20:29:24.000,163,11004233,13285,0,1749760163,13016.518205449996,-17.416356360001373,53448.377479680006 2025-06-12,20:29:25.000,163,11004173,13405,0,1749760164,13016.316116149996,-17.465700269996887,53448.43337664 2025-06-12,20:29:26.000,163,11004194,13485,0,1749760165,13016.073608989995,-17.543240699997114,53448.44735088001 2025-06-12,20:29:27.000,163,11004207,13565,0,1749760166,13015.824365519999,-17.67012504000013,53448.4892736 2025-06-12,20:29:28.000,163,11004213,13805,0,1749760167,13015.588594669993,-17.79700937999587,53448.46132512 2025-06-12,20:29:29.000,163,11004173,13205,0,1749760168,13015.319142269997,-17.867500679996738,53448.50324784 2025-06-12,20:29:30.000,163,11004205,13285,0,1749760169,13015.117052969996,-17.945041109996964,53448.53119632 2025-06-12,20:29:31.000,163,11004169,13605,0,1749760170,13014.88801843,-17.994385019999754,53448.51722208001 2025-06-12,20:29:32.000,163,11004221,13325,0,1749760171,13014.67919281999,-18.01553240999783,53448.53119632 2025-06-12,20:29:33.000,163,11004243,13405,0,1749760172,13014.463630899998,-18.0860237099987,53448.5591448 2025-06-12,20:29:34.000,163,11004202,13485,0,1749760173,13014.214387430002,-18.07897457999934,53448.63600312001 2025-06-12,20:29:35.000,163,11004254,13525,0,1749760174,13013.958407649996,-18.156515009999566,53448.65696448 2025-06-12,20:29:36.000,163,11004194,13245,0,1749760175,13013.715900489995,-18.26930108999659,53448.573119040004 2025-06-12,20:29:37.000,163,11004223,13085,0,1749760176,13013.399293919989,-18.396185429999605,53448.56613192001 2025-06-12,20:29:38.000,163,11004263,13525,0,1749760177,13013.075951040002,-18.459627600001113,53448.53818344001 2025-06-12,20:29:39.000,163,11004215,13205,0,1749760178,13012.77281709,-18.5442171600007,53448.454338 2025-06-12,20:29:40.000,163,11004222,13525,0,1749760179,13012.42252896999,-18.60061019999557,53448.4892736 2025-06-12,20:29:41.000,163,11004176,13165,0,1749760180,13012.085713469998,-18.607659330002207,53448.46132512 2025-06-12,20:29:42.000,163,11004242,13365,0,1749760181,13011.769106899992,-18.6781506299958,53448.3844668 2025-06-12,20:29:43.000,163,11004259,13365,0,1749760182,13011.459236639996,-18.734543669997947,53448.3844668 2025-06-12,20:29:44.000,163,11004222,13285,0,1749760183,13011.16957531,-18.83323148999625,53448.34953120001 2025-06-12,20:29:45.000,163,11004214,13565,0,1749760184,13010.900122909989,-18.95306669999991,53448.32856984001 2025-06-12,20:29:46.000,163,11004201,13365,0,1749760185,13010.623934199997,-19.07995103999565,53448.258698640006 2025-06-12,20:29:47.000,163,11004199,13285,0,1749760186,13010.388163349991,-19.12224581999908,53448.15389184 2025-06-12,20:29:48.000,163,11004193,13365,0,1749760187,13010.11197464,-19.220933639997384,53448.14690472 2025-06-12,20:29:49.000,163,11004225,13445,0,1749760188,13009.849258549999,-19.277326679999533,53448.06305928001 2025-06-12,20:29:50.000,163,11004215,13525,0,1749760189,13009.600015079988,-19.34076885000104,53448.01414944001 2025-06-12,20:29:51.000,163,11004200,13525,0,1749760190,13009.283408509997,-19.397161889995914,53447.93729112 2025-06-12,20:29:52.000,163,11004227,13245,0,1749760191,13008.99374718,-19.57339014000172,53447.81851008 2025-06-12,20:29:53.000,163,11004178,13325,0,1749760192,13008.76471263999,-19.76371664999897,53447.77658736001 2025-06-12,20:29:54.000,163,11004201,13445,0,1749760193,13008.515469169994,-19.954043159996218,53447.6508192 2025-06-12,20:29:55.000,163,11004217,13685,0,1749760194,13008.286434629998,-20.130271410002024,53447.6158836 2025-06-12,20:29:56.000,163,11004176,13445,0,1749760195,13008.016982230001,-20.34174530999735,53447.51107680001 2025-06-12,20:29:57.000,163,11004188,13365,0,1749760196,13007.761002449995,-20.546170080000593,53447.42723136 2025-06-12,20:29:58.000,163,11004181,13285,0,1749760197,13007.51175898,-20.7435457199972,53447.399282880004 2025-06-12,20:29:59.000,163,11004215,13445,0,1749760198,13007.235570269993,-20.828135279996786,53447.28748896 2025-06-12,20:30:00.000,163,11004222,13325,0,1749760199,13007.013272039992,-20.997314399995958,53447.21761776 2025-06-12,20:30:01.000,163,11004194,13285,0,1749760200,13006.804446429996,-21.096002220001537,53447.09883672 2025-06-12,20:30:02.000,163,11004236,13405,0,1749760201,13006.629302369991,-21.16649351999513,53447.07787536001 2025-06-12,20:30:03.000,163,11004224,13085,0,1749760202,13006.501312479995,-21.26518134000071,53446.98005568 2025-06-12,20:30:04.000,163,11004163,13245,0,1749760203,13006.400267829995,-21.25108308000199,53446.92415872 2025-06-12,20:30:05.000,163,11004195,13445,0,1749760204,13006.29248687,-21.335672640001576,53446.86127464001 2025-06-12,20:30:06.000,163,11004185,13365,0,1749760205,13006.144288049989,-21.462556979997316,53446.700570880006 2025-06-12,20:30:07.000,163,11004223,13405,0,1749760206,13006.029770779998,-21.540097409997543,53446.66563528 2025-06-12,20:30:08.000,163,11004206,13245,0,1749760207,13005.935462439993,-21.631736099996488,53446.60275120001 2025-06-12,20:30:09.000,163,11004224,13445,0,1749760208,13005.868099339998,-21.6599326200012,53446.511918640004 2025-06-12,20:30:10.000,163,11004230,13565,0,1749760209,13005.814208859993,-21.80091521999566,53446.44903456 2025-06-12,20:30:11.000,163,11004211,13365,0,1749760210,13005.740109450002,-21.89255391000188,53446.463008800005 2025-06-12,20:30:12.000,163,11004245,13365,0,1749760211,13005.672746349992,-22.0053399899989,53446.33724064001 2025-06-12,20:30:13.000,163,11004215,13605,0,1749760212,13005.618855870001,-22.139273460001277,53446.30230504 2025-06-12,20:30:14.000,163,11004216,13445,0,1749760213,13005.571701699992,-22.20271562999551,53446.176536880004 2025-06-12,20:30:15.000,163,11004175,13565,0,1749760214,13005.490865979991,-22.30140345000109,53446.14160128 2025-06-12,20:30:16.000,163,11004259,13405,0,1749760215,13005.403293949996,-22.357796489995962,53446.09967856001 2025-06-12,20:30:17.000,163,11004208,13365,0,1749760216,13005.28877667999,-22.4635334400009,53445.98788464 2025-06-12,20:30:18.000,163,11004232,13645,0,1749760217,13005.20794095999,-22.505828219997056,53445.91801344 2025-06-12,20:30:19.000,163,11004195,13325,0,1749760218,13005.08668737999,-22.53402474000177,53445.92500056 2025-06-12,20:30:20.000,163,11004190,13445,0,1749760219,13004.96543379999,-22.590417779996642,53445.82718088 2025-06-12,20:30:21.000,163,11004219,13525,0,1749760220,13004.864389149989,-22.64681081999879,53445.8691036 2025-06-12,20:30:22.000,163,11004214,13605,0,1749760221,13004.756608189993,-22.731400379998377,53445.85512936001 2025-06-12,20:30:23.000,163,11004213,13405,0,1749760222,13004.635354609993,-22.83008819999668,53445.77827104 2025-06-12,20:30:24.000,163,11004191,13605,0,1749760223,13004.574727819992,-22.92877602000226,53445.75730968 2025-06-12,20:30:25.000,163,11004216,13285,0,1749760224,13004.493892099992,-22.985169059997133,53445.68743848001 2025-06-12,20:30:26.000,163,11004210,13245,0,1749760225,13004.440001620002,-23.06270948999736,53445.61756728001 2025-06-12,20:30:27.000,163,11004186,13445,0,1749760226,13004.372638519992,-23.154348179996305,53445.63154152 2025-06-12,20:30:28.000,163,11004206,13245,0,1749760227,13004.345693279996,-23.274183389999962,53445.5546832 2025-06-12,20:30:29.000,163,11004203,13445,0,1749760228,13004.305275419996,-23.309429039996758,53445.49179912 2025-06-12,20:30:30.000,163,11004248,13485,0,1749760229,13004.271593869991,-23.415165990001697,53445.44288928 2025-06-12,20:30:31.000,163,11004216,13605,0,1749760230,13004.264857559996,-23.429264250000415,53445.37301808 2025-06-12,20:30:32.000,163,11004178,13205,0,1749760231,13004.345693279996,-23.499755550001282,53445.38000520001 2025-06-12,20:30:33.000,163,11004173,13405,0,1749760232,13004.379374830001,-23.549099459996796,53445.38000520001 2025-06-12,20:30:34.000,163,11004201,13605,0,1749760233,13004.392847449992,-23.668934670000453,53445.37301808 2025-06-12,20:30:35.000,163,11004210,13565,0,1749760234,13004.419792690001,-23.73237684000196,53445.29615976 2025-06-12,20:30:36.000,163,11004234,13765,0,1749760235,13004.480419480002,-23.816966400001547,53445.2751984 2025-06-12,20:30:37.000,163,11004220,13085,0,1749760236,13004.487155789997,-23.92270334999921,53445.28218552001 2025-06-12,20:30:38.000,163,11004245,13605,0,1749760237,13004.514101029992,-24.014342039998155,53445.3450696 2025-06-12,20:30:39.000,163,11004276,13685,0,1749760238,13004.547782579997,-24.09188246999838,53445.37301808 2025-06-12,20:30:40.000,163,11004225,13605,0,1749760239,13004.527573649997,-24.120078989995818,53445.31712112 2025-06-12,20:30:41.000,163,11004192,13405,0,1749760240,13004.547782579997,-24.232865070000116,53445.29615976 2025-06-12,20:30:42.000,163,11004197,13165,0,1749760241,13004.500628410002,-24.33155288999842,53445.2751984 2025-06-12,20:30:43.000,163,11004196,13365,0,1749760242,13004.480419480002,-24.451388100002077,53445.26821128 2025-06-12,20:30:44.000,163,11004203,13445,0,1749760243,13004.426528999997,-24.535977660001663,53445.338082480004 2025-06-12,20:30:45.000,163,11004219,13925,0,1749760244,13004.392847449992,-24.648763739998685,53445.33109536001 2025-06-12,20:30:46.000,163,11004189,13645,0,1749760245,13004.325484349996,-24.73335329999827,53445.29615976 2025-06-12,20:30:47.000,163,11004201,13245,0,1749760246,13004.318748040001,-24.78269721000106,53445.338082480004 2025-06-12,20:30:48.000,163,11004177,13405,0,1749760247,13004.285066489996,-24.881385029999365,53445.359043840006 2025-06-12,20:30:49.000,163,11004190,13325,0,1749760248,13004.264857559996,-24.888434159998724,53445.38699232 2025-06-12,20:30:50.000,163,11004229,13245,0,1749760249,13004.204230769996,-24.930728940002155,53445.3450696 2025-06-12,20:30:51.000,163,11004166,13165,0,1749760250,13004.1570766,-24.951876330000232,53445.40096656001 2025-06-12,20:30:52.000,163,11004204,13525,0,1749760251,13004.05603195,-24.951876330000232,53445.40096656001 2025-06-12,20:30:53.000,163,11004208,13605,0,1749760252,13003.941514679995,-24.96597458999895,53445.42891504001 2025-06-12,20:30:54.000,163,11004217,13525,0,1749760253,13003.813524789999,-24.930728940002155,53445.47782488001 2025-06-12,20:30:55.000,163,11004214,13445,0,1749760254,13003.74616168999,-24.91663067999616,53445.505773360004 2025-06-12,20:30:56.000,163,11004209,13245,0,1749760255,13003.732689069999,-24.951876330000232,53445.44987640001 2025-06-12,20:30:57.000,163,11004207,13245,0,1749760256,13003.699007519994,-24.96597458999895,53445.42192792 2025-06-12,20:30:58.000,163,11004169,13325,0,1749760257,13003.665325969989,-24.987121979997028,53445.484812 2025-06-12,20:30:59.000,163,11004172,13325,0,1749760258,13003.564281319988,-24.994171109996387,53445.46385064 2025-06-12,20:31:00.000,163,11004168,13405,0,1749760259,13003.517127149993,-25.02941676000046,53445.53372184 2025-06-12,20:31:01.000,163,11004228,13325,0,1749760260,13003.483445600003,-25.064662409997254,53445.53372184 2025-06-12,20:31:02.000,163,11004219,13645,0,1749760261,13003.490181909998,-25.128104579998762,53445.5546832 2025-06-12,20:31:03.000,163,11004254,13365,0,1749760262,13003.443027740002,-25.233841529996425,53445.56167032 2025-06-12,20:31:04.000,163,11004237,13405,0,1749760263,13003.348719399997,-25.304332829997293,53445.59660592001 2025-06-12,20:31:05.000,163,11004217,13285,0,1749760264,13003.220729510002,-25.38187325999752,53445.66647712001 2025-06-12,20:31:06.000,163,11004237,13565,0,1749760265,13003.03884914,-25.38892238999688,53445.64551576001 2025-06-12,20:31:07.000,163,11004184,13405,0,1749760266,13002.8771777,-25.360725869999442,53445.68045136 2025-06-12,20:31:08.000,163,11004177,13325,0,1749760267,13002.68856101999,-25.37482412999816,53445.694425600006 2025-06-12,20:31:09.000,163,11004214,13285,0,1749760268,13002.520153269994,-25.403020649995597,53445.694425600006 2025-06-12,20:31:10.000,163,11004184,13325,0,1749760269,13002.425844929989,-25.41711891000159,53445.77827104 2025-06-12,20:31:11.000,163,11004232,13605,0,1749760270,13002.365218139988,-25.480561079995823,53445.77128392 2025-06-12,20:31:12.000,163,11004233,13565,0,1749760271,13002.345009209988,-25.55810150999605,53445.792245280005 2025-06-12,20:31:13.000,163,11004226,13365,0,1749760272,13002.351745519998,-25.670887590000348,53445.80621952 2025-06-12,20:31:14.000,163,11004184,13245,0,1749760273,13002.351745519998,-25.684985849999066,53445.82019376 2025-06-12,20:31:15.000,163,11004196,13525,0,1749760274,13002.311327659998,-25.76957540999865,53445.8691036 2025-06-12,20:31:16.000,163,11004193,13445,0,1749760275,13002.398899689993,-25.8259684500008,53445.92500056 2025-06-12,20:31:17.000,163,11004173,13085,0,1749760276,13002.432581239998,-25.83301758000016,53446.00185888001 2025-06-12,20:31:18.000,163,11004198,13085,0,1749760277,13002.472999099999,-25.84006670999952,53445.911026320005 2025-06-12,20:31:19.000,163,11004182,13205,0,1749760278,13002.486471719989,-25.8259684500008,53445.9739104 2025-06-12,20:31:20.000,163,11004204,13765,0,1749760279,13002.54709850999,-25.797771929996088,53446.03679448 2025-06-12,20:31:21.000,163,11004210,13365,0,1749760280,13002.68856101999,-25.77662453999801,53446.13461416 2025-06-12,20:31:22.000,163,11004208,13365,0,1749760281,13002.722242569995,-25.755477149999933,53446.14858840001 2025-06-12,20:31:23.000,163,11004276,13085,0,1749760282,13002.74918780999,-25.734329760001856,53446.15557552 2025-06-12,20:31:24.000,163,11004151,13445,0,1749760283,13002.71550626,-25.741378890001215,53446.197498240006 2025-06-12,20:31:25.000,163,11004224,13245,0,1749760284,13002.69529733,-25.670887590000348,53446.197498240006 2025-06-12,20:31:26.000,163,11004194,13605,0,1749760285,13002.681824709995,-25.635641939996276,53446.30929216 2025-06-12,20:31:27.000,163,11004194,13365,0,1749760286,13002.63467054,-25.60744541999884,53446.295317920005 2025-06-12,20:31:28.000,163,11004240,13365,0,1749760287,13002.61446161,-25.572199770002044,53446.31627928001 2025-06-12,20:31:29.000,163,11004227,13565,0,1749760288,13002.621197919994,-25.54400324999733,53446.37217624 2025-06-12,20:31:30.000,163,11004215,13685,0,1749760289,13002.560571129994,-25.480561079995823,53446.35820200001 2025-06-12,20:31:31.000,163,11004196,13405,0,1749760290,13002.526889579989,-25.43121717000031,53446.42108608 2025-06-12,20:31:32.000,163,11004218,13285,0,1749760291,13002.520153269994,-25.445315429999027,53446.43506032001 2025-06-12,20:31:33.000,163,11004190,13325,0,1749760292,13002.493208029999,-25.38892238999688,53446.47698304 2025-06-12,20:31:34.000,163,11004210,13325,0,1749760293,13002.513416959999,-25.353676740000083,53446.47698304 2025-06-12,20:31:35.000,163,11004187,13405,0,1749760294,13002.472999099999,-25.332529350002005,53446.54685424 2025-06-12,20:31:36.000,163,11004200,13325,0,1749760295,13002.412372309998,-25.212694139998348,53446.4979444 2025-06-12,20:31:37.000,163,11004211,13445,0,1749760296,13002.432581239998,-25.20564500999899,53446.60275120001 2025-06-12,20:31:38.000,163,11004235,13365,0,1749760297,13002.466262789989,-25.14220283999748,53446.60275120001 2025-06-12,20:31:39.000,163,11004213,13445,0,1749760298,13002.574043749999,-25.078760669995972,53446.59576408 2025-06-12,20:31:40.000,163,11004178,13565,0,1749760299,13002.65487947,-24.994171109996387,53446.66563528 2025-06-12,20:31:41.000,163,11004264,13325,0,1749760300,13002.70876994999,-24.92367980999552,53446.71454512 2025-06-12,20:31:42.000,163,11004224,13245,0,1749760301,13002.76939673999,-24.9095815499968,53446.77044208001 2025-06-12,20:31:43.000,163,11004223,13565,0,1749760302,13002.79634198,-24.860237640001287,53446.78441632 2025-06-12,20:31:44.000,163,11004208,13525,0,1749760303,13002.883914009995,-24.78269721000106,53446.80537768 2025-06-12,20:31:45.000,163,11004214,13205,0,1749760304,13002.93780449,-24.712205910000193,53446.882236 2025-06-12,20:31:46.000,163,11004200,13525,0,1749760305,13002.91759556,-24.662861999997403,53446.88922312001 2025-06-12,20:31:47.000,163,11004229,13205,0,1749760306,13002.843496149995,-24.634665479999967,53446.882236 2025-06-12,20:31:48.000,163,11004196,13445,0,1749760307,13002.74918780999,-24.535977660001663,53446.90319736 2025-06-12,20:31:49.000,163,11004207,13325,0,1749760308,13002.71550626,-24.50778113999695,53447.00800416001 2025-06-12,20:31:50.000,163,11004212,13445,0,1749760309,13002.62793422999,-24.493682879998232,53446.99402992 2025-06-12,20:31:51.000,163,11004184,13445,0,1749760310,13002.472999099999,-24.486633749998873,53446.97306856 2025-06-12,20:31:52.000,163,11004199,13645,0,1749760311,13002.371954449998,-24.592370699996536,53447.02896552001 2025-06-12,20:31:53.000,163,11004236,13325,0,1749760312,13002.297855039993,-24.606468959995254,53446.98005568 2025-06-12,20:31:54.000,163,11004192,13325,0,1749760313,13002.250700869998,-24.627616350000608,53446.98704280001 2025-06-12,20:31:55.000,163,11004202,13405,0,1749760314,13002.196810389993,-24.662861999997403,53446.98704280001 2025-06-12,20:31:56.000,163,11004203,13405,0,1749760315,13002.115974669992,-24.698107650001475,53446.93813296001 2025-06-12,20:31:57.000,163,11004243,13525,0,1749760316,13002.068820499997,-24.78269721000106,53446.97306856 2025-06-12,20:31:58.000,163,11004208,13445,0,1749760317,13001.900412750001,-24.839090249995934,53446.94512008 2025-06-12,20:31:59.000,163,11004201,13445,0,1749760318,13001.83978596,-24.91663067999616,53446.95909432001 2025-06-12,20:32:00.000,163,11004216,13685,0,1749760319,13001.75221392999,-25.036465889999818,53446.91018448001 2025-06-12,20:32:01.000,163,11004206,13405,0,1749760320,13001.71179606999,-25.114006320000044,53446.882236 2025-06-12,20:32:02.000,163,11004215,13285,0,1749760321,13001.684850829995,-25.262038050001138,53446.87524888 2025-06-12,20:32:03.000,163,11004191,13365,0,1749760322,13001.664641899995,-25.360725869999442,53446.87524888 2025-06-12,20:32:04.000,163,11004213,13245,0,1749760323,13001.604015109995,-25.43826629999967,53446.847300400004 2025-06-12,20:32:05.000,163,11004186,13405,0,1749760324,13001.55012462999,-25.54400324999733,53446.87524888 2025-06-12,20:32:06.000,163,11004210,13365,0,1749760325,13001.543388319995,-25.628592809996917,53446.79140344001 2025-06-12,20:32:07.000,163,11004198,13245,0,1749760326,13001.55012462999,-25.684985849999066,53446.7774292 2025-06-12,20:32:08.000,163,11004245,13525,0,1749760327,13001.502970459995,-25.77662453999801,53446.79140344001 2025-06-12,20:32:09.000,163,11004206,13685,0,1749760328,13001.40866211999,-25.882361489995674,53446.8123648 2025-06-12,20:32:10.000,163,11004179,13565,0,1749760329,13001.273935919999,-25.938754529997823,53446.82633904 2025-06-12,20:32:11.000,163,11004196,13525,0,1749760330,13001.125737099988,-26.01629495999805,53446.74249360001 2025-06-12,20:32:12.000,163,11004176,13325,0,1749760331,13001.078582929993,-26.00924582999869,53446.798390560005 2025-06-12,20:32:13.000,163,11004253,13245,0,1749760332,13001.038165069993,-26.00924582999869,53446.81935192001 2025-06-12,20:32:14.000,163,11004185,13605,0,1749760333,13000.923647800002,-26.0726880000002,53446.798390560005 2025-06-12,20:32:15.000,163,11004200,13525,0,1749760334,13000.836075769992,-26.06563887000084,53446.80537768 2025-06-12,20:32:16.000,163,11004179,13605,0,1749760335,13000.721558500001,-26.093835389998276,53446.798390560005 2025-06-12,20:32:17.000,163,11004196,13325,0,1749760336,13000.660931710001,-26.129081040002347,53446.78441632 2025-06-12,20:32:18.000,163,11004192,13405,0,1749760337,13000.55988706,-26.136130170001707,53446.749480720006 2025-06-12,20:32:19.000,163,11004177,13605,0,1749760338,13000.43863348,-26.17842494999786,53446.72153224001 2025-06-12,20:32:20.000,163,11004204,13325,0,1749760339,13000.29717097,-26.19252320999658,53446.78441632 2025-06-12,20:32:21.000,163,11004213,13245,0,1749760340,13000.175917389999,-26.277112769996165,53446.82633904 2025-06-12,20:32:22.000,163,11004192,13605,0,1749760341,13000.074872739999,-26.277112769996165,53446.78441632 2025-06-12,20:32:23.000,163,11004245,13245,0,1749760342,13000.081609049994,-26.36170232999575,53446.79140344001 2025-06-12,20:32:24.000,163,11004216,13405,0,1749760343,13000.10855428999,-26.382849720001104,53446.798390560005 2025-06-12,20:32:25.000,163,11004210,13245,0,1749760344,13000.047927499989,-26.509734059996845,53446.79140344001 2025-06-12,20:32:26.000,163,11004160,13485,0,1749760345,12999.994037019998,-26.573176229998353,53446.81935192001 2025-06-12,20:32:27.000,163,11004204,13325,0,1749760346,12999.973828089998,-26.65071665999858,53446.81935192001 2025-06-12,20:32:28.000,163,11004227,13405,0,1749760347,12999.879519749993,-26.721207959999447,53446.86127464001 2025-06-12,20:32:29.000,163,11004211,13605,0,1749760348,12999.785211410002,-26.777601000001596,53446.86127464001 2025-06-12,20:32:30.000,163,11004194,13485,0,1749760349,12999.704375690002,-26.8762888199999,53446.882236 2025-06-12,20:32:31.000,163,11004181,13325,0,1749760350,12999.529231629997,-26.967927509998844,53446.882236 2025-06-12,20:32:32.000,163,11004187,13325,0,1749760351,12999.32040602,-27.080713589995867,53446.882236 2025-06-12,20:32:33.000,163,11004216,13205,0,1749760352,12999.11831672,-27.10186098000122,53446.8123648 2025-06-12,20:32:34.000,163,11004233,13605,0,1749760353,12998.99032682999,-27.137106629998016,53446.79140344001 2025-06-12,20:32:35.000,163,11004204,13445,0,1749760354,12998.855600629999,-27.172352280002087,53446.78441632 2025-06-12,20:32:36.000,163,11004225,13405,0,1749760355,12998.781501219994,-27.193499670000165,53446.78441632 2025-06-12,20:32:37.000,163,11004260,13525,0,1749760356,12998.774764909998,-27.299236619997828,53446.79140344001 2025-06-12,20:32:38.000,163,11004200,13325,0,1749760357,12998.707401809988,-27.426120960000844,53446.79140344001 2025-06-12,20:32:39.000,163,11004214,13325,0,1749760358,12998.579411919993,-27.51071052000043,53446.75646784 2025-06-12,20:32:40.000,163,11004192,13405,0,1749760359,12998.485103580002,-27.545956169997226,53446.75646784 2025-06-12,20:32:41.000,163,11004207,13605,0,1749760360,12998.505312510002,-27.560054429995944,53446.749480720006 2025-06-12,20:32:42.000,163,11004200,13125,0,1749760361,12998.599620849993,-27.574152690001938,53446.749480720006 2025-06-12,20:32:43.000,163,11004184,13605,0,1749760362,12998.606357160003,-27.567103559995303,53446.749480720006 2025-06-12,20:32:44.000,163,11004197,13405,0,1749760363,12998.592884539998,-27.581201820001297,53446.7774292 2025-06-12,20:32:45.000,163,11004220,13365,0,1749760364,12998.478367269992,-27.602349209999375,53446.75646784 2025-06-12,20:32:46.000,163,11004189,13445,0,1749760365,12998.478367269992,-27.609398339998734,53446.76345496 2025-06-12,20:32:47.000,163,11004218,13445,0,1749760366,12998.525521440002,-27.560054429995944,53446.73550648 2025-06-12,20:32:48.000,163,11004161,13405,0,1749760367,12998.586148230002,-27.581201820001297,53446.728519360004 2025-06-12,20:32:49.000,163,11004250,13405,0,1749760368,12998.640038709993,-27.623496599997452,53446.72153224001 2025-06-12,20:32:50.000,163,11004222,13765,0,1749760369,12998.572675609998,-27.715135289996397,53446.82633904 2025-06-12,20:32:51.000,163,11004210,13285,0,1749760370,12998.444685720002,-27.792675719996623,53446.78441632 2025-06-12,20:32:52.000,163,11004179,13605,0,1749760371,12998.350377379997,-27.729233549995115,53446.78441632 2025-06-12,20:32:53.000,163,11004205,13445,0,1749760372,12998.235860109991,-27.665791380000883,53446.73550648 2025-06-12,20:32:54.000,163,11004252,13485,0,1749760373,12998.14155177,-27.553005299996585,53446.81935192001 2025-06-12,20:32:55.000,163,11004189,13605,0,1749760374,12998.05397973999,-27.524808779999148,53446.76345496 2025-06-12,20:32:56.000,163,11004239,13645,0,1749760375,12997.95293508999,-27.468415739997,53446.76345496 2025-06-12,20:32:57.000,163,11004223,13405,0,1749760376,12997.885571989995,-27.51775964999979,53446.72153224001 2025-06-12,20:32:58.000,163,11004183,13365,0,1749760377,12997.93946247,-27.531857909998507,53446.707558 2025-06-12,20:32:59.000,163,11004201,13285,0,1749760378,12998.006825569995,-27.588250950000656,53446.700570880006 2025-06-12,20:33:00.000,163,11004232,13325,0,1749760379,12998.03377080999,-27.588250950000656,53446.75646784 2025-06-12,20:33:01.000,163,11004200,13165,0,1749760380,12997.966407709995,-27.6798896399996,53446.749480720006 2025-06-12,20:33:02.000,163,11004212,13045,0,1749760381,12997.77779103,-27.799724849995982,53446.74249360001 2025-06-12,20:33:03.000,163,11004221,13245,0,1749760382,12997.562229109993,-27.849068759998772,53446.80537768 2025-06-12,20:33:04.000,163,11004234,13445,0,1749760383,12997.454448149998,-27.954805709996435,53446.78441632 2025-06-12,20:33:05.000,163,11004200,13525,0,1749760384,12997.319721949993,-28.018247879997944,53446.76345496 2025-06-12,20:33:06.000,163,11004165,13565,0,1749760385,12997.171523129997,-28.10988656999689,53446.728519360004 2025-06-12,20:33:07.000,163,11004253,13285,0,1749760386,12997.110896339997,-28.236770909999905,53446.72153224001 2025-06-12,20:33:08.000,163,11004151,13285,0,1749760387,12996.996379069991,-28.32840959999885,53446.71454512 2025-06-12,20:33:09.000,163,11004221,13325,0,1749760388,12996.935752279991,-28.391851770000358,53446.68659664 2025-06-12,20:33:10.000,163,11004237,13285,0,1749760389,12996.888598109996,-28.49053958999866,53446.71454512 2025-06-12,20:33:11.000,163,11004184,13205,0,1749760390,12996.86165287,-28.51168697999674,53446.71454512 2025-06-12,20:33:12.000,163,11004182,13365,0,1749760391,12996.8818618,-28.51168697999674,53446.64467392 2025-06-12,20:33:13.000,163,11004209,13365,0,1749760392,12996.969433829996,-28.55398176000017,53446.65166104001 2025-06-12,20:33:14.000,163,11004203,13205,0,1749760393,12997.009851689996,-28.645620449999114,53446.630699680005 2025-06-12,20:33:15.000,163,11004239,13245,0,1749760394,12997.077214789992,-28.758406529996137,53446.64467392 2025-06-12,20:33:16.000,163,11004260,13565,0,1749760395,12997.184995750002,-28.765455659995496,53446.66563528 2025-06-12,20:33:17.000,163,11004230,13325,0,1749760396,12997.373612429998,-28.751357399996778,53446.65166104001 2025-06-12,20:33:18.000,163,11004214,13245,0,1749760397,12997.575701729998,-28.77250479000213,53446.6376868 2025-06-12,20:33:19.000,163,11004204,13445,0,1749760398,12997.764318409994,-28.73725913999806,53446.68659664 2025-06-12,20:33:20.000,163,11004230,13525,0,1749760399,12997.91925354,-28.709062620000623,53446.72153224001 2025-06-12,20:33:21.000,163,11004201,13485,0,1749760400,12998.155024389991,-28.74430826999742,53446.79140344001 2025-06-12,20:33:22.000,163,11004203,13285,0,1749760401,12998.330168449997,-28.77250479000213,53446.78441632 2025-06-12,20:33:23.000,163,11004208,13445,0,1749760402,12998.498576199992,-28.79365218000021,53446.798390560005 2025-06-12,20:33:24.000,163,11004234,13245,0,1749760403,12998.633302399998,-28.892339999998512,53446.88922312001 2025-06-12,20:33:25.000,163,11004243,13405,0,1749760404,12998.754555979998,-28.871192610000435,53446.882236 2025-06-12,20:33:26.000,163,11004221,13405,0,1749760405,12998.855600629999,-28.835946959996363,53446.9521072 2025-06-12,20:33:27.000,163,11004241,13445,0,1749760406,12998.943172659994,-28.857094350001717,53447.035952640006 2025-06-12,20:33:28.000,163,11004176,13445,0,1749760407,12999.07116254999,-28.90643825999723,53447.07787536001 2025-06-12,20:33:29.000,163,11004164,13565,0,1749760408,12999.13178933999,-28.94873304000066,53447.14774656 2025-06-12,20:33:30.000,163,11004190,13405,0,1749760409,12999.19915244,-28.976929559998098,53447.14774656 2025-06-12,20:33:31.000,163,11004222,13365,0,1749760410,12999.2395703,-29.005126079995534,53447.231592000004 2025-06-12,20:33:32.000,163,11004216,13285,0,1749760411,12999.19241612999,-29.026273470000888,53447.27351472001 2025-06-12,20:33:33.000,163,11004172,13245,0,1749760412,12999.21262505999,-29.096764770001755,53447.34338592001 2025-06-12,20:33:34.000,163,11004208,13445,0,1749760413,12999.27998816,-29.13201041999855,53447.34338592001 2025-06-12,20:33:35.000,163,11004233,13485,0,1749760414,12999.347351259996,-29.103813900001114,53447.41325712001 2025-06-12,20:33:36.000,163,11004218,13285,0,1749760415,12999.414714359991,-29.054469989998324,53447.4761412 2025-06-12,20:33:37.000,163,11004207,13525,0,1749760416,12999.40124174,-29.01217521000217,53447.51107680001 2025-06-12,20:33:38.000,163,11004187,13365,0,1749760417,12999.33387863999,-28.983978689997457,53447.539025280006 2025-06-12,20:33:39.000,163,11004197,13485,0,1749760418,12999.246306609995,-28.983978689997457,53447.55998664001 2025-06-12,20:33:40.000,163,11004258,13285,0,1749760419,12999.23283398999,-28.892339999998512,53447.587935120006 2025-06-12,20:33:41.000,163,11004246,13125,0,1749760420,12999.205888749995,-28.800701309999567,53447.587935120006 2025-06-12,20:33:42.000,163,11004240,13405,0,1749760421,12999.145261959995,-28.807750439998927,53447.6158836 2025-06-12,20:33:43.000,163,11004232,13285,0,1749760422,12999.003799449994,-28.885290869999153,53447.6158836 2025-06-12,20:33:44.000,163,11004209,13485,0,1749760423,12998.896018489999,-28.885290869999153,53447.67876768001 2025-06-12,20:33:45.000,163,11004208,13405,0,1749760424,12998.88928217999,-28.878241739999794,53447.7206904 2025-06-12,20:33:46.000,163,11004272,13285,0,1749760425,12998.855600629999,-28.892339999998512,53447.685754800004 2025-06-12,20:33:47.000,163,11004242,13245,0,1749760426,12998.747819669989,-29.01217521000217,53447.69972904001 2025-06-12,20:33:48.000,163,11004195,13325,0,1749760427,12998.592884539998,-29.153157809996628,53447.734664640004 2025-06-12,20:33:49.000,163,11004252,13325,0,1749760428,12998.485103580002,-29.258894760001567,53447.74165176 2025-06-12,20:33:50.000,163,11004224,13245,0,1749760429,12998.464894650002,-29.301189539997722,53447.71370328 2025-06-12,20:33:51.000,163,11004238,13125,0,1749760430,12998.458158339992,-29.32938605999516,53447.755626000006 2025-06-12,20:33:52.000,163,11004250,13485,0,1749760431,12998.404267860002,-29.477417789996252,53447.71370328 2025-06-12,20:33:53.000,163,11004182,13445,0,1749760432,12998.276277969991,-29.632498649996705,53447.76261312 2025-06-12,20:33:54.000,163,11004194,13565,0,1749760433,12998.195442249991,-29.738235600001644,53447.67876768001 2025-06-12,20:33:55.000,163,11004223,13165,0,1749760434,12998.12134284,-29.794628639996517,53447.69274192 2025-06-12,20:33:56.000,163,11004227,13525,0,1749760435,12998.04050712,-29.879218199996103,53447.64383208 2025-06-12,20:33:57.000,163,11004255,13405,0,1749760436,12998.03377080999,-30.020200799997838,53447.7206904 2025-06-12,20:33:58.000,163,11004227,13285,0,1749760437,12997.966407709995,-30.17528165999829,53447.66479344 2025-06-12,20:33:59.000,163,11004262,13445,0,1749760438,12997.946198779995,-30.2387238299998,53447.636844960005 2025-06-12,20:34:00.000,163,11004277,13405,0,1749760439,12997.93272615999,-30.295116870001948,53447.65780632001 2025-06-12,20:34:01.000,163,11004223,13285,0,1749760440,12997.986616639995,-30.36560816999554,53447.6508192 2025-06-12,20:34:02.000,163,11004230,13245,0,1749760441,12998.00008926,-30.45724686000176,53447.67876768001 2025-06-12,20:34:03.000,163,11004232,13365,0,1749760442,12998.08092498,-30.59822945999622,53447.706716160006 2025-06-12,20:34:04.000,163,11004248,13285,0,1749760443,12998.134815459991,-30.675769889996445,53447.685754800004 2025-06-12,20:34:05.000,163,11004210,13005,0,1749760444,12998.208914869996,-30.732162929998594,53447.6508192 2025-06-12,20:34:06.000,163,11004246,13365,0,1749760445,12998.316695829992,-30.739212059997953,53447.65780632001 2025-06-12,20:34:07.000,163,11004242,13365,0,1749760446,12998.451422029997,-30.781506840001384,53447.706716160006 2025-06-12,20:34:08.000,163,11004151,13605,0,1749760447,12998.538994059993,-30.8308507499969,53447.69972904001 2025-06-12,20:34:09.000,163,11004219,13205,0,1749760448,12998.673720259998,-30.887243789999047,53447.78357448 2025-06-12,20:34:10.000,163,11004275,13365,0,1749760449,12998.774764909998,-30.908391179997125,53447.804535840005 2025-06-12,20:34:11.000,163,11004269,13445,0,1749760450,12998.922963729994,-30.943636830001196,53447.82549720001 2025-06-12,20:34:12.000,163,11004250,13285,0,1749760451,12999.037481,-30.950685960000555,53447.79754872001 2025-06-12,20:34:13.000,163,11004213,13605,0,1749760452,12999.165470889995,-31.00002986999607,53447.83248432 2025-06-12,20:34:14.000,163,11004225,13365,0,1749760453,12999.21936137,-31.077570299996296,53447.853445680004 2025-06-12,20:34:15.000,163,11004214,13365,0,1749760454,12999.33387863999,-31.119865079999727,53447.930304 2025-06-12,20:34:16.000,163,11004268,13485,0,1749760455,12999.441659600001,-31.119865079999727,53447.97921384 2025-06-12,20:34:17.000,163,11004178,13325,0,1749760456,12999.475341149991,-31.21150376999867,53448.02812368 2025-06-12,20:34:18.000,163,11004193,13085,0,1749760457,12999.502286390001,-31.338388110001688,53448.042097920006 2025-06-12,20:34:19.000,163,11004232,13205,0,1749760458,12999.610067349997,-31.39478114999656,53448.104982 2025-06-12,20:34:20.000,163,11004243,13325,0,1749760459,12999.704375690002,-31.472321579996787,53448.19581456 2025-06-12,20:34:21.000,163,11004185,13245,0,1749760460,12999.913201299998,-31.50756723000086,53448.258698640006 2025-06-12,20:34:22.000,163,11004222,13405,0,1749760461,13000.081609049994,-31.599205919999804,53448.34953120001 2025-06-12,20:34:23.000,163,11004236,13525,0,1749760462,13000.19612632,-31.662648090001312,53448.377479680006 2025-06-12,20:34:24.000,163,11004226,13445,0,1749760463,13000.37800669,-31.68379547999939,53448.426389520006 2025-06-12,20:34:25.000,163,11004203,13445,0,1749760464,13000.566623369996,-31.66969722000067,53448.454338 2025-06-12,20:34:26.000,163,11004258,13645,0,1749760465,13000.815866839992,-31.6344515699966,53448.49626072001 2025-06-12,20:34:27.000,163,11004229,13245,0,1749760466,13001.058373999993,-31.599205919999804,53448.55215768 2025-06-12,20:34:28.000,163,11004213,13245,0,1749760467,13001.314353779999,-31.585107660001086,53448.61504176001 2025-06-12,20:34:29.000,163,11004218,13165,0,1749760468,13001.563597249995,-31.578058530001726,53448.72683568 2025-06-12,20:34:30.000,163,11004242,13565,0,1749760469,13001.846522269996,-31.556911139996373,53448.80369400001 2025-06-12,20:34:31.000,163,11004256,13165,0,1749760470,13002.095765739992,-31.556911139996373,53448.88753944 2025-06-12,20:34:32.000,163,11004270,13205,0,1749760471,13002.365218139988,-31.585107660001086,53448.98535912 2025-06-12,20:34:33.000,163,11004189,13405,0,1749760472,13002.513416959999,-31.648549829995318,53449.04125608001 2025-06-12,20:34:34.000,163,11004163,13605,0,1749760473,13002.621197919994,-31.704942869997467,53449.16003712 2025-06-12,20:34:35.000,163,11004250,13165,0,1749760474,13002.722242569995,-31.768385039998975,53449.25785680001 2025-06-12,20:34:36.000,163,11004269,13285,0,1749760475,13002.823287219995,-31.80363068999577,53449.32074088 2025-06-12,20:34:37.000,163,11004230,13085,0,1749760476,13002.89065031999,-31.817728950001765,53449.42554768001 2025-06-12,20:34:38.000,163,11004251,13525,0,1749760477,13002.984958659996,-31.86707285999728,53449.56529008 2025-06-12,20:34:39.000,163,11004200,13045,0,1749760478,13003.072530689991,-31.86707285999728,53449.61419992 2025-06-12,20:34:40.000,163,11004253,13525,0,1749760479,13003.301565230002,-32.01510458999837,53449.600225680006 2025-06-12,20:34:41.000,163,11004234,13405,0,1749760480,13003.503654529988,-32.08559588999924,53449.70503248 2025-06-12,20:34:42.000,163,11004234,13285,0,1749760481,13003.719216449994,-32.13493980000203,53449.80983928001 2025-06-12,20:34:43.000,163,11004285,13525,0,1749760482,13003.860678959994,-32.21248023000226,53449.886697600006 2025-06-12,20:34:44.000,163,11004236,13525,0,1749760483,13003.98866884999,-32.29002065999521,53449.96355592 2025-06-12,20:34:45.000,163,11004203,13325,0,1749760484,13004.15034028999,-32.402806739999505,53450.06836272 2025-06-12,20:34:46.000,163,11004222,13405,0,1749760485,13004.312011729991,-32.452150650002295,53450.152208160005 2025-06-12,20:34:47.000,163,11004220,13485,0,1749760486,13004.453474239992,-32.53674021000188,53450.20810512 2025-06-12,20:34:48.000,163,11004209,13445,0,1749760487,13004.601673060002,-32.53674021000188,53450.270989200006 2025-06-12,20:34:49.000,163,11004225,13245,0,1749760488,13004.817234979993,-32.50854368999717,53450.45964144001 2025-06-12,20:34:50.000,163,11004243,13285,0,1749760489,13005.05300583,-32.409855869998864,53450.52951264001 2025-06-12,20:34:51.000,163,11004217,13285,0,1749760490,13005.2348862,-32.38165935000143,53450.64130656 2025-06-12,20:34:52.000,163,11004228,13365,0,1749760491,13005.38982132999,-32.42395412999758,53450.78803608 2025-06-12,20:34:53.000,163,11004204,13245,0,1749760492,13005.470657049991,-32.353462829996715,53450.83694592 2025-06-12,20:34:54.000,163,11004239,13365,0,1749760493,13005.598646940001,-32.31821717999992,53450.96271408001 2025-06-12,20:34:55.000,163,11004220,13525,0,1749760494,13005.699691590002,-32.28297152999585,53451.04655952 2025-06-12,20:34:56.000,163,11004263,13205,0,1749760495,13005.834417789993,-32.26182413999777,53451.17931480001 2025-06-12,20:34:57.000,163,11004232,13445,0,1749760496,13005.921989820003,-32.33231543999864,53451.256173120004 2025-06-12,20:34:58.000,163,11004205,13525,0,1749760497,13006.049979709998,-32.346413699997356,53451.36796704001 2025-06-12,20:34:59.000,163,11004212,13405,0,1749760498,13006.137551739994,-32.29002065999521,53451.48674808001 2025-06-12,20:35:00.000,163,11004220,13325,0,1749760499,13006.25206901,-32.20543109999562,53451.661426080005 2025-06-12,20:35:01.000,163,11004194,13365,0,1749760500,13006.32616841999,-32.14903806000075,53451.7382844 2025-06-12,20:35:02.000,163,11004201,13285,0,1749760501,13006.35311366,-32.170185449998826,53451.87103968001 2025-06-12,20:35:03.000,163,11004235,13365,0,1749760502,13006.420476759995,-32.24067674999969,53451.89898816001 2025-06-12,20:35:04.000,163,11004183,13085,0,1749760503,13006.481103549995,-32.16313631999947,53452.01078208 2025-06-12,20:35:05.000,163,11004215,13605,0,1749760504,13006.622566059996,-32.127890669995395,53452.17148584 2025-06-12,20:35:06.000,163,11004199,13325,0,1749760505,13006.743819639996,-32.06444850000116,53452.283279760006 2025-06-12,20:35:07.000,163,11004201,13205,0,1749760506,13006.770764879991,-32.03625197999645,53452.31122824 2025-06-12,20:35:08.000,163,11004184,13445,0,1749760507,13006.817919050001,-32.03625197999645,53452.42302216001 2025-06-12,20:35:09.000,163,11004241,13485,0,1749760508,13006.865073219997,-32.01510458999837,53452.55577744 2025-06-12,20:35:10.000,163,11004224,13365,0,1749760509,13006.925700009997,-31.965760679995583,53452.65359712 2025-06-12,20:35:11.000,163,11004225,13605,0,1749760510,13006.871809529992,-31.930515029998787,53452.70949408001 2025-06-12,20:35:12.000,163,11004216,13245,0,1749760511,13006.737083330001,-31.979858940001577,53452.765391040004 2025-06-12,20:35:13.000,163,11004234,13245,0,1749760512,13006.649511299991,-32.02920284999709,53452.91212056 2025-06-12,20:35:14.000,163,11004258,13565,0,1749760513,13006.52825771999,-32.127890669995395,53452.91910768 2025-06-12,20:35:15.000,163,11004228,13085,0,1749760514,13006.45415831,-32.13493980000203,53452.9610304 2025-06-12,20:35:16.000,163,11004219,13525,0,1749760515,13006.37332259,-32.20543109999562,53453.05885008 2025-06-12,20:35:17.000,163,11004247,13405,0,1749760516,13006.258805319994,-32.38165935000143,53453.14269552001 2025-06-12,20:35:18.000,163,11004198,13285,0,1749760517,13006.18470590999,-32.579034989998036,53453.22654096 2025-06-12,20:35:19.000,163,11004266,13245,0,1749760518,13006.18470590999,-32.67067367999698,53453.19160536001 2025-06-12,20:35:20.000,163,11004276,13325,0,1749760519,13006.28575055999,-32.67067367999698,53453.29641216 2025-06-12,20:35:21.000,163,11004219,13405,0,1749760520,13006.36658627999,-32.6495262899989,53453.42218032 2025-06-12,20:35:22.000,163,11004260,13405,0,1749760521,13006.40700413999,-32.6847719399957,53453.436154560004 2025-06-12,20:35:23.000,163,11004242,13205,0,1749760522,13006.39353152,-32.769361499995284,53453.49903864001 2025-06-12,20:35:24.000,163,11004277,13285,0,1749760523,13006.481103549995,-32.79755802,53453.56192272 2025-06-12,20:35:25.000,163,11004234,13605,0,1749760524,13006.662983919996,-32.72706671999913,53453.63878104 2025-06-12,20:35:26.000,163,11004264,13325,0,1749760525,13006.811182739992,-32.67067367999698,53453.7296136 2025-06-12,20:35:27.000,163,11004245,13405,0,1749760526,13006.918963700002,-32.804607149999356,53453.77852344 2025-06-12,20:35:28.000,163,11004233,13405,0,1749760527,13006.999799420002,-32.94558975000109,53453.86236888001 2025-06-12,20:35:29.000,163,11004222,13285,0,1749760528,13007.161470859988,-33.093621480002184,53453.93224008001 2025-06-12,20:35:30.000,163,11004244,13405,0,1749760529,13007.383769089989,428.4834109200019,53454.03005976001 2025-06-12,20:35:31.000,163,11004217,13285,0,1749760530,13007.538704219995,-33.12181799999962,53454.08595672 2025-06-12,20:35:32.000,163,11004258,13605,0,1749760531,13007.72732089999,-33.12886712999898,53454.16980216001 2025-06-12,20:35:33.000,163,11004271,13605,0,1749760532,13007.963091749996,-33.227554949997284,53454.28159608 2025-06-12,20:35:34.000,163,11004214,13445,0,1749760533,13008.185389979997,-33.241653209996,53454.33050592 2025-06-12,20:35:35.000,163,11004221,13525,0,1749760534,13008.454842379993,-33.255751470002,53454.4283256 2025-06-12,20:35:36.000,163,11004239,13445,0,1749760535,13008.71082216,-33.31919363999623,53454.58204224001 2025-06-12,20:35:37.000,163,11004255,13565,0,1749760536,13008.86575728999,-33.34034103000158,53454.68684904 2025-06-12,20:35:38.000,163,11004203,13285,0,1749760537,13008.919647769995,-33.51656928000011,53454.74973312001 2025-06-12,20:35:39.000,163,11004226,13365,0,1749760538,13008.94659300999,-33.671650140000565,53454.85453992 2025-06-12,20:35:40.000,163,11004269,13325,0,1749760539,13009.000483489996,-33.82673100000102,53454.98030808 2025-06-12,20:35:41.000,163,11004256,13845,0,1749760540,13009.101528139996,-33.98886099000083,53455.05017928 2025-06-12,20:35:42.000,163,11004270,13445,0,1749760541,13009.216045410001,427.51063098000304,53455.12703760001 2025-06-12,20:35:43.000,163,11004202,13285,0,1749760542,13009.404662089997,-34.080499679999775,53455.280754240004 2025-06-12,20:35:44.000,163,11004249,13285,0,1749760543,13009.573069839993,-34.12279445999593,53455.35761256 2025-06-12,20:35:45.000,163,11004225,13245,0,1749760544,13009.680850799989,-34.15804011,53455.48338072 2025-06-12,20:35:46.000,163,11004237,13565,0,1749760545,13009.768422829999,-34.18623662999744,53455.59517464 2025-06-12,20:35:47.000,163,11004266,13245,0,1749760546,13009.84252223999,-34.1932857599968,53455.6510716 2025-06-12,20:35:48.000,163,11004225,13205,0,1749760547,13009.93009427,-34.1932857599968,53455.783826880004 2025-06-12,20:35:49.000,163,11004304,13325,0,1749760548,13009.97051213,-34.21443315000215,53455.89562080001 2025-06-12,20:35:50.000,163,11004234,13245,0,1749760549,13010.017666299995,-34.270826189997024,53455.98645336 2025-06-12,20:35:51.000,163,11004248,13325,0,1749760550,13010.078293089995,-34.36246487999597,53456.11222152001 2025-06-12,20:35:52.000,163,11004241,13285,0,1749760551,13010.179337739995,-34.440005309996195,53456.16811848 2025-06-12,20:35:53.000,163,11004195,13245,0,1749760552,13010.33427287,-34.52459486999578,53456.30087376001 2025-06-12,20:35:54.000,163,11004243,13125,0,1749760553,13010.448790139992,-34.679675729996234,53456.39869344001 2025-06-12,20:35:55.000,163,11004215,13405,0,1749760554,13010.536362170002,-34.88410049999948,53456.50350024 2025-06-12,20:35:56.000,163,11004253,13565,0,1749760555,13010.610461579992,-34.947542670000985,53456.54542296001 2025-06-12,20:35:57.000,163,11004284,13325,0,1749760556,13010.698033610002,-34.98983744999714,53456.643242640006 2025-06-12,20:35:58.000,163,11004182,13165,0,1749760557,13010.778869330003,-35.03213223000057,53456.692152480005 2025-06-12,20:35:59.000,163,11004253,13325,0,1749760558,13010.839496119988,-35.067377879997366,53456.838882000004 2025-06-12,20:36:00.000,163,11004236,13285,0,1749760559,13010.846232429998,-35.09557440000208,53456.88080472001 2025-06-12,20:36:01.000,163,11004240,13925,0,1749760560,13010.913595529993,-35.116721790000156,53456.96465016 2025-06-12,20:36:02.000,163,11004246,13445,0,1749760561,13010.900122909989,-35.19426222000038,53457.04150848 2025-06-12,20:36:03.000,163,11004230,13365,0,1749760562,13010.954013389994,-35.27180265000061,53457.13234104 2025-06-12,20:36:04.000,163,11004247,13245,0,1749760563,13011.001167559989,-35.39163785999699,53457.2231736 2025-06-12,20:36:05.000,163,11004250,13405,0,1749760564,13011.10221220999,-35.412785250002344,53457.27907056 2025-06-12,20:36:06.000,163,11004246,13325,0,1749760565,13011.18978424,-35.46917828999722,53457.37689024 2025-06-12,20:36:07.000,163,11004312,13605,0,1749760566,13011.236938409995,-35.574915240002156,53457.41881296 2025-06-12,20:36:08.000,163,11004218,13285,0,1749760567,13011.26388364999,-35.69475044999854,53457.48868416 2025-06-12,20:36:09.000,163,11004290,13325,0,1749760568,13011.31103782,-35.751143490000686,53457.61445232 2025-06-12,20:36:10.000,163,11004209,13245,0,1749760569,13011.34471936999,-35.77934000999812,53457.69131064001 2025-06-12,20:36:11.000,163,11004221,13445,0,1749760570,13011.42555508999,-35.751143490000686,53457.71925912001 2025-06-12,20:36:12.000,163,11004221,13405,0,1749760571,13011.51312712,-35.74409436000133,53457.81009168001 2025-06-12,20:36:13.000,163,11004242,13405,0,1749760572,13011.641117009996,-35.772290879998764,53457.85900152001 2025-06-12,20:36:14.000,163,11004232,13525,0,1749760573,13011.822997379997,-35.814585660002194,53457.90791136001 2025-06-12,20:36:15.000,163,11004259,13325,0,1749760574,13012.025086679998,-35.82868392000091,53458.04765376 2025-06-12,20:36:16.000,163,11004241,13525,0,1749760575,13012.220439669989,-35.87097869999707,53458.11053784 2025-06-12,20:36:17.000,163,11004200,13245,0,1749760576,13012.40232003999,-35.941469999997935,53458.201370400006 2025-06-12,20:36:18.000,163,11004236,13605,0,1749760577,13012.44947421,-36.0119612999988,53458.27124160001 2025-06-12,20:36:19.000,163,11004262,13405,0,1749760578,13012.436001589995,-36.08950172999903,53458.3760484 2025-06-12,20:36:20.000,163,11004250,13325,0,1749760579,13012.496628379995,-36.19523867999669,53458.43893248001 2025-06-12,20:36:21.000,163,11004236,13565,0,1749760580,13012.48989207,-36.27982823999628,53458.536752160006 2025-06-12,20:36:22.000,163,11004217,13445,0,1749760581,13012.510101,-36.286877369995636,53458.57867488001 2025-06-12,20:36:23.000,163,11004260,13525,0,1749760582,13012.59093672,-36.30097563000163,53458.655533200006 2025-06-12,20:36:24.000,163,11004269,13405,0,1749760583,13012.638090889996,-36.350319539997145,53458.73239152 2025-06-12,20:36:25.000,163,11004239,13325,0,1749760584,13012.658299819996,-36.357368669996504,53458.753352880005 2025-06-12,20:36:26.000,163,11004204,13245,0,1749760585,13012.793026020001,-36.32212301999971,53458.87912104 2025-06-12,20:36:27.000,163,11004219,13365,0,1749760586,13012.867125429992,-36.26572997999756,53458.95597936 2025-06-12,20:36:28.000,163,11004212,13565,0,1749760587,13012.900806979997,-36.23048433000076,53459.03283768001 2025-06-12,20:36:29.000,163,11004242,13405,0,1749760588,13012.894070670001,-36.25163171999884,53459.10969600001 2025-06-12,20:36:30.000,163,11004246,13125,0,1749760589,13012.806498639991,-36.23048433000076,53459.20052856001 2025-06-12,20:36:31.000,163,11004234,13245,0,1749760590,13012.826707569991,-36.23753346000012,53459.27738688001 2025-06-12,20:36:32.000,163,11004277,13445,0,1749760591,13012.799762329996,-36.20933693999541,53459.375206560006 2025-06-12,20:36:33.000,163,11004225,13645,0,1749760592,13012.793026020001,-36.20228780999605,53459.48001336 2025-06-12,20:36:34.000,163,11004258,13405,0,1749760593,13012.826707569991,-36.167042159999255,53459.53591032001 2025-06-12,20:36:35.000,163,11004220,13085,0,1749760594,13012.846916499991,-36.18818954999733,53459.57783304 2025-06-12,20:36:36.000,163,11004255,13245,0,1749760595,13012.833443880001,-36.29392650000227,53459.62674288 2025-06-12,20:36:37.000,163,11004224,13405,0,1749760596,13012.867125429992,-36.41376170999865,53459.710588320006 2025-06-12,20:36:38.000,163,11004200,13485,0,1749760597,13013.035533180002,-36.46310562000144,53459.80142088001 2025-06-12,20:36:39.000,163,11004238,13285,0,1749760598,13013.176995690003,-36.575891699998465,53459.8433436 2025-06-12,20:36:40.000,163,11004228,13325,0,1749760599,13013.230886169993,-36.68162864999613,53459.96212464 2025-06-12,20:36:41.000,163,11004221,13365,0,1749760600,13013.318458199989,-36.82261124999786,53459.95513752 2025-06-12,20:36:42.000,163,11004256,13445,0,1749760601,13013.406030229999,-36.808512989999144,53459.997060240006 2025-06-12,20:36:43.000,163,11004222,13325,0,1749760602,13013.399293919989,-36.78031647000171,53460.094879920005 2025-06-12,20:36:44.000,163,11004225,13245,0,1749760603,13013.311721889993,-36.78736560000107,53460.20667384001 2025-06-12,20:36:45.000,163,11004230,13245,0,1749760604,13013.176995690003,-36.73802168999828,53460.24160944 2025-06-12,20:36:46.000,163,11004268,13605,0,1749760605,13013.075951040002,-36.68867777999549,53460.28353216001 2025-06-12,20:36:47.000,163,11004243,13245,0,1749760606,13013.008587939992,-36.63933386999997,53460.40231320001 2025-06-12,20:36:48.000,163,11004207,13405,0,1749760607,13012.961433769997,-36.618186480001896,53460.39532608 2025-06-12,20:36:49.000,163,11004213,13605,0,1749760608,13012.988379009992,-36.68867777999549,53460.45122304001 2025-06-12,20:36:50.000,163,11004241,13445,0,1749760609,13013.022060559997,-36.7168743000002,53460.46519728 2025-06-12,20:36:51.000,163,11004252,13485,0,1749760610,13013.116368900002,-36.70982517000084,53460.528081360004 2025-06-12,20:36:52.000,163,11004248,13045,0,1749760611,13013.284776649998,-36.69572691000212,53460.54205560001 2025-06-12,20:36:53.000,163,11004259,13245,0,1749760612,13013.412766539994,-36.65343212999869,53460.646862400004 2025-06-12,20:36:54.000,163,11004196,13205,0,1749760613,13013.48012963999,-36.64638299999933,53460.66083664001 2025-06-12,20:36:55.000,163,11004239,13085,0,1749760614,13013.54075642999,-36.582940829997824,53460.716733600006 2025-06-12,20:36:56.000,163,11004210,13365,0,1749760615,13013.62832846,-36.54064605000167,53460.8215404 2025-06-12,20:36:57.000,163,11004259,13445,0,1749760616,13013.76979097,-36.44195822999609,53460.863463120004 2025-06-12,20:36:58.000,163,11004230,13005,0,1749760617,13013.857362999996,-36.43490909999673,53460.8914116 2025-06-12,20:36:59.000,163,11004175,13205,0,1749760618,13013.93146241,-36.48425300999952,53460.933334320005 2025-06-12,20:37:00.000,163,11004223,13365,0,1749760619,13014.045979679991,-36.568842569999106,53460.98923128 2025-06-12,20:37:01.000,163,11004239,13485,0,1749760620,13014.200914809997,-36.58998995999718,53461.05910248 2025-06-12,20:37:02.000,163,11004171,13285,0,1749760621,13014.376058870002,-36.625235610001255,53461.10801232 2025-06-12,20:37:03.000,163,11004301,13325,0,1749760622,13014.510785069993,-36.67457951999677,53461.23378048 2025-06-12,20:37:04.000,163,11004240,13485,0,1749760623,13014.598357099989,-36.73097255999892,53461.29666456 2025-06-12,20:37:05.000,163,11004194,13285,0,1749760624,13014.685929129999,-36.801463859999785,53461.33160016001 2025-06-12,20:37:06.000,163,11004220,13765,0,1749760625,13014.78023746999,-36.82966037999722,53461.4154456 2025-06-12,20:37:07.000,163,11004182,13205,0,1749760626,13014.90149104999,-36.88605341999937,53461.5202524 2025-06-12,20:37:08.000,163,11004222,13365,0,1749760627,13015.00927201,-36.95654472000024,53461.54121376 2025-06-12,20:37:09.000,163,11004238,13605,0,1749760628,13015.09010773,-37.041134279999824,53461.5901236 2025-06-12,20:37:10.000,163,11004235,13485,0,1749760629,13015.177679759996,-37.18211688000156,53461.653007680005 2025-06-12,20:37:11.000,163,11004237,13405,0,1749760630,13015.319142269997,-37.2737555700005,53461.69493040001 2025-06-12,20:37:12.000,163,11004205,13445,0,1749760631,13015.494286330002,424.23278553000273,53461.76480160001 2025-06-12,20:37:13.000,163,11004248,13285,0,1749760632,13015.649221459993,-37.37244338999881,53461.77877584 2025-06-12,20:37:14.000,163,11004202,13405,0,1749760633,13015.851310759994,-37.45703294999839,53461.841659920006 2025-06-12,20:37:15.000,163,11004181,13645,0,1749760634,13016.033191129995,-37.5204751199999,53461.89755688 2025-06-12,20:37:16.000,163,11004200,13445,0,1749760635,13016.26896198,-37.57686816000205,53461.939479600005 2025-06-12,20:37:17.000,163,11004209,13325,0,1749760636,13016.504732829992,-37.569819029995415,53462.037299280004 2025-06-12,20:37:18.000,163,11004227,13445,0,1749760637,13016.700085819997,-37.64031032999628,53462.08620912 2025-06-12,20:37:19.000,163,11004221,13285,0,1749760638,13016.828075709993,-37.612113809998846,53462.14909320001 2025-06-12,20:37:20.000,163,11004213,13485,0,1749760639,13016.962801909998,-37.668506850000995,53462.21197728 2025-06-12,20:37:21.000,163,11004237,13605,0,1749760640,13017.131209659994,-37.668506850000995,53462.24691288001 2025-06-12,20:37:22.000,163,11004229,13405,0,1749760641,13017.333298959995,-37.52752424999926,53462.33774544001 2025-06-12,20:37:23.000,163,11004245,13125,0,1749760642,13017.52865195,-37.4217873000016,53462.372681040004 2025-06-12,20:37:24.000,163,11004216,13485,0,1749760643,13017.670114460001,-37.30195208999794,53462.428578 2025-06-12,20:37:25.000,163,11004247,12925,0,1749760644,13017.791368040002,-37.210313399998995,53462.54735904 2025-06-12,20:37:26.000,163,11004207,13205,0,1749760645,13017.926094239992,-37.07637992999662,53462.5683204 2025-06-12,20:37:27.000,163,11004280,13405,0,1749760646,13018.107974609993,-36.94244646000152,53462.71504992 2025-06-12,20:37:28.000,163,11004228,13285,0,1749760647,13018.262909739999,-36.801463859999785,53462.875753680004 2025-06-12,20:37:29.000,163,11004251,13245,0,1749760648,13018.343745459999,-36.73802168999828,53462.91068928 2025-06-12,20:37:30.000,163,11004233,13445,0,1749760649,13018.370690699994,-36.73802168999828,53463.03645744001 2025-06-12,20:37:31.000,163,11004224,13325,0,1749760650,13018.512153209995,-36.66753038999741,53463.113315760005 2025-06-12,20:37:32.000,163,11004218,13405,0,1749760651,13018.673824649995,-36.618186480001896,53463.14126424 2025-06-12,20:37:33.000,163,11004202,13365,0,1749760652,13018.815287159996,-36.568842569999106,53463.2670324 2025-06-12,20:37:34.000,163,11004206,13485,0,1749760653,13018.855705019996,-36.64638299999933,53463.3369036 2025-06-12,20:37:35.000,163,11004246,13445,0,1749760654,13018.835496089996,-36.82261124999786,53463.42773616 2025-06-12,20:37:36.000,163,11004226,13485,0,1749760655,13018.875913949996,-36.90015167999809,53463.43472328 2025-06-12,20:37:37.000,163,11004216,13365,0,1749760656,13018.990431220001,-36.87195516000065,53463.546517200004 2025-06-12,20:37:38.000,163,11004201,13405,0,1749760657,13019.003903839992,-36.88605341999937,53463.58843992001 2025-06-12,20:37:39.000,163,11004256,13405,0,1749760658,13018.923068119992,-36.92129906999617,53463.651324 2025-06-12,20:37:40.000,163,11004254,13285,0,1749760659,13018.78834192,-37.04818340999918,53463.735169440006 2025-06-12,20:37:41.000,163,11004236,13285,0,1749760660,13018.781605609991,-37.07637992999662,53463.784079280005 2025-06-12,20:37:42.000,163,11004205,13405,0,1749760661,13018.774869299996,-37.09047818999534,53463.91683456 2025-06-12,20:37:43.000,163,11004223,13285,0,1749760662,13018.76813299,-37.027036020001105,53463.97273152001 2025-06-12,20:37:44.000,163,11004184,13405,0,1749760663,13018.714242509996,-37.00588862999575,53464.049589840004 2025-06-12,20:37:45.000,163,11004240,13245,0,1749760664,13018.64014309999,424.47245595000277,53464.15439664 2025-06-12,20:37:46.000,163,11004215,13645,0,1749760665,13018.66708834,-37.05523253999854,53464.18933224001 2025-06-12,20:37:47.000,163,11004218,13245,0,1749760666,13018.70076988999,-37.019986890001746,53464.26619056 2025-06-12,20:37:48.000,163,11004182,13365,0,1749760667,13018.82875978,-37.06933079999726,53464.35003600001 2025-06-12,20:37:49.000,163,11004183,13325,0,1749760668,13018.896122879996,-37.14687122999749,53464.454842800005 2025-06-12,20:37:50.000,163,11004203,13325,0,1749760669,13018.950013360001,-37.36539425999945,53464.503752640005 2025-06-12,20:37:51.000,163,11004210,13525,0,1749760670,13019.017376459997,-37.52752424999926,53464.60157232 2025-06-12,20:37:52.000,163,11004183,13245,0,1749760671,13019.185784209993,-37.64031032999628,53464.720353360004 2025-06-12,20:37:53.000,163,11004293,13245,0,1749760672,13019.253147310003,-37.74604728000122,53464.790224560005 2025-06-12,20:37:54.000,163,11004232,13525,0,1749760673,13019.246410999993,-37.851784229998884,53464.88105712001 2025-06-12,20:37:55.000,163,11004237,13285,0,1749760674,13019.239674689998,-37.98571770000126,53465.02079952001 2025-06-12,20:37:56.000,163,11004186,13205,0,1749760675,13019.192520520002,-38.04915986999549,53465.06272224 2025-06-12,20:37:57.000,163,11004181,13445,0,1749760676,13019.158838969997,-38.112602039997,53465.174516160005 2025-06-12,20:37:58.000,163,11004188,13205,0,1749760677,13019.179047899997,-38.204240729995945,53465.27932296 2025-06-12,20:37:59.000,163,11004172,13485,0,1749760678,13019.158838969997,-38.260633769998094,53465.31425856001 2025-06-12,20:38:00.000,163,11004231,13445,0,1749760679,13019.044321699992,-38.309977680000884,53465.44701384 2025-06-12,20:38:01.000,163,11004197,13565,0,1749760680,13018.997167529997,-38.34522332999768,53465.50291080001 2025-06-12,20:38:02.000,163,11004211,13325,0,1749760681,13018.936540739996,-38.40161636999983,53465.57278200001 2025-06-12,20:38:03.000,163,11004221,13445,0,1749760682,13018.923068119992,-38.443911149995984,53465.628678960005 2025-06-12,20:38:04.000,163,11004209,13245,0,1749760683,13018.909595500001,-38.50735331999749,53465.74047288001 2025-06-12,20:38:05.000,163,11004217,13605,0,1749760684,13018.943277049992,-38.55669723000028,53465.83130544 2025-06-12,20:38:06.000,163,11004249,13405,0,1749760685,13018.990431220001,-38.59899200999644,53465.88720240001 2025-06-12,20:38:07.000,163,11004191,13365,0,1749760686,13019.017376459997,-38.62718853000115,53465.95008648 2025-06-12,20:38:08.000,163,11004212,13525,0,1749760687,13019.064530629992,-38.62718853000115,53465.964060720005 2025-06-12,20:38:09.000,163,11004245,13525,0,1749760688,13019.084739559992,-38.606041139995796,53466.04790616 2025-06-12,20:38:10.000,163,11004172,13445,0,1749760689,13019.037585389997,-38.606041139995796,53466.12476448001 2025-06-12,20:38:11.000,163,11004204,13325,0,1749760690,13019.037585389997,-38.64833591999923,53466.22258416001 2025-06-12,20:38:12.000,163,11004222,13605,0,1749760691,13019.051058010002,-38.662434179997945,53466.3064296 2025-06-12,20:38:13.000,163,11004204,13165,0,1749760692,13019.098212179997,-38.62013940000179,53466.38328792 2025-06-12,20:38:14.000,163,11004221,13445,0,1749760693,13019.199256829997,-38.54259897000156,53466.49508184 2025-06-12,20:38:15.000,163,11004200,13325,0,1749760694,13019.313774099988,-38.46505854000134,53466.59988864 2025-06-12,20:38:16.000,163,11004204,13245,0,1749760695,13019.394609819989,-38.38751811000111,53466.66277272 2025-06-12,20:38:17.000,163,11004242,13325,0,1749760696,13019.461972919999,-38.36637071999576,53466.697708319996 2025-06-12,20:38:18.000,163,11004209,13485,0,1749760697,13019.549544949994,-38.33112506999896,53466.78854088 2025-06-12,20:38:19.000,163,11004216,13285,0,1749760698,13019.603435429999,-38.27473202999681,53466.8304636 2025-06-12,20:38:20.000,163,11004250,13365,0,1749760699,13019.72468901,-38.253584639998735,53466.900334800004 2025-06-12,20:38:21.000,163,11004248,13605,0,1749760700,13019.872887829995,-38.246535509999376,53466.98418024 2025-06-12,20:38:22.000,163,11004205,13325,0,1749760701,13019.96045985999,-38.295879420002166,53467.068025680004 2025-06-12,20:38:23.000,163,11004220,13125,0,1749760702,13020.00761403,-38.38046898000175,53467.12392264 2025-06-12,20:38:24.000,163,11004237,13405,0,1749760703,13020.021086649991,-38.472107670000696,53467.200780959996 2025-06-12,20:38:25.000,163,11004211,13485,0,1749760704,13020.101922369991,-38.45800941000198,53467.27065216 2025-06-12,20:38:26.000,163,11004232,13365,0,1749760705,13020.209703330002,-38.49325505999877,53467.31257488 2025-06-12,20:38:27.000,163,11004182,13405,0,1749760706,13020.330956910002,-38.535549840002204,53467.473278640005 2025-06-12,20:38:28.000,163,11004179,13445,0,1749760707,13020.458946799998,-38.58489374999772,53467.4593044 2025-06-12,20:38:29.000,163,11004219,13525,0,1749760708,13020.654299789989,-38.62718853000115,53467.54314984001 2025-06-12,20:38:30.000,163,11004211,13565,0,1749760709,13020.85638908999,-38.64833591999923,53467.62699528 2025-06-12,20:38:31.000,163,11004207,13245,0,1749760710,13021.071951009995,-38.704728960001376,53467.72481496 2025-06-12,20:38:32.000,163,11004182,13285,0,1749760711,13021.274040309996,-38.73292547999881,53467.69686648 2025-06-12,20:38:33.000,163,11004205,13085,0,1749760712,13021.543492709992,-38.7822693900016,53467.80167328001 2025-06-12,20:38:34.000,163,11004207,13205,0,1749760713,13021.745582009993,-38.718827220000094,53467.92045432001 2025-06-12,20:38:35.000,163,11004236,13445,0,1749760714,13021.853362969989,-38.63423766000051,53467.96237704 2025-06-12,20:38:36.000,163,11004250,13245,0,1749760715,13021.99482547999,-38.570795489999,53468.01827400001 2025-06-12,20:38:37.000,163,11004195,13085,0,1749760716,13022.169969539995,-38.54259897000156,53468.144042160005 2025-06-12,20:38:38.000,163,11004236,13445,0,1749760717,13022.331640979995,-38.486205929999414,53468.17897776 2025-06-12,20:38:39.000,163,11004214,13165,0,1749760718,13022.46636718,-38.443911149995984,53468.262823200006 2025-06-12,20:38:40.000,163,11004209,13445,0,1749760719,13022.607829690001,-38.45800941000198,53468.33269440001 2025-06-12,20:38:41.000,163,11004176,13365,0,1749760720,13022.742555889992,-38.472107670000696,53468.409552720004 2025-06-12,20:38:42.000,163,11004181,13285,0,1749760721,13022.897491019998,-38.52145157999621,53468.47243680001 2025-06-12,20:38:43.000,163,11004176,13205,0,1749760722,13023.072635079989,-38.57784461999836,53468.55628224 2025-06-12,20:38:44.000,163,11004242,13245,0,1749760723,13023.26125176,-38.613090269995155,53468.64012768001 2025-06-12,20:38:45.000,163,11004229,13325,0,1749760724,13023.40271427,-38.68358156999602,53468.7519216 2025-06-12,20:38:46.000,163,11004224,13365,0,1749760725,13023.591330949996,-38.74702373999753,53468.793844320004 2025-06-12,20:38:47.000,163,11004227,13565,0,1749760726,13023.678902979991,-38.78931852000096,53468.92659960001 2025-06-12,20:38:48.000,163,11004154,13245,0,1749760727,13023.672166669996,-38.81046590999904,53468.98948368 2025-06-12,20:38:49.000,163,11004166,13525,0,1749760728,13023.705848220001,-38.87390808000055,53469.03839352 2025-06-12,20:38:50.000,163,11004226,13605,0,1749760729,13023.705848220001,-38.9162028599967,53469.101277600006 2025-06-12,20:38:51.000,163,11004189,13445,0,1749760730,13023.759738699991,-39.007841549995646,53469.11525184 2025-06-12,20:38:52.000,163,11004216,13325,0,1749760731,13023.793420249996,-39.04308719999972,53469.24102000001 2025-06-12,20:38:53.000,163,11004215,13645,0,1749760732,13023.827101800001,-39.113578500000585,53469.32486544 2025-06-12,20:38:54.000,163,11004236,13285,0,1749760733,13023.867519660002,-39.1629224099961,53469.33883968001 2025-06-12,20:38:55.000,163,11004180,13325,0,1749760734,13023.874255969997,-39.19111893000081,53469.415698000004 2025-06-12,20:38:56.000,163,11004200,13605,0,1749760735,13023.928146450002,-39.247511969995685,53469.485569200006 2025-06-12,20:38:57.000,163,11004205,13485,0,1749760736,13024.035927409997,-39.25456110000232,53469.52749192001 2025-06-12,20:38:58.000,163,11004184,13445,0,1749760737,13024.096554199998,-39.31095413999719,53469.583388880004 2025-06-12,20:38:59.000,163,11004221,13285,0,1749760738,13024.116763129998,-39.2757084900004,53469.6602472 2025-06-12,20:39:00.000,163,11004251,13325,0,1749760739,13024.217807779998,-39.353248920000624,53469.772041120006 2025-06-12,20:39:01.000,163,11004210,13565,0,1749760740,13024.271698259989,-39.42374022000149,53469.82793808 2025-06-12,20:39:02.000,163,11004229,13245,0,1749760741,13024.312116119989,-39.56472281999595,53469.84191232001 2025-06-12,20:39:03.000,163,11004198,13485,0,1749760742,13024.332325049989,-39.698656289998326,53469.869860800005 2025-06-12,20:39:04.000,163,11004252,13365,0,1749760743,13024.399688149999,-39.80439323999599,53469.96069336001 2025-06-12,20:39:05.000,163,11004224,13605,0,1749760744,13024.460314939999,-39.91013019000093,53469.99562896 2025-06-12,20:39:06.000,163,11004215,13405,0,1749760745,13024.49399648999,-39.97357235999516,53470.086461520004 2025-06-12,20:39:07.000,163,11004232,13285,0,1749760746,13024.52094173,-40.100456699998176,53470.14934560001 2025-06-12,20:39:08.000,163,11004200,13365,0,1749760747,13024.588304829995,-40.19914451999648,53470.19825544001 2025-06-12,20:39:09.000,163,11004215,13245,0,1749760748,13024.648931619995,-40.290783209995425,53470.31004936 2025-06-12,20:39:10.000,163,11004190,13565,0,1749760749,13024.770185199995,-40.26258668999799,53470.324023600006 2025-06-12,20:39:11.000,163,11004212,13285,0,1749760750,13024.931856639996,-40.31897973000014,53470.37992056 2025-06-12,20:39:12.000,163,11004199,13325,0,1749760751,13025.100264389992,-40.30488147000142,53470.421843280004 2025-06-12,20:39:13.000,163,11004193,13525,0,1749760752,13025.329298930003,-40.36127450999629,53470.56158568001 2025-06-12,20:39:14.000,163,11004204,13525,0,1749760753,13025.565069779994,-40.31897973000014,53470.55459856 2025-06-12,20:39:15.000,163,11004232,13325,0,1749760754,13025.75368645999,-40.31897973000014,53470.6733796 2025-06-12,20:39:16.000,163,11004242,13245,0,1749760755,13025.94230314,-40.290783209995425,53470.79216064 2025-06-12,20:39:17.000,163,11004220,13485,0,1749760756,13026.137656129991,-40.22029191000183,53470.86901896001 2025-06-12,20:39:18.000,163,11004248,13245,0,1749760757,13026.292591259997,-40.18504625999776,53470.91792880001 2025-06-12,20:39:19.000,163,11004218,13365,0,1749760758,13026.494680559998,-40.07226018000074,53471.092606800004 2025-06-12,20:39:20.000,163,11004248,13605,0,1749760759,13026.696769859998,-39.95242496999708,53471.16946512 2025-06-12,20:39:21.000,163,11004212,13245,0,1749760760,13026.865177609994,-39.86078627999814,53471.260297680004 2025-06-12,20:39:22.000,163,11004211,13365,0,1749760761,13026.99316749999,-39.73390193999512,53471.35113024001 2025-06-12,20:39:23.000,163,11004225,13005,0,1749760762,13027.13463000999,-39.59996847000002,53471.427988560004 2025-06-12,20:39:24.000,163,11004173,13485,0,1749760763,13027.30303776,-39.473084129997005,53471.55375672 2025-06-12,20:39:25.000,163,11004200,13645,0,1749760764,13027.404082410001,-39.31800326999655,53471.70747336001 2025-06-12,20:39:26.000,163,11004251,13485,0,1749760765,13027.491654439997,-39.15587327999674,53471.88913848 2025-06-12,20:39:27.000,163,11004213,13565,0,1749760766,13027.538808609992,-39.078332849996514,53471.98695816 2025-06-12,20:39:28.000,163,11004206,13645,0,1749760767,13027.559017539992,-38.97964502999821,53472.13368768 2025-06-12,20:39:29.000,163,11004198,13605,0,1749760768,13027.585962780002,-38.86685895000119,53472.287404320006 2025-06-12,20:39:30.000,163,11004196,12925,0,1749760769,13027.559017539992,-38.76112199999625,53472.30836568001 2025-06-12,20:39:31.000,163,11004183,13605,0,1749760770,13027.538808609992,-38.68358156999602,53472.483043680004 2025-06-12,20:39:32.000,163,11004223,13165,0,1749760771,13027.511863369997,-38.50735331999749,53472.61579896001 2025-06-12,20:39:33.000,163,11004198,13445,0,1749760772,13027.457972889992,-38.373419849995116,53472.6996444 2025-06-12,20:39:34.000,163,11004211,13405,0,1749760773,13027.32324669,-38.246535509999376,53472.8044512 2025-06-12,20:39:35.000,163,11004255,13365,0,1749760774,13027.208729419996,-38.077356390000205,53472.91624512 2025-06-12,20:39:36.000,163,11004211,13445,0,1749760775,13027.04032167,-37.95752117999655,53473.03502616 2025-06-12,20:39:37.000,163,11004226,13605,0,1749760776,13026.925804399994,-37.844735099999525,53473.13284584 2025-06-12,20:39:38.000,163,11004274,13405,0,1749760777,13026.777605579999,-37.795391189996735,53473.18175568 2025-06-12,20:39:39.000,163,11004217,13285,0,1749760778,13026.649615689988,-37.68260510999971,53473.27957536 2025-06-12,20:39:40.000,163,11004203,13405,0,1749760779,13026.494680559998,-37.569819029995415,53473.33547232001 2025-06-12,20:39:41.000,163,11004202,13405,0,1749760780,13026.326272810002,-37.47113120999711,53473.440279120005 2025-06-12,20:39:42.000,163,11004226,13485,0,1749760781,13026.245437090001,-37.41473817000224,53473.45425336001 2025-06-12,20:39:43.000,163,11004210,13245,0,1749760782,13026.171337679996,-37.33719774000201,53473.559060160005 2025-06-12,20:39:44.000,163,11004239,13245,0,1749760783,13026.205019230001,-37.2737555700005,53473.61495712 2025-06-12,20:39:45.000,163,11004229,13605,0,1749760784,13026.178073989991,-37.203264269999636,53473.69880256001 2025-06-12,20:39:46.000,163,11004205,13685,0,1749760785,13026.151128749996,-37.18916601000092,53473.69880256001 2025-06-12,20:39:47.000,163,11004218,13165,0,1749760786,13026.171337679996,-37.23850991999643,53473.782648 2025-06-12,20:39:48.000,163,11004208,13525,0,1749760787,13026.198282919991,-37.217362529998354,53473.76867376001 2025-06-12,20:39:49.000,163,11004241,13365,0,1749760788,13026.258909709992,-37.217362529998354,53473.90841616 2025-06-12,20:39:50.000,163,11004234,13365,0,1749760789,13026.279118639992,-37.23146078999707,53473.97130024 2025-06-12,20:39:51.000,163,11004199,13365,0,1749760790,13026.366690670002,-37.23146078999707,53473.97130024 2025-06-12,20:39:52.000,163,11004227,13445,0,1749760791,13026.467735320002,-37.24555904999579,53474.02021008 2025-06-12,20:39:53.000,163,11004197,13445,0,1749760792,13026.622670449993,-37.259657310001785,53474.04815856 2025-06-12,20:39:54.000,163,11004214,13365,0,1749760793,13026.770869269989,-37.28080469999986,53474.07610704 2025-06-12,20:39:55.000,163,11004205,13245,0,1749760794,13026.93254070999,-37.33719774000201,53474.14597824 2025-06-12,20:39:56.000,163,11004256,13565,0,1749760795,13027.07400321999,-37.400639909996244,53474.20187520001 2025-06-12,20:39:57.000,163,11004224,13725,0,1749760796,13027.350191929996,-37.379492519998166,53474.25078504001 2025-06-12,20:39:58.000,163,11004226,13365,0,1749760797,13027.545544920002,-37.393590779996885,53474.29270776001 2025-06-12,20:39:59.000,163,11004231,13365,0,1749760798,13027.680271119993,-37.393590779996885,53474.38354032 2025-06-12,20:40:00.000,163,11004229,13405,0,1749760799,13027.814997319998,-37.48522946999583,53474.42546304 2025-06-12,20:40:01.000,163,11004233,13365,0,1749760800,13027.996877689999,-37.53457337999862,53474.42546304 2025-06-12,20:40:02.000,163,11004280,13445,0,1749760801,13028.15854913,-37.661457720001636,53474.53725696001 2025-06-12,20:40:03.000,163,11004240,13165,0,1749760802,13028.27980271,-37.76014553999994,53474.55821832001 2025-06-12,20:40:04.000,163,11004248,13445,0,1749760803,13028.448210459996,-37.87998074999632,53474.63507664001 2025-06-12,20:40:05.000,163,11004228,13085,0,1749760804,13028.650299759996,-37.95047204999719,53474.70494784001 2025-06-12,20:40:06.000,163,11004212,13085,0,1749760805,13028.798498579992,-37.99276683000062,53474.78879328 2025-06-12,20:40:07.000,163,11004214,13605,0,1749760806,13028.933224779998,-38.028012479997415,53474.80975464 2025-06-12,20:40:08.000,163,11004197,13245,0,1749760807,13029.054478359998,-38.084405519999564,53474.85866448 2025-06-12,20:40:09.000,163,11004188,13525,0,1749760808,13029.263303969994,-38.14079856000171,53474.94250992001 2025-06-12,20:40:10.000,163,11004204,13245,0,1749760809,13029.49233850999,-38.211289859995304,53474.998406880004 2025-06-12,20:40:11.000,163,11004178,13365,0,1749760810,13029.781999840001,-38.28883028999553,53475.04032960001 2025-06-12,20:40:12.000,163,11004251,13405,0,1749760811,13029.957143899992,-38.35227245999704,53475.1451364 2025-06-12,20:40:13.000,163,11004217,13365,0,1749760812,13030.206387370003,-38.38751811000111,53475.24295608 2025-06-12,20:40:14.000,163,11004215,13205,0,1749760813,13030.442158219994,-38.45096027999534,53475.30584016001 2025-06-12,20:40:15.000,163,11004224,13245,0,1749760814,13030.61730228,-38.479156800000055,53475.31282728 2025-06-12,20:40:16.000,163,11004211,13245,0,1749760815,13030.79244633999,-38.486205929999414,53475.38269848 2025-06-12,20:40:17.000,163,11004189,13245,0,1749760816,13030.98106302,-38.45800941000198,53475.43859544 2025-06-12,20:40:18.000,163,11004200,13365,0,1749760817,13031.122525530001,-38.479156800000055,53475.529428 2025-06-12,20:40:19.000,163,11004210,13285,0,1749760818,13031.358296379993,-38.49325505999877,53475.620260560005 2025-06-12,20:40:20.000,163,11004212,13405,0,1749760819,13031.654694019999,-38.45800941000198,53475.65519616 2025-06-12,20:40:21.000,163,11004244,13485,0,1749760820,13031.984773209995,-38.429812889997265,53475.75301584 2025-06-12,20:40:22.000,163,11004232,13525,0,1749760821,13032.267698229996,-38.309977680000884,53475.87878400001 2025-06-12,20:40:23.000,163,11004188,13365,0,1749760822,13032.597777419993,-38.3240759399996,53475.955642320005 2025-06-12,20:40:24.000,163,11004233,13405,0,1749760823,13032.98848339999,-38.28178115999617,53476.03250064 2025-06-12,20:40:25.000,163,11004229,13285,0,1749760824,13033.406134619996,-38.19014246999723,53476.06743624001 2025-06-12,20:40:26.000,163,11004246,13445,0,1749760825,13033.736213809992,-38.12670029999572,53476.18621728001 2025-06-12,20:40:27.000,163,11004246,13085,0,1749760826,13033.965248349989,-38.14079856000171,53476.31198544001 2025-06-12,20:40:28.000,163,11004249,13525,0,1749760827,13034.22796443999,-38.09850377999828,53476.40281800001 2025-06-12,20:40:29.000,163,11004239,13245,0,1749760828,13034.43679005,-38.04915986999549,53476.52159904001 2025-06-12,20:40:30.000,163,11004196,13325,0,1749760829,13034.753396619992,-37.964570309995906,53476.577496000005 2025-06-12,20:40:31.000,163,11004243,13565,0,1749760830,13034.921804370002,-37.98571770000126,53476.71723840001 2025-06-12,20:40:32.000,163,11004207,13365,0,1749760831,13035.070003189998,-37.964570309995906,53476.794096720005 2025-06-12,20:40:33.000,163,11004239,13085,0,1749760832,13035.197993079993,-37.9786685700019,53476.93383912001 2025-06-12,20:40:34.000,163,11004185,13245,0,1749760833,13035.413555,-37.92932465999911,53477.05262016001 2025-06-12,20:40:35.000,163,11004265,13525,0,1749760834,13035.602171679995,-37.95752117999655,53477.129478480005 2025-06-12,20:40:36.000,163,11004251,13245,0,1749760835,13035.64932584999,-38.020963349998055,53477.24127240001 2025-06-12,20:40:37.000,163,11004233,13085,0,1749760836,13035.64932584999,-38.084405519999564,53477.26922088001 2025-06-12,20:40:38.000,163,11004199,13085,0,1749760837,13035.77057942999,-38.19014246999723,53477.367040560006 2025-06-12,20:40:39.000,163,11004248,13405,0,1749760838,13035.952459799992,-38.246535509999376,53477.48582160001 2025-06-12,20:40:40.000,163,11004180,13365,0,1749760839,13036.168021719997,-38.3240759399996,53477.5207572 2025-06-12,20:40:41.000,163,11004243,13445,0,1749760840,13036.235384819993,-38.38751811000111,53477.62556400001 2025-06-12,20:40:42.000,163,11004234,13605,0,1749760841,13036.309484229998,-38.429812889997265,53477.75831928 2025-06-12,20:40:43.000,163,11004203,13245,0,1749760842,13036.437474119994,-38.479156800000055,53477.85613896 2025-06-12,20:40:44.000,163,11004205,13245,0,1749760843,13036.56546400999,-38.49325505999877,53477.94697152 2025-06-12,20:40:45.000,163,11004215,13365,0,1749760844,13036.68671758999,-38.45096027999534,53478.03081696001 2025-06-12,20:40:46.000,163,11004234,13485,0,1749760845,13036.76755330999,-38.41571462999855,53478.149597999996 2025-06-12,20:40:47.000,163,11004230,13525,0,1749760846,13036.821443789995,-38.35227245999704,53478.24043056 2025-06-12,20:40:48.000,163,11004233,13085,0,1749760847,13036.95616999,-38.260633769998094,53478.34523736001 2025-06-12,20:40:49.000,163,11004255,13365,0,1749760848,13037.063950949996,-38.070307260000845,53478.45703128 2025-06-12,20:40:50.000,163,11004173,13525,0,1749760849,13037.077423570001,-37.851784229998884,53478.55485096 2025-06-12,20:40:51.000,163,11004245,13365,0,1749760850,13037.084159879996,-37.68260510999971,53478.638696400005 2025-06-12,20:40:52.000,163,11004234,13245,0,1749760851,13037.097632500001,-37.48522946999583,53478.79241304 2025-06-12,20:40:53.000,163,11004201,13445,0,1749760852,13037.104368809996,-37.3090012199973,53478.876258480006 2025-06-12,20:40:54.000,163,11004211,13445,0,1749760853,13037.164995599996,-37.13277296999877,53478.98106528 2025-06-12,20:40:55.000,163,11004241,13205,0,1749760854,13037.131314049991,-37.034085150000465,53479.10683344 2025-06-12,20:40:56.000,163,11004217,13325,0,1749760855,13037.131314049991,-36.91424993999681,53479.16273040001 2025-06-12,20:40:57.000,163,11004193,13405,0,1749760856,13036.99658785,-36.78736560000107,53479.2675372 2025-06-12,20:40:58.000,163,11004201,13245,0,1749760857,13036.882070579995,-36.65343212999869,53479.40029248001 2025-06-12,20:40:59.000,163,11004175,13445,0,1749760858,13036.76755330999,-36.54769518000103,53479.42125384001 2025-06-12,20:41:00.000,163,11004215,13405,0,1749760859,13036.592409249999,-36.42785996999737,53479.48413792 2025-06-12,20:41:01.000,163,11004228,13245,0,1749760860,13036.558727699994,-36.26572997999756,53479.595931840006 2025-06-12,20:41:02.000,163,11004214,13325,0,1749760861,13036.363374709988,-36.13884564000182,53479.66580304001 2025-06-12,20:41:03.000,163,11004221,13445,0,1749760862,13036.275802679993,-36.06835434000095,53479.763622720006 2025-06-12,20:41:04.000,163,11004223,13325,0,1749760863,13036.147812789997,-35.96261738999601,53479.7915712 2025-06-12,20:41:05.000,163,11004215,13365,0,1749760864,13036.181494340002,-35.948519129997294,53479.85445528001 2025-06-12,20:41:06.000,163,11004215,13405,0,1749760865,13036.228648509998,-35.96966651999537,53479.91733936 2025-06-12,20:41:07.000,163,11004237,13325,0,1749760866,13036.248857439998,-36.0119612999988,53479.97323632001 2025-06-12,20:41:08.000,163,11004191,13285,0,1749760867,13036.356638399993,-36.06835434000095,53480.00817192 2025-06-12,20:41:09.000,163,11004231,13405,0,1749760868,13036.54525507999,-36.13884564000182,53480.05708176 2025-06-12,20:41:10.000,163,11004229,13445,0,1749760869,13036.70692651999,-36.174091289998614,53480.16188856 2025-06-12,20:41:11.000,163,11004234,13325,0,1749760870,13036.882070579995,-36.18114041999797,53480.245734000004 2025-06-12,20:41:12.000,163,11004243,13285,0,1749760871,13037.010060469991,-36.216386070002045,53480.315605200005 2025-06-12,20:41:13.000,163,11004210,13445,0,1749760872,13037.124577739996,-36.30802476000099,53480.37848928001 2025-06-12,20:41:14.000,163,11004218,13525,0,1749760873,13037.252567629992,-36.350319539997145,53480.51124456 2025-06-12,20:41:15.000,163,11004196,13485,0,1749760874,13037.373821209992,-36.36441779999586,53480.53919304 2025-06-12,20:41:16.000,163,11004219,13605,0,1749760875,13037.474865859993,-36.36441779999586,53480.65797408 2025-06-12,20:41:17.000,163,11004256,13245,0,1749760876,13037.528756339998,-36.392614320000575,53480.74181952001 2025-06-12,20:41:18.000,163,11004241,13365,0,1749760877,13037.569174199998,-36.456056490002084,53480.82566496 2025-06-12,20:41:19.000,163,11004192,13205,0,1749760878,13037.636537299994,-36.48425300999952,53480.88156192001 2025-06-12,20:41:20.000,163,11004232,13125,0,1749760879,13037.676955159994,-36.519498659996316,53481.00733008001 2025-06-12,20:41:21.000,163,11004218,13205,0,1749760880,13037.777999809994,-36.568842569999106,53481.14707248001 2025-06-12,20:41:22.000,163,11004206,13565,0,1749760881,13037.85209922,-36.6040882199959,53481.202969440004 2025-06-12,20:41:23.000,163,11004208,13085,0,1749760882,13037.86557183999,-36.568842569999106,53481.30777624 2025-06-12,20:41:24.000,163,11004216,13165,0,1749760883,13037.89251708,-36.575891699998465,53481.36367320001 2025-06-12,20:41:25.000,163,11004214,13085,0,1749760884,13037.88578076999,-36.51244952999696,53481.46149288001 2025-06-12,20:41:26.000,163,11004191,13525,0,1749760885,13037.87230815,-36.42785996999737,53481.58027392001 2025-06-12,20:41:27.000,163,11004180,13285,0,1749760886,13037.82515397999,-36.41376170999865,53481.67110648 2025-06-12,20:41:28.000,163,11004183,13245,0,1749760887,13037.751054569999,-36.30097563000163,53481.67110648 2025-06-12,20:41:29.000,163,11004211,13525,0,1749760888,13037.744318259989,-36.23753346000012,53481.824823120005 2025-06-12,20:41:30.000,163,11004240,13645,0,1749760889,13037.82515397999,-36.13179650999518,53481.86674584001 2025-06-12,20:41:31.000,163,11004209,13285,0,1749760890,13038.03397959,-35.983764780001366,53481.97155264 2025-06-12,20:41:32.000,163,11004186,13525,0,1749760891,13038.222596269996,-35.885076959995786,53482.10430792001 2025-06-12,20:41:33.000,163,11004242,13245,0,1749760892,13038.424685569997,-35.87097869999707,53482.20212760001 2025-06-12,20:41:34.000,163,11004216,13485,0,1749760893,13038.525730219997,-35.78638913999748,53482.278985920006 2025-06-12,20:41:35.000,163,11004204,13405,0,1749760894,13038.700874280003,-35.67360306000046,53482.36981848001 2025-06-12,20:41:36.000,163,11004200,13285,0,1749760895,13039.030953469999,-35.49737481000193,53482.51654800001 2025-06-12,20:41:37.000,163,11004187,13485,0,1749760896,13039.421659449996,-35.476227419996576,53482.60738056001 2025-06-12,20:41:38.000,163,11004238,13365,0,1749760897,13039.745002329997,-35.51147307000065,53482.691226 2025-06-12,20:41:39.000,163,11004282,13445,0,1749760898,13040.041399969989,-35.539669589998084,53482.83795552 2025-06-12,20:41:40.000,163,11004259,13405,0,1749760899,13040.580304769996,-35.56786610999552,53482.91481384 2025-06-12,20:41:41.000,163,11004212,13285,0,1749760900,13041.092264329993,-35.539669589998084,53483.01962064001 2025-06-12,20:41:42.000,163,11004250,13485,0,1749760901,13041.56380602999,-35.589013500000874,53483.166350160005 2025-06-12,20:41:43.000,163,11004269,13445,0,1749760902,13041.85346736,-35.751143490000686,53483.25718272001 2025-06-12,20:41:44.000,163,11004233,13325,0,1749760903,13042.176810240002,-35.84278217999963,53483.39692512001 2025-06-12,20:41:45.000,163,11004277,13485,0,1749760904,13042.64161562999,-35.87802782999643,53483.58557736 2025-06-12,20:41:46.000,163,11004267,13165,0,1749760905,13043.0929484,-35.86392956999771,53483.72531976 2025-06-12,20:41:47.000,163,11004239,13565,0,1749760906,13043.517335930002,-35.976715650002006,53483.837113680005 2025-06-12,20:41:48.000,163,11004193,13245,0,1749760907,13043.86088773999,-36.06130521000159,53483.97685608001 2025-06-12,20:41:49.000,163,11004241,13485,0,1749760908,13044.258330029996,-36.08950172999903,53484.13755984 2025-06-12,20:41:50.000,163,11004215,13485,0,1749760909,13044.770289589993,-36.08950172999903,53484.31922496 2025-06-12,20:41:51.000,163,11004251,13445,0,1749760910,13045.28224914999,-36.14589477000118,53484.44499312 2025-06-12,20:41:52.000,163,11004246,13405,0,1749760911,13045.726845609992,-36.2586808499982,53484.59172264 2025-06-12,20:41:53.000,163,11004189,13525,0,1749760912,13046.27922302999,-36.350319539997145,53484.773387760004 2025-06-12,20:41:54.000,163,11004210,13165,0,1749760913,13046.797918899996,-36.385565190001216,53484.97601424 2025-06-12,20:41:55.000,163,11004231,13605,0,1749760914,13047.397450489989,-36.36441779999586,53485.19261496 2025-06-12,20:41:56.000,163,11004248,13445,0,1749760915,13047.943091599991,-36.30097563000163,53485.40921568001 2025-06-12,20:41:57.000,163,11004204,13125,0,1749760916,13048.380951749998,-36.23048433000076,53485.62581640001 2025-06-12,20:41:58.000,163,11004247,13205,0,1749760917,13048.77839403999,-36.14589477000118,53485.849404240005 2025-06-12,20:41:59.000,163,11004211,13445,0,1749760918,13049.14889109,-35.948519129997294,53486.08696632001 2025-06-12,20:42:00.000,163,11004238,13405,0,1749760919,13049.647378029993,-35.77934000999812,53486.22670872001 2025-06-12,20:42:01.000,163,11004141,13525,0,1749760920,13050.09871079999,-35.63130827999703,53486.471257920006 2025-06-12,20:42:02.000,163,11004230,13245,0,1749760921,13050.516362019996,-35.46917828999722,53486.69484576 2025-06-12,20:42:03.000,163,11004171,13085,0,1749760922,13050.994640029989,-35.292950039998686,53486.883498 2025-06-12,20:42:04.000,163,11004223,13245,0,1749760923,13051.600907929991,-35.116721790000156,53487.16298280001 2025-06-12,20:42:05.000,163,11004245,13245,0,1749760924,13052.234121069989,-34.91229701999691,53487.36560928 2025-06-12,20:42:06.000,163,11004237,13405,0,1749760925,13052.82691635,-34.79246181000053,53487.624132720004 2025-06-12,20:42:07.000,163,11004281,13325,0,1749760926,13053.466865799994,-34.658528339998156,53487.84772056 2025-06-12,20:42:08.000,163,11004203,13365,0,1749760927,13054.133760489996,-34.52459486999578,53488.04335992 2025-06-12,20:42:09.000,163,11004220,13165,0,1749760928,13054.787182559994,-34.299022710001736,53488.37874168 2025-06-12,20:42:10.000,163,11004206,13445,0,1749760929,13055.440604629992,-34.136892720001924,53488.62329088001 2025-06-12,20:42:11.000,163,11004207,13365,0,1749760930,13055.99298204999,-33.95361533999676,53488.916749920005 2025-06-12,20:42:12.000,163,11004218,13365,0,1749760931,13056.498205299991,-33.79148534999695,53489.1892476 2025-06-12,20:42:13.000,163,11004215,13245,0,1749760932,13057.070791649989,-33.629355359997135,53489.538603600005 2025-06-12,20:42:14.000,163,11004253,13645,0,1749760933,13057.656850619991,-33.48132362999604,53489.804114160004 2025-06-12,20:42:15.000,163,11004217,13365,0,1749760934,13058.290063759989,-33.34034103000158,53490.090586080005 2025-06-12,20:42:16.000,163,11004204,13405,0,1749760935,13058.869386419996,-33.20640755999921,53490.40500648 2025-06-12,20:42:17.000,163,11004202,13325,0,1749760936,13059.347664430003,-33.037228440000035,53490.67051704 2025-06-12,20:42:18.000,163,11004196,13445,0,1749760937,13059.866360299995,-32.8962458399983,53490.96397608 2025-06-12,20:42:19.000,163,11004225,13525,0,1749760938,13060.445682960002,-32.66362454999762,53491.250448 2025-06-12,20:42:20.000,163,11004217,13125,0,1749760939,13061.13952289,-32.459199780001654,53491.62076536001 2025-06-12,20:42:21.000,163,11004279,12965,0,1749760940,13061.712109239998,-32.360511959996074,53491.865314560004 2025-06-12,20:42:22.000,163,11004266,13285,0,1749760941,13062.29143189999,-32.219529360001616,53492.172747840006 2025-06-12,20:42:23.000,163,11004236,12925,0,1749760942,13062.911172419997,-32.07854675999988,53492.41030992001 2025-06-12,20:42:24.000,163,11004237,13245,0,1749760943,13063.625221279995,-31.965760679995583,53492.69678184001 2025-06-12,20:42:25.000,163,11004232,13245,0,1749760944,13064.298852279993,-31.768385039998975,53492.997228 2025-06-12,20:42:26.000,163,11004252,13205,0,1749760945,13064.83775708,-31.606255049999163,53493.26273856 2025-06-12,20:42:27.000,163,11004209,13365,0,1749760946,13065.309298779997,-31.39478114999656,53493.59812032 2025-06-12,20:42:28.000,163,11004235,13365,0,1749760947,13065.81452203,-31.190356380000594,53493.8356824 2025-06-12,20:42:29.000,163,11004245,13245,0,1749760948,13066.326481589997,-30.971833349998633,53494.212986880004 2025-06-12,20:42:30.000,163,11004255,13445,0,1749760949,13066.865386389989,-30.746261189997313,53494.48548456 2025-06-12,20:42:31.000,163,11004242,13325,0,1749760950,13067.31671916,-30.570032939998782,53494.785930720005 2025-06-12,20:42:32.000,163,11004239,13325,0,1749760951,13067.801733480002,-30.40085381999961,53495.121312480005 2025-06-12,20:42:33.000,163,11004168,13125,0,1749760952,13068.28674779999,-30.154134270000213,53495.42874576001 2025-06-12,20:42:34.000,163,11004209,13325,0,1749760953,13068.690926399991,431.6625685500039,53495.7571404 2025-06-12,20:42:35.000,163,11004196,13445,0,1749760954,13069.054687139993,-29.688891689998854,53496.04361232 2025-06-12,20:42:36.000,163,11004260,13285,0,1749760955,13069.48581097999,-29.406926489995385,53496.392968320004 2025-06-12,20:42:37.000,163,11004223,13285,0,1749760956,13069.930407439992,-29.17430520000198,53496.67245312001 2025-06-12,20:42:38.000,163,11004214,13405,0,1749760957,13070.354794969993,-28.864143480001076,53496.95892504001 2025-06-12,20:42:39.000,163,11004254,13445,0,1749760958,13070.77244619,-28.582178279997606,53497.28033256 2025-06-12,20:42:40.000,163,11004217,13365,0,1749760959,13071.183361099997,-28.28611481999542,53497.55283024 2025-06-12,20:42:41.000,163,11004263,13405,0,1749760960,13071.493231359993,-27.961854839995794,53497.84628928001 2025-06-12,20:42:42.000,163,11004274,13405,0,1749760961,13071.729002209999,-27.764479199999187,53498.139748320005 2025-06-12,20:42:43.000,163,11004214,13405,0,1749760962,13071.809837929999,-27.581201820001297,53498.426220240006 2025-06-12,20:42:44.000,163,11004244,13565,0,1749760963,13071.84351947999,-27.348580530000618,53498.66378232001 2025-06-12,20:42:45.000,163,11004270,13085,0,1749760964,13071.90414626999,-27.144155759997375,53498.90134440001 2025-06-12,20:42:46.000,163,11004256,13325,0,1749760965,13071.978245679995,-26.918583599996055,53499.17384208 2025-06-12,20:42:47.000,163,11004214,13325,0,1749760966,13071.97150937,-26.7635027399956,53499.376468559996 2025-06-12,20:42:48.000,163,11004214,13565,0,1749760967,13071.836783169994,-26.65776578999794,53499.62101776001 2025-06-12,20:42:49.000,163,11004266,13285,0,1749760968,13071.715529589994,-26.495635799998126,53499.83761848001 2025-06-12,20:42:50.000,163,11004212,13805,0,1749760969,13071.621221249989,-26.354653199996392,53500.033257840005 2025-06-12,20:42:51.000,163,11004226,13565,0,1749760970,13071.459549810002,-26.24891624999873,53500.16601312 2025-06-12,20:42:52.000,163,11004236,13205,0,1749760971,13071.196833720001,-26.157277559999784,53500.2987684 2025-06-12,20:42:53.000,163,11004229,13245,0,1749760972,13070.940853939996,-26.143179300001066,53500.368639600005 2025-06-12,20:42:54.000,163,11004224,13165,0,1749760973,13070.78591880999,-26.05154061000212,53500.49440776 2025-06-12,20:42:55.000,163,11004226,13165,0,1749760974,13070.68487415999,-25.96695104999526,53500.57126608 2025-06-12,20:42:56.000,163,11004291,13245,0,1749760975,13070.54341164999,-25.945803659997182,53500.655111520005 2025-06-12,20:42:57.000,163,11004263,13165,0,1749760976,13070.348058659998,-25.981049310001254,53500.73196984 2025-06-12,20:42:58.000,163,11004234,13485,0,1749760977,13070.220068770002,-25.875312359996315,53500.72498272001 2025-06-12,20:42:59.000,163,11004236,13445,0,1749760978,13070.038188400002,-25.83301758000016,53500.80184104 2025-06-12,20:43:00.000,163,11004230,13245,0,1749760979,13069.8360991,-25.847115839998878,53500.81581528001 2025-06-12,20:43:01.000,163,11004214,13725,0,1749760980,13069.6340098,-25.896459750001668,53500.83677664 2025-06-12,20:43:02.000,163,11004228,13565,0,1749760981,13069.45212943,-25.882361489995674,53500.920622080004 2025-06-12,20:43:03.000,163,11004179,13605,0,1749760982,13069.41171157,435.7722113400014,53500.87869936 2025-06-12,20:43:04.000,163,11004252,13205,0,1749760983,13069.391502639999,-25.910558010000386,53500.9276092 2025-06-12,20:43:05.000,163,11004223,13325,0,1749760984,13069.418447879994,-25.938754529997823,53500.94857056 2025-06-12,20:43:06.000,163,11004247,13285,0,1749760985,13069.48581097999,-25.88941062000231,53500.90664784 2025-06-12,20:43:07.000,163,11004191,13085,0,1749760986,13069.67442766,-25.854164969998237,53500.91363496001 2025-06-12,20:43:08.000,163,11004184,13605,0,1749760987,13069.829362789991,-25.811870190002082,53500.96254480001 2025-06-12,20:43:09.000,163,11004229,13365,0,1749760988,13070.024715779997,-25.797771929996088,53501.00446752 2025-06-12,20:43:10.000,163,11004246,13285,0,1749760989,13070.179650910002,-25.755477149999933,53501.01844176 2025-06-12,20:43:11.000,163,11004246,13445,0,1749760990,13070.361531279988,-25.692034979998425,53501.088312960004 2025-06-12,20:43:12.000,163,11004191,13405,0,1749760991,13070.422158069989,-25.586298030000762,53501.158184160005 2025-06-12,20:43:13.000,163,11004192,13565,0,1749760992,13070.502993789989,-25.508757600000536,53501.21408112 2025-06-12,20:43:14.000,163,11004218,13405,0,1749760993,13070.597302129994,-25.41711891000159,53501.22805536001 2025-06-12,20:43:15.000,163,11004201,13285,0,1749760994,13070.738764639995,-25.283185439999215,53501.33984928 2025-06-12,20:43:16.000,163,11004232,13485,0,1749760995,13070.85328191,-25.18449762000091,53501.40273336 2025-06-12,20:43:17.000,163,11004246,13285,0,1749760996,13070.920645009995,-25.08580979999533,53501.50754016 2025-06-12,20:43:18.000,163,11004172,13245,0,1749760997,13071.01495335,-25.043515019999177,53501.57042424 2025-06-12,20:43:19.000,163,11004219,13365,0,1749760998,13071.129470619991,-24.895483289998083,53501.63330832001 2025-06-12,20:43:20.000,163,11004205,13085,0,1749760999,13071.338296230002,-24.73335329999827,53501.65426968001 2025-06-12,20:43:21.000,163,11004230,13245,0,1749761000,13071.614484939993,-24.5641741799991,53501.759076480004 2025-06-12,20:43:22.000,163,11004250,13285,0,1749761001,13071.97150937,-24.409093319998647,53501.84292192 2025-06-12,20:43:23.000,163,11004207,13165,0,1749761002,13072.395896900001,-24.239914199999475,53501.96869008001 2025-06-12,20:43:24.000,163,11004211,13085,0,1749761003,13072.719239779988,-24.070735080000304,53502.045548400005 2025-06-12,20:43:25.000,163,11004255,13445,0,1749761004,13073.056055279994,-23.88745769999514,53502.10144536 2025-06-12,20:43:26.000,163,11004181,13405,0,1749761005,13073.399607089996,-23.718278579995967,53502.22721352 2025-06-12,20:43:27.000,163,11004249,13325,0,1749761006,13073.662323179997,-23.499755550001282,53502.3599688 2025-06-12,20:43:28.000,163,11004261,13245,0,1749761007,13073.904830339998,-23.23188860999653,53502.51368544 2025-06-12,20:43:29.000,163,11004259,13445,0,1749761008,13074.120392259989,-22.978119929997774,53502.597530880004 2025-06-12,20:43:30.000,163,11004221,13405,0,1749761009,13074.22143690999,-22.66795820999687,53502.68137632 2025-06-12,20:43:31.000,163,11004235,13125,0,1749761010,13074.315745249995,-22.357796489995962,53502.765221760004 2025-06-12,20:43:32.000,163,11004249,13565,0,1749761011,13074.36289941999,-22.096978679997846,53502.814131600004 2025-06-12,20:43:33.000,163,11004217,13085,0,1749761012,13074.44373513999,-21.906652170000598,53502.9888096 2025-06-12,20:43:34.000,163,11004231,13405,0,1749761013,13074.49088931,-21.688129139998637,53502.9888096 2025-06-12,20:43:35.000,163,11004259,13285,0,1749761014,13074.60540657999,-21.42026220000116,53503.11457776001 2025-06-12,20:43:36.000,163,11004213,13325,0,1749761015,13074.807495879992,-21.088953090002178,53503.22637168 2025-06-12,20:43:37.000,163,11004271,13445,0,1749761016,13074.955694700002,-20.80698788999871,53503.25432016 2025-06-12,20:43:38.000,163,11004218,13645,0,1749761017,13075.016321490002,-20.546170080000593,53503.35213984 2025-06-12,20:43:39.000,163,11004238,13445,0,1749761018,13075.023057799997,-20.306499660000554,53503.36611408 2025-06-12,20:43:40.000,163,11004233,13325,0,1749761019,13074.989376249992,-20.087976629998593,53503.47790800001 2025-06-12,20:43:41.000,163,11004208,12925,0,1749761020,13074.935485770002,-19.911748380000063,53503.505856480006 2025-06-12,20:43:42.000,163,11004247,13205,0,1749761021,13074.854650050002,-19.770765779998328,53503.54777920001 2025-06-12,20:43:43.000,163,11004192,13565,0,1749761022,13074.746869089991,-19.64388143999531,53503.56175344 2025-06-12,20:43:44.000,163,11004236,13565,0,1749761023,13074.69297861,-19.566341009995085,53503.63162464 2025-06-12,20:43:45.000,163,11004250,13405,0,1749761024,13074.659297059996,-19.502898840000853,53503.652586000004 2025-06-12,20:43:46.000,163,11004217,13325,0,1749761025,13074.5515161,-19.446505799998704,53503.6875216 2025-06-12,20:43:47.000,163,11004261,13485,0,1749761026,13074.42352620999,-19.376014499997837,53503.65957312 2025-06-12,20:43:48.000,163,11004245,13005,0,1749761027,13074.26185476999,-19.284375809998892,53503.652586000004 2025-06-12,20:43:49.000,163,11004261,13285,0,1749761028,13074.147337499999,-19.235031899996102,53503.61765040001 2025-06-12,20:43:50.000,163,11004262,13325,0,1749761029,13074.019347609988,-19.17158973000187,53503.65957312 2025-06-12,20:43:51.000,163,11004260,13245,0,1749761030,13073.931775579993,-19.10814756000036,53503.70848296 2025-06-12,20:43:52.000,163,11004226,13085,0,1749761031,13073.830730929993,-19.05880364999757,53503.61765040001 2025-06-12,20:43:53.000,163,11004258,13485,0,1749761032,13073.756631520002,-19.002410609995422,53503.70848296 2025-06-12,20:43:54.000,163,11004258,13445,0,1749761033,13073.702741039997,-18.981263219997345,53503.652586000004 2025-06-12,20:43:55.000,163,11004284,13165,0,1749761034,13073.756631520002,-18.988312349996704,53503.61765040001 2025-06-12,20:43:56.000,163,11004236,13485,0,1749761035,13073.803785689997,-19.023558000000776,53503.66656024001 2025-06-12,20:43:57.000,163,11004238,13005,0,1749761036,13073.729686279992,-19.06585277999693,53503.61066328 2025-06-12,20:43:58.000,163,11004221,13245,0,1749761037,13073.655586870002,-19.07995103999565,53503.61765040001 2025-06-12,20:43:59.000,163,11004209,13445,0,1749761038,13073.588223769992,-19.094049300001643,53503.63162464 2025-06-12,20:44:00.000,163,11004236,13245,0,1749761039,13073.480442809996,-19.07995103999565,53503.5827148 2025-06-12,20:44:01.000,163,11004270,12925,0,1749761040,13073.399607089996,-19.235031899996102,53503.58970192 2025-06-12,20:44:02.000,163,11004225,13485,0,1749761041,13073.33224399,-19.34076885000104,53503.57572768001 2025-06-12,20:44:03.000,163,11004224,13485,0,1749761042,13073.278353509995,-19.376014499997837,53503.5827148 2025-06-12,20:44:04.000,163,11004231,13325,0,1749761043,13073.29182613,-19.432407539999986,53503.54079208 2025-06-12,20:44:05.000,163,11004254,13165,0,1749761044,13073.258144579995,-19.51699709999957,53503.554766320005 2025-06-12,20:44:06.000,163,11004224,13325,0,1749761045,13073.10320944999,-19.608635789998516,53503.54079208 2025-06-12,20:44:07.000,163,11004207,13525,0,1749761046,13072.928065389999,-19.665028830000665,53503.5128436 2025-06-12,20:44:08.000,163,11004178,13285,0,1749761047,13072.719239779988,-19.71437273999618,53503.484895120004 2025-06-12,20:44:09.000,163,11004228,13245,0,1749761048,13072.604722509997,-19.70027447999746,53503.484895120004 2025-06-12,20:44:10.000,163,11004216,13605,0,1749761049,13072.469996309992,-19.70027447999746,53503.40803680001 2025-06-12,20:44:11.000,163,11004238,13445,0,1749761050,13072.240961769996,-19.721421869995538,53503.42899816001 2025-06-12,20:44:12.000,163,11004238,13405,0,1749761051,13071.94456412999,-19.70732360999682,53503.33117848001 2025-06-12,20:44:13.000,163,11004244,13565,0,1749761052,13071.729002209999,-19.64388143999531,53503.31021712001 2025-06-12,20:44:14.000,163,11004235,13405,0,1749761053,13071.452813499993,-19.545193619997008,53503.338165600006 2025-06-12,20:44:15.000,163,11004266,13445,0,1749761054,13071.095789070001,-19.52404622999893,53503.28226864001 2025-06-12,20:44:16.000,163,11004220,13405,0,1749761055,13070.69161047,-19.57339014000172,53503.20541032 2025-06-12,20:44:17.000,163,11004211,13405,0,1749761056,13070.341322349988,-19.601586659999157,53503.14252624001 2025-06-12,20:44:18.000,163,11004280,13485,0,1749761057,13070.065133639997,-19.601586659999157,53503.128552 2025-06-12,20:44:19.000,163,11004225,13605,0,1749761058,13069.809153859991,-19.615684919997875,53503.00977096 2025-06-12,20:44:20.000,163,11004262,13525,0,1749761059,13069.50601990999,-19.70732360999682,53502.89797704 2025-06-12,20:44:21.000,163,11004186,13285,0,1749761060,13069.297194299994,-19.81306056000176,53502.87701568001 2025-06-12,20:44:22.000,163,11004211,13285,0,1749761061,13069.162468099988,-19.968141420002212,53502.765221760004 2025-06-12,20:44:23.000,163,11004271,13125,0,1749761062,13069.054687139993,-20.080927499999234,53502.716311920005 2025-06-12,20:44:24.000,163,11004235,13205,0,1749761063,13068.906488319997,-20.186664449996897,53502.61150512001 2025-06-12,20:44:25.000,163,11004228,13325,0,1749761064,13068.832388909992,-20.236008359999687,53502.55560816 2025-06-12,20:44:26.000,163,11004194,13165,0,1749761065,13068.886279389997,-20.236008359999687,53502.499711200006 2025-06-12,20:44:27.000,163,11004237,13525,0,1749761066,13069.034478209993,-20.271254009996483,53502.4647756 2025-06-12,20:44:28.000,163,11004219,13285,0,1749761067,13069.068159759998,-20.200762709995615,53502.40189152001 2025-06-12,20:44:29.000,163,11004234,13365,0,1749761068,13069.135522859993,-20.137320540001383,53502.38791728 2025-06-12,20:44:30.000,163,11004225,13365,0,1749761069,13069.148995479998,-20.066829240000516,53502.3949044 2025-06-12,20:44:31.000,163,11004200,13285,0,1749761070,13069.263512749989,-19.954043159996218,53502.32503320001 2025-06-12,20:44:32.000,163,11004229,13365,0,1749761071,13069.41171157,-19.87650272999599,53502.3949044 2025-06-12,20:44:33.000,163,11004263,13525,0,1749761072,13069.48581097999,-19.869453599996632,53502.34599456 2025-06-12,20:44:34.000,163,11004262,13245,0,1749761073,13069.67442766,-19.81306056000176,53502.36695592 2025-06-12,20:44:35.000,163,11004248,13125,0,1749761074,13070.004506849997,-19.665028830000665,53502.380930160005 2025-06-12,20:44:36.000,163,11004250,13245,0,1749761075,13070.233541389993,-19.608635789998516,53502.40887864 2025-06-12,20:44:37.000,163,11004252,13205,0,1749761076,13070.401949139989,-19.52404622999893,53502.478749840004 2025-06-12,20:44:38.000,163,11004242,13205,0,1749761077,13070.529939029999,-19.326670590002323,53502.49272408001 2025-06-12,20:44:39.000,163,11004264,13285,0,1749761078,13070.78591880999,-19.05880364999757,53502.56958240001 2025-06-12,20:44:40.000,163,11004207,13325,0,1749761079,13070.99474442,-18.847329750002245,53502.58355664 2025-06-12,20:44:41.000,163,11004232,13525,0,1749761080,13071.129470619991,-18.692248890001792,53502.63246648 2025-06-12,20:44:42.000,163,11004186,13445,0,1749761081,13071.264196819997,-18.593561069996213,53502.667402080006 2025-06-12,20:44:43.000,163,11004216,13605,0,1749761082,13071.493231359993,-18.47372585999983,53502.73028616 2025-06-12,20:44:44.000,163,11004239,13285,0,1749761083,13071.87046472,-18.396185429999605,53502.75124752 2025-06-12,20:44:45.000,163,11004238,13285,0,1749761084,13072.342006419996,-18.382087170000887,53502.82111872 2025-06-12,20:44:46.000,163,11004212,13285,0,1749761085,13072.746185019998,-18.31864499999938,53502.92592552001 2025-06-12,20:44:47.000,163,11004244,13325,0,1749761086,13073.136890999995,-18.234055439999793,53503.00977096 2025-06-12,20:44:48.000,163,11004241,13485,0,1749761087,13073.541069599996,-18.107171099996776,53503.06566792 2025-06-12,20:44:49.000,163,11004222,13205,0,1749761088,13073.972193439993,-18.01553240999783,53503.1984232 2025-06-12,20:44:50.000,163,11004211,13485,0,1749761089,13074.356163109995,-17.973237630001677,53503.28226864001 2025-06-12,20:44:51.000,163,11004253,13325,0,1749761090,13074.868122669992,-17.874549809996097,53503.338165600006 2025-06-12,20:44:52.000,163,11004237,13245,0,1749761091,13075.447445329999,-17.72651808000228,53503.49188224 2025-06-12,20:44:53.000,163,11004243,13245,0,1749761092,13075.932459650001,-17.50094592000096,53503.56874056 2025-06-12,20:44:54.000,163,11004297,13325,0,1749761093,13076.377056109988,-17.27537375999964,53503.71547008001 2025-06-12,20:44:55.000,163,11004238,13485,0,1749761094,13076.80817995,-17.02160508000088,53503.841238240006 2025-06-12,20:44:56.000,163,11004229,13325,0,1749761095,13077.205622239991,-16.732590749998053,53503.91809656 2025-06-12,20:44:57.000,163,11004266,13285,0,1749761096,13077.542437739998,-16.40128163999907,53504.09976168001 2025-06-12,20:44:58.000,163,11004187,13205,0,1749761097,13077.81862644999,-16.055874270001368,53504.26745256001 2025-06-12,20:44:59.000,163,11004225,13165,0,1749761098,13078.02071574999,-15.773909069997899,53504.38623360001 2025-06-12,20:45:00.000,163,11004201,13085,0,1749761099,13078.18238718999,-15.435550829999556,53504.47706616 2025-06-12,20:45:01.000,163,11004233,13245,0,1749761100,13078.337322319996,-15.17473302000144,53504.609821440004 2025-06-12,20:45:02.000,163,11004208,13405,0,1749761101,13078.438366969996,-14.892767819997971,53504.728602480005 2025-06-12,20:45:03.000,163,11004251,13325,0,1749761102,13078.573093170002,-14.624900880000496,53504.81943504001 2025-06-12,20:45:04.000,163,11004199,13325,0,1749761103,13078.741500919998,-14.349984809996386,53504.9102676 2025-06-12,20:45:05.000,163,11004219,13365,0,1749761104,13078.761709849998,-14.060970480000833,53504.97315168 2025-06-12,20:45:06.000,163,11004201,13245,0,1749761105,13078.829072949993,-13.750808759999927,53505.07097136 2025-06-12,20:45:07.000,163,11004179,13285,0,1749761106,13078.829072949993,-13.419499650000944,53505.182765280006 2025-06-12,20:45:08.000,163,11004205,13325,0,1749761107,13078.842545569998,-13.08819054000196,53505.2596236 2025-06-12,20:45:09.000,163,11004181,13845,0,1749761108,13078.808864019993,-12.82032359999721,53505.28757208 2025-06-12,20:45:10.000,163,11004172,13445,0,1749761109,13078.815600329988,-12.552456659999734,53505.39237888001 2025-06-12,20:45:11.000,163,11004222,13325,0,1749761110,13078.856018189988,-12.383277540000563,53505.40635312 2025-06-12,20:45:12.000,163,11004239,13405,0,1749761111,13078.950326529994,-12.207049290002033,53505.469237200006 2025-06-12,20:45:13.000,163,11004258,13285,0,1749761112,13078.930117599994,-12.192951029996038,53505.53212128 2025-06-12,20:45:14.000,163,11004221,13205,0,1749761113,13079.010953319994,-12.080164949999016,53505.55308264 2025-06-12,20:45:15.000,163,11004231,13285,0,1749761114,13079.13894320999,-11.875740179995773,53505.567056880005 2025-06-12,20:45:16.000,163,11004250,13405,0,1749761115,13079.20630631,-11.748855840000033,53505.59500536 2025-06-12,20:45:17.000,163,11004227,13525,0,1749761116,13079.28714203,-11.629020629996376,53505.636928080006 2025-06-12,20:45:18.000,163,11004272,13165,0,1749761117,13079.543121809991,-11.502136290000635,53505.67885080001 2025-06-12,20:45:19.000,163,11004223,13245,0,1749761118,13079.852992070002,-11.340006300000823,53505.74173488 2025-06-12,20:45:20.000,163,11004208,13525,0,1749761119,13080.189807569994,-11.290662389998033,53505.74173488 2025-06-12,20:45:21.000,163,11004203,13285,0,1749761120,13080.54009568999,-11.248367610001878,53505.804618960006 2025-06-12,20:45:22.000,163,11004198,13605,0,1749761121,13080.809548090001,-11.093286750001425,53505.88147728 2025-06-12,20:45:23.000,163,11004188,13125,0,1749761122,13081.173308830002,-10.973451539997768,53505.92340000001 2025-06-12,20:45:24.000,163,11004247,13485,0,1749761123,13081.61790528999,-10.825419809996674,53506.00724544 2025-06-12,20:45:25.000,163,11004207,13325,0,1749761124,13082.035556509996,-10.691486340001575,53506.10506512 2025-06-12,20:45:26.000,163,11004216,13125,0,1749761125,13082.473416659988,-10.571651129997917,53506.2028848 2025-06-12,20:45:27.000,163,11004215,13285,0,1749761126,13082.77655060999,-10.472963309999614,53506.29371736 2025-06-12,20:45:28.000,163,11004250,13205,0,1749761127,13083.09989348999,-10.353128099995956,53506.405511280005 2025-06-12,20:45:29.000,163,11004205,13285,0,1749761128,13083.470390540002,-10.219194630000857,53506.53127944 2025-06-12,20:45:30.000,163,11004198,13445,0,1749761129,13083.793733419989,-10.0993594199972,53506.62909912 2025-06-12,20:45:31.000,163,11004203,13085,0,1749761130,13084.10360368,-9.90903290999995,53506.80377712001 2025-06-12,20:45:32.000,163,11004201,13365,0,1749761131,13084.453891799996,-9.725755530002061,53506.92255816 2025-06-12,20:45:33.000,163,11004227,13005,0,1749761132,13084.682926339992,-9.556576409995614,53507.1112104 2025-06-12,20:45:34.000,163,11004278,13325,0,1749761133,13084.878279329998,-9.359200769999006,53507.21601720001 2025-06-12,20:45:35.000,163,11004251,13205,0,1749761134,13084.945642429993,-9.126579479998327,53507.22999144 2025-06-12,20:45:36.000,163,11004221,13445,0,1749761135,13085.006269219994,-8.752975589995913,53507.32781112 2025-06-12,20:45:37.000,163,11004210,13365,0,1749761136,13085.080368629999,-8.379371700000775,53507.47454064001 2025-06-12,20:45:38.000,163,11004237,13445,0,1749761137,13085.17467696999,-7.970522160001565,53507.57236032001 2025-06-12,20:45:39.000,163,11004213,13205,0,1749761138,13085.080368629999,-7.632163919995946,53507.71210272 2025-06-12,20:45:40.000,163,11004253,13285,0,1749761139,13084.945642429993,-7.357247849999112,53507.795948160005 2025-06-12,20:45:41.000,163,11004212,13485,0,1749761140,13084.743553129993,-7.068233519996284,53507.89376784 2025-06-12,20:45:42.000,163,11004246,13165,0,1749761141,13084.669453720002,-6.78626832000009,53508.00556176001 2025-06-12,20:45:43.000,163,11004245,13445,0,1749761142,13084.602090619992,-6.595941809995566,53508.11735568 2025-06-12,20:45:44.000,163,11004233,13645,0,1749761143,13084.527991210001,-6.412664429997676,53508.21517536 2025-06-12,20:45:45.000,163,11004220,13245,0,1749761144,13084.467364420001,-6.215288790001068,53508.27107232001 2025-06-12,20:45:46.000,163,11004221,13325,0,1749761145,13084.433682869996,-6.053158800001256,53508.36190488001 2025-06-12,20:45:47.000,163,11004203,13245,0,1749761146,13084.400001319991,-5.820537510000577,53508.466711680005 2025-06-12,20:45:48.000,163,11004256,13245,0,1749761147,13084.22485726,-5.644309260002046,53508.50164728 2025-06-12,20:45:49.000,163,11004232,13365,0,1749761148,13084.10360368,-5.383491449996654,53508.57850560001 2025-06-12,20:45:50.000,163,11004158,13205,0,1749761149,13084.04297689,-5.143821029996616,53508.65536392001 2025-06-12,20:45:51.000,163,11004252,13125,0,1749761150,13084.029504269995,-4.904150609996577,53508.753183600005 2025-06-12,20:45:52.000,163,11004242,13405,0,1749761151,13084.08339475,-4.608087150001666,53508.802093440005 2025-06-12,20:45:53.000,163,11004191,13085,0,1749761152,13084.17770308999,-4.29792543000076,53508.94183584001 2025-06-12,20:45:54.000,163,11004216,13285,0,1749761153,13084.20464833,-3.8608793699968373,53509.00471992 2025-06-12,20:45:55.000,163,11004226,13245,0,1749761154,13084.150757849995,-3.473177219995705,53509.10952672001 2025-06-12,20:45:56.000,163,11004234,13325,0,1749761155,13084.09686736999,-3.1277698499980033,53509.14446232 2025-06-12,20:45:57.000,163,11004245,13245,0,1749761156,13084.06318582,-2.754165959995589,53509.17939792001 2025-06-12,20:45:58.000,163,11004250,13325,0,1749761157,13084.090131059995,-2.436955109995324,53509.31914032001 2025-06-12,20:45:59.000,163,11004259,13485,0,1749761158,13084.049713199995,-2.2043338200019207,53509.39599864001 2025-06-12,20:46:00.000,163,11004197,13445,0,1749761159,13084.10360368,-2.0281055699961144,53509.46586984001 2025-06-12,20:46:01.000,163,11004183,13245,0,1749761160,13084.12381261,-1.9435160099965287,53509.52875392 2025-06-12,20:46:02.000,163,11004232,13565,0,1749761161,13084.23832987999,-1.8589264499969431,53509.654522079996 2025-06-12,20:46:03.000,163,11004241,13405,0,1749761162,13084.272011429995,-1.746140369999921,53509.70343192001 2025-06-12,20:46:04.000,163,11004231,13325,0,1749761163,13084.191175709995,-1.5628629900020314,53509.78727736 2025-06-12,20:46:05.000,163,11004236,13445,0,1749761164,13084.06318582,-1.3231925700019929,53509.857148560004 2025-06-12,20:46:06.000,163,11004230,13285,0,1749761165,13084.05644950999,-1.0835221500019543,53509.91304552 2025-06-12,20:46:07.000,163,11004219,13085,0,1749761166,13083.9823501,-0.8509008600012749,53509.96894248001 2025-06-12,20:46:08.000,163,11004216,13405,0,1749761167,13083.854360209989,-0.6746726099954685,53509.975929600005 2025-06-12,20:46:09.000,163,11004165,13445,0,1749761168,13083.760051869998,-0.491395229997579,53510.03182656 2025-06-12,20:46:10.000,163,11004239,13445,0,1749761169,13083.652270909988,-0.3433634999964852,53510.10868488 2025-06-12,20:46:11.000,163,11004193,13605,0,1749761170,13083.497335779997,-0.22352829000010388,53510.12265912 2025-06-12,20:46:12.000,163,11004235,13005,0,1749761171,13083.261564929991,-0.12484047000179999,53510.17156896 2025-06-12,20:46:13.000,163,11004226,13525,0,1749761172,13082.992112529995,-0.054349170000932645,53510.157594719996 2025-06-12,20:46:14.000,163,11004178,13405,0,1749761173,13082.75634167999,0.016142129999934696,53510.22746592 2025-06-12,20:46:15.000,163,11004171,13285,0,1749761174,13082.446471419993,0.023191259999293834,53510.23445304001 2025-06-12,20:46:16.000,163,11004198,13365,0,1749761175,13082.136601159997,-0.054349170000932645,53510.19951744 2025-06-12,20:46:17.000,163,11004208,13285,0,1749761176,13081.981666029991,-0.15303698999923654,53510.24842728 2025-06-12,20:46:18.000,163,11004259,13205,0,1749761177,13081.833467209995,-0.16713524999795482,53510.19951744 2025-06-12,20:46:19.000,163,11004194,13325,0,1749761178,13081.651586839995,-0.18828263999603223,53510.1506076 2025-06-12,20:46:20.000,163,11004232,13405,0,1749761179,13081.483179089999,-0.2446756799981813,53510.19951744 2025-06-12,20:46:21.000,163,11004220,13325,0,1749761180,13081.442761229999,-0.22352829000010388,53510.143620480005 2025-06-12,20:46:22.000,163,11004228,13445,0,1749761181,13081.388870749994,-0.22352829000010388,53510.10868488 2025-06-12,20:46:23.000,163,11004223,13445,0,1749761182,13081.361925509998,-0.22352829000010388,53510.1506076 2025-06-12,20:46:24.000,163,11004220,13445,0,1749761183,13081.375398129989,-0.37860915000055684,53510.12964624 2025-06-12,20:46:25.000,163,11004217,13485,0,1749761184,13081.469706469994,-0.4561495800007833,53510.094710640005 2025-06-12,20:46:26.000,163,11004218,13565,0,1749761185,13081.590960049994,-0.5336900100010098,53510.024839440004 2025-06-12,20:46:27.000,163,11004211,13165,0,1749761186,13081.78631304,-0.6394269599986728,53510.10868488 2025-06-12,20:46:28.000,163,11004193,13365,0,1749761187,13082.001874959991,-0.6817217400021036,53510.03881368001 2025-06-12,20:46:29.000,163,11004276,13445,0,1749761188,13082.257854739997,-0.6817217400021036,53510.10169776 2025-06-12,20:46:30.000,163,11004196,13405,0,1749761189,13082.493625589988,-0.646476089998032,53510.10169776 2025-06-12,20:46:31.000,163,11004182,13205,0,1749761190,13082.662033339999,-0.6605743499967502,53510.07374928 2025-06-12,20:46:32.000,163,11004241,13565,0,1749761191,13082.81696846999,-0.6535252199973911,53510.10169776 2025-06-12,20:46:33.000,163,11004202,13285,0,1749761192,13082.971903599995,-0.6394269599986728,53510.12265912 2025-06-12,20:46:34.000,163,11004254,13205,0,1749761193,13083.05947562999,-0.597132179995242,53510.143620480005 2025-06-12,20:46:35.000,163,11004261,13405,0,1749761194,13083.06621194,-0.597132179995242,53510.10169776 2025-06-12,20:46:36.000,163,11004200,13245,0,1749761195,13082.971903599995,-0.5830339199965238,53510.13663336001 2025-06-12,20:46:37.000,163,11004244,13525,0,1749761196,13082.830441089995,-0.5759847899971646,53510.10868488 2025-06-12,20:46:38.000,163,11004234,13525,0,1749761197,13082.655297029989,-0.6182795700005954,53510.143620480005 2025-06-12,20:46:39.000,163,11004178,13325,0,1749761198,13082.399317249998,-0.6253286999999546,53510.08772352001 2025-06-12,20:46:40.000,163,11004182,13285,0,1749761199,13082.257854739997,-0.7169673899988993,53510.05278792 2025-06-12,20:46:41.000,163,11004222,13405,0,1749761200,13082.109655920001,-0.8790973799987114,53509.99689096001 2025-06-12,20:46:42.000,163,11004253,13605,0,1749761201,13082.089446990001,-1.0482764999978826,53510.0108652 2025-06-12,20:46:43.000,163,11004228,13285,0,1749761202,13082.055765439996,-1.2527012700011255,53509.99689096001 2025-06-12,20:46:44.000,163,11004243,13205,0,1749761203,13082.008611270001,-1.492371690001164,53509.91304552 2025-06-12,20:46:45.000,163,11004192,13325,0,1749761204,13081.873885069996,-1.6051577699981863,53509.89907128001 2025-06-12,20:46:46.000,163,11004200,13285,0,1749761205,13081.88735769,-1.7249929800018435,53509.857148560004 2025-06-12,20:46:47.000,163,11004230,13205,0,1749761206,13081.995138649996,-1.8166316700007883,53509.79426448 2025-06-12,20:46:48.000,163,11004228,13405,0,1749761207,13082.123128539992,-1.8871229700016556,53509.73138040001 2025-06-12,20:46:49.000,163,11004202,13245,0,1749761208,13082.156810089997,-1.9858107899999595,53509.78029024001 2025-06-12,20:46:50.000,163,11004206,13165,0,1749761209,13082.251118430002,-2.126793390001694,53509.6964448 2025-06-12,20:46:51.000,163,11004214,13325,0,1749761210,13082.311745220002,-2.2395794699987164,53509.640547840005 2025-06-12,20:46:52.000,163,11004179,13365,0,1749761211,13082.453207729988,-2.2959725100008654,53509.68247056001 2025-06-12,20:46:53.000,163,11004209,13205,0,1749761212,13082.574461309989,-2.331218159997661,53509.67548344 2025-06-12,20:46:54.000,163,11004231,13285,0,1749761213,13082.67550595999,-2.2889233800015063,53509.66849632 2025-06-12,20:46:55.000,163,11004241,13165,0,1749761214,13082.749605369994,-2.2466285999980755,53509.68247056001 2025-06-12,20:46:56.000,163,11004238,13445,0,1749761215,13082.75634167999,-2.105645999996341,53509.66150920001 2025-06-12,20:46:57.000,163,11004214,13285,0,1749761216,13082.870858949995,-1.9787616600006004,53509.654522079996 2025-06-12,20:46:58.000,163,11004221,13245,0,1749761217,13083.032530389995,-1.7390912400005618,53509.640547840005 2025-06-12,20:46:59.000,163,11004222,13125,0,1749761218,13083.227883380001,-1.6263051599962637,53509.67548344 2025-06-12,20:47:00.000,163,11004234,13045,0,1749761219,13083.409763750002,-1.4994208200005232,53509.67548344 2025-06-12,20:47:01.000,163,11004251,13325,0,1749761220,13083.625325669993,-1.4148312600009376,53509.710419040006 2025-06-12,20:47:02.000,163,11004226,13405,0,1749761221,13083.840887589999,-1.2104064899976947,53509.71740616 2025-06-12,20:47:03.000,163,11004264,13285,0,1749761222,13084.1844394,-1.0271291099998052,53509.759328880005 2025-06-12,20:47:04.000,163,11004245,13085,0,1749761223,13084.521254899992,-0.7945078199991258,53509.78727736 2025-06-12,20:47:05.000,163,11004240,13445,0,1749761224,13084.891751949988,-0.5548373999990872,53509.86413568 2025-06-12,20:47:06.000,163,11004232,13405,0,1749761225,13085.262249,-0.2940195900009712,53509.88509704 2025-06-12,20:47:07.000,163,11004248,13325,0,1749761226,13085.700109149991,-0.11779133999516489,53509.94798112001 2025-06-12,20:47:08.000,163,11004216,13285,0,1749761227,13086.063869889993,0.11482994999823859,53510.06676216001 2025-06-12,20:47:09.000,163,11004273,13245,0,1749761228,13086.45457586999,0.2840090700046858,53510.17156896 2025-06-12,20:47:10.000,163,11004198,13285,0,1749761229,13086.885699710001,0.4461390600044979,53510.25541440001 2025-06-12,20:47:11.000,163,11004219,13325,0,1749761230,13087.417868199998,0.5800725299995975,53510.36720832 2025-06-12,20:47:12.000,163,11004249,13205,0,1749761231,13087.990454549996,0.7351533900000504,53510.44406664 2025-06-12,20:47:13.000,163,11004190,13365,0,1749761232,13088.610195069989,0.869086860002426,53510.59079616001 2025-06-12,20:47:14.000,163,11004262,13245,0,1749761233,13089.209726659996,1.0594133699996746,53510.716564320006 2025-06-12,20:47:15.000,163,11004237,13285,0,1749761234,13089.815994559998,1.2779364000016358,53510.80040976 2025-06-12,20:47:16.000,163,11004239,13125,0,1749761235,13090.550252349996,1.4330172600020887,53511.02399760001 2025-06-12,20:47:17.000,163,11004195,13325,0,1749761236,13091.244092279994,1.60219638000126,53511.21264984001 2025-06-12,20:47:18.000,163,11004204,13245,0,1749761237,13091.924459590002,1.7361298500036355,53511.3733536 2025-06-12,20:47:19.000,163,11004226,13325,0,1749761238,13092.645244759995,1.9546528799983207,53511.49213464 2025-06-12,20:47:20.000,163,11004215,13285,0,1749761239,13093.318875759993,2.173175910000282,53511.701748240004 2025-06-12,20:47:21.000,163,11004248,13165,0,1749761240,13094.026188309996,2.4269445899990387,53511.8973876 2025-06-12,20:47:22.000,163,11004256,13405,0,1749761241,13094.733500859998,2.6384184900016407,53512.12097544 2025-06-12,20:47:23.000,163,11004253,13405,0,1749761242,13095.346505069996,464.77233215999877,53512.31661480001 2025-06-12,20:47:24.000,163,11004223,13325,0,1749761243,13095.919091419993,3.2587419300034526,53512.540202640004 2025-06-12,20:47:25.000,163,11004246,13285,0,1749761244,13096.43778729,3.590051040002436,53512.71488064 2025-06-12,20:47:26.000,163,11004194,13085,0,1749761245,13096.821756960002,3.96365493000485,53512.91052 2025-06-12,20:47:27.000,163,11004268,13205,0,1749761246,13097.104681979989,4.365455340004701,53513.15506920001 2025-06-12,20:47:28.000,163,11004202,13285,0,1749761247,13097.340452829994,4.809550530000706,53513.41359264 2025-06-12,20:47:29.000,163,11004221,13125,0,1749761248,13097.522333199995,5.267743980002706,53513.58128352 2025-06-12,20:47:30.000,163,11004219,13445,0,1749761249,13097.65032308999,5.740035690003424,53513.762948640004 2025-06-12,20:47:31.000,163,11004213,13285,0,1749761250,13097.805258219996,6.22642566000286,53513.98653648 2025-06-12,20:47:32.000,163,11004254,13405,0,1749761251,13097.973665969992,6.719864760001656,53514.17518872 2025-06-12,20:47:33.000,163,11004202,13365,0,1749761252,13098.175755269993,7.178058210003655,53514.3428796 2025-06-12,20:47:34.000,163,11004224,13325,0,1749761253,13098.344163019989,7.593956880002224,53514.482622 2025-06-12,20:47:35.000,163,11004264,13365,0,1749761254,13098.60687910999,7.939364249999926,53514.6573 2025-06-12,20:47:36.000,163,11004179,12925,0,1749761255,13098.86959519999,8.179034669999965,53514.77608104 2025-06-12,20:47:37.000,163,11004250,13405,0,1749761256,13099.179465460002,8.418705090000003,53514.95075904001 2025-06-12,20:47:38.000,163,11004181,13245,0,1749761257,13099.469126789998,8.735915940000268,53515.09050144 2025-06-12,20:47:39.000,163,11004216,13205,0,1749761258,13099.711633949999,8.989684619999025,53515.19530824001 2025-06-12,20:47:40.000,163,11004193,13325,0,1749761259,13099.84636014999,9.201158520001627,53515.439857440004 2025-06-12,20:47:41.000,163,11004235,13245,0,1749761260,13099.93393218,9.476074589998461,53515.53069000001 2025-06-12,20:47:42.000,163,11004178,13285,0,1749761261,13099.88677800999,9.736892400003853,53515.705368 2025-06-12,20:47:43.000,163,11004207,13405,0,1749761262,13099.819414909995,9.913120650002384,53515.86607176001 2025-06-12,20:47:44.000,163,11004184,13245,0,1749761263,13099.70489763999,10.082299770001555,53515.88703312001 2025-06-12,20:47:45.000,163,11004210,13285,0,1749761264,13099.597116679994,10.1739384600005,53516.02677552 2025-06-12,20:47:46.000,163,11004224,13565,0,1749761265,13099.408499999998,10.237380630002008,53516.03376264001 2025-06-12,20:47:47.000,163,11004220,13445,0,1749761266,13099.213147009992,10.251478890000726,53516.13856944 2025-06-12,20:47:48.000,163,11004196,13285,0,1749761267,13099.044739259996,10.251478890000726,53516.180492160005 2025-06-12,20:47:49.000,163,11004208,13365,0,1749761268,13098.89654044,10.244429760001367,53516.22241488001 2025-06-12,20:47:50.000,163,11004226,13125,0,1749761269,13098.74834161999,10.188036719999218,53516.22241488001 2025-06-12,20:47:51.000,163,11004209,13085,0,1749761270,13098.62708803999,10.131643680004345,53516.20844064 2025-06-12,20:47:52.000,163,11004215,13245,0,1749761271,13098.50583445999,10.089348900000914,53516.299273200006 2025-06-12,20:47:53.000,163,11004208,13085,0,1749761272,13098.384580879989,10.018857600000047,53516.2643376 2025-06-12,20:47:54.000,163,11004230,13325,0,1749761273,13098.175755269993,9.913120650002384,53516.2643376 2025-06-12,20:47:55.000,163,11004229,13325,0,1749761274,13097.926511799997,9.786236309999367,53516.250363360006 2025-06-12,20:47:56.000,163,11004215,13205,0,1749761275,13097.710949879991,9.673450230002345,53516.24337624001 2025-06-12,20:47:57.000,163,11004252,13565,0,1749761276,13097.49538796,9.58886067000276,53516.22241488001 2025-06-12,20:47:58.000,163,11004246,13365,0,1749761277,13097.212462939999,9.48312371999782,53516.229402000004 2025-06-12,20:47:59.000,163,11004190,13245,0,1749761278,13096.949746849998,9.391485029998876,53516.16651792 2025-06-12,20:48:00.000,163,11004208,13405,0,1749761279,13096.673558139992,9.31394459999865,53516.14555656 2025-06-12,20:48:01.000,163,11004240,13285,0,1749761280,13096.43778729,9.236404169998423,53516.0896596 2025-06-12,20:48:02.000,163,11004224,13565,0,1749761281,13096.23569799,9.095421570003964,53515.99882704 2025-06-12,20:48:03.000,163,11004224,13245,0,1749761282,13096.12791702999,8.912144189998799,53515.914981600006 2025-06-12,20:48:04.000,163,11004231,13365,0,1749761283,13096.100971789994,8.862800280003285,53515.85209752 2025-06-12,20:48:05.000,163,11004211,13245,0,1749761284,13096.060553929994,8.679522899998119,53515.81716192001 2025-06-12,20:48:06.000,163,11004206,13325,0,1749761285,13096.08749916999,8.566736820001097,53515.76825208001 2025-06-12,20:48:07.000,163,11004210,13405,0,1749761286,13096.11444441,8.517392909998307,53515.69139376 2025-06-12,20:48:08.000,163,11004202,13445,0,1749761287,13096.26937953999,8.482147260001511,53515.62152256001 2025-06-12,20:48:09.000,163,11004218,13245,0,1749761288,13096.35021525999,8.468049000002793,53515.52370288 2025-06-12,20:48:10.000,163,11004216,13445,0,1749761289,13096.424314669996,8.446901610004716,53515.53767712 2025-06-12,20:48:11.000,163,11004211,13445,0,1749761290,13096.505150389996,8.432803349998721,53515.50274152001 2025-06-12,20:48:12.000,163,11004252,13085,0,1749761291,13096.653349209992,8.425754219999362,53515.45383168001 2025-06-12,20:48:13.000,163,11004230,13325,0,1749761292,13096.781339100002,8.425754219999362,53515.439857440004 2025-06-12,20:48:14.000,163,11004231,13285,0,1749761293,13096.895856369993,8.482147260001511,53515.43287032001 2025-06-12,20:48:15.000,163,11004202,13405,0,1749761294,13097.044055189988,8.524442039997666,53515.38396048001 2025-06-12,20:48:16.000,163,11004221,13405,0,1749761295,13097.24614448999,8.587884209999174,53515.36998624 2025-06-12,20:48:17.000,163,11004221,13125,0,1749761296,13097.44823378999,8.686572030004754,53515.36998624 2025-06-12,20:48:18.000,163,11004177,13165,0,1749761297,13097.69074094999,8.750014199998986,53515.390947600004 2025-06-12,20:48:19.000,163,11004200,12925,0,1749761298,13097.966929659997,8.834603759998572,53515.43287032001 2025-06-12,20:48:20.000,163,11004223,13285,0,1749761299,13098.330690399998,8.912144189998799,53515.45383168001 2025-06-12,20:48:21.000,163,11004239,13325,0,1749761300,13098.660769589995,8.961488100001588,53515.48178016001 2025-06-12,20:48:22.000,163,11004240,13245,0,1749761301,13099.031266639991,8.975586360000307,53515.4957544 2025-06-12,20:48:23.000,163,11004192,13205,0,1749761302,13099.442181549988,8.989684619999025,53515.53767712 2025-06-12,20:48:24.000,163,11004229,13285,0,1749761303,13099.88677800999,8.975586360000307,53515.59357408 2025-06-12,20:48:25.000,163,11004250,13245,0,1749761304,13100.311165539992,9.003782879997743,53515.64248392 2025-06-12,20:48:26.000,163,11004244,13245,0,1749761305,13100.715344139993,8.975586360000307,53515.705368 2025-06-12,20:48:27.000,163,11004206,13085,0,1749761306,13101.119522739995,8.95443897000223,53515.78222632 2025-06-12,20:48:28.000,163,11004230,13285,0,1749761307,13101.516965030001,8.989684619999025,53515.85908464 2025-06-12,20:48:29.000,163,11004235,13445,0,1749761308,13101.914407319993,9.053126790000533,53515.97087856 2025-06-12,20:48:30.000,163,11004245,13085,0,1749761309,13102.156914479994,9.039028530001815,53516.06869824 2025-06-12,20:48:31.000,163,11004248,13205,0,1749761310,13102.379212709995,9.07427417999861,53516.110620960004 2025-06-12,20:48:32.000,163,11004264,13245,0,1749761311,13102.648665109991,9.060175919999892,53516.22241488001 2025-06-12,20:48:33.000,163,11004233,13605,0,1749761312,13102.945062749997,8.975586360000307,53516.278311840004 2025-06-12,20:48:34.000,163,11004225,13365,0,1749761313,13103.174097289993,8.94738984000287,53516.37613152 2025-06-12,20:48:35.000,163,11004235,13285,0,1749761314,13103.51091279,8.827554629999213,53516.41106712001 2025-06-12,20:48:36.000,163,11004233,13445,0,1749761315,13103.807310429991,8.764112459997705,53516.515873920005 2025-06-12,20:48:37.000,163,11004216,13525,0,1749761316,13104.157598550002,8.644277250001323,53516.59273224 2025-06-12,20:48:38.000,163,11004226,13285,0,1749761317,13104.501150359989,8.43985247999808,53516.634654960006 2025-06-12,20:48:39.000,163,11004245,13405,0,1749761318,13104.86491109999,8.298869880003622,53516.70452616001 2025-06-12,20:48:40.000,163,11004250,13325,0,1749761319,13105.228671839992,8.200182059998042,53516.753436000006 2025-06-12,20:48:41.000,163,11004245,13245,0,1749761320,13105.632850439993,8.143789020003169,53516.921126880006 2025-06-12,20:48:42.000,163,11004230,13405,0,1749761321,13106.0100838,8.108543369999097,53516.99099808001 2025-06-12,20:48:43.000,163,11004248,13405,0,1749761322,13106.326690369991,8.101494239999738,53517.088817760006 2025-06-12,20:48:44.000,163,11004251,13245,0,1749761323,13106.522043359997,8.171985540000605,53517.14471472 2025-06-12,20:48:45.000,163,11004259,13285,0,1749761324,13106.676978490003,8.207231190004677,53517.235547280005 2025-06-12,20:48:46.000,163,11004231,13445,0,1749761325,13106.764550519998,8.26362422999955,53517.354328320005 2025-06-12,20:48:47.000,163,11004274,13405,0,1749761326,13106.791495759993,8.284771620004904,53517.48009648 2025-06-12,20:48:48.000,163,11004187,13205,0,1749761327,13106.737605279988,8.31296814000234,53517.54996768 2025-06-12,20:48:49.000,163,11004244,13485,0,1749761328,13106.724132659998,8.31296814000234,53517.57791616 2025-06-12,20:48:50.000,163,11004241,13245,0,1749761329,13106.676978490003,8.348213789999136,53517.570929040005 2025-06-12,20:48:51.000,163,11004225,13325,0,1749761330,13106.562461219997,8.362312049997854,53517.66874872 2025-06-12,20:48:52.000,163,11004192,13205,0,1749761331,13106.447943949992,8.355262919998495,53517.70368432 2025-06-12,20:48:53.000,163,11004200,13005,0,1749761332,13106.313217750001,8.277722489998268,53517.70368432 2025-06-12,20:48:54.000,163,11004241,13525,0,1749761333,13106.239118339996,8.31296814000234,53517.75958128001 2025-06-12,20:48:55.000,163,11004214,13085,0,1749761334,13106.23238203,8.348213789999136,53517.74560704 2025-06-12,20:48:56.000,163,11004196,13245,0,1749761335,13106.239118339996,8.418705090000003,53517.77355552 2025-06-12,20:48:57.000,163,11004221,13565,0,1749761336,13106.245854649991,8.397557700001926,53517.7665684 2025-06-12,20:48:58.000,163,11004218,13325,0,1749761337,13106.414262400001,8.383459440003207,53517.71067144001 2025-06-12,20:48:59.000,163,11004204,13205,0,1749761338,13106.629824319993,8.305919010002981,53517.738619920005 2025-06-12,20:49:00.000,163,11004205,13925,0,1749761339,13106.912749339994,8.242476840001473,53517.73163280001 2025-06-12,20:49:01.000,163,11004235,13525,0,1749761340,13107.16872912,470.1437692199979,53517.65477448 2025-06-12,20:49:02.000,163,11004232,13365,0,1749761341,13107.424708899991,8.235427710002114,53517.67573584 2025-06-12,20:49:03.000,163,11004152,13165,0,1749761342,13107.613325580001,8.157887280001887,53517.619838880004 2025-06-12,20:49:04.000,163,11004224,13285,0,1749761343,13107.754788090002,8.12969076000445,53517.71067144001 2025-06-12,20:49:05.000,163,11004256,13125,0,1749761344,13107.855832740002,8.179034669999965,53517.65477448 2025-06-12,20:49:06.000,163,11004198,13365,0,1749761345,13107.956877389988,8.221329450003395,53517.68272296001 2025-06-12,20:49:07.000,163,11004218,13445,0,1749761346,13108.010767869993,8.26362422999955,53517.65477448 2025-06-12,20:49:08.000,163,11004180,13405,0,1749761347,13107.943404769998,8.305919010002981,53517.61285176001 2025-06-12,20:49:09.000,163,11004236,13605,0,1749761348,13107.889514289993,8.418705090000003,53517.619838880004 2025-06-12,20:49:10.000,163,11004208,13285,0,1749761349,13107.849096429993,8.517392909998307,53517.626826 2025-06-12,20:49:11.000,163,11004197,13445,0,1749761350,13107.822151189997,8.559687690001738,53517.59887752 2025-06-12,20:49:12.000,163,11004227,13165,0,1749761351,13107.828887499993,8.587884209999174,53517.570929040005 2025-06-12,20:49:13.000,163,11004219,13285,0,1749761352,13107.795205950002,8.609031600004528,53517.53599344 2025-06-12,20:49:14.000,163,11004217,13365,0,1749761353,13107.748051779992,8.566736820001097,53517.45913512 2025-06-12,20:49:15.000,163,11004246,13245,0,1749761354,13107.572907720001,8.475098130002152,53517.48009648 2025-06-12,20:49:16.000,163,11004204,13365,0,1749761355,13107.337136869995,8.355262919998495,53517.41022528 2025-06-12,20:49:17.000,163,11004203,13445,0,1749761356,13107.195674359995,8.235427710002114,53517.45913512 2025-06-12,20:49:18.000,163,11004169,13565,0,1749761357,13107.02053029999,8.150838150002528,53517.29144424 2025-06-12,20:49:19.000,163,11004242,13445,0,1749761358,13106.865595169998,8.066248590002942,53517.284457120004 2025-06-12,20:49:20.000,163,11004231,13205,0,1749761359,13106.744341589998,7.9675607700046385,53517.21458592 2025-06-12,20:49:21.000,163,11004271,13405,0,1749761360,13106.670242179993,7.875922079998418,53517.186637440005 2025-06-12,20:49:22.000,163,11004252,13245,0,1749761361,13106.575933840002,7.734939480003959,53517.06086928001 2025-06-12,20:49:23.000,163,11004228,13445,0,1749761362,13106.481625499997,7.593956880002224,53516.96304960001 2025-06-12,20:49:24.000,163,11004255,13205,0,1749761363,13106.367108229992,7.431826890002412,53516.921126880006 2025-06-12,20:49:25.000,163,11004226,13245,0,1749761364,13106.259327269996,7.354286460002186,53516.900165520005 2025-06-12,20:49:26.000,163,11004245,13125,0,1749761365,13106.218909409996,7.290844290000678,53516.83728144 2025-06-12,20:49:27.000,163,11004232,13365,0,1749761366,13106.18522785999,7.2344512499985285,53516.81632008 2025-06-12,20:49:28.000,163,11004189,13205,0,1749761367,13106.19196417,7.149861689998943,53516.753436000006 2025-06-12,20:49:29.000,163,11004255,13485,0,1749761368,13106.266063579991,7.0793703899980756,53516.73946176 2025-06-12,20:49:30.000,163,11004205,13325,0,1749761369,13106.367108229992,7.086419520004711,53516.71151328 2025-06-12,20:49:31.000,163,11004286,13245,0,1749761370,13106.515307050002,7.086419520004711,53516.66959056 2025-06-12,20:49:32.000,163,11004216,13285,0,1749761371,13106.643296939998,7.100517780003429,53516.65561632001 2025-06-12,20:49:33.000,163,11004206,13245,0,1749761372,13106.872331479994,7.0793703899980756,53516.683564800005 2025-06-12,20:49:34.000,163,11004228,13405,0,1749761373,13107.14178387999,7.163959949997661,53516.67657768001 2025-06-12,20:49:35.000,163,11004208,13205,0,1749761374,13107.444917829991,7.192156470002374,53516.67657768001 2025-06-12,20:49:36.000,163,11004239,13245,0,1749761375,13107.761524399997,7.206254730001092,53516.66260344 2025-06-12,20:49:37.000,163,11004214,13125,0,1749761376,13108.071394659994,7.227402119999169,53516.753436000006 2025-06-12,20:49:38.000,163,11004185,13085,0,1749761377,13108.34758337,7.262647770003241,53516.781384480004 2025-06-12,20:49:39.000,163,11004237,13525,0,1749761378,13108.54967267,7.3401882000034675,53516.87920416 2025-06-12,20:49:40.000,163,11004238,13325,0,1749761379,13108.62377207999,7.417728630003694,53516.928114 2025-06-12,20:49:41.000,163,11004215,13325,0,1749761380,13108.704607799991,7.488219930004561,53517.01195944001 2025-06-12,20:49:42.000,163,11004258,13445,0,1749761381,13108.731553040001,7.544612969999434,53517.06086928001 2025-06-12,20:49:43.000,163,11004243,13285,0,1749761382,13108.792179830001,7.586907750002865,53517.102792 2025-06-12,20:49:44.000,163,11004216,13325,0,1749761383,13108.873015550002,7.643300789997738,53517.17965032001 2025-06-12,20:49:45.000,163,11004253,13445,0,1749761384,13108.933642340002,7.713792089998606,53517.19362456 2025-06-12,20:49:46.000,163,11004214,13125,0,1749761385,13109.061632229997,7.713792089998606,53517.26349576 2025-06-12,20:49:47.000,163,11004247,13165,0,1749761386,13109.155940569988,7.7278903500046,53517.26349576 2025-06-12,20:49:48.000,163,11004195,13245,0,1749761387,13109.236776289988,7.734939480003959,53517.38926392 2025-06-12,20:49:49.000,163,11004198,13285,0,1749761388,13109.331084629994,7.770185130000755,53517.45913512 2025-06-12,20:49:50.000,163,11004224,13165,0,1749761389,13109.452338209994,7.826578170002904,53517.49407072001 2025-06-12,20:49:51.000,163,11004192,13325,0,1749761390,13109.54664655,7.8124799100041855,53517.61285176001 2025-06-12,20:49:52.000,163,11004243,13565,0,1749761391,13109.68810906,7.847725560000981,53517.640800240006 2025-06-12,20:49:53.000,163,11004260,13165,0,1749761392,13109.896934669996,7.925265990001208,53517.71067144001 2025-06-12,20:49:54.000,163,11004251,13245,0,1749761393,13110.125969209992,8.009855550000793,53517.79451688 2025-06-12,20:49:55.000,163,11004240,13125,0,1749761394,13110.388685299993,8.12969076000445,53517.89932368001 2025-06-12,20:49:56.000,163,11004218,13085,0,1749761395,13110.664874009999,8.186083799999324,53517.94823352001 2025-06-12,20:49:57.000,163,11004228,13285,0,1749761396,13110.94779903,8.3200172700017,53517.98316912 2025-06-12,20:49:58.000,163,11004205,13725,0,1749761397,13111.244196669992,8.432803349998721,53518.122911520004 2025-06-12,20:49:59.000,163,11004233,13245,0,1749761398,13111.459758589997,8.510343779998948,53518.17182136 2025-06-12,20:50:00.000,163,11004226,13365,0,1749761399,13111.715738369989,8.6654246399994,53518.29758952 2025-06-12,20:50:01.000,163,11004223,13205,0,1749761400,13111.92456398,8.686572030004754,53518.3954092 2025-06-12,20:50:02.000,163,11004213,13325,0,1749761401,13112.14012589999,8.764112459997705,53518.479254640006 2025-06-12,20:50:03.000,163,11004235,13325,0,1749761402,13112.315269959996,8.806407240001136,53518.57008720001 2025-06-12,20:50:04.000,163,11004185,13365,0,1749761403,13112.470205090001,8.89804593000008,53518.625984160004 2025-06-12,20:50:05.000,163,11004227,13285,0,1749761404,13112.759866419998,8.961488100001588,53518.66790688001 2025-06-12,20:50:06.000,163,11004209,13445,0,1749761405,13113.03605512999,9.010832010004378,53518.849572 2025-06-12,20:50:07.000,163,11004241,13485,0,1749761406,13113.17751763999,8.989684619999025,53518.89848184 2025-06-12,20:50:08.000,163,11004252,13445,0,1749761407,13113.23814442999,8.94738984000287,53519.031237120005 2025-06-12,20:50:09.000,163,11004236,13405,0,1749761408,13113.27856228999,8.968537230000948,53519.080146960005 2025-06-12,20:50:10.000,163,11004232,13405,0,1749761409,13113.292034909995,8.975586360000307,53519.19194088001 2025-06-12,20:50:11.000,163,11004262,13245,0,1749761410,13113.34592539,9.08132330999797,53519.24085072001 2025-06-12,20:50:12.000,163,11004205,13125,0,1749761411,13113.39981586999,9.13066722000076,53519.247837840005 2025-06-12,20:50:13.000,163,11004194,13165,0,1749761412,13113.588432550001,9.222305909999704,53519.33168328 2025-06-12,20:50:14.000,163,11004213,13125,0,1749761413,13113.864621259992,9.342141120003362,53519.415528720005 2025-06-12,20:50:15.000,163,11004283,13285,0,1749761414,13114.181227829999,9.412632420004229,53519.49238704 2025-06-12,20:50:16.000,163,11004220,13285,0,1749761415,13114.45741653999,9.53951675999997,53519.55527112001 2025-06-12,20:50:17.000,163,11004240,13325,0,1749761416,13114.800968349991,9.673450230002345,53519.61116808 2025-06-12,20:50:18.000,163,11004198,13245,0,1749761417,13115.110838610002,9.863776739999594,53519.702000640005 2025-06-12,20:50:19.000,163,11004264,13405,0,1749761418,13115.373554699989,10.040004989998124,53519.799820320004 2025-06-12,20:50:20.000,163,11004249,13405,0,1749761419,13115.649743409995,10.209184110004571,53519.85571728 2025-06-12,20:50:21.000,163,11004247,13325,0,1749761420,13115.80467854,10.427707139999256,53519.96052408001 2025-06-12,20:50:22.000,163,11004258,13245,0,1749761421,13116.040449389991,10.589837129999069,53520.05834376001 2025-06-12,20:50:23.000,163,11004231,13525,0,1749761422,13116.168439280002,10.794261900002311,53520.12122784 2025-06-12,20:50:24.000,163,11004262,13445,0,1749761423,13116.269483930002,10.963441020001483,53520.18411192 2025-06-12,20:50:25.000,163,11004233,13285,0,1749761424,13116.316638099997,11.139669270000013,53520.30988008 2025-06-12,20:50:26.000,163,11004216,13525,0,1749761425,13116.323374409993,11.26655361000303,53520.3518028 2025-06-12,20:50:27.000,163,11004232,13365,0,1749761426,13116.296429169997,11.463929249999637,53520.44962248 2025-06-12,20:50:28.000,163,11004235,13445,0,1749761427,13116.242538689992,11.62605923999945,53520.48455808001 2025-06-12,20:50:29.000,163,11004266,13205,0,1749761428,13116.188648210002,11.816385750003974,53520.56840352 2025-06-12,20:50:30.000,163,11004239,13285,0,1749761429,13116.168439280002,12.0278596499993,53520.63128760001 2025-06-12,20:50:31.000,163,11004241,13205,0,1749761430,13116.148230350002,12.225235290003184,53520.6662232 2025-06-12,20:50:32.000,163,11004224,13125,0,1749761431,13116.154966659997,474.3239033100035,53520.71513304 2025-06-12,20:50:33.000,163,11004177,13165,0,1749761432,13116.114548799997,12.655232220000471,53520.70115880001 2025-06-12,20:50:34.000,163,11004236,13365,0,1749761433,13116.168439280002,12.866706120003073,53520.77801712001 2025-06-12,20:50:35.000,163,11004247,13325,0,1749761434,13116.249275000002,13.000639589998173,53520.84788832001 2025-06-12,20:50:36.000,163,11004227,13605,0,1749761435,13116.357055959998,13.148671319999266,53520.8409012 2025-06-12,20:50:37.000,163,11004234,13445,0,1749761436,13116.464836919993,13.310801309999079,53521.00160496 2025-06-12,20:50:38.000,163,11004214,13205,0,1749761437,13116.579354189998,13.494078690004244,53520.973656480004 2025-06-12,20:50:39.000,163,11004286,13205,0,1749761438,13116.788179799994,13.698503460000211,53521.05750192 2025-06-12,20:50:40.000,163,11004240,13445,0,1749761439,13116.909433379995,13.93112475000089,53521.07147616 2025-06-12,20:50:41.000,163,11004240,13525,0,1749761440,13117.01721433999,14.184893429999647,53521.141347360004 2025-06-12,20:50:42.000,163,11004292,13325,0,1749761441,13117.11825898999,14.38931820000289,53521.19724432 2025-06-12,20:50:43.000,163,11004251,13245,0,1749761442,13117.178885779991,14.607841230004851,53521.295064 2025-06-12,20:50:44.000,163,11004266,13645,0,1749761443,13117.252985189996,14.92505207999784,53521.3649352 2025-06-12,20:50:45.000,163,11004243,13365,0,1749761444,13117.340557219992,15.228164669999387,53521.427819280005 2025-06-12,20:50:46.000,163,11004254,13285,0,1749761445,13117.421392939992,15.545375519999652,53521.476729120004 2025-06-12,20:50:47.000,163,11004226,13485,0,1749761446,13117.428129250002,15.848488110001199,53521.53262608 2025-06-12,20:50:48.000,163,11004227,13405,0,1749761447,13117.421392939992,16.179797220000182,53521.55358744 2025-06-12,20:50:49.000,163,11004225,13445,0,1749761448,13117.448338180002,16.384221990003425,53521.69332984 2025-06-12,20:50:50.000,163,11004202,13085,0,1749761449,13117.421392939992,16.623892410003464,53521.69332984 2025-06-12,20:50:51.000,163,11004243,13365,0,1749761450,13117.434865559997,16.82831717999943,53521.79114952 2025-06-12,20:50:52.000,163,11004253,13365,0,1749761451,13117.434865559997,16.983398039999884,53521.87499496001 2025-06-12,20:50:53.000,163,11004261,13205,0,1749761452,13117.401184009992,17.11733151000226,53521.91691768 2025-06-12,20:50:54.000,163,11004212,13325,0,1749761453,13117.266457810001,17.23716671999864,53521.9588404 2025-06-12,20:50:55.000,163,11004308,13445,0,1749761454,13117.178885779991,17.33585454000422,53521.944866159996 2025-06-12,20:50:56.000,163,11004200,13245,0,1749761455,13117.04415958,17.420444100003806,53521.98678888 2025-06-12,20:50:57.000,163,11004240,13485,0,1749761456,13116.96332386,17.5684758300049,53522.09159568001 2025-06-12,20:50:58.000,163,11004258,13285,0,1749761457,13116.90269707,17.68831104000128,53522.11954416001 2025-06-12,20:50:59.000,163,11004236,13125,0,1749761458,13116.87575182999,17.75880234000215,53522.15447976 2025-06-12,20:51:00.000,163,11004271,13245,0,1749761459,13116.90269707,17.92093233000196,53522.11954416001 2025-06-12,20:51:01.000,163,11004267,13085,0,1749761460,13116.91616968999,17.991423630002828,53522.16146688001 2025-06-12,20:51:02.000,163,11004254,13245,0,1749761461,13116.922906,18.0478166699977,53522.10556992 2025-06-12,20:51:03.000,163,11004241,13205,0,1749761462,13116.93637861999,18.13945536000392,53522.147492640004 2025-06-12,20:51:04.000,163,11004271,13125,0,1749761463,13117.010478029995,18.28748708999774,53522.17544112 2025-06-12,20:51:05.000,163,11004244,13405,0,1749761464,13117.07784112999,18.350929259999248,53522.14050552001 2025-06-12,20:51:06.000,163,11004288,13405,0,1749761465,13117.111522679996,18.37912578000396,53522.11954416001 2025-06-12,20:51:07.000,163,11004206,13325,0,1749761466,13117.14520423,18.407322300001397,53522.11954416001 2025-06-12,20:51:08.000,163,11004210,13365,0,1749761467,13117.219303639991,18.484862730001623,53522.09159568001 2025-06-12,20:51:09.000,163,11004243,13085,0,1749761468,13117.313611979996,18.52010837999842,53522.098582800005 2025-06-12,20:51:10.000,163,11004278,13645,0,1749761469,13117.327084600001,18.675189239998872,53522.07762144 2025-06-12,20:51:11.000,163,11004239,13205,0,1749761470,13117.226039950001,18.816171840000607,53521.99377600001 2025-06-12,20:51:12.000,163,11004229,13325,0,1749761471,13117.14520423,18.91485965999891,53522.01473736 2025-06-12,20:51:13.000,163,11004188,13365,0,1749761472,13117.04415958,18.992400089999137,53521.9588404 2025-06-12,20:51:14.000,163,11004216,13325,0,1749761473,13116.970060169995,19.069940519999363,53521.8889692 2025-06-12,20:51:15.000,163,11004224,13325,0,1749761474,13116.869015519995,19.14748094999959,53521.777175279996 2025-06-12,20:51:16.000,163,11004247,13125,0,1749761475,13116.85554289999,19.15453007999895,53521.763201040005 2025-06-12,20:51:17.000,163,11004234,13245,0,1749761476,13116.788179799994,19.18272660000366,53521.665381360006 2025-06-12,20:51:18.000,163,11004181,13285,0,1749761477,13116.71408038999,19.168628339997667,53521.67236848 2025-06-12,20:51:19.000,163,11004250,13565,0,1749761478,13116.613035739989,19.112235300002794,53521.51865184001 2025-06-12,20:51:20.000,163,11004221,13485,0,1749761479,13116.538936329998,19.076989649998723,53521.42083216001 2025-06-12,20:51:21.000,163,11004254,13405,0,1749761480,13116.565881569994,19.034694870002568,53521.38589656 2025-06-12,20:51:22.000,163,11004290,13245,0,1749761481,13116.626508359994,18.97830183000042,53521.35794808 2025-06-12,20:51:23.000,163,11004232,13205,0,1749761482,13116.727553009994,18.90781052999955,53521.23916704 2025-06-12,20:51:24.000,163,11004225,13165,0,1749761483,13116.79491610999,18.830270099999325,53521.16929584 2025-06-12,20:51:25.000,163,11004232,13405,0,1749761484,13116.77470717999,18.80207358000189,53521.092437520005 2025-06-12,20:51:26.000,163,11004226,13085,0,1749761485,13116.81512503999,18.766827929997817,53520.9806436 2025-06-12,20:51:27.000,163,11004244,13405,0,1749761486,13116.91616968999,18.73863141000038,53520.95269512 2025-06-12,20:51:28.000,163,11004226,13245,0,1749761487,13117.010478029995,18.759778799998458,53520.88981104 2025-06-12,20:51:29.000,163,11004268,13605,0,1749761488,13117.138467919991,18.7527296699991,53520.79897848001 2025-06-12,20:51:30.000,163,11004193,13365,0,1749761489,13117.300139359992,18.78797532000317,53520.72910728001 2025-06-12,20:51:31.000,163,11004286,13285,0,1749761490,13117.475283419997,18.809122710001247,53520.67321032 2025-06-12,20:51:32.000,163,11004269,13325,0,1749761491,13117.562855449993,18.85141749000468,53520.589364880005 2025-06-12,20:51:33.000,163,11004215,13205,0,1749761492,13117.697581649998,18.85141749000468,53520.55442928 2025-06-12,20:51:34.000,163,11004243,13365,0,1749761493,13117.764944749993,18.91485965999891,53520.47757096 2025-06-12,20:51:35.000,163,11004247,13565,0,1749761494,13117.812098919989,18.999449219998496,53520.43564824001 2025-06-12,20:51:36.000,163,11004251,13445,0,1749761495,13117.852516779989,19.112235300002794,53520.36577704001 2025-06-12,20:51:37.000,163,11004258,13565,0,1749761496,13117.859253089999,19.246168769997894,53520.323854320006 2025-06-12,20:51:38.000,163,11004231,13085,0,1749761497,13117.798626299998,19.344856590003474,53520.24000888 2025-06-12,20:51:39.000,163,11004276,13485,0,1749761498,13117.791889989989,19.457642670000496,53520.22603464001 2025-06-12,20:51:40.000,163,11004223,13285,0,1749761499,13117.778417369998,19.59862527000223,53520.19808616001 2025-06-12,20:51:41.000,163,11004277,13285,0,1749761500,13117.711054269988,19.65501831000438,53520.21904752 2025-06-12,20:51:42.000,163,11004283,13205,0,1749761501,13117.630218550003,19.746657000003324,53520.11424072 2025-06-12,20:51:43.000,163,11004262,13645,0,1749761502,13117.616745929998,19.803050039998197,53520.05834376001 2025-06-12,20:51:44.000,163,11004251,13205,0,1749761503,13117.677372719998,19.81714830000419,53519.89065288001 2025-06-12,20:51:45.000,163,11004221,13085,0,1749761504,13117.630218550003,19.732558740004606,53519.89764 2025-06-12,20:51:46.000,163,11004261,13445,0,1749761505,13117.583064379993,19.66206744000374,53519.84174304001 2025-06-12,20:51:47.000,163,11004247,13205,0,1749761506,13117.441601869992,19.60567440000159,53519.76488472001 2025-06-12,20:51:48.000,163,11004206,13525,0,1749761507,13117.306875670001,19.56337961999816,53519.70898776 2025-06-12,20:51:49.000,163,11004251,13245,0,1749761508,13117.18562209,19.499937450003927,53519.59719384001 2025-06-12,20:51:50.000,163,11004264,13565,0,1749761509,13117.050895889995,19.443544410001778,53519.59719384001 2025-06-12,20:51:51.000,163,11004284,13285,0,1749761510,13116.88248814,19.408298759997706,53519.55527112001 2025-06-12,20:51:52.000,163,11004228,13325,0,1749761511,13116.741025629999,19.37305311000091,53519.42950296001 2025-06-12,20:51:53.000,163,11004199,13085,0,1749761512,13116.673662529989,19.351905720002833,53519.34565752 2025-06-12,20:51:54.000,163,11004272,13245,0,1749761513,13116.592826809989,19.295512680000684,53519.27578632 2025-06-12,20:51:55.000,163,11004281,13285,0,1749761514,13116.532200019989,19.281414420001965,53519.15700528 2025-06-12,20:51:56.000,163,11004247,13285,0,1749761515,13116.498518469998,19.295512680000684,53519.11508256 2025-06-12,20:51:57.000,163,11004255,13365,0,1749761516,13116.505254779993,19.302561810000043,53519.06617272 2025-06-12,20:51:58.000,163,11004242,13245,0,1749761517,13116.505254779993,19.31666006999876,53518.93341744001 2025-06-12,20:51:59.000,163,11004280,13285,0,1749761518,13116.525463709993,19.36600398000155,53518.961365920004 2025-06-12,20:52:00.000,163,11004248,13645,0,1749761519,13116.505254779993,19.408298759997706,53518.85655912001 2025-06-12,20:52:01.000,163,11004295,13285,0,1749761520,13116.424419059993,19.41534789000434,53518.87053336 2025-06-12,20:52:02.000,163,11004271,13245,0,1749761521,13116.377264889998,19.41534789000434,53518.814636400006 2025-06-12,20:52:03.000,163,11004268,13405,0,1749761522,13116.249275000002,19.43649528000242,53518.75873944001 2025-06-12,20:52:04.000,163,11004255,13245,0,1749761523,13116.114548799997,19.457642670000496,53518.72380384 2025-06-12,20:52:05.000,163,11004281,13245,0,1749761524,13116.013504149996,19.464691799999855,53518.68188112 2025-06-12,20:52:06.000,163,11004256,13205,0,1749761525,13115.919195809991,19.485839189997932,53518.56310008 2025-06-12,20:52:07.000,163,11004304,13405,0,1749761526,13115.8450964,19.471740929999214,53518.6050228 2025-06-12,20:52:08.000,163,11004219,13165,0,1749761527,13115.82488747,19.36600398000155,53518.528164480005 2025-06-12,20:52:09.000,163,11004267,13365,0,1749761528,13115.82488747,19.330758330004755,53518.51419024 2025-06-12,20:52:10.000,163,11004193,13325,0,1749761529,13115.81815115999,19.267316160003247,53518.458293280004 2025-06-12,20:52:11.000,163,11004223,13285,0,1749761530,13115.71710650999,19.161579209998308,53518.50021600001 2025-06-12,20:52:12.000,163,11004278,13285,0,1749761531,13115.56217138,19.076989649998723,53518.50720312 2025-06-12,20:52:13.000,163,11004228,13565,0,1749761532,13115.353345769989,19.02059661000385,53518.43034480001 2025-06-12,20:52:14.000,163,11004223,13165,0,1749761533,13115.144520159993,18.9642035700017,53518.42335768001 2025-06-12,20:52:15.000,163,11004248,13205,0,1749761534,13114.922221929992,18.886663140001474,53518.42335768001 2025-06-12,20:52:16.000,163,11004273,13085,0,1749761535,13114.821177279991,18.78092619000381,53518.360473600005 2025-06-12,20:52:17.000,163,11004228,13245,0,1749761536,13114.720132629991,18.724533150001662,53518.34649936 2025-06-12,20:52:18.000,163,11004224,13125,0,1749761537,13114.551724879995,18.668140109999513,53518.29758952 2025-06-12,20:52:19.000,163,11004272,13205,0,1749761538,13114.35637188999,18.61174707000464,53518.25566680001 2025-06-12,20:52:20.000,163,11004255,13285,0,1749761539,13114.127337349993,18.527157509997778,53518.22771832 2025-06-12,20:52:21.000,163,11004258,13285,0,1749761540,13113.958929599998,18.491911860000982,53518.21374408001 2025-06-12,20:52:22.000,163,11004251,13765,0,1749761541,13113.743367679992,18.421420560000115,53518.12989864 2025-06-12,20:52:23.000,163,11004236,13365,0,1749761542,13113.521069449991,18.365027519997966,53518.122911520004 2025-06-12,20:52:24.000,163,11004265,13445,0,1749761543,13113.372870629995,18.308634480003093,53518.10893728 2025-06-12,20:52:25.000,163,11004247,13365,0,1749761544,13113.251617049995,18.266339699999662,53518.05304032 2025-06-12,20:52:26.000,163,11004249,13285,0,1749761545,13113.14383609,18.224044920003507,53518.025091840005 2025-06-12,20:52:27.000,163,11004305,13245,0,1749761546,13113.022582509999,18.167651880001358,53517.976182000006 2025-06-12,20:52:28.000,163,11004217,13405,0,1749761547,13112.813756899988,18.10420970999985,53517.8713752 2025-06-12,20:52:29.000,163,11004238,13405,0,1749761548,13112.692503320002,18.033718409998983,53517.84342672 2025-06-12,20:52:30.000,163,11004228,13045,0,1749761549,13112.537568189997,17.956177979998756,53517.78054264001 2025-06-12,20:52:31.000,163,11004236,13485,0,1749761550,13112.30853365,17.836342770002375,53517.72464568 2025-06-12,20:52:32.000,163,11004256,13125,0,1749761551,13112.072762799995,17.779949730000226,53517.66176160001 2025-06-12,20:52:33.000,163,11004245,13445,0,1749761552,13111.951509219994,17.667163650003204,53517.65477448 2025-06-12,20:52:34.000,163,11004232,13325,0,1749761553,13111.90435505,17.561426699998265,53517.63381312001 2025-06-12,20:52:35.000,163,11004256,13365,0,1749761554,13111.823519329999,17.413394970004447,53517.56394192001 2025-06-12,20:52:36.000,163,11004274,13285,0,1749761555,13111.783101469999,17.28651063000143,53517.50105784 2025-06-12,20:52:37.000,163,11004226,13325,0,1749761556,13111.769628849994,17.131429770000977,53517.50105784 2025-06-12,20:52:38.000,163,11004231,13205,0,1749761557,13111.722474679998,17.018643690003955,53517.43817376 2025-06-12,20:52:39.000,163,11004282,13085,0,1749761558,13111.655111579988,16.927004999997735,53517.44516088001 2025-06-12,20:52:40.000,163,11004240,13285,0,1749761559,13111.655111579988,16.863562830003502,53517.37528968001 2025-06-12,20:52:41.000,163,11004233,13445,0,1749761560,13111.729210989994,16.83536630999879,53517.42419952001 2025-06-12,20:52:42.000,163,11004252,13525,0,1749761561,13111.843728259999,16.71553110000241,53517.41022528 2025-06-12,20:52:43.000,163,11004241,13445,0,1749761562,13111.96498184,16.525204589997884,53517.37528968001 2025-06-12,20:52:44.000,163,11004233,13165,0,1749761563,13112.11991696999,16.398320250002143,53517.36131544 2025-06-12,20:52:45.000,163,11004214,12965,0,1749761564,13112.322006269991,16.25733765000041,53517.3822768 2025-06-12,20:52:46.000,163,11004263,13405,0,1749761565,13112.470205090001,16.172748090000823,53517.36830256 2025-06-12,20:52:47.000,163,11004190,13405,0,1749761566,13112.598194979997,16.038814619998448,53517.41022528 2025-06-12,20:52:48.000,163,11004236,13365,0,1749761567,13112.699239629997,15.89078289000463,53517.41721240001 2025-06-12,20:52:49.000,163,11004225,13325,0,1749761568,13112.800284279998,15.777996810000332,53517.43817376 2025-06-12,20:52:50.000,163,11004235,13205,0,1749761569,13112.908065239993,15.686358120001387,53517.49407072001 2025-06-12,20:52:51.000,163,11004261,13325,0,1749761570,13112.874383689988,15.629965079999238,53517.41721240001 2025-06-12,20:52:52.000,163,11004271,13005,0,1749761571,13112.820493209998,15.524228130001575,53517.51503208001 2025-06-12,20:52:53.000,163,11004230,13165,0,1749761572,13112.726184869993,15.467835089999426,53517.53599344 2025-06-12,20:52:54.000,163,11004213,13045,0,1749761573,13112.692503320002,15.453736830000707,53517.53599344 2025-06-12,20:52:55.000,163,11004263,13245,0,1749761574,13112.604931289992,15.312754229998973,53517.54996768 2025-06-12,20:52:56.000,163,11004248,13245,0,1749761575,13112.483677709992,15.24931206000474,53517.570929040005 2025-06-12,20:52:57.000,163,11004238,13285,0,1749761576,13112.281588409991,15.178820760003873,53517.626826 2025-06-12,20:52:58.000,163,11004202,13405,0,1749761577,13112.072762799995,15.15062423999916,53517.626826 2025-06-12,20:52:59.000,163,11004198,13325,0,1749761578,13111.83699194999,15.108329460003006,53517.59189040001 2025-06-12,20:53:00.000,163,11004250,13365,0,1749761579,13111.574275859988,15.073083809998934,53517.640800240006 2025-06-12,20:53:01.000,163,11004232,13245,0,1749761580,13111.345241319992,15.108329460003006,53517.640800240006 2025-06-12,20:53:02.000,163,11004229,13365,0,1749761581,13111.082525229991,15.122427720001724,53517.626826 2025-06-12,20:53:03.000,163,11004222,13285,0,1749761582,13110.79960020999,15.03078903000278,53517.60586464 2025-06-12,20:53:04.000,163,11004257,13245,0,1749761583,13110.543620429999,14.946199470003194,53517.53599344 2025-06-12,20:53:05.000,163,11004245,13245,0,1749761584,13110.314585890002,14.805216870001459,53517.50804496 2025-06-12,20:53:06.000,163,11004215,13725,0,1749761585,13110.072078730002,14.685381659997802,53517.473109360006 2025-06-12,20:53:07.000,163,11004248,13285,0,1749761586,13109.80936264,14.52325166999799,53517.45913512 2025-06-12,20:53:08.000,163,11004248,13325,0,1749761587,13109.51970130999,14.431612979999045,53517.41721240001 2025-06-12,20:53:09.000,163,11004234,13485,0,1749761588,13109.263721529998,14.368170810004813,53517.31939272 2025-06-12,20:53:10.000,163,11004249,13325,0,1749761589,13108.980796509997,14.354072549998818,53517.27747000001 2025-06-12,20:53:11.000,163,11004254,13645,0,1749761590,13108.718080419996,14.297679510003945,53517.22157304 2025-06-12,20:53:12.000,163,11004224,13085,0,1749761591,13108.44189170999,14.135549520004133,53517.1726632 2025-06-12,20:53:13.000,163,11004279,13085,0,1749761592,13108.26674765,14.043910829997913,53517.137727600006 2025-06-12,20:53:14.000,163,11004223,13365,0,1749761593,13108.125285139999,13.973419530004321,53517.03990792001 2025-06-12,20:53:15.000,163,11004222,13365,0,1749761594,13108.078130969989,13.917026490002172,53517.01195944001 2025-06-12,20:53:16.000,163,11004241,13365,0,1749761595,13108.105076209999,13.924075620001531,53516.928114 2025-06-12,20:53:17.000,163,11004242,13085,0,1749761596,13108.125285139999,13.909977360002813,53516.89317840001 2025-06-12,20:53:18.000,163,11004238,13205,0,1749761597,13108.098339899989,13.768994760001078,53516.80933296 2025-06-12,20:53:19.000,163,11004275,13365,0,1749761598,13108.152230379994,13.620963029999984,53516.76741024 2025-06-12,20:53:20.000,163,11004240,13365,0,1749761599,13108.28695658,13.494078690004244,53516.781384480004 2025-06-12,20:53:21.000,163,11004257,13325,0,1749761600,13108.46210063999,13.402439999998023,53516.73946176 2025-06-12,20:53:22.000,163,11004277,13125,0,1749761601,13108.61029946,13.275555660002283,53516.71151328 2025-06-12,20:53:23.000,163,11004268,13485,0,1749761602,13108.738289349996,13.092278280004393,53516.683564800005 2025-06-12,20:53:24.000,163,11004197,13325,0,1749761603,13108.792179830001,12.901951769999869,53516.66260344 2025-06-12,20:53:25.000,163,11004192,13205,0,1749761604,13108.926906029992,12.732772650000697,53516.6486292 2025-06-12,20:53:26.000,163,11004215,13445,0,1749761605,13109.034686990002,12.591790049998963,53516.67657768001 2025-06-12,20:53:27.000,163,11004236,13085,0,1749761606,13109.263721529998,12.4860531000013,53516.6486292 2025-06-12,20:53:28.000,163,11004248,13245,0,1749761607,13109.54664655,12.514249619998736,53516.66260344 2025-06-12,20:53:29.000,163,11004220,13605,0,1749761608,13109.856516809996,12.549495270002808,53516.71151328 2025-06-12,20:53:30.000,163,11004234,13325,0,1749761609,13110.078815039997,12.507200489999377,53516.76042312 2025-06-12,20:53:31.000,163,11004221,13365,0,1749761610,13110.301113269998,12.394414410002355,53516.79535872001 2025-06-12,20:53:32.000,163,11004209,13445,0,1749761611,13110.570565669994,12.295726590004051,53516.83029432 2025-06-12,20:53:33.000,163,11004172,13005,0,1749761612,13110.86696331,474.14062592999835,53516.921126880006 2025-06-12,20:53:34.000,163,11004228,13285,0,1749761613,13111.183569879991,12.274579199998698,53516.921126880006 2025-06-12,20:53:35.000,163,11004223,13325,0,1749761614,13111.385659179992,12.288677460004692,53517.04689504 2025-06-12,20:53:36.000,163,11004243,13285,0,1749761615,13111.453022280002,12.30277572000341,53517.09580488 2025-06-12,20:53:37.000,163,11004246,13165,0,1749761616,13111.547330619993,12.267530069999339,53517.15868896001 2025-06-12,20:53:38.000,163,11004224,13205,0,1749761617,13111.587748479993,12.239333550001902,53517.20759880001 2025-06-12,20:53:39.000,163,11004230,13325,0,1749761618,13111.715738369989,12.26048093999998,53517.29144424 2025-06-12,20:53:40.000,163,11004238,13165,0,1749761619,13111.803310399999,12.175891380000394,53517.36131544 2025-06-12,20:53:41.000,163,11004211,13405,0,1749761620,13111.830255639994,12.133596600004239,53517.44516088001 2025-06-12,20:53:42.000,163,11004253,13405,0,1749761621,13111.850464569994,12.12654747000488,53517.50804496 2025-06-12,20:53:43.000,163,11004252,13205,0,1749761622,13111.87740980999,12.07015443000273,53517.619838880004 2025-06-12,20:53:44.000,163,11004250,13325,0,1749761623,13111.85720087999,12.175891380000394,53517.70368432 2025-06-12,20:53:45.000,163,11004236,13325,0,1749761624,13111.722474679998,12.197038769998471,53517.79451688 2025-06-12,20:53:46.000,163,11004250,13205,0,1749761625,13111.628166339993,12.30982485000277,53517.87836232001 2025-06-12,20:53:47.000,163,11004242,13165,0,1749761626,13111.601221099998,12.373267020004278,53517.9412464 2025-06-12,20:53:48.000,163,11004223,13285,0,1749761627,13111.567539549993,12.464905710003222,53518.06701456001 2025-06-12,20:53:49.000,163,11004219,13285,0,1749761628,13111.614693719988,12.612937440004316,53518.19976984 2025-06-12,20:53:50.000,163,11004246,13285,0,1749761629,13111.668584199993,474.6340650300044,53518.241692560005 2025-06-12,20:53:51.000,163,11004247,13245,0,1749761630,13111.648375269993,12.760969169998134,53518.28361528001 2025-06-12,20:53:52.000,163,11004239,13245,0,1749761631,13111.621430029998,12.88785351000115,53518.409383440005 2025-06-12,20:53:53.000,163,11004205,13365,0,1749761632,13111.634902649988,12.965393940001377,53518.52117736001 2025-06-12,20:53:54.000,163,11004205,13405,0,1749761633,13111.601221099998,13.028836110002885,53518.61200992 2025-06-12,20:53:55.000,163,11004236,13245,0,1749761634,13111.527121689993,13.106376540003112,53518.674894 2025-06-12,20:53:56.000,163,11004219,13485,0,1749761635,13111.574275859988,13.205064360001415,53518.73079096 2025-06-12,20:53:57.000,163,11004207,13365,0,1749761636,13111.601221099998,13.289653920001001,53518.793675040004 2025-06-12,20:53:58.000,163,11004210,13525,0,1749761637,13111.628166339993,13.338997830003791,53518.87053336 2025-06-12,20:53:59.000,163,11004211,13285,0,1749761638,13111.567539549993,13.331948700004432,53518.96835304 2025-06-12,20:54:00.000,163,11004222,13005,0,1749761639,13111.533858000003,13.395390869998664,53519.03822424 2025-06-12,20:54:01.000,163,11004214,13285,0,1749761640,13111.614693719988,13.487029560004885,53519.080146960005 2025-06-12,20:54:02.000,163,11004235,13205,0,1749761641,13111.675320509989,13.550471729999117,53519.18495376 2025-06-12,20:54:03.000,163,11004245,13325,0,1749761642,13111.722474679998,13.649159550004697,53519.26181208001 2025-06-12,20:54:04.000,163,11004226,13325,0,1749761643,13111.884146119999,13.776043890000437,53519.35963176001 2025-06-12,20:54:05.000,163,11004239,13445,0,1749761644,13111.95824552999,13.867682579999382,53519.43649008001 2025-06-12,20:54:06.000,163,11004203,13485,0,1749761645,13112.0053997,13.93112475000089,53519.56924536 2025-06-12,20:54:07.000,163,11004247,13205,0,1749761646,13112.04581756,14.001616050001758,53519.67405216001 2025-06-12,20:54:08.000,163,11004235,13405,0,1749761647,13112.14686221,14.121451259998139,53519.799820320004 2025-06-12,20:54:09.000,163,11004249,13445,0,1749761648,13112.348951510001,14.220139080003719,53519.95353696 2025-06-12,20:54:10.000,163,11004237,13285,0,1749761649,13112.544304499992,14.283581249997951,53520.05834376001 2025-06-12,20:54:11.000,163,11004222,13125,0,1749761650,13112.780075349998,14.382269070003531,53520.19109904 2025-06-12,20:54:12.000,163,11004197,13285,0,1749761651,13112.935010479989,14.466858630003117,53520.31686720001 2025-06-12,20:54:13.000,163,11004229,13205,0,1749761652,13113.170781329994,14.56554645000142,53520.421674000005 2025-06-12,20:54:14.000,163,11004270,13205,0,1749761653,13113.393079559995,14.636037750002288,53520.603339119996 2025-06-12,20:54:15.000,163,11004244,13325,0,1749761654,13113.574959929996,14.600792099998216,53520.75006864001 2025-06-12,20:54:16.000,163,11004275,13485,0,1749761655,13113.709686130002,14.530300800004625,53520.88981104 2025-06-12,20:54:17.000,163,11004233,13245,0,1749761656,13113.837676019997,14.459809500003757,53520.9806436 2025-06-12,20:54:18.000,163,11004239,13245,0,1749761657,13113.851148640002,14.424563849999686,53521.15532160001 2025-06-12,20:54:19.000,163,11004224,13285,0,1749761658,13113.931984360002,14.410465590000967,53521.211218560005 2025-06-12,20:54:20.000,163,11004282,13605,0,1749761659,13114.113864729989,14.410465590000967,53521.39987080001 2025-06-12,20:54:21.000,163,11004202,13205,0,1749761660,13114.248590929994,14.431612979999045,53521.546600320005 2025-06-12,20:54:22.000,163,11004259,13285,0,1749761661,13114.34289927,14.452760370004398,53521.68634272001 2025-06-12,20:54:23.000,163,11004249,13245,0,1749761662,13114.450680229995,14.445711239997763,53521.80512376001 2025-06-12,20:54:24.000,163,11004188,13125,0,1749761663,13114.57867011999,14.438662109998404,53521.96582752 2025-06-12,20:54:25.000,163,11004225,13085,0,1749761664,13114.66624215,14.39636733000225,53522.11954416001 2025-06-12,20:54:26.000,163,11004211,13605,0,1749761665,13114.740341559991,14.382269070003531,53522.280247919996 2025-06-12,20:54:27.000,163,11004272,13365,0,1749761666,13114.814440969996,14.325876030001382,53522.447938799996 2025-06-12,20:54:28.000,163,11004233,13405,0,1749761667,13114.902012999992,14.198991689998365,53522.5876812 2025-06-12,20:54:29.000,163,11004219,13365,0,1749761668,13114.861595139992,14.058009090003907,53522.69947512 2025-06-12,20:54:30.000,163,11004246,13485,0,1749761669,13114.854858829996,13.909977360002813,53522.84620464 2025-06-12,20:54:31.000,163,11004244,13205,0,1749761670,13114.821177279991,13.783093019999797,53522.96498568 2025-06-12,20:54:32.000,163,11004233,13605,0,1749761671,13114.780759419991,13.663257810003415,53522.99992128001 2025-06-12,20:54:33.000,163,11004218,13245,0,1749761672,13114.814440969996,13.592766510002548,53523.153637920004 2025-06-12,20:54:34.000,163,11004267,13405,0,1749761673,13114.834649899996,13.543422599999758,53523.24447048001 2025-06-12,20:54:35.000,163,11004285,13165,0,1749761674,13114.807704660001,13.465882169999531,53523.38421288001 2025-06-12,20:54:36.000,163,11004207,13085,0,1749761675,13114.780759419991,13.395390869998664,53523.48203256001 2025-06-12,20:54:37.000,163,11004234,13085,0,1749761676,13114.74707787,13.388341739999305,53523.55190376001 2025-06-12,20:54:38.000,163,11004205,13165,0,1749761677,13114.69992369999,13.367194350001228,53523.68465904 2025-06-12,20:54:39.000,163,11004274,13565,0,1749761678,13114.652769529996,13.374243480000587,53523.726581760006 2025-06-12,20:54:40.000,163,11004273,13205,0,1749761679,13114.632560599995,13.409489130004658,53523.78946584 2025-06-12,20:54:41.000,163,11004198,13445,0,1749761680,13114.63929690999,13.458833040000172,53523.92920824 2025-06-12,20:54:42.000,163,11004223,13365,0,1749761681,13114.57867011999,13.444734780001454,53524.041002160004 2025-06-12,20:54:43.000,163,11004200,13325,0,1749761682,13114.511307019995,13.360145220001868,53524.06895064 2025-06-12,20:54:44.000,163,11004218,13245,0,1749761683,13114.51804332999,13.35309609000251,53524.14580896 2025-06-12,20:54:45.000,163,11004193,13405,0,1749761684,13114.592142739995,13.423587390003377,53524.278564240005 2025-06-12,20:54:46.000,163,11004248,13245,0,1749761685,13114.5651975,13.395390869998664,53524.29952560001 2025-06-12,20:54:47.000,163,11004181,13285,0,1749761686,13114.571933809995,13.282604790001642,53524.4043324 2025-06-12,20:54:48.000,163,11004228,13285,0,1749761687,13114.63929690999,13.16981871000462,53524.43926800001 2025-06-12,20:54:49.000,163,11004244,13325,0,1749761688,13114.67971476999,13.078180019998399,53524.57202328 2025-06-12,20:54:50.000,163,11004252,13165,0,1749761689,13114.693187389996,12.901951769999869,53524.64189448 2025-06-12,20:54:51.000,163,11004263,13085,0,1749761690,13114.571933809995,12.739821780000057,53524.76067552 2025-06-12,20:54:52.000,163,11004275,13285,0,1749761691,13114.50457071,12.52834788000473,53524.80958536 2025-06-12,20:54:53.000,163,11004273,13365,0,1749761692,13114.48436178,12.288677460004692,53524.879456560004 2025-06-12,20:54:54.000,163,11004224,13165,0,1749761693,13114.531515949995,12.091301820000808,53524.98426336 2025-06-12,20:54:55.000,163,11004291,13325,0,1749761694,13114.60561536,11.943270089999714,53525.0331732 2025-06-12,20:54:56.000,163,11004224,13405,0,1749761695,13114.60561536,11.999663130001863,53525.19387696 2025-06-12,20:54:57.000,163,11004237,13405,0,1749761696,13114.632560599995,11.971466610004427,53525.29868376 2025-06-12,20:54:58.000,163,11004218,13285,0,1749761697,13114.52477964,11.85163140000077,53525.32663224001 2025-06-12,20:54:59.000,163,11004235,13325,0,1749761698,13114.40352606,11.703599669999676,53525.38951632 2025-06-12,20:55:00.000,163,11004244,13365,0,1749761699,13114.37658081999,11.696550540000317,53525.47336176001 2025-06-12,20:55:01.000,163,11004222,13365,0,1749761700,13114.39678974999,11.661304890003521,53525.47336176001 2025-06-12,20:55:02.000,163,11004261,13325,0,1749761701,13114.329426649994,11.548518809999223,53525.50829736 2025-06-12,20:55:03.000,163,11004247,13285,0,1749761702,13114.33616295999,11.365241430001333,53525.49432312001 2025-06-12,20:55:04.000,163,11004229,13125,0,1749761703,13114.37658081999,11.358192300001974,53525.53624584 2025-06-12,20:55:05.000,163,11004223,13205,0,1749761704,13114.46415285,11.273602740002389,53525.58515568 2025-06-12,20:55:06.000,163,11004239,13365,0,1749761705,13114.511307019995,11.181964050003444,53525.66201400001 2025-06-12,20:55:07.000,163,11004234,13205,0,1749761706,13114.58540643,11.097374490003858,53525.669001120004 2025-06-12,20:55:08.000,163,11004201,13085,0,1749761707,13114.753814179996,11.04098145000171,53525.689962480006 2025-06-12,20:55:09.000,163,11004278,13205,0,1749761708,13114.915485619997,10.970490150000842,53525.73188520001 2025-06-12,20:55:10.000,163,11004241,13165,0,1749761709,13115.036739199997,10.794261900002311,53525.89258896 2025-06-12,20:55:11.000,163,11004232,13565,0,1749761710,13115.104102299993,10.787212770002952,53526.04630560001 2025-06-12,20:55:12.000,163,11004206,13365,0,1749761711,13115.272510049988,10.709672340002726,53526.06027984 2025-06-12,20:55:13.000,163,11004279,13165,0,1749761712,13115.346609459993,10.730819730000803,53526.123163920005 2025-06-12,20:55:14.000,163,11004241,13325,0,1749761713,13115.51501720999,10.681475819998013,53526.21399648001 2025-06-12,20:55:15.000,163,11004193,13205,0,1749761714,13115.59585292999,10.660328429999936,53526.31880328 2025-06-12,20:55:16.000,163,11004250,13325,0,1749761715,13115.71710650999,10.695574080004008,53526.41662296 2025-06-12,20:55:17.000,163,11004248,13245,0,1749761716,13115.88551426,10.646230170001218,53526.41662296 2025-06-12,20:55:18.000,163,11004210,13565,0,1749761717,13115.96634998,10.723770600001444,53526.577326720006 2025-06-12,20:55:19.000,163,11004220,13485,0,1749761718,13115.959613669991,10.780163640003593,53526.577326720006 2025-06-12,20:55:20.000,163,11004246,13285,0,1749761719,13115.993295219996,10.85770407000382,53526.66815928001 2025-06-12,20:55:21.000,163,11004246,13445,0,1749761720,13116.053922009996,10.942293630003405,53526.7799532 2025-06-12,20:55:22.000,163,11004234,13245,0,1749761721,13116.074130939996,11.019834060003632,53526.87078576 2025-06-12,20:55:23.000,163,11004230,13245,0,1749761722,13116.087603560001,11.069177969999146,53526.89873424 2025-06-12,20:55:24.000,163,11004240,13165,0,1749761723,13116.094339869996,11.146718399999372,53526.95463120001 2025-06-12,20:55:25.000,163,11004190,13205,0,1749761724,13116.161702969992,11.203111440001521,53527.00354104001 2025-06-12,20:55:26.000,163,11004290,13325,0,1749761725,13116.215593449997,11.252455350004311,53527.080399360006 2025-06-12,20:55:27.000,163,11004242,13525,0,1749761726,13116.222329759992,11.301799259999825,53527.17123192001 2025-06-12,20:55:28.000,163,11004209,13325,0,1749761727,13116.249275000002,11.414585340004123,53527.26206448 2025-06-12,20:55:29.000,163,11004220,13445,0,1749761728,13116.303165479992,11.506224030003068,53527.3039872 2025-06-12,20:55:30.000,163,11004251,13365,0,1749761729,13116.384001199993,11.534420550000505,53527.35988416001 2025-06-12,20:55:31.000,163,11004229,13045,0,1749761730,13116.471573229988,11.633108369998808,53527.48565232001 2025-06-12,20:55:32.000,163,11004286,12925,0,1749761731,13116.532200019989,11.724747059997753,53527.4786652 2025-06-12,20:55:33.000,163,11004225,13525,0,1749761732,13116.606299429994,11.80228748999798,53527.562510640004 2025-06-12,20:55:34.000,163,11004248,13405,0,1749761733,13116.619772049999,11.830484010002692,53527.56949776 2025-06-12,20:55:35.000,163,11004227,13605,0,1749761734,13116.660189909999,11.837533140002051,53527.632381840005 2025-06-12,20:55:36.000,163,11004267,13325,0,1749761735,13116.73428931999,11.872778789998847,53527.73718864 2025-06-12,20:55:37.000,163,11004226,13285,0,1749761736,13116.89596075999,11.879827919998206,53527.751162880006 2025-06-12,20:55:38.000,163,11004235,13125,0,1749761737,13116.98353279,11.879827919998206,53527.869943920006 2025-06-12,20:55:39.000,163,11004223,13685,0,1749761738,13117.11825898999,11.915073570002278,53527.91186664001 2025-06-12,20:55:40.000,163,11004276,13605,0,1749761739,13117.226039950001,473.89390637999895,53528.02366056 2025-06-12,20:55:41.000,163,11004244,13445,0,1749761740,13117.286666740001,12.07015443000273,53528.016673440005 2025-06-12,20:55:42.000,163,11004255,13245,0,1749761741,13117.273194119996,12.091301820000808,53528.10051888 2025-06-12,20:55:43.000,163,11004224,13285,0,1749761742,13117.259721499991,12.105400079999526,53528.2123128 2025-06-12,20:55:44.000,163,11004260,13245,0,1749761743,13117.192358399996,12.197038769998471,53528.17737720001 2025-06-12,20:55:45.000,163,11004259,13165,0,1749761744,13117.111522679996,12.246382680001261,53528.24724840001 2025-06-12,20:55:46.000,163,11004256,13125,0,1749761745,13116.99700540999,12.281628329998057,53528.303145360005 2025-06-12,20:55:47.000,163,11004232,13205,0,1749761746,13116.83533396999,12.345070499999565,53528.303145360005 2025-06-12,20:55:48.000,163,11004225,13405,0,1749761747,13116.673662529989,12.373267020004278,53528.26820976 2025-06-12,20:55:49.000,163,11004259,13165,0,1749761748,13116.565881569994,12.4860531000013,53528.303145360005 2025-06-12,20:55:50.000,163,11004271,13365,0,1749761749,13116.471573229988,12.549495270002808,53528.32410672001 2025-06-12,20:55:51.000,163,11004239,13285,0,1749761750,13116.370528580002,12.655232220000471,53528.27519688001 2025-06-12,20:55:52.000,163,11004248,13245,0,1749761751,13116.208857140002,12.732772650000697,53528.282184 2025-06-12,20:55:53.000,163,11004216,13085,0,1749761752,13116.000031529991,12.88785351000115,53528.303145360005 2025-06-12,20:55:54.000,163,11004262,13245,0,1749761753,13115.81815115999,12.923099159997946,53528.282184 2025-06-12,20:55:55.000,163,11004236,13325,0,1749761754,13115.669952339995,12.965393940001377,53528.24026128 2025-06-12,20:55:56.000,163,11004266,13285,0,1749761755,13115.49480827999,12.958344810002018,53528.24724840001 2025-06-12,20:55:57.000,163,11004234,13165,0,1749761756,13115.319664219998,13.07113088999904,53528.205325680006 2025-06-12,20:55:58.000,163,11004217,13165,0,1749761757,13115.097365989997,13.11342567000247,53528.12148024 2025-06-12,20:55:59.000,163,11004239,13445,0,1749761758,13114.875067759996,13.085229149997758,53528.05859616001 2025-06-12,20:56:00.000,163,11004247,13165,0,1749761759,13114.61908797999,13.07113088999904,53528.016673440005 2025-06-12,20:56:01.000,163,11004209,13405,0,1749761760,13114.430471299995,13.000639589998173,53528.00968632001 2025-06-12,20:56:02.000,163,11004225,13405,0,1749761761,13114.214909379989,12.972443070000736,53527.95378936 2025-06-12,20:56:03.000,163,11004282,13365,0,1749761762,13113.972402220003,12.979492200000095,53527.98872496001 2025-06-12,20:56:04.000,163,11004242,13605,0,1749761763,13113.716422439997,12.901951769999869,53527.84199544001 2025-06-12,20:56:05.000,163,11004231,13285,0,1749761764,13113.514333139996,12.873755250002432,53527.78609848 2025-06-12,20:56:06.000,163,11004263,13365,0,1749761765,13113.35939800999,12.852607860004355,53527.76513712 2025-06-12,20:56:07.000,163,11004204,13045,0,1749761766,13113.15730870999,12.803263950001565,53527.67430456001 2025-06-12,20:56:08.000,163,11004252,13445,0,1749761767,13112.908065239993,12.704576130003261,53527.61142048 2025-06-12,20:56:09.000,163,11004237,13445,0,1749761768,13112.739657489998,12.655232220000471,53527.54154928 2025-06-12,20:56:10.000,163,11004292,13645,0,1749761769,13112.544304499992,474.53537720999884,53527.45071672 2025-06-12,20:56:11.000,163,11004247,12925,0,1749761770,13112.409578300001,12.4860531000013,53527.4437296 2025-06-12,20:56:12.000,163,11004238,13205,0,1749761771,13112.335478889996,12.366217890004918,53527.33193568 2025-06-12,20:56:13.000,163,11004230,13165,0,1749761772,13112.26137947999,12.26048093999998,53527.31097432 2025-06-12,20:56:14.000,163,11004250,13285,0,1749761773,13112.26811579,12.197038769998471,53527.234116 2025-06-12,20:56:15.000,163,11004255,13245,0,1749761774,13112.24117054999,12.056056170004013,53527.178219040004 2025-06-12,20:56:16.000,163,11004246,12925,0,1749761775,13112.342215199991,11.964417479997792,53527.15725768 2025-06-12,20:56:17.000,163,11004273,13245,0,1749761776,13112.476941399997,11.908024440002919,53527.07341224001 2025-06-12,20:56:18.000,163,11004221,13245,0,1749761777,13112.564513429992,11.80228748999798,53526.98257968001 2025-06-12,20:56:19.000,163,11004246,13045,0,1749761778,13112.645349149992,11.710648799999035,53526.90572136001 2025-06-12,20:56:20.000,163,11004262,13125,0,1749761779,13112.679030699997,11.661304890003521,53526.912708480006 2025-06-12,20:56:21.000,163,11004305,13285,0,1749761780,13112.658821769997,11.562617069997941,53526.863798640006 2025-06-12,20:56:22.000,163,11004224,13245,0,1749761781,13112.665558079992,11.576715330003935,53526.80790168 2025-06-12,20:56:23.000,163,11004251,13285,0,1749761782,13112.679030699997,11.548518809999223,53526.76597896001 2025-06-12,20:56:24.000,163,11004272,13325,0,1749761783,13112.753130110003,473.470958580001,53526.77296608 2025-06-12,20:56:25.000,163,11004266,13125,0,1749761784,13112.786811659993,11.527371420001145,53526.77296608 2025-06-12,20:56:26.000,163,11004300,13325,0,1749761785,13112.854174759988,11.555567939998582,53526.76597896001 2025-06-12,20:56:27.000,163,11004242,13405,0,1749761786,13112.928274169994,11.61901011000009,53526.73104336 2025-06-12,20:56:28.000,163,11004224,13605,0,1749761787,13112.995637269989,11.647206630004803,53526.793927440005 2025-06-12,20:56:29.000,163,11004271,13285,0,1749761788,13113.13709977999,11.738845320003747,53526.842837280004 2025-06-12,20:56:30.000,163,11004273,13245,0,1749761789,13113.24488074,11.837533140002051,53526.80091456 2025-06-12,20:56:31.000,163,11004264,13325,0,1749761790,13113.332452769995,11.90097531000356,53526.82886304 2025-06-12,20:56:32.000,163,11004252,13125,0,1749761791,13113.36613432,12.0278596499993,53526.83585016001 2025-06-12,20:56:33.000,163,11004219,13405,0,1749761792,13113.352661699995,12.197038769998471,53526.8498244 2025-06-12,20:56:34.000,163,11004304,13245,0,1749761793,13113.231408119995,12.493102230000659,53526.8498244 2025-06-12,20:56:35.000,163,11004264,13085,0,1749761794,13113.15730870999,12.690477870004543,53526.87777288 2025-06-12,20:56:36.000,163,11004289,13605,0,1749761795,13113.069736679994,12.909000899999228,53526.9196956 2025-06-12,20:56:37.000,163,11004234,13445,0,1749761796,13113.03605512999,13.042934370001603,53526.94764408 2025-06-12,20:56:38.000,163,11004230,13165,0,1749761797,13112.955219409989,13.12047480000183,53526.89873424 2025-06-12,20:56:39.000,163,11004259,13285,0,1749761798,13112.914801549989,13.233260879998852,53526.90572136001 2025-06-12,20:56:40.000,163,11004279,13445,0,1749761799,13112.908065239993,13.254408270004205,53526.94764408 2025-06-12,20:56:41.000,163,11004279,13365,0,1749761800,13112.908065239993,13.261457400003565,53526.94065696 2025-06-12,20:56:42.000,163,11004250,13405,0,1749761801,13112.874383689988,13.254408270004205,53526.99655392 2025-06-12,20:56:43.000,163,11004214,13405,0,1749761802,13112.813756899988,13.275555660002283,53526.9895668 2025-06-12,20:56:44.000,163,11004295,13405,0,1749761803,13112.793547969988,13.34604696000315,53527.031489520006 2025-06-12,20:56:45.000,163,11004251,13405,0,1749761804,13112.807020589993,13.47998042999825,53527.059438000004 2025-06-12,20:56:46.000,163,11004298,13445,0,1749761805,13112.786811659993,13.691454330000852,53527.07341224001 2025-06-12,20:56:47.000,163,11004219,13685,0,1749761806,13112.793547969988,13.846535190001305,53527.129309200005 2025-06-12,20:56:48.000,163,11004230,13285,0,1749761807,13112.860911069998,14.008665180001117,53527.10834784 2025-06-12,20:56:49.000,163,11004258,13485,0,1749761808,13112.833965829988,14.234237340002437,53527.129309200005 2025-06-12,20:56:50.000,163,11004265,13285,0,1749761809,13112.867647379993,14.459809500003757,53527.178219040004 2025-06-12,20:56:51.000,163,11004259,13285,0,1749761810,13112.766602729993,14.664234269999724,53527.26905160001 2025-06-12,20:56:52.000,163,11004270,13325,0,1749761811,13112.739657489998,14.826364259999536,53527.21315464 2025-06-12,20:56:53.000,163,11004238,13405,0,1749761812,13112.712712250002,15.016690770004061,53527.24110312001 2025-06-12,20:56:54.000,163,11004248,13445,0,1749761813,13112.591458670002,15.228164669999387,53527.17123192001 2025-06-12,20:56:55.000,163,11004282,13285,0,1749761814,13112.503886639992,15.411442050004553,53527.15027056001 2025-06-12,20:56:56.000,163,11004235,13325,0,1749761815,13112.389369370001,15.524228130001575,53527.20616752 2025-06-12,20:56:57.000,163,11004241,13405,0,1749761816,13112.28832472,15.693407250000746,53527.15027056001 2025-06-12,20:56:58.000,163,11004227,13205,0,1749761817,13112.113180659995,15.869635499999276,53527.13629632 2025-06-12,20:56:59.000,163,11004265,13245,0,1749761818,13111.951509219994,16.052912880004442,53527.10136072001 2025-06-12,20:57:00.000,163,11004232,13205,0,1749761819,13111.823519329999,16.165698960001464,53527.080399360006 2025-06-12,20:57:01.000,163,11004268,13205,0,1749761820,13111.695529439989,16.18684634999954,53527.04546376 2025-06-12,20:57:02.000,163,11004240,13205,0,1749761821,13111.560803239998,16.25733765000041,53526.95463120001 2025-06-12,20:57:03.000,163,11004197,13245,0,1749761822,13111.432813350002,16.348976339999354,53526.96860544 2025-06-12,20:57:04.000,163,11004257,13405,0,1749761823,13111.223987739992,16.454713290004293,53526.90572136001 2025-06-12,20:57:05.000,163,11004273,13285,0,1749761824,13111.062316299991,16.567499370001315,53526.81488880001 2025-06-12,20:57:06.000,163,11004282,13205,0,1749761825,13110.88717224,16.6520889300009,53526.73104336 2025-06-12,20:57:07.000,163,11004244,13085,0,1749761826,13110.67834662999,16.729629360001127,53526.68213352 2025-06-12,20:57:08.000,163,11004298,13365,0,1749761827,13110.530147809994,478.84944476999954,53526.6052752 2025-06-12,20:57:09.000,163,11004251,13245,0,1749761828,13110.476257329989,16.976348910000524,53526.56335248 2025-06-12,20:57:10.000,163,11004241,13365,0,1749761829,13110.368476369993,17.1102823800029,53526.54239112 2025-06-12,20:57:11.000,163,11004250,13205,0,1749761830,13110.287640649993,17.159626289998414,53526.41662296 2025-06-12,20:57:12.000,163,11004283,13325,0,1749761831,13110.280904339998,17.29355976000079,53526.41662296 2025-06-12,20:57:13.000,163,11004242,13245,0,1749761832,13110.267431719993,17.385198449999734,53526.3956616 2025-06-12,20:57:14.000,163,11004225,13285,0,1749761833,13110.119232899997,17.441591490001883,53526.290854800005 2025-06-12,20:57:15.000,163,11004293,13645,0,1749761834,13109.964297769991,17.490935400004673,53526.24893208 2025-06-12,20:57:16.000,163,11004204,13325,0,1749761835,13109.80936264,17.51208279000275,53526.17906088 2025-06-12,20:57:17.000,163,11004278,13245,0,1749761836,13109.654427509995,17.47683713999868,53526.17906088 2025-06-12,20:57:18.000,163,11004210,12845,0,1749761837,13109.533173929995,17.392247579999093,53526.06726696001 2025-06-12,20:57:19.000,163,11004259,13045,0,1749761838,13109.391711419994,17.265363240003353,53525.97643440001 2025-06-12,20:57:20.000,163,11004229,13325,0,1749761839,13109.378238799989,17.159626289998414,53525.92053744 2025-06-12,20:57:21.000,163,11004226,13285,0,1749761840,13109.378238799989,17.082085859998188,53525.91355032 2025-06-12,20:57:22.000,163,11004282,13245,0,1749761841,13109.331084629994,17.032741950002674,53525.8716276 2025-06-12,20:57:23.000,163,11004263,13285,0,1749761842,13109.263721529998,16.905857609999657,53525.82970488001 2025-06-12,20:57:24.000,163,11004276,13365,0,1749761843,13109.263721529998,16.82126805000007,53525.787782160005 2025-06-12,20:57:25.000,163,11004284,13325,0,1749761844,13109.270457839993,16.743727619999845,53525.77380792 2025-06-12,20:57:26.000,163,11004219,13365,0,1749761845,13109.203094739998,16.637990670002182,53525.6969496 2025-06-12,20:57:27.000,163,11004239,13245,0,1749761846,13109.149204259993,16.48290981000173,53525.669001120004 2025-06-12,20:57:28.000,163,11004273,13325,0,1749761847,13109.102050089998,16.447664159997657,53525.6270784 2025-06-12,20:57:29.000,163,11004259,13165,0,1749761848,13109.048159609993,16.356025469998713,53525.571181440006 2025-06-12,20:57:30.000,163,11004241,13645,0,1749761849,13108.967323889992,16.271435909999127,53525.59214280001 2025-06-12,20:57:31.000,163,11004221,13405,0,1749761850,13108.899960789997,16.158649830002105,53525.59214280001 2025-06-12,20:57:32.000,163,11004273,13365,0,1749761851,13108.785443519992,16.003568970001652,53525.56419432001 2025-06-12,20:57:33.000,163,11004244,13285,0,1749761852,13108.724816729991,15.84143898000184,53525.52925872 2025-06-12,20:57:34.000,163,11004269,13165,0,1749761853,13108.664189939991,477.58765049999784,53525.550220080004 2025-06-12,20:57:35.000,163,11004235,13245,0,1749761854,13108.5698816,15.446687700001348,53525.54323296001 2025-06-12,20:57:36.000,163,11004228,13165,0,1749761855,13108.495782189995,15.24931206000474,53525.48034888 2025-06-12,20:57:37.000,163,11004217,13245,0,1749761856,13108.495782189995,15.080132939998293,53525.53624584 2025-06-12,20:57:38.000,163,11004258,13445,0,1749761857,13108.48230956999,14.98144511999999,53525.54323296001 2025-06-12,20:57:39.000,163,11004199,13405,0,1749761858,13108.48230956999,14.861609910003608,53525.550220080004 2025-06-12,20:57:40.000,163,11004220,13365,0,1749761859,13108.38126491999,14.755872959998669,53525.501310240004 2025-06-12,20:57:41.000,163,11004231,13445,0,1749761860,13108.28695658,14.692430790004437,53525.5572072 2025-06-12,20:57:42.000,163,11004191,13325,0,1749761861,13108.21959347999,14.678332529998443,53525.5572072 2025-06-12,20:57:43.000,163,11004283,13045,0,1749761862,13108.226329789999,14.678332529998443,53525.5572072 2025-06-12,20:57:44.000,163,11004260,13245,0,1749761863,13108.185911929999,14.61489036000421,53525.52925872 2025-06-12,20:57:45.000,163,11004288,13245,0,1749761864,13108.084867279998,14.544399060003343,53525.501310240004 2025-06-12,20:57:46.000,163,11004187,13005,0,1749761865,13108.017504179988,14.530300800004625,53525.50829736 2025-06-12,20:57:47.000,163,11004199,13285,0,1749761866,13107.788469639992,14.502104279999912,53525.48034888 2025-06-12,20:57:48.000,163,11004236,13125,0,1749761867,13107.519017239996,14.452760370004398,53525.501310240004 2025-06-12,20:57:49.000,163,11004217,13485,0,1749761868,13107.30345531999,14.452760370004398,53525.49432312001 2025-06-12,20:57:50.000,163,11004234,13445,0,1749761869,13107.074420779994,14.431612979999045,53525.452400400005 2025-06-12,20:57:51.000,163,11004194,13285,0,1749761870,13106.879067789989,14.459809500003757,53525.487336 2025-06-12,20:57:52.000,163,11004267,13125,0,1749761871,13106.737605279988,14.52325166999799,53525.487336 2025-06-12,20:57:53.000,163,11004319,13405,0,1749761872,13106.616351700002,14.495055150000553,53525.452400400005 2025-06-12,20:57:54.000,163,11004208,13125,0,1749761873,13106.495098120002,14.495055150000553,53525.501310240004 2025-06-12,20:57:55.000,163,11004237,13245,0,1749761874,13106.407526089992,14.530300800004625,53525.47336176001 2025-06-12,20:57:56.000,163,11004230,13365,0,1749761875,13106.447943949992,14.558497320002061,53525.47336176001 2025-06-12,20:57:57.000,163,11004246,13165,0,1749761876,13106.582670149997,14.558497320002061,53525.49432312001 2025-06-12,20:57:58.000,163,11004253,13245,0,1749761877,13106.690451109993,14.56554645000142,53525.50829736 2025-06-12,20:57:59.000,163,11004219,13485,0,1749761878,13106.838649929989,14.537349930003984,53525.49432312001 2025-06-12,20:58:00.000,163,11004236,13325,0,1749761879,13107.00032136999,14.495055150000553,53525.53624584 2025-06-12,20:58:01.000,163,11004242,13605,0,1749761880,13107.094629709994,14.382269070003531,53525.550220080004 2025-06-12,20:58:02.000,163,11004184,13285,0,1749761881,13107.16199280999,14.220139080003719,53525.58515568 2025-06-12,20:58:03.000,163,11004269,12925,0,1749761882,13107.296719009995,14.015714310000476,53525.63406552 2025-06-12,20:58:04.000,163,11004239,13205,0,1749761883,13107.36408210999,13.804240409997874,53525.63406552 2025-06-12,20:58:05.000,163,11004220,13165,0,1749761884,13107.40449996999,13.536373470000399,53525.74585944 2025-06-12,20:58:06.000,163,11004265,13245,0,1749761885,13107.37081842,13.240310009998211,53525.738872320006 2025-06-12,20:58:07.000,163,11004256,13645,0,1749761886,13107.26977377,12.923099159997946,53525.79476928 2025-06-12,20:58:08.000,163,11004241,13325,0,1749761887,13107.20241066999,12.619986570003675,53525.8017564 2025-06-12,20:58:09.000,163,11004238,13245,0,1749761888,13107.236092219995,12.359168759998283,53525.86464048 2025-06-12,20:58:10.000,163,11004218,13365,0,1749761889,13107.28324638999,12.063105300003372,53525.89957608001 2025-06-12,20:58:11.000,163,11004250,13405,0,1749761890,13107.337136869995,11.837533140002051,53525.92053744 2025-06-12,20:58:12.000,163,11004261,13285,0,1749761891,13107.519017239996,11.647206630004803,53525.955473040005 2025-06-12,20:58:13.000,163,11004269,13245,0,1749761892,13107.633534510001,11.506224030003068,53526.01137 2025-06-12,20:58:14.000,163,11004243,13125,0,1749761893,13107.761524399997,11.39343794999877,53526.06726696001 2025-06-12,20:58:15.000,163,11004248,13245,0,1749761894,13107.889514289993,11.315897519998543,53526.13713816 2025-06-12,20:58:16.000,163,11004233,13325,0,1749761895,13108.030976799993,11.280651870001748,53526.10220256 2025-06-12,20:58:17.000,163,11004235,13325,0,1749761896,13108.172439309994,11.238357089998317,53526.193035120006 2025-06-12,20:58:18.000,163,11004255,13405,0,1749761897,13108.23980240999,11.181964050003444,53526.26989344 2025-06-12,20:58:19.000,163,11004231,13205,0,1749761898,13108.374528609995,11.146718399999372,53526.34675176 2025-06-12,20:58:20.000,163,11004241,13165,0,1749761899,13108.54967267,11.118521880001936,53526.40264872001 2025-06-12,20:58:21.000,163,11004259,13325,0,1749761900,13108.65071732,11.118521880001936,53526.48649416 2025-06-12,20:58:22.000,163,11004219,13565,0,1749761901,13108.731553040001,11.069177969999146,53526.48649416 2025-06-12,20:58:23.000,163,11004295,13325,0,1749761902,13108.819125069997,10.970490150000842,53526.68213352 2025-06-12,20:58:24.000,163,11004208,13005,0,1749761903,13108.940378649997,10.892949720000615,53526.710082 2025-06-12,20:58:25.000,163,11004210,13325,0,1749761904,13109.081841159998,472.64621037000325,53526.7799532 2025-06-12,20:58:26.000,163,11004237,13005,0,1749761905,13109.142467949998,10.596886259998428,53526.81488880001 2025-06-12,20:58:27.000,163,11004218,13365,0,1749761906,13109.155940569988,10.39951062000182,53526.81488880001 2025-06-12,20:58:28.000,163,11004263,13445,0,1749761907,13109.155940569988,10.230331500002649,53526.88476000001 2025-06-12,20:58:29.000,163,11004263,13245,0,1749761908,13109.169413189993,10.082299770001555,53526.9895668 2025-06-12,20:58:30.000,163,11004175,13165,0,1749761909,13109.088577469993,9.976562820003892,53526.98257968001 2025-06-12,20:58:31.000,163,11004241,13285,0,1749761910,13108.947114959992,9.849678480000875,53527.06642512 2025-06-12,20:58:32.000,163,11004253,13165,0,1749761911,13108.846070309992,9.81443283000408,53527.13629632 2025-06-12,20:58:33.000,163,11004269,13565,0,1749761912,13108.724816729991,9.76508892000129,53527.22014176001 2025-06-12,20:58:34.000,163,11004253,13205,0,1749761913,13108.5698816,9.729843270004494,53527.22014176001 2025-06-12,20:58:35.000,163,11004238,13365,0,1749761914,13108.42841909,9.631155449998914,53527.29001296001 2025-06-12,20:58:36.000,163,11004235,13365,0,1749761915,13108.374528609995,9.638204579998273,53527.31796144001 2025-06-12,20:58:37.000,163,11004216,13085,0,1749761916,13108.32737444,9.624106319999555,53527.415781120006 2025-06-12,20:58:38.000,163,11004271,13445,0,1749761917,13108.32737444,9.645253710004908,53527.38084552 2025-06-12,20:58:39.000,163,11004220,13365,0,1749761918,13108.34758337,9.76508892000129,53527.38783264001 2025-06-12,20:58:40.000,163,11004268,13285,0,1749761919,13108.313901819994,9.877874999998312,53527.464690960005 2025-06-12,20:58:41.000,163,11004219,13445,0,1749761920,13108.3677923,10.011808470000688,53527.464690960005 2025-06-12,20:58:42.000,163,11004264,13925,0,1749761921,13108.48904588,10.131643680004345,53527.513600800004 2025-06-12,20:58:43.000,163,11004248,13445,0,1749761922,13108.62377207999,10.22328237000329,53527.49962656 2025-06-12,20:58:44.000,163,11004211,13405,0,1749761923,13108.765234589991,10.329019320000953,53527.56949776 2025-06-12,20:58:45.000,163,11004252,13405,0,1749761924,13108.879751859997,10.462952790003328,53527.61142048 2025-06-12,20:58:46.000,163,11004233,13485,0,1749761925,13108.906697099992,10.498198440000124,53527.63936896 2025-06-12,20:58:47.000,163,11004196,13325,0,1749761926,13108.846070309992,10.505247569999483,53527.61142048 2025-06-12,20:58:48.000,163,11004237,13325,0,1749761927,13108.913433410002,10.434756269998616,53527.583472000006 2025-06-12,20:58:49.000,163,11004251,13565,0,1749761928,13109.007741749992,10.505247569999483,53527.681291680005 2025-06-12,20:58:50.000,163,11004253,13645,0,1749761929,13109.027950679993,10.491149310000765,53527.67430456001 2025-06-12,20:58:51.000,163,11004239,13525,0,1749761930,13108.960587579997,10.540493220003555,53527.66033032 2025-06-12,20:58:52.000,163,11004259,13365,0,1749761931,13108.940378649997,10.596886259998428,53527.66033032 2025-06-12,20:58:53.000,163,11004260,13045,0,1749761932,13108.866279239992,10.667377559999295,53527.66731744 2025-06-12,20:58:54.000,163,11004303,13485,0,1749761933,13108.812388760001,10.667377559999295,53527.62539472001 2025-06-12,20:58:55.000,163,11004247,13125,0,1749761934,13108.825861379992,10.716721470002085,53527.67430456001 2025-06-12,20:58:56.000,163,11004239,13485,0,1749761935,13108.859542929997,10.80836016000103,53527.6882788 2025-06-12,20:58:57.000,163,11004234,13285,0,1749761936,13108.825861379992,10.871802330002538,53527.66033032 2025-06-12,20:58:58.000,163,11004235,13325,0,1749761937,13108.879751859997,10.942293630003405,53527.6184076 2025-06-12,20:58:59.000,163,11004277,13365,0,1749761938,13108.940378649997,11.062128839999787,53527.66033032 2025-06-12,20:59:00.000,163,11004306,13485,0,1749761939,13108.967323889992,11.16081665999809,53527.702253040006 2025-06-12,20:59:01.000,163,11004233,13485,0,1749761940,13109.102050089998,11.329995780004538,53527.63936896 2025-06-12,20:59:02.000,163,11004246,13125,0,1749761941,13109.230039979993,11.39343794999877,53527.63936896 2025-06-12,20:59:03.000,163,11004266,13285,0,1749761942,13109.351293559994,11.400487079998129,53527.61142048 2025-06-12,20:59:04.000,163,11004221,13245,0,1749761943,13109.62074595999,11.541469679999864,53527.66731744 2025-06-12,20:59:05.000,163,11004245,13085,0,1749761944,13109.903670979991,11.640157499998168,53527.67430456001 2025-06-12,20:59:06.000,163,11004223,13165,0,1749761945,13110.139441829997,11.759992710001825,53527.681291680005 2025-06-12,20:59:07.000,163,11004270,13285,0,1749761946,13110.348267439993,11.872778789998847,53527.681291680005 2025-06-12,20:59:08.000,163,11004261,13205,0,1749761947,13110.550356739994,11.936220960000355,53527.69526592001 2025-06-12,20:59:09.000,163,11004247,13285,0,1749761948,13110.7255008,11.957368349998433,53527.71622728 2025-06-12,20:59:10.000,163,11004267,13205,0,1749761949,13110.90064485999,12.03490877999866,53527.69526592001 2025-06-12,20:59:11.000,163,11004273,13485,0,1749761950,13111.035371059996,12.12654747000488,53527.702253040006 2025-06-12,20:59:12.000,163,11004274,13325,0,1749761951,13111.203778809991,12.225235290003184,53527.66731744 2025-06-12,20:59:13.000,163,11004213,13565,0,1749761952,13111.378922869997,12.267530069999339,53527.74417576001 2025-06-12,20:59:14.000,163,11004253,13405,0,1749761953,13111.493440140002,12.26048093999998,53527.751162880006 2025-06-12,20:59:15.000,163,11004254,13285,0,1749761954,13111.547330619993,12.189989639999112,53527.730201520004 2025-06-12,20:59:16.000,163,11004238,13205,0,1749761955,13111.560803239998,12.189989639999112,53527.76513712 2025-06-12,20:59:17.000,163,11004282,13405,0,1749761956,13111.621430029998,12.07720356000209,53527.76513712 2025-06-12,20:59:18.000,163,11004234,13325,0,1749761957,13111.601221099998,11.992614000002504,53527.73718864 2025-06-12,20:59:19.000,163,11004278,13205,0,1749761958,13111.607957409993,11.943270089999714,53527.77911136 2025-06-12,20:59:20.000,163,11004283,13485,0,1749761959,13111.581012169998,11.8939261800042,53527.751162880006 2025-06-12,20:59:21.000,163,11004229,13125,0,1749761960,13111.574275859988,11.8939261800042,53527.751162880006 2025-06-12,20:59:22.000,163,11004250,13205,0,1749761961,13111.628166339993,11.84458227000141,53527.681291680005 2025-06-12,20:59:23.000,163,11004236,13165,0,1749761962,13111.567539549993,11.830484010002692,53527.6882788 2025-06-12,20:59:24.000,163,11004248,13285,0,1749761963,13111.506912759993,11.837533140002051,53527.66033032 2025-06-12,20:59:25.000,163,11004236,13165,0,1749761964,13111.500176449998,11.731796190004388,53527.57648488001 2025-06-12,20:59:26.000,163,11004304,13485,0,1749761965,13111.439549659997,11.597862720002013,53527.5485364 2025-06-12,20:59:27.000,163,11004269,13245,0,1749761966,13111.493440140002,11.478027509998356,53527.5485364 2025-06-12,20:59:28.000,163,11004217,13125,0,1749761967,13111.520385379998,11.365241430001333,53527.48565232001 2025-06-12,20:59:29.000,163,11004241,13205,0,1749761968,13111.634902649988,11.231307959998958,53527.513600800004 2025-06-12,20:59:30.000,163,11004280,13285,0,1749761969,13111.722474679998,11.146718399999372,53527.45770384001 2025-06-12,20:59:31.000,163,11004257,13125,0,1749761970,13111.762892539999,11.104423620003217,53527.42276824 2025-06-12,20:59:32.000,163,11004240,13445,0,1749761971,13111.810046709994,11.153767529998731,53527.345909920004 2025-06-12,20:59:33.000,163,11004220,13085,0,1749761972,13111.742683609998,11.174914920004085,53527.29001296001 2025-06-12,20:59:34.000,163,11004214,13365,0,1749761973,13111.648375269993,11.21720970000024,53527.27603872 2025-06-12,20:59:35.000,163,11004257,13365,0,1749761974,13111.540594309998,11.329995780004538,53527.15027056001 2025-06-12,20:59:36.000,163,11004282,13085,0,1749761975,13111.506912759993,11.463929249999637,53527.08738648 2025-06-12,20:59:37.000,163,11004215,13445,0,1749761976,13111.446285969992,11.731796190004388,53527.02450240001 2025-06-12,20:59:38.000,163,11004240,13165,0,1749761977,13111.453022280002,12.006712260001223,53527.00354104001 2025-06-12,20:59:39.000,163,11004216,13405,0,1749761978,13111.446285969992,12.288677460004692,53527.02450240001 2025-06-12,20:59:40.000,163,11004247,13165,0,1749761979,13111.378922869997,12.464905710003222,53526.94764408 2025-06-12,20:59:41.000,163,11004220,13125,0,1749761980,13111.345241319992,12.542446140003449,53526.96860544 2025-06-12,20:59:42.000,163,11004215,13285,0,1749761981,13111.277878219997,12.612937440004316,53526.9196956 2025-06-12,20:59:43.000,163,11004232,13005,0,1749761982,13111.284614529992,12.598839179998322,53526.87078576 2025-06-12,20:59:44.000,163,11004216,12925,0,1749761983,13111.257669289997,12.66933047999919,53526.842837280004 2025-06-12,20:59:45.000,163,11004251,12965,0,1749761984,13111.244196669992,12.732772650000697,53526.82187592 2025-06-12,20:59:46.000,163,11004220,13165,0,1749761985,13111.156624639996,12.739821780000057,53526.7799532 2025-06-12,20:59:47.000,163,11004217,13205,0,1749761986,13110.994953199996,12.739821780000057,53526.77296608 2025-06-12,20:59:48.000,163,11004241,13485,0,1749761987,13110.914117479995,12.753920039998775,53526.77296608 2025-06-12,20:59:49.000,163,11004238,13605,0,1749761988,13110.893908549995,12.824411339999642,53526.76597896001 2025-06-12,20:59:50.000,163,11004263,13045,0,1749761989,13110.92085378999,12.796214820002206,53526.73803048001 2025-06-12,20:59:51.000,163,11004221,13125,0,1749761990,13110.94779903,12.760969169998134,53526.64719792001 2025-06-12,20:59:52.000,163,11004236,13565,0,1749761991,13111.035371059996,12.704576130003261,53526.68912064001 2025-06-12,20:59:53.000,163,11004241,13325,0,1749761992,13111.082525229991,12.641133960001753,53526.710082 2025-06-12,20:59:54.000,163,11004240,13245,0,1749761993,13111.10947047,12.52834788000473,53526.68912064001 2025-06-12,20:59:55.000,163,11004247,13165,0,1749761994,13111.055579989996,12.464905710003222,53526.66117216 2025-06-12,20:59:56.000,163,11004237,13365,0,1749761995,13110.98821689,12.30277572000341,53526.675146400004 2025-06-12,20:59:57.000,163,11004278,13165,0,1749761996,13110.92085378999,12.189989639999112,53526.724056240004 2025-06-12,20:59:58.000,163,11004254,13285,0,1749761997,13110.813072829995,12.232284420002543,53526.6402108 2025-06-12,20:59:59.000,163,11004219,13405,0,1749761998,13110.691819249994,12.281628329998057,53526.626236560005 2025-06-12,21:00:00.000,163,11004274,13285,0,1749761999,13110.570565669994,12.30982485000277,53526.626236560005 2025-06-12,21:00:01.000,163,11004238,13085,0,1749762000,13110.469521019993,12.408512670001073,53526.59828808001 2025-06-12,21:00:02.000,163,11004297,13125,0,1749762001,13110.341531129998,12.4860531000013,53526.556365360004 2025-06-12,21:00:03.000,163,11004244,13245,0,1749762002,13110.233750170002,12.570642660000885,53526.57033960001 2025-06-12,21:00:04.000,163,11004251,13245,0,1749762003,13110.065342419992,12.66228134999983,53526.507455520004 2025-06-12,21:00:05.000,163,11004233,13325,0,1749762004,13109.917143599996,12.697527000003902,53526.52142976001 2025-06-12,21:00:06.000,163,11004256,13325,0,1749762005,13109.883462049991,12.782116560003487,53526.50046840001 2025-06-12,21:00:07.000,163,11004239,13165,0,1749762006,13109.795890019996,12.789165690002847,53526.4655328 2025-06-12,21:00:08.000,163,11004280,13085,0,1749762007,13109.72852692,12.789165690002847,53526.47950704001 2025-06-12,21:00:09.000,163,11004199,13405,0,1749762008,13109.634218579995,12.746870909999416,53526.3956616 2025-06-12,21:00:10.000,163,11004245,13285,0,1749762009,13109.60727334,12.71867439000198,53526.44457144 2025-06-12,21:00:11.000,163,11004228,13125,0,1749762010,13109.573591789995,12.725723520001338,53526.388674480004 2025-06-12,21:00:12.000,163,11004263,13325,0,1749762011,13109.553382859995,12.66228134999983,53526.36771312 2025-06-12,21:00:13.000,163,11004274,13085,0,1749762012,13109.58706441,12.591790049998963,53526.43059720001 2025-06-12,21:00:14.000,163,11004243,13285,0,1749762013,13109.593800719995,12.47900397000194,53526.458545680005 2025-06-12,21:00:15.000,163,11004286,13085,0,1749762014,13109.54664655,12.43670918999851,53526.388674480004 2025-06-12,21:00:16.000,163,11004280,13325,0,1749762015,13109.512964999994,12.401463540001714,53526.40264872001 2025-06-12,21:00:17.000,163,11004224,13245,0,1749762016,13109.51970130999,12.415561800000432,53526.43758432 2025-06-12,21:00:18.000,163,11004217,13445,0,1749762017,13109.49949237999,12.394414410002355,53526.3956616 2025-06-12,21:00:19.000,163,11004213,13525,0,1749762018,13109.512964999994,12.401463540001714,53526.41662296 2025-06-12,21:00:20.000,163,11004288,13565,0,1749762019,13109.573591789995,12.338021370000206,53526.42361008 2025-06-12,21:00:21.000,163,11004224,13485,0,1749762020,13109.62748227,12.366217890004918,53526.45155856001 2025-06-12,21:00:22.000,163,11004240,13205,0,1749762021,13109.72179060999,12.345070499999565,53526.44457144 2025-06-12,21:00:23.000,163,11004236,13165,0,1749762022,13109.84304418999,12.366217890004918,53526.49348128 2025-06-12,21:00:24.000,163,11004244,13285,0,1749762023,13109.957561459996,12.281628329998057,53526.56335248 2025-06-12,21:00:25.000,163,11004252,13445,0,1749762024,13110.031660870001,12.20408789999783,53526.63322368 2025-06-12,21:00:26.000,163,11004235,13525,0,1749762025,13110.152914450002,12.182940509999753,53526.65418504 2025-06-12,21:00:27.000,163,11004239,13085,0,1749762026,13110.341531129998,12.147694860002957,53526.73104336 2025-06-12,21:00:28.000,163,11004230,13165,0,1749762027,13110.462784709998,12.12654747000488,53526.82886304 2025-06-12,21:00:29.000,163,11004255,13405,0,1749762028,13110.570565669994,12.07720356000209,53526.863798640006 2025-06-12,21:00:30.000,163,11004207,13285,0,1749762029,13110.610983529994,12.013761390000582,53526.90572136001 2025-06-12,21:00:31.000,163,11004212,13245,0,1749762030,13110.69855555999,11.957368349998433,53526.95463120001 2025-06-12,21:00:32.000,163,11004219,13365,0,1749762031,13110.84675438,11.943270089999714,53527.031489520006 2025-06-12,21:00:33.000,163,11004224,13205,0,1749762032,13110.98148057999,11.872778789998847,53527.14328344 2025-06-12,21:00:34.000,163,11004208,13525,0,1749762033,13111.10947047,11.774090970000543,53527.15027056001 2025-06-12,21:00:35.000,163,11004205,13205,0,1749762034,13111.237460359996,11.689501410000958,53527.297000080005 2025-06-12,21:00:36.000,163,11004221,13525,0,1749762035,13111.244196669992,11.597862720002013,53527.3738584 2025-06-12,21:00:37.000,163,11004235,13245,0,1749762036,13111.298087149997,11.569666200004576,53527.52058792 2025-06-12,21:00:38.000,163,11004195,13165,0,1749762037,13111.311559770002,11.548518809999223,53527.52757504001 2025-06-12,21:00:39.000,163,11004223,13445,0,1749762038,13111.446285969992,11.541469679999864,53527.59045912 2025-06-12,21:00:40.000,163,11004232,13245,0,1749762039,13111.506912759993,11.562617069997941,53527.6184076 2025-06-12,21:00:41.000,163,11004248,13205,0,1749762040,13111.567539549993,11.548518809999223,53527.6882788 2025-06-12,21:00:42.000,163,11004273,13085,0,1749762041,13111.709002059994,11.534420550000505,53527.77212424001 2025-06-12,21:00:43.000,163,11004249,13565,0,1749762042,13111.85720087999,11.470978379998996,53527.84199544001 2025-06-12,21:00:44.000,163,11004187,13285,0,1749762043,13112.0053997,11.44278186000156,53527.918853760006 2025-06-12,21:00:45.000,163,11004275,13285,0,1749762044,13112.24117054999,11.4357327300022,53528.03064768001 2025-06-12,21:00:46.000,163,11004207,13165,0,1749762045,13112.416314609996,11.358192300001974,53528.10750600001 2025-06-12,21:00:47.000,163,11004225,13605,0,1749762046,13112.645349149992,11.4357327300022,53528.184364320005 2025-06-12,21:00:48.000,163,11004215,13165,0,1749762047,13112.995637269989,11.44278186000156,53528.34506808001 2025-06-12,21:00:49.000,163,11004251,13205,0,1749762048,13113.312243839995,11.485076639997715,53528.40795216 2025-06-12,21:00:50.000,163,11004259,13285,0,1749762049,13113.649059340001,11.506224030003068,53528.53372032001 2025-06-12,21:00:51.000,163,11004203,13005,0,1749762050,13113.992611150003,11.569666200004576,53528.638527120005 2025-06-12,21:00:52.000,163,11004231,13165,0,1749762051,13114.390053439995,11.61901011000009,53528.757308160006 2025-06-12,21:00:53.000,163,11004238,13285,0,1749762052,13114.794232039996,11.703599669999676,53528.855127840005 2025-06-12,21:00:54.000,163,11004252,13405,0,1749762053,13115.272510049988,11.830484010002692,53528.973908880005 2025-06-12,21:00:55.000,163,11004287,13365,0,1749762054,13115.69689757999,11.858680530000129,53529.1206384 2025-06-12,21:00:56.000,163,11004235,13285,0,1749762055,13116.080867249992,11.886877050004841,53529.26736792 2025-06-12,21:00:57.000,163,11004233,13325,0,1749762056,13116.444627989993,11.950319219999074,53529.4350588 2025-06-12,21:00:58.000,163,11004233,13285,0,1749762057,13116.78144349,11.964417479997792,53529.58178832 2025-06-12,21:00:59.000,163,11004232,13325,0,1749762058,13117.10478637,11.908024440002919,53529.72153072 2025-06-12,21:01:00.000,163,11004247,13165,0,1749762059,13117.468547110002,11.858680530000129,53529.84729888 2025-06-12,21:01:01.000,163,11004292,13325,0,1749762060,13117.791889989989,11.816385750003974,53530.028964000005 2025-06-12,21:01:02.000,163,11004217,13285,0,1749762061,13117.946825119994,11.830484010002692,53530.16171928 2025-06-12,21:01:03.000,163,11004256,13285,0,1749762062,13118.04113346,11.943270089999714,53530.29447456 2025-06-12,21:01:04.000,163,11004224,13285,0,1749762063,13118.09502393999,12.03490877999866,53530.44120408 2025-06-12,21:01:05.000,163,11004273,13005,0,1749762064,13118.11523286999,12.119498339998245,53530.50408816001 2025-06-12,21:01:06.000,163,11004288,13325,0,1749762065,13118.14217811,12.25343181000062,53530.580946480004 2025-06-12,21:01:07.000,163,11004246,13405,0,1749762066,13118.128705489995,12.401463540001714,53530.71370176001 2025-06-12,21:01:08.000,163,11004206,13405,0,1749762067,13118.09502393999,12.4860531000013,53530.818508560005 2025-06-12,21:01:09.000,163,11004264,13365,0,1749762068,13118.10176025,12.676379609998548,53530.916328240004 2025-06-12,21:01:10.000,163,11004223,13325,0,1749762069,13118.10176025,12.866706120003073,53531.084019120004 2025-06-12,21:01:11.000,163,11004266,13245,0,1749762070,13118.08155132,13.134573060000548,53531.13292896 2025-06-12,21:01:12.000,163,11004252,13365,0,1749762071,13118.15565072999,13.360145220001868,53531.18882592 2025-06-12,21:01:13.000,163,11004275,13485,0,1749762072,13118.18259597,13.564569989997835,53531.321581200005 2025-06-12,21:01:14.000,163,11004254,13245,0,1749762073,13118.09502393999,13.698503460000211,53531.3565168 2025-06-12,21:01:15.000,163,11004286,13245,0,1749762074,13117.946825119994,13.783093019999797,53531.45433648 2025-06-12,21:01:16.000,163,11004269,13245,0,1749762075,13117.859253089999,13.867682579999382,53531.489272080005 2025-06-12,21:01:17.000,163,11004233,13565,0,1749762076,13117.751472129989,13.917026490002172,53531.5661304 2025-06-12,21:01:18.000,163,11004264,13365,0,1749762077,13117.731263199988,13.909977360002813,53531.6360016 2025-06-12,21:01:19.000,163,11004265,13085,0,1749762078,13117.845780469994,13.93112475000089,53531.705872800005 2025-06-12,21:01:20.000,163,11004254,13245,0,1749762079,13117.879462019999,13.959321269998327,53531.705872800005 2025-06-12,21:01:21.000,163,11004262,13365,0,1749762080,13117.906407259994,13.945223009999609,53531.80369248 2025-06-12,21:01:22.000,163,11004229,13125,0,1749762081,13117.899670949999,13.966370399997686,53531.8106796 2025-06-12,21:01:23.000,163,11004250,12925,0,1749762082,13117.798626299998,14.072107350002625,53531.922473520004 2025-06-12,21:01:24.000,163,11004222,13285,0,1749762083,13117.704317959993,14.128500390004774,53531.98535760001 2025-06-12,21:01:25.000,163,11004273,13445,0,1749762084,13117.690845339988,14.227188210003078,53532.01330608001 2025-06-12,21:01:26.000,163,11004275,13565,0,1749762085,13117.589800690002,14.318826900002023,53532.041254560005 2025-06-12,21:01:27.000,163,11004241,13405,0,1749762086,13117.488756040002,14.38931820000289,53532.13907424 2025-06-12,21:01:28.000,163,11004205,13405,0,1749762087,13117.515701279997,14.424563849999686,53532.13208712001 2025-06-12,21:01:29.000,163,11004285,13405,0,1749762088,13117.502228659992,14.530300800004625,53532.25086816001 2025-06-12,21:01:30.000,163,11004264,13325,0,1749762089,13117.482019729992,14.586693839999498,53532.34170072 2025-06-12,21:01:31.000,163,11004273,13325,0,1749762090,13117.421392939992,14.678332529998443,53532.32073936001 2025-06-12,21:01:32.000,163,11004291,13285,0,1749762091,13117.286666740001,14.868659040002967,53532.39759768001 2025-06-12,21:01:33.000,163,11004223,13085,0,1749762092,13117.131731609996,15.009641640004702,53532.446507520006 2025-06-12,21:01:34.000,163,11004291,13365,0,1749762093,13116.922906,15.185869890003232,53532.446507520006 2025-06-12,21:01:35.000,163,11004210,13085,0,1749762094,13116.84207028,15.43258944000263,53532.46048176 2025-06-12,21:01:36.000,163,11004259,13285,0,1749762095,13116.727553009994,15.601768560001801,53532.5093916 2025-06-12,21:01:37.000,163,11004212,13325,0,1749762096,13116.75449824999,15.883733759997995,53532.5093916 2025-06-12,21:01:38.000,163,11004269,13525,0,1749762097,13116.78144349,16.095207660000597,53532.53035296 2025-06-12,21:01:39.000,163,11004254,13365,0,1749762098,13116.788179799994,16.334878080000635,53532.5792628 2025-06-12,21:01:40.000,163,11004251,13045,0,1749762099,13116.87575182999,16.567499370001315,53532.64214688 2025-06-12,21:01:41.000,163,11004212,13325,0,1749762100,13116.970060169995,16.82831717999943,53532.663108240005 2025-06-12,21:01:42.000,163,11004188,13285,0,1749762101,13117.09805005999,17.025692820003314,53532.649134 2025-06-12,21:01:43.000,163,11004244,13365,0,1749762102,13117.219303639991,17.208970200001204,53532.7190052 2025-06-12,21:01:44.000,163,11004252,13325,0,1749762103,13117.333820909997,17.321756279998226,53532.75394080001 2025-06-12,21:01:45.000,163,11004267,13445,0,1749762104,13117.387711390002,17.441591490001883,53532.80285064001 2025-06-12,21:01:46.000,163,11004231,13085,0,1749762105,13117.515701279997,17.653065390004485,53532.879708960005 2025-06-12,21:01:47.000,163,11004223,13205,0,1749762106,13117.636954859998,17.86453928999981,53532.90765744 2025-06-12,21:01:48.000,163,11004222,13445,0,1749762107,13117.839044159999,18.068964060003054,53532.98451576 2025-06-12,21:01:49.000,163,11004231,13245,0,1749762108,13118.0007156,18.34388012999989,53533.12425816 2025-06-12,21:01:50.000,163,11004310,13405,0,1749762109,13118.14217811,18.654041850000795,53533.18714224001 2025-06-12,21:01:51.000,163,11004250,13365,0,1749762110,13118.229750139995,18.928957920004905,53533.215090720005 2025-06-12,21:01:52.000,163,11004285,13285,0,1749762111,13118.310585859996,19.210923120001098,53533.35483312001 2025-06-12,21:01:53.000,163,11004237,13405,0,1749762112,13118.431839439996,19.471740929999214,53533.4875884 2025-06-12,21:01:54.000,163,11004216,13165,0,1749762113,13118.553093019997,19.690263960001175,53533.51553688 2025-06-12,21:01:55.000,163,11004208,13285,0,1749762114,13118.755182319997,19.873541339999065,53533.63431792 2025-06-12,21:01:56.000,163,11004219,13325,0,1749762115,13118.923590069993,20.00042568000208,53533.718163360005 2025-06-12,21:01:57.000,163,11004245,13085,0,1749762116,13119.105470439994,20.106162629999744,53533.79502168 2025-06-12,21:01:58.000,163,11004264,13165,0,1749762117,13119.23346032999,20.303538270003628,53533.96969968 2025-06-12,21:01:59.000,163,11004241,13205,0,1749762118,13119.30082343,20.402226090001932,53534.03258376 2025-06-12,21:02:00.000,163,11004240,13165,0,1749762119,13119.368186529995,20.529110429997672,53534.13040344 2025-06-12,21:02:01.000,163,11004225,13525,0,1749762120,13119.42207701,20.64894564000133,53534.270145840004 2025-06-12,21:02:02.000,163,11004200,13245,0,1749762121,13119.307559739995,20.83222301999922,53534.35399128 2025-06-12,21:02:03.000,163,11004233,13325,0,1749762122,13119.24019664,20.923861709998164,53534.486746560004 2025-06-12,21:02:04.000,163,11004241,13285,0,1749762123,13119.031371029989,20.987303879999672,53534.556617760005 2025-06-12,21:02:05.000,163,11004260,13165,0,1749762124,13118.836018039998,21.04369692000182,53534.61251472 2025-06-12,21:02:06.000,163,11004259,13245,0,1749762125,13118.526147780001,21.121237350002048,53534.7103344 2025-06-12,21:02:07.000,163,11004279,13445,0,1749762126,13118.249959069995,21.156482999998843,53534.73129576 2025-06-12,21:02:08.000,163,11004224,13405,0,1749762127,13117.926616189994,21.24107255999843,53534.724308640005 2025-06-12,21:02:09.000,163,11004302,13285,0,1749762128,13117.657163789998,21.2763182100025,53534.773218480004 2025-06-12,21:02:10.000,163,11004261,13325,0,1749762129,13117.461810799992,21.325662119998015,53534.75924424 2025-06-12,21:02:11.000,163,11004210,13165,0,1749762130,13117.205831020001,21.40320254999824,53534.75225712 2025-06-12,21:02:12.000,163,11004235,13285,0,1749762131,13116.909433379995,21.40320254999824,53534.70334728 2025-06-12,21:02:13.000,163,11004251,13165,0,1749762132,13116.646717289994,21.45959559000039,53534.7103344 2025-06-12,21:02:14.000,163,11004258,13285,0,1749762133,13116.289692860002,21.530086890001257,53534.66841168001 2025-06-12,21:02:15.000,163,11004238,13285,0,1749762134,13115.98655891,21.544185149999976,53534.61251472 2025-06-12,21:02:16.000,163,11004286,13245,0,1749762135,13115.60258924,21.50189037000382,53534.54264352 2025-06-12,21:02:17.000,163,11004245,13325,0,1749762136,13115.259037429998,21.50189037000382,53534.486746560004 2025-06-12,21:02:18.000,163,11004249,13405,0,1749762137,13114.834649899996,21.445497330001672,53534.388926880005 2025-06-12,21:02:19.000,163,11004254,13245,0,1749762138,13114.48436178,21.40320254999824,53534.340017040005 2025-06-12,21:02:20.000,163,11004236,13085,0,1749762139,13114.093655799988,21.389104289999523,53534.23521024 2025-06-12,21:02:21.000,163,11004290,13285,0,1749762140,13113.756840299997,21.353858640002727,53534.10944208 2025-06-12,21:02:22.000,163,11004251,13405,0,1749762141,13113.352661699995,21.318612989998655,53534.0116224 2025-06-12,21:02:23.000,163,11004264,13165,0,1749762142,13112.988900959994,21.23402342999907,53533.92078984 2025-06-12,21:02:24.000,163,11004233,13485,0,1749762143,13112.652085460002,21.135335610000766,53533.82995728001 2025-06-12,21:02:25.000,163,11004254,13085,0,1749762144,13112.32874258,21.128286480001407,53533.67624064 2025-06-12,21:02:26.000,163,11004269,13205,0,1749762145,13111.991927079995,21.128286480001407,53533.5574596 2025-06-12,21:02:27.000,163,11004219,13525,0,1749762146,13111.749419919994,21.10008996000397,53533.38976872 2025-06-12,21:02:28.000,163,11004208,13085,0,1749762147,13111.453022280002,21.149433869999484,53533.23605208001 2025-06-12,21:02:29.000,163,11004273,13005,0,1749762148,13111.163360949991,21.21992517000035,53533.18015512 2025-06-12,21:02:30.000,163,11004258,13365,0,1749762149,13110.94779903,21.2763182100025,53533.02643848 2025-06-12,21:02:31.000,163,11004301,13365,0,1749762150,13110.691819249994,21.417300810004235,53532.79586352 2025-06-12,21:02:32.000,163,11004269,13565,0,1749762151,13110.523411499998,21.5230377600019,53532.70503096001 2025-06-12,21:02:33.000,163,11004253,13445,0,1749762152,13110.415630539988,21.69926601000043,53532.50240448 2025-06-12,21:02:34.000,163,11004274,13285,0,1749762153,13110.348267439993,21.87549425999896,53532.376636320005 2025-06-12,21:02:35.000,163,11004264,13405,0,1749762154,13110.334794820003,22.065820770003484,53532.222919679996 2025-06-12,21:02:36.000,163,11004280,13325,0,1749762155,13110.381948989998,22.298442060004163,53532.08317728001 2025-06-12,21:02:37.000,163,11004237,13245,0,1749762156,13110.348267439993,22.467621180003334,53532.055228799996 2025-06-12,21:02:38.000,163,11004268,13325,0,1749762157,13110.307849579993,22.608603779997793,53531.89452504001 2025-06-12,21:02:39.000,163,11004260,13405,0,1749762158,13110.206804929992,22.72138986000209,53531.74779552001 2025-06-12,21:02:40.000,163,11004233,13525,0,1749762159,13110.119232899997,22.805979420001677,53531.6360016 2025-06-12,21:02:41.000,163,11004259,13165,0,1749762160,13110.065342419992,22.805979420001677,53531.552156159996 2025-06-12,21:02:42.000,163,11004314,12925,0,1749762161,13109.957561459996,22.841225069998472,53531.440362240006 2025-06-12,21:02:43.000,163,11004254,13165,0,1749762162,13109.89019836,22.763684639998246,53531.321581200005 2025-06-12,21:02:44.000,163,11004251,13565,0,1749762163,13109.86998943,22.763684639998246,53531.18882592 2025-06-12,21:02:45.000,163,11004244,13365,0,1749762164,13109.896934669996,22.700242470004014,53531.22376152001 2025-06-12,21:02:46.000,163,11004273,13445,0,1749762165,13109.923879909991,22.601554649998434,53531.02113504 2025-06-12,21:02:47.000,163,11004220,13365,0,1749762166,13110.004715629992,22.524014219998207,53530.95126384 2025-06-12,21:02:48.000,163,11004277,13325,0,1749762167,13110.200068619997,22.418277270000544,53530.818508560005 2025-06-12,21:02:49.000,163,11004253,13405,0,1749762168,13110.503202569998,22.481719440002053,53530.75562448 2025-06-12,21:02:50.000,163,11004262,13245,0,1749762169,13110.732237109994,22.573358130000997,53530.67177904001 2025-06-12,21:02:51.000,163,11004245,13245,0,1749762170,13110.994953199996,22.68614420999802,53530.650817680005 2025-06-12,21:02:52.000,163,11004248,13285,0,1749762171,13111.203778809991,22.763684639998246,53530.55299800001 2025-06-12,21:02:53.000,163,11004275,13045,0,1749762172,13111.345241319992,22.72138986000209,53530.46216544 2025-06-12,21:02:54.000,163,11004219,13285,0,1749762173,13111.473231210002,22.6720459499993,53530.42024272 2025-06-12,21:02:55.000,163,11004280,13205,0,1749762174,13111.601221099998,22.6720459499993,53530.3433844 2025-06-12,21:02:56.000,163,11004250,13365,0,1749762175,13111.675320509989,22.664996819999942,53530.29447456 2025-06-12,21:02:57.000,163,11004225,13245,0,1749762176,13111.722474679998,22.707291600003373,53530.28748744001 2025-06-12,21:02:58.000,163,11004252,13165,0,1749762177,13111.682056819998,22.707291600003373,53530.21062912001 2025-06-12,21:02:59.000,163,11004244,13245,0,1749762178,13111.554066930003,22.594505519999075,53530.16870640001 2025-06-12,21:03:00.000,163,11004221,13325,0,1749762179,13111.392395490002,22.404179010001826,53530.11979656001 2025-06-12,21:03:01.000,163,11004230,13085,0,1749762180,13111.331768700002,22.234999890002655,53530.11979656001 2025-06-12,21:03:02.000,163,11004281,13125,0,1749762181,13111.304823459992,22.13631207000435,53530.00800264 2025-06-12,21:03:03.000,163,11004231,13405,0,1749762182,13111.325032389992,22.03762424999877,53529.910182960004 2025-06-12,21:03:04.000,163,11004201,13205,0,1749762183,13111.392395490002,21.938936430000467,53529.89620872 2025-06-12,21:03:05.000,163,11004280,13165,0,1749762184,13111.493440140002,21.790904699999373,53529.86826024 2025-06-12,21:03:06.000,163,11004248,13365,0,1749762185,13111.587748479993,21.656971230004274,53529.77044056 2025-06-12,21:03:07.000,163,11004235,13405,0,1749762186,13111.742683609998,21.487792109997827,53529.77742768 2025-06-12,21:03:08.000,163,11004196,13525,0,1749762187,13111.92456398,21.346809510003368,53529.67262088 2025-06-12,21:03:09.000,163,11004263,13205,0,1749762188,13112.18054375999,21.297465600000578,53529.6097368 2025-06-12,21:03:10.000,163,11004283,13565,0,1749762189,13112.423050919992,21.170581260004838,53529.58877544001 2025-06-12,21:03:11.000,163,11004200,13245,0,1749762190,13112.584722359992,21.05074605000118,53529.595762560006 2025-06-12,21:03:12.000,163,11004219,13285,0,1749762191,13112.665558079992,20.959107360002236,53529.51191712 2025-06-12,21:03:13.000,163,11004220,13685,0,1749762192,13112.679030699997,20.81107563000114,53529.476981520005 2025-06-12,21:03:14.000,163,11004283,13365,0,1749762193,13112.665558079992,20.733535200000915,53529.46999440001 2025-06-12,21:03:15.000,163,11004229,13325,0,1749762194,13112.557777119997,20.65599477000069,53529.4350588 2025-06-12,21:03:16.000,163,11004268,13245,0,1749762195,13112.530831880002,20.557306950002385,53529.39313608 2025-06-12,21:03:17.000,163,11004238,13285,0,1749762196,13112.530831880002,20.41632435000065,53529.33723912 2025-06-12,21:03:18.000,163,11004237,13085,0,1749762197,13112.557777119997,20.282390879998275,53529.26736792 2025-06-12,21:03:19.000,163,11004283,12965,0,1749762198,13112.530831880002,20.06386785000359,53529.2254452 2025-06-12,21:03:20.000,163,11004243,13485,0,1749762199,13112.658821769997,19.936983510000573,53529.19749672 2025-06-12,21:03:21.000,163,11004257,13405,0,1749762200,13112.833965829988,19.732558740004606,53529.09967704 2025-06-12,21:03:22.000,163,11004225,13365,0,1749762201,13113.049527749994,19.514035710002645,53529.155574 2025-06-12,21:03:23.000,163,11004224,13205,0,1749762202,13113.33918907999,19.31666006999876,53529.06474144001 2025-06-12,21:03:24.000,163,11004266,13645,0,1749762203,13113.615377789996,19.13338269000087,53529.04378008001 2025-06-12,21:03:25.000,163,11004276,13285,0,1749762204,13113.884830189992,18.92190878999827,53529.03679296001 2025-06-12,21:03:26.000,163,11004239,13365,0,1749762205,13114.127337349993,18.73158228000102,53528.99487024001 2025-06-12,21:03:27.000,163,11004220,13085,0,1749762206,13114.369844509994,18.639943590002076,53528.96692176001 2025-06-12,21:03:28.000,163,11004264,13125,0,1749762207,13114.551724879995,18.61174707000464,53528.88307632 2025-06-12,21:03:29.000,163,11004215,13245,0,1749762208,13114.74707787,18.583550549999927,53528.95294752 2025-06-12,21:03:30.000,163,11004251,13285,0,1749762209,13114.942430859992,18.54830490000313,53528.89006344 2025-06-12,21:03:31.000,163,11004290,13285,0,1749762210,13115.030002890002,18.463715340003546,53528.91801192001 2025-06-12,21:03:32.000,163,11004252,13125,0,1749762211,13115.198410639998,18.407322300001397,53528.93897328 2025-06-12,21:03:33.000,163,11004266,13085,0,1749762212,13115.400499939999,18.414371430000756,53528.9110248 2025-06-12,21:03:34.000,163,11004238,13485,0,1749762213,13115.61606185999,18.491911860000982,53528.87608920001 2025-06-12,21:03:35.000,163,11004246,13285,0,1749762214,13115.72384282,18.470764470002905,53528.98788312 2025-06-12,21:03:36.000,163,11004247,13205,0,1749762215,13115.8450964,18.484862730001623,53528.973908880005 2025-06-12,21:03:37.000,163,11004278,13245,0,1749762216,13115.932668429996,18.421420560000115,53529.00185736 2025-06-12,21:03:38.000,163,11004227,13285,0,1749762217,13115.979822599991,18.357978389998607,53528.99487024001 2025-06-12,21:03:39.000,163,11004259,13285,0,1749762218,13116.074130939996,18.34388012999989,53529.03679296001 2025-06-12,21:03:40.000,163,11004267,13325,0,1749762219,13116.154966659997,18.301585350003734,53529.00185736 2025-06-12,21:03:41.000,163,11004228,13165,0,1749762220,13116.323374409993,18.266339699999662,53529.022818720005 2025-06-12,21:03:42.000,163,11004241,13045,0,1749762221,13116.458100609998,18.301585350003734,53529.022818720005 2025-06-12,21:03:43.000,163,11004241,13045,0,1749762222,13116.592826809989,18.27338882999902,53529.00884448 2025-06-12,21:03:44.000,163,11004219,13285,0,1749762223,13116.80165242,18.259290570000303,53529.00884448 2025-06-12,21:03:45.000,163,11004282,13165,0,1749762224,13116.970060169995,18.174701010000717,53529.04378008001 2025-06-12,21:03:46.000,163,11004293,13605,0,1749762225,13117.138467919991,18.09716058000049,53529.0507672 2025-06-12,21:03:47.000,163,11004246,13005,0,1749762226,13117.252985189996,18.040767539998342,53528.99487024001 2025-06-12,21:03:48.000,163,11004230,13325,0,1749762227,13117.414656629997,18.083062320001773,53528.98788312 2025-06-12,21:03:49.000,163,11004233,13245,0,1749762228,13117.569591760002,18.09011145000113,53529.0507672 2025-06-12,21:03:50.000,163,11004249,13325,0,1749762229,13117.677372719998,18.15355362000264,53529.03679296001 2025-06-12,21:03:51.000,163,11004252,13005,0,1749762230,13117.724526889993,18.245192310001585,53529.10666416 2025-06-12,21:03:52.000,163,11004239,13205,0,1749762231,13117.731263199988,18.315683610002452,53529.07871568 2025-06-12,21:03:53.000,163,11004235,13365,0,1749762232,13117.859253089999,18.38617491000332,53529.06474144001 2025-06-12,21:03:54.000,163,11004235,13165,0,1749762233,13117.93335249999,18.477813600002264,53529.071728560004 2025-06-12,21:03:55.000,163,11004236,13445,0,1749762234,13117.98050667,18.625845330003358,53529.13461264001 2025-06-12,21:03:56.000,163,11004217,13205,0,1749762235,13118.04113346,18.844368359998043,53529.1206384 2025-06-12,21:03:57.000,163,11004229,13285,0,1749762236,13118.09502393999,19.034694870002568,53529.17653536 2025-06-12,21:03:58.000,163,11004245,13365,0,1749762237,13118.047869769995,19.175677470004302,53529.17653536 2025-06-12,21:03:59.000,163,11004259,13405,0,1749762238,13118.0007156,19.267316160003247,53529.19749672 2025-06-12,21:04:00.000,163,11004262,13525,0,1749762239,13117.946825119994,19.295512680000684,53529.239419440004 2025-06-12,21:04:01.000,163,11004283,13485,0,1749762240,13117.785153679994,19.344856590003474,53529.19749672 2025-06-12,21:04:02.000,163,11004263,13285,0,1749762241,13117.583064379993,19.37305311000091,53529.155574 2025-06-12,21:04:03.000,163,11004280,13085,0,1749762242,13117.387711390002,19.457642670000496,53529.2254452 2025-06-12,21:04:04.000,163,11004288,13245,0,1749762243,13117.293403049996,19.521084840002004,53529.17653536 2025-06-12,21:04:05.000,163,11004281,13285,0,1749762244,13117.08457744,19.570428750004794,53529.12762552 2025-06-12,21:04:06.000,163,11004271,13125,0,1749762245,13116.889224449995,19.66206744000374,53529.13461264001 2025-06-12,21:04:07.000,163,11004261,13245,0,1749762246,13116.69387145999,19.760755260002043,53529.12762552 2025-06-12,21:04:08.000,163,11004220,13365,0,1749762247,13116.559145259998,19.873541339999065,53529.07871568 2025-06-12,21:04:09.000,163,11004228,13285,0,1749762248,13116.458100609998,19.908786990003136,53529.05775432 2025-06-12,21:04:10.000,163,11004251,13405,0,1749762249,13116.390737510003,19.95108176999929,53529.02980584 2025-06-12,21:04:11.000,163,11004265,13085,0,1749762250,13116.242538689992,19.979278290004004,53529.00185736 2025-06-12,21:04:12.000,163,11004268,12965,0,1749762251,13116.141494039992,20.00042568000208,53528.93897328 2025-06-12,21:04:13.000,163,11004247,13325,0,1749762252,13116.080867249992,19.972229160004645,53528.89006344 2025-06-12,21:04:14.000,163,11004308,13445,0,1749762253,13116.026976770001,19.908786990003136,53528.89006344 2025-06-12,21:04:15.000,163,11004229,13085,0,1749762254,13115.952877359996,19.873541339999065,53528.84814072001 2025-06-12,21:04:16.000,163,11004285,13205,0,1749762255,13115.919195809991,19.852393950000987,53528.82717936001 2025-06-12,21:04:17.000,163,11004241,13045,0,1749762256,13115.831623779995,19.810099170004833,53528.757308160006 2025-06-12,21:04:18.000,163,11004208,13245,0,1749762257,13115.67668864999,19.732558740004606,53528.71538544 2025-06-12,21:04:19.000,163,11004258,13325,0,1749762258,13115.53522613999,19.633870919999026,53528.687436960005 2025-06-12,21:04:20.000,163,11004251,13765,0,1749762259,13115.427445179994,19.492888320004568,53528.638527120005 2025-06-12,21:04:21.000,163,11004265,13525,0,1749762260,13115.292718979988,19.38010224000027,53528.57564304 2025-06-12,21:04:22.000,163,11004267,13245,0,1749762261,13115.171465400002,19.295512680000684,53528.5267332 2025-06-12,21:04:23.000,163,11004238,13245,0,1749762262,13115.090629680002,19.246168769997894,53528.53372032001 2025-06-12,21:04:24.000,163,11004309,13125,0,1749762263,13114.955903479997,19.225021379999816,53528.50577184 2025-06-12,21:04:25.000,163,11004290,13325,0,1749762264,13114.834649899996,19.210923120001098,53528.48481048 2025-06-12,21:04:26.000,163,11004254,13365,0,1749762265,13114.64603322,19.14748094999959,53528.37301656001 2025-06-12,21:04:27.000,163,11004352,13405,0,1749762266,13114.5651975,19.062891390000004,53528.352055200005 2025-06-12,21:04:28.000,163,11004276,13285,0,1749762267,13114.48436178,18.95715444000234,53528.22628704001 2025-06-12,21:04:29.000,163,11004274,13285,0,1749762268,13114.44394392,18.858466620004037,53528.205325680006 2025-06-12,21:04:30.000,163,11004251,13125,0,1749762269,13114.430471299995,18.73863141000038,53528.12846736001 2025-06-12,21:04:31.000,163,11004285,13125,0,1749762270,13114.369844509994,18.675189239998872,53528.07955752001 2025-06-12,21:04:32.000,163,11004288,13205,0,1749762271,13114.35637188999,18.55535403000249,53528.07955752001 2025-06-12,21:04:33.000,163,11004225,13205,0,1749762272,13114.3631082,18.435518819998833,53528.016673440005 2025-06-12,21:04:34.000,163,11004263,13205,0,1749762273,13114.38331713,18.32978187000117,53527.91186664001 2025-06-12,21:04:35.000,163,11004270,13205,0,1749762274,13114.46415285,18.132406230004563,53527.8280212 2025-06-12,21:04:36.000,163,11004265,13125,0,1749762275,13114.52477964,17.97027624000475,53527.74417576001 2025-06-12,21:04:37.000,163,11004270,13405,0,1749762276,13114.61908797999,17.829293640003016,53527.72321440001 2025-06-12,21:04:38.000,163,11004227,13245,0,1749762277,13114.672978459996,17.716507559998718,53527.632381840005 2025-06-12,21:04:39.000,163,11004282,13245,0,1749762278,13114.787495730001,17.660114520003845,53527.65334320001 2025-06-12,21:04:40.000,163,11004252,13005,0,1749762279,13114.888540380001,17.617819740000414,53527.562510640004 2025-06-12,21:04:41.000,163,11004292,13005,0,1749762280,13115.050211820002,17.589623220002977,53527.562510640004 2025-06-12,21:04:42.000,163,11004257,13245,0,1749762281,13115.218619569998,17.483886269998038,53527.49962656 2025-06-12,21:04:43.000,163,11004251,13365,0,1749762282,13115.454390419989,17.51208279000275,53527.48565232001 2025-06-12,21:04:44.000,163,11004284,13445,0,1749762283,13115.629534479995,17.497984530004032,53527.42975536 2025-06-12,21:04:45.000,163,11004226,13285,0,1749762284,13115.77773329999,17.46273887999996,53527.4437296 2025-06-12,21:04:46.000,163,11004258,13085,0,1749762285,13115.96634998,17.427493230003165,53527.45071672 2025-06-12,21:04:47.000,163,11004272,13285,0,1749762286,13116.168439280002,479.3781295200024,53527.42276824 2025-06-12,21:04:48.000,163,11004244,13325,0,1749762287,13116.404210129993,17.34995280000294,53527.415781120006 2025-06-12,21:04:49.000,163,11004261,13645,0,1749762288,13116.673662529989,17.321756279998226,53527.40180688 2025-06-12,21:04:50.000,163,11004259,13165,0,1749762289,13116.94311493,17.307658019999508,53527.3738584 2025-06-12,21:04:51.000,163,11004251,13205,0,1749762290,13117.226039950001,17.321756279998226,53527.42975536 2025-06-12,21:04:52.000,163,11004244,13405,0,1749762291,13117.508964970002,17.307658019999508,53527.45071672 2025-06-12,21:04:53.000,163,11004252,13365,0,1749762292,13117.697581649998,17.27946150000207,53527.43674248001 2025-06-12,21:04:54.000,163,11004284,13525,0,1749762293,13117.960297739999,17.216019330000563,53527.43674248001 2025-06-12,21:04:55.000,163,11004299,13165,0,1749762294,13118.26343169,17.131429770000977,53527.50661368001 2025-06-12,21:04:56.000,163,11004282,13525,0,1749762295,13118.606983500002,17.07503672999883,53527.49263944 2025-06-12,21:04:57.000,163,11004295,13325,0,1749762296,13118.977480549998,17.11733151000226,53527.49263944 2025-06-12,21:04:58.000,163,11004238,13365,0,1749762297,13119.38165915,17.166675419997773,53527.52757504001 2025-06-12,21:04:59.000,163,11004239,13085,0,1749762298,13119.738683579992,17.194871940002486,53527.56949776 2025-06-12,21:05:00.000,163,11004277,13365,0,1749762299,13120.021608599993,17.180773680003767,53527.6184076 2025-06-12,21:05:01.000,163,11004232,13365,0,1749762300,13120.33147885999,17.138478900000337,53527.6882788 2025-06-12,21:05:02.000,163,11004245,13365,0,1749762301,13120.62114019,17.06798759999947,53527.702253040006 2025-06-12,21:05:03.000,163,11004287,13645,0,1749762302,13120.951219379996,17.025692820003314,53527.80705984 2025-06-12,21:05:04.000,163,11004275,13165,0,1749762303,13121.240880709993,17.06093847000011,53527.80705984 2025-06-12,21:05:05.000,163,11004232,13525,0,1749762304,13121.496860489999,17.09618412000418,53527.80705984 2025-06-12,21:05:06.000,163,11004256,13205,0,1749762305,13121.63158668999,17.187822810003127,53527.84199544001 2025-06-12,21:05:07.000,163,11004277,13005,0,1749762306,13121.79325812999,17.258314110003994,53527.89090528001 2025-06-12,21:05:08.000,163,11004268,13285,0,1749762307,13122.02229267,17.33585454000422,53527.98173784 2025-06-12,21:05:09.000,163,11004209,13125,0,1749762308,13122.190700419997,17.420444100003806,53527.98872496001 2025-06-12,21:05:10.000,163,11004232,13085,0,1749762309,13122.433207579998,17.50503366000339,53528.0725704 2025-06-12,21:05:11.000,163,11004208,13245,0,1749762310,13122.628560569989,17.589623220002977,53528.05859616001 2025-06-12,21:05:12.000,163,11004244,13405,0,1749762311,13122.716132599999,17.68831104000128,53528.086544640006 2025-06-12,21:05:13.000,163,11004187,13325,0,1749762312,13122.823913559994,17.794047989998944,53528.2123128 2025-06-12,21:05:14.000,163,11004273,13285,0,1749762313,13122.87780404,17.801097119998303,53528.27519688001 2025-06-12,21:05:15.000,163,11004213,12925,0,1749762314,13123.05294809999,17.93503059000068,53528.24026128 2025-06-12,21:05:16.000,163,11004238,13405,0,1749762315,13123.248301089996,17.97732537000411,53528.33808096 2025-06-12,21:05:17.000,163,11004225,13565,0,1749762316,13123.457126699992,18.076013190002413,53528.35904232 2025-06-12,21:05:18.000,163,11004270,13445,0,1749762317,13123.639007069993,18.195848399998795,53528.3869908 2025-06-12,21:05:19.000,163,11004252,13285,0,1749762318,13123.807414819988,18.32978187000117,53528.470836240005 2025-06-12,21:05:20.000,163,11004263,13005,0,1749762319,13124.03644936,18.442567949998192,53528.50577184 2025-06-12,21:05:21.000,163,11004240,13365,0,1749762320,13124.17117555999,18.55535403000249,53528.56166880001 2025-06-12,21:05:22.000,163,11004232,13245,0,1749762321,13124.39347378999,18.576501420000568,53528.63154000001 2025-06-12,21:05:23.000,163,11004239,13365,0,1749762322,13124.588826779996,18.597648809998645,53528.67346272 2025-06-12,21:05:24.000,163,11004229,13125,0,1749762323,13124.797652389992,18.646992720001435,53528.71538544 2025-06-12,21:05:25.000,163,11004222,13325,0,1749762324,13125.013214309998,18.724533150001662,53528.7712824 2025-06-12,21:05:26.000,163,11004227,13525,0,1749762325,13125.20856729999,18.858466620004037,53528.87608920001 2025-06-12,21:05:27.000,163,11004272,13285,0,1749762326,13125.43760184,18.992400089999137,53528.89705056001 2025-06-12,21:05:28.000,163,11004234,13445,0,1749762327,13125.707054239996,19.15453007999895,53528.95993464 2025-06-12,21:05:29.000,163,11004199,13365,0,1749762328,13125.929352469997,19.295512680000684,53529.0507672 2025-06-12,21:05:30.000,163,11004249,13125,0,1749762329,13126.219013799993,19.36600398000155,53529.08570280001 2025-06-12,21:05:31.000,163,11004240,13325,0,1749762330,13126.481729889994,19.499937450003927,53529.17653536 2025-06-12,21:05:32.000,163,11004221,13045,0,1749762331,13126.744445979995,19.60567440000159,53529.21845808 2025-06-12,21:05:33.000,163,11004249,13045,0,1749762332,13126.933062659991,19.697313090000534,53529.358200480005 2025-06-12,21:05:34.000,163,11004243,13405,0,1749762333,13127.061052550001,19.746657000003324,53529.33025200001 2025-06-12,21:05:35.000,163,11004227,13325,0,1749762334,13127.189042439997,19.803050039998197,53529.44204592 2025-06-12,21:05:36.000,163,11004184,13525,0,1749762335,13127.317032329993,19.873541339999065,53529.56781408001 2025-06-12,21:05:37.000,163,11004219,13245,0,1749762336,13127.431549599998,19.929934380001214,53529.65864664 2025-06-12,21:05:38.000,163,11004236,13325,0,1749762337,13127.492176389998,20.035671329998877,53529.70755648001 2025-06-12,21:05:39.000,163,11004212,13285,0,1749762338,13127.525857939989,20.077966110002308,53529.79140192 2025-06-12,21:05:40.000,163,11004215,13565,0,1749762339,13127.519121629994,20.085015240001667,53529.83332464001 2025-06-12,21:05:41.000,163,11004260,13365,0,1749762340,13127.539330559994,20.099113500000385,53529.861273120005 2025-06-12,21:05:42.000,163,11004225,13085,0,1749762341,13127.64711151999,20.148457410003175,53529.92415720001 2025-06-12,21:05:43.000,163,11004260,13205,0,1749762342,13127.741419859994,20.24009610000212,53529.980054160005 2025-06-12,21:05:44.000,163,11004299,13245,0,1749762343,13127.862673439995,20.282390879998275,53530.00800264 2025-06-12,21:05:45.000,163,11004175,13285,0,1749762344,13127.91656392,20.36698043999786,53530.08486096 2025-06-12,21:05:46.000,163,11004238,13325,0,1749762345,13127.90982760999,20.4727173900028,53530.08486096 2025-06-12,21:05:47.000,163,11004213,13405,0,1749762346,13127.85593713,20.613699990004534,53530.1337708 2025-06-12,21:05:48.000,163,11004231,13365,0,1749762347,13127.741419859994,20.782879110003705,53530.17569352 2025-06-12,21:05:49.000,163,11004198,13285,0,1749762348,13127.70773830999,20.9309108400048,53530.23159048 2025-06-12,21:05:50.000,163,11004194,13165,0,1749762349,13127.579748419994,21.121237350002048,53530.23857760001 2025-06-12,21:05:51.000,163,11004231,13165,0,1749762350,13127.465231149989,21.212876040000992,53530.25255184 2025-06-12,21:05:52.000,163,11004227,13085,0,1749762351,13127.404604359988,21.28336734000186,53530.30844880001 2025-06-12,21:05:53.000,163,11004242,13405,0,1749762352,13127.296823399993,21.262219950003782,53530.30146168 2025-06-12,21:05:54.000,163,11004216,13125,0,1749762353,13127.141888270002,21.23402342999907,53530.266526080006 2025-06-12,21:05:55.000,163,11004248,13165,0,1749762354,13126.973480519991,21.149433869999484,53530.29447456 2025-06-12,21:05:56.000,163,11004223,13045,0,1749762355,13126.81180907999,21.085991699997976,53530.25255184 2025-06-12,21:05:57.000,163,11004195,13405,0,1749762356,13126.602983469995,20.945009100003517,53530.30146168 2025-06-12,21:05:58.000,163,11004251,13085,0,1749762357,13126.360476309994,20.88156693000201,53530.25255184 2025-06-12,21:05:59.000,163,11004200,13365,0,1749762358,13126.111232839998,20.81107563000114,53530.203642 2025-06-12,21:06:00.000,163,11004263,13405,0,1749762359,13125.909143539997,20.69828955000412,53530.18268064 2025-06-12,21:06:01.000,163,11004226,13365,0,1749762360,13125.680109,20.557306950002385,53530.16870640001 2025-06-12,21:06:02.000,163,11004179,13125,0,1749762361,13125.45781077,20.43042260999937,53530.14075792001 2025-06-12,21:06:03.000,163,11004259,13365,0,1749762362,13125.282666709994,20.303538270003628,53530.10582232 2025-06-12,21:06:04.000,163,11004265,13365,0,1749762363,13125.094050029998,20.141408280003816,53530.04293824001 2025-06-12,21:06:05.000,163,11004193,13325,0,1749762364,13124.918905969993,19.95813089999865,53529.980054160005 2025-06-12,21:06:06.000,163,11004197,13245,0,1749762365,13124.730289289997,19.82419743000355,53529.95210568001 2025-06-12,21:06:07.000,163,11004223,13325,0,1749762366,13124.575354159992,19.626821789999667,53529.861273120005 2025-06-12,21:06:08.000,163,11004222,13325,0,1749762367,13124.454100579991,19.408298759997706,53529.89620872 2025-06-12,21:06:09.000,163,11004249,13485,0,1749762368,13124.31937438,19.232070509999176,53529.70755648001 2025-06-12,21:06:10.000,163,11004189,13405,0,1749762369,13124.204857109995,19.02764574000321,53529.693582240005 2025-06-12,21:06:11.000,163,11004188,13285,0,1749762370,13124.02971304999,18.865515750003397,53529.56082696 2025-06-12,21:06:12.000,163,11004172,13245,0,1749762371,13123.854568989998,18.668140109999513,53529.50493 2025-06-12,21:06:13.000,163,11004261,13245,0,1749762372,13123.692897549998,18.463715340003546,53529.476981520005 2025-06-12,21:06:14.000,163,11004264,13405,0,1749762373,13123.511017179997,18.27338882999902,53529.40012320001 2025-06-12,21:06:15.000,163,11004218,13125,0,1749762374,13123.295455259991,18.15355362000264,53529.2953164 2025-06-12,21:06:16.000,163,11004264,13485,0,1749762375,13123.066420719995,17.98437450000347,53529.2254452 2025-06-12,21:06:17.000,163,11004266,13325,0,1749762376,13122.79023200999,17.86453928999981,53529.10666416 2025-06-12,21:06:18.000,163,11004239,13245,0,1749762377,13122.534252229998,17.779949730000226,53529.03679296001 2025-06-12,21:06:19.000,163,11004201,13245,0,1749762378,13122.264799830002,17.660114520003845,53528.96692176001 2025-06-12,21:06:20.000,163,11004256,13005,0,1749762379,13122.008820049996,17.603721480001695,53528.84814072001 2025-06-12,21:06:21.000,163,11004213,13445,0,1749762380,13121.86062123,17.561426699998265,53528.74333392 2025-06-12,21:06:22.000,163,11004260,12885,0,1749762381,13121.73263133999,17.5684758300049,53528.71538544 2025-06-12,21:06:23.000,163,11004194,13445,0,1749762382,13121.55075096999,17.617819740000414,53528.57564304 2025-06-12,21:06:24.000,163,11004221,13245,0,1749762383,13121.389079529989,17.624868869999773,53528.44288776001 2025-06-12,21:06:25.000,163,11004226,13325,0,1749762384,13121.314980119998,17.63896712999849,53528.42891352 2025-06-12,21:06:26.000,163,11004244,13365,0,1749762385,13121.281298569993,17.63896712999849,53528.33808096 2025-06-12,21:06:27.000,163,11004214,13325,0,1749762386,13121.301507499993,17.617819740000414,53528.24724840001 2025-06-12,21:06:28.000,163,11004245,13445,0,1749762387,13121.375606909998,17.540279310000187,53528.2123128 2025-06-12,21:06:29.000,163,11004219,13165,0,1749762388,13121.416024769998,17.46273887999996,53528.12846736001 2025-06-12,21:06:30.000,163,11004232,13405,0,1749762389,13121.496860489999,17.32880541000486,53528.11449312 2025-06-12,21:06:31.000,163,11004226,13365,0,1749762390,13121.597905139999,17.166675419997773,53528.037634800006 2025-06-12,21:06:32.000,163,11004216,13245,0,1749762391,13121.71242240999,17.05388934000075,53528.00968632001 2025-06-12,21:06:33.000,163,11004276,13445,0,1749762392,13121.806730749995,16.94110326000373,53527.99571208 2025-06-12,21:06:34.000,163,11004228,13045,0,1749762393,13121.907775399995,16.778973270003917,53527.918853760006 2025-06-12,21:06:35.000,163,11004206,13325,0,1749762394,13121.94145695,16.630941540002823,53527.87693104 2025-06-12,21:06:36.000,163,11004194,13365,0,1749762395,13121.98187481,16.497008070000447,53527.81404696 2025-06-12,21:06:37.000,163,11004233,13285,0,1749762396,13122.035765289991,16.377172860004066,53527.751162880006 2025-06-12,21:06:38.000,163,11004206,13165,0,1749762397,13122.082919460001,16.25028852000105,53527.69526592001 2025-06-12,21:06:39.000,163,11004265,13485,0,1749762398,13122.231118279997,16.137502440004027,53527.72321440001 2025-06-12,21:06:40.000,163,11004241,13365,0,1749762399,13122.419734959993,16.02471635999973,53527.66033032 2025-06-12,21:06:41.000,163,11004227,13125,0,1749762400,13122.675714739999,15.933077670000785,53527.67430456001 2025-06-12,21:06:42.000,163,11004232,13405,0,1749762401,13122.904749279995,15.827340720003122,53527.66033032 2025-06-12,21:06:43.000,163,11004238,13165,0,1749762402,13123.234828469991,15.728652900004818,53527.66731744 2025-06-12,21:06:44.000,163,11004204,13245,0,1749762403,13123.625534450002,15.66521073000331,53527.681291680005 2025-06-12,21:06:45.000,163,11004278,13245,0,1749762404,13124.016240429999,15.545375519999652,53527.702253040006 2025-06-12,21:06:46.000,163,11004288,13125,0,1749762405,13124.305901759995,15.481933349998144,53527.702253040006 2025-06-12,21:06:47.000,163,11004246,13165,0,1749762406,13124.568617849996,15.411442050004553,53527.74417576001 2025-06-12,21:06:48.000,163,11004265,13205,0,1749762407,13124.972796449998,15.270459450002818,53527.848982560005 2025-06-12,21:06:49.000,163,11004243,13125,0,1749762408,13125.32982087999,15.171771630004514,53527.89090528001 2025-06-12,21:06:50.000,163,11004238,13125,0,1749762409,13125.707054239996,15.002592509998067,53527.88391816 2025-06-12,21:06:51.000,163,11004234,13485,0,1749762410,13126.091023909998,14.875708170002326,53527.98173784 2025-06-12,21:06:52.000,163,11004245,13205,0,1749762411,13126.50867512999,14.699479920003796,53528.10051888 2025-06-12,21:06:53.000,163,11004207,13005,0,1749762412,13126.75118228999,14.607841230004851,53528.14942872 2025-06-12,21:06:54.000,163,11004257,13085,0,1749762413,13126.946535279996,14.438662109998404,53528.21929992 2025-06-12,21:06:55.000,163,11004264,13245,0,1749762414,13127.081261480002,14.354072549998818,53528.21929992 2025-06-12,21:06:56.000,163,11004179,13365,0,1749762415,13127.209251369997,14.318826900002023,53528.38000368 2025-06-12,21:06:57.000,163,11004237,13205,0,1749762416,13127.317032329993,14.248335600001155,53528.46384912001 2025-06-12,21:06:58.000,163,11004199,13245,0,1749762417,13127.431549599998,14.184893429999647,53528.53372032001 2025-06-12,21:06:59.000,163,11004299,13045,0,1749762418,13127.525857939989,14.142598650003492,53528.568655920004 2025-06-12,21:07:00.000,163,11004285,13285,0,1749762419,13127.66732044999,14.065058220003266,53528.70141120001 2025-06-12,21:07:01.000,163,11004293,13285,0,1749762420,13127.80878295999,14.008665180001117,53528.74333392 2025-06-12,21:07:02.000,163,11004239,13125,0,1749762421,13127.862673439995,13.98046866000368,53528.89006344 2025-06-12,21:07:03.000,163,11004233,13245,0,1749762422,13127.882882369995,13.902928230003454,53528.904037680004 2025-06-12,21:07:04.000,163,11004252,13125,0,1749762423,13127.87614606,13.839486060001946,53528.980896 2025-06-12,21:07:05.000,163,11004261,13165,0,1749762424,13127.862673439995,13.740798240003642,53529.12762552 2025-06-12,21:07:06.000,163,11004295,13325,0,1749762425,13127.93677285,13.620963029999984,53529.155574 2025-06-12,21:07:07.000,163,11004255,13365,0,1749762426,13127.903091299995,13.52932434000104,53529.19749672 2025-06-12,21:07:08.000,163,11004256,13565,0,1749762427,13127.87614606,13.35309609000251,53529.24640656 2025-06-12,21:07:09.000,163,11004231,13365,0,1749762428,13127.87614606,13.190966100002697,53529.34422624 2025-06-12,21:07:10.000,163,11004225,13085,0,1749762429,13127.8357282,13.014737850004167,53529.34422624 2025-06-12,21:07:11.000,163,11004291,13325,0,1749762430,13127.84920081999,12.89490264000051,53529.428071680006 2025-06-12,21:07:12.000,163,11004326,13245,0,1749762431,13127.822255579995,12.746870909999416,53529.46999440001 2025-06-12,21:07:13.000,163,11004260,13245,0,1749762432,13127.802046649995,12.605888309997681,53529.50493 2025-06-12,21:07:14.000,163,11004225,13485,0,1749762433,13127.761628789995,12.408512670001073,53529.56082696 2025-06-12,21:07:15.000,163,11004287,13285,0,1749762434,13127.76836509999,12.288677460004692,53529.58877544001 2025-06-12,21:07:16.000,163,11004251,13445,0,1749762435,13127.802046649995,12.232284420002543,53529.61672392001 2025-06-12,21:07:17.000,163,11004273,13365,0,1749762436,13127.79531034,12.211137030004465,53529.679608 2025-06-12,21:07:18.000,163,11004194,12925,0,1749762437,13127.761628789995,12.232284420002543,53529.71454360001 2025-06-12,21:07:19.000,163,11004231,13445,0,1749762438,13127.640375209994,12.175891380000394,53529.79140192 2025-06-12,21:07:20.000,163,11004304,13325,0,1749762439,13127.532594249999,12.218186160003825,53529.82633752 2025-06-12,21:07:21.000,163,11004225,13325,0,1749762440,13127.445022219988,12.30982485000277,53529.87524736001 2025-06-12,21:07:22.000,163,11004251,13365,0,1749762441,13127.377659119993,12.359168759998283,53529.89620872 2025-06-12,21:07:23.000,163,11004224,13325,0,1749762442,13127.296823399993,12.387365280002996,53529.91717008 2025-06-12,21:07:24.000,163,11004195,13085,0,1749762443,13127.175569819992,12.457856580003863,53529.91717008 2025-06-12,21:07:25.000,163,11004258,13405,0,1749762444,13127.061052550001,12.52834788000473,53530.00101552001 2025-06-12,21:07:26.000,163,11004287,13365,0,1749762445,13126.89938111,12.521298749998095,53530.04293824001 2025-06-12,21:07:27.000,163,11004277,13245,0,1749762446,13126.81854539,12.570642660000885,53530.098835200006 2025-06-12,21:07:28.000,163,11004213,12925,0,1749762447,13126.77812753,12.612937440004316,53530.09184808001 2025-06-12,21:07:29.000,163,11004232,13285,0,1749762448,13126.77139121999,12.648183090001112,53530.12678368 2025-06-12,21:07:30.000,163,11004233,13165,0,1749762449,13126.71076442999,12.732772650000697,53530.18268064 2025-06-12,21:07:31.000,163,11004292,13325,0,1749762450,13126.582774539995,12.83850959999836,53530.21062912001 2025-06-12,21:07:32.000,163,11004252,13285,0,1749762451,13126.353739999999,12.89490264000051,53530.21761624001 2025-06-12,21:07:33.000,163,11004250,13365,0,1749762452,13126.070814979998,12.880804380001791,53530.25953896001 2025-06-12,21:07:34.000,163,11004227,13205,0,1749762453,13125.794626269992,12.901951769999869,53530.2735132 2025-06-12,21:07:35.000,163,11004215,13125,0,1749762454,13125.53191017999,12.909000899999228,53530.2735132 2025-06-12,21:07:36.000,163,11004232,13125,0,1749762455,13125.25572147,12.972443070000736,53530.33639728001 2025-06-12,21:07:37.000,163,11004210,13325,0,1749762456,13124.878488109993,13.049983500000963,53530.23159048 2025-06-12,21:07:38.000,163,11004209,13245,0,1749762457,13124.534936299991,13.078180019998399,53530.21062912001 2025-06-12,21:07:39.000,163,11004264,13165,0,1749762458,13124.144230319995,13.155720449998626,53530.203642 2025-06-12,21:07:40.000,163,11004215,13365,0,1749762459,13123.793942199998,13.282604790001642,53530.22460336 2025-06-12,21:07:41.000,163,11004232,13245,0,1749762460,13123.369554669996,13.395390869998664,53530.12678368 2025-06-12,21:07:42.000,163,11004234,13285,0,1749762461,13122.965376069995,13.47998042999825,53530.10582232 2025-06-12,21:07:43.000,163,11004203,13485,0,1749762462,13122.594879019998,13.557520859998476,53530.04992536001 2025-06-12,21:07:44.000,163,11004206,12925,0,1749762463,13122.258063519992,13.606864770001266,53529.95210568001 2025-06-12,21:07:45.000,163,11004261,13365,0,1749762464,13121.98187481,13.733749110004283,53529.9590928 2025-06-12,21:07:46.000,163,11004252,13445,0,1749762465,13121.75284026999,13.818338670003868,53529.910182960004 2025-06-12,21:07:47.000,163,11004197,13125,0,1749762466,13121.496860489999,13.895879100004095,53529.88223448001 2025-06-12,21:07:48.000,163,11004205,12965,0,1749762467,13121.301507499993,14.008665180001117,53529.84031176 2025-06-12,21:07:49.000,163,11004237,13605,0,1749762468,13121.092681889997,14.079156480001984,53529.78441480001 2025-06-12,21:07:50.000,163,11004241,13445,0,1749762469,13120.883856280001,14.11440212999878,53529.70056936 2025-06-12,21:07:51.000,163,11004251,13205,0,1749762470,13120.69523959999,14.184893429999647,53529.70755648001 2025-06-12,21:07:52.000,163,11004227,13445,0,1749762471,13120.53356815999,14.206040819997725,53529.67262088 2025-06-12,21:07:53.000,163,11004217,13285,0,1749762472,13120.567249709995,14.248335600001155,53529.58178832 2025-06-12,21:07:54.000,163,11004246,13365,0,1749762473,13120.49988661,14.368170810004813,53529.54685272001 2025-06-12,21:07:55.000,163,11004281,13085,0,1749762474,13120.425787199994,14.52325166999799,53529.525891360005 2025-06-12,21:07:56.000,163,11004251,13285,0,1749762475,13120.365160409994,14.671283399999083,53529.53287848 2025-06-12,21:07:57.000,163,11004262,13165,0,1749762476,13120.264115759994,14.784069480003382,53529.48396864 2025-06-12,21:07:58.000,163,11004280,13245,0,1749762477,13120.183280039993,14.889806430001045,53529.4350588 2025-06-12,21:07:59.000,163,11004259,13125,0,1749762478,13120.183280039993,15.044887290001498,53529.44204592 2025-06-12,21:08:00.000,163,11004236,13205,0,1749762479,13120.102444319993,15.221115540000028,53529.42108456001 2025-06-12,21:08:01.000,163,11004224,13725,0,1749762480,13120.014872289998,15.397343789998558,53529.41409744 2025-06-12,21:08:02.000,163,11004259,13245,0,1749762481,13119.880146089992,15.56652290999773,53529.40012320001 2025-06-12,21:08:03.000,163,11004186,13085,0,1749762482,13119.772365129997,15.693407250000746,53529.407110320004 2025-06-12,21:08:04.000,163,11004244,13445,0,1749762483,13119.630902619996,15.79209506999905,53529.38614896 2025-06-12,21:08:05.000,163,11004270,13165,0,1749762484,13119.570275829996,15.84143898000184,53529.3651876 2025-06-12,21:08:06.000,163,11004233,13405,0,1749762485,13119.46249487,15.982421580003574,53529.35121336001 2025-06-12,21:08:07.000,163,11004250,13285,0,1749762486,13119.31429604999,16.102256789999956,53529.33723912 2025-06-12,21:08:08.000,163,11004221,13165,0,1749762487,13119.091997819989,16.137502440004027,53529.28134216001 2025-06-12,21:08:09.000,163,11004236,13285,0,1749762488,13118.896644829998,16.151600700002746,53529.33723912 2025-06-12,21:08:10.000,163,11004239,13365,0,1749762489,13118.748446010002,16.158649830002105,53529.239419440004 2025-06-12,21:08:11.000,163,11004268,13085,0,1749762490,13118.640665049992,16.151600700002746,53529.21845808 2025-06-12,21:08:12.000,163,11004221,13125,0,1749762491,13118.465520990001,16.137502440004027,53529.16954824 2025-06-12,21:08:13.000,163,11004234,13325,0,1749762492,13118.27690430999,16.07406027000252,53529.19749672 2025-06-12,21:08:14.000,163,11004247,13485,0,1749762493,13118.007451909994,16.003568970001652,53529.16954824 2025-06-12,21:08:15.000,163,11004265,13285,0,1749762494,13117.771681059989,15.975372450004215,53529.16954824 2025-06-12,21:08:16.000,163,11004231,13165,0,1749762495,13117.603273309993,15.968323320004856,53529.11365128001 2025-06-12,21:08:17.000,163,11004242,13205,0,1749762496,13117.313611979996,15.883733759997995,53529.02980584 2025-06-12,21:08:18.000,163,11004283,13125,0,1749762497,13117.01721433999,15.84143898000184,53528.96692176001 2025-06-12,21:08:19.000,163,11004242,13165,0,1749762498,13116.687135149994,15.79209506999905,53528.87608920001 2025-06-12,21:08:20.000,163,11004234,13365,0,1749762499,13116.458100609998,15.728652900004818,53528.79923088001 2025-06-12,21:08:21.000,163,11004185,13405,0,1749762500,13116.161702969992,15.707505509999464,53528.74333392 2025-06-12,21:08:22.000,163,11004278,13445,0,1749762501,13115.8450964,15.679308990002028,53528.67346272 2025-06-12,21:08:23.000,163,11004249,13485,0,1749762502,13115.609325549995,15.644063339997956,53528.568655920004 2025-06-12,21:08:24.000,163,11004219,13405,0,1749762503,13115.407236249994,15.55947377999837,53528.50577184 2025-06-12,21:08:25.000,163,11004269,13445,0,1749762504,13115.232092189988,15.481933349998144,53528.44987488 2025-06-12,21:08:26.000,163,11004222,13205,0,1749762505,13115.090629680002,15.453736830000707,53528.303145360005 2025-06-12,21:08:27.000,163,11004255,13205,0,1749762506,13114.935694549997,15.362098140001763,53528.233274160004 2025-06-12,21:08:28.000,163,11004208,13445,0,1749762507,13114.787495730001,15.319803359998332,53528.10051888 2025-06-12,21:08:29.000,163,11004231,13285,0,1749762508,13114.63929690999,477.185850089998,53528.03064768001 2025-06-12,21:08:30.000,163,11004244,13045,0,1749762509,13114.53825225999,15.19996815000195,53527.88391816 2025-06-12,21:08:31.000,163,11004248,13285,0,1749762510,13114.470889159995,15.192919020002591,53527.80705984 2025-06-12,21:08:32.000,163,11004249,13165,0,1749762511,13114.45741653999,15.242262929998105,53527.69526592001 2025-06-12,21:08:33.000,163,11004216,13085,0,1749762512,13114.470889159995,15.221115540000028,53527.62539472001 2025-06-12,21:08:34.000,163,11004236,13365,0,1749762513,13114.450680229995,15.284557710001536,53527.52757504001 2025-06-12,21:08:35.000,163,11004249,13205,0,1749762514,13114.48436178,15.305705099999614,53527.394819760004 2025-06-12,21:08:36.000,163,11004233,13125,0,1749762515,13114.61908797999,15.312754229998973,53527.35988416001 2025-06-12,21:08:37.000,163,11004248,13445,0,1749762516,13114.733605249996,15.277508580002177,53527.28302584 2025-06-12,21:08:38.000,163,11004231,13205,0,1749762517,13114.834649899996,15.277508580002177,53527.199180400006 2025-06-12,21:08:39.000,163,11004226,13125,0,1749762518,13114.996321339997,15.235213799998746,53527.13629632 2025-06-12,21:08:40.000,163,11004243,13245,0,1749762519,13115.151256470002,15.171771630004514,53527.1642448 2025-06-12,21:08:41.000,163,11004229,13325,0,1749762520,13115.259037429998,15.101280330003647,53527.14328344 2025-06-12,21:08:42.000,163,11004249,13365,0,1749762521,13115.387027319994,15.037838160002138,53527.17123192001 2025-06-12,21:08:43.000,163,11004256,13365,0,1749762522,13115.481335659999,14.939150340003835,53527.08738648 2025-06-12,21:08:44.000,163,11004217,13445,0,1749762523,13115.56217138,14.882757300001686,53527.07341224001 2025-06-12,21:08:45.000,163,11004222,13405,0,1749762524,13115.690161269995,14.819315130000177,53527.13629632 2025-06-12,21:08:46.000,163,11004260,13245,0,1749762525,13115.811414849995,14.74177469999995,53527.10136072001 2025-06-12,21:08:47.000,163,11004223,13405,0,1749762526,13115.939404739991,14.664234269999724,53527.10834784 2025-06-12,21:08:48.000,163,11004228,13245,0,1749762527,13116.013504149996,14.628988620002929,53527.14328344 2025-06-12,21:08:49.000,163,11004265,13085,0,1749762528,13116.067394630001,14.544399060003343,53527.178219040004 2025-06-12,21:08:50.000,163,11004248,13685,0,1749762529,13116.161702969992,14.530300800004625,53527.17123192001 2025-06-12,21:08:51.000,163,11004264,13405,0,1749762530,13116.262747619992,14.473907760002476,53527.20616752 2025-06-12,21:08:52.000,163,11004233,13445,0,1749762531,13116.424419059993,14.473907760002476,53527.27603872 2025-06-12,21:08:53.000,163,11004238,13365,0,1749762532,13116.606299429994,14.431612979999045,53527.227128880004 2025-06-12,21:08:54.000,163,11004250,13405,0,1749762533,13116.75449824999,14.403416460001608,53527.25507736 2025-06-12,21:08:55.000,163,11004269,13005,0,1749762534,13116.83533396999,14.375219940004172,53527.297000080005 2025-06-12,21:08:56.000,163,11004268,13325,0,1749762535,13117.030686959995,14.34702341999946,53527.33193568 2025-06-12,21:08:57.000,163,11004193,13405,0,1749762536,13117.11825898999,14.3399742900001,53527.3738584 2025-06-12,21:08:58.000,163,11004247,13645,0,1749762537,13117.232776259996,476.3258562300034,53527.415781120006 2025-06-12,21:08:59.000,163,11004187,13005,0,1749762538,13117.300139359992,14.424563849999686,53527.42975536 2025-06-12,21:09:00.000,163,11004233,13445,0,1749762539,13117.441601869992,14.466858630003117,53527.50661368001 2025-06-12,21:09:01.000,163,11004230,13125,0,1749762540,13117.562855449993,14.56554645000142,53527.56949776 2025-06-12,21:09:02.000,163,11004225,13085,0,1749762541,13117.643691169993,14.657185140000365,53527.60443336001 2025-06-12,21:09:03.000,163,11004228,13165,0,1749762542,13117.744735819993,14.657185140000365,53527.632381840005 2025-06-12,21:09:04.000,163,11004252,13285,0,1749762543,13117.879462019999,14.755872959998669,53527.702253040006 2025-06-12,21:09:05.000,163,11004237,13085,0,1749762544,13118.07481500999,14.755872959998669,53527.751162880006 2025-06-12,21:09:06.000,163,11004237,13165,0,1749762545,13118.270167999995,14.875708170002326,53527.800072720005 2025-06-12,21:09:07.000,163,11004243,13245,0,1749762546,13118.377948959991,14.953248600002553,53527.82103408001 2025-06-12,21:09:08.000,163,11004259,13165,0,1749762547,13118.465520990001,14.995543379998708,53527.94680224 2025-06-12,21:09:09.000,163,11004249,13405,0,1749762548,13118.539620399992,15.016690770004061,53528.00968632001 2025-06-12,21:09:10.000,163,11004254,13285,0,1749762549,13118.681082909992,15.058985550000216,53528.016673440005 2025-06-12,21:09:11.000,163,11004230,13365,0,1749762550,13118.856226969998,15.080132939998293,53528.09353176 2025-06-12,21:09:12.000,163,11004248,13285,0,1749762551,13119.058316269999,15.178820760003873,53528.10750600001 2025-06-12,21:09:13.000,163,11004225,13445,0,1749762552,13119.267141879995,15.235213799998746,53528.19135144 2025-06-12,21:09:14.000,163,11004287,13085,0,1749762553,13119.469231179995,15.326852489997691,53528.24724840001 2025-06-12,21:09:15.000,163,11004211,13445,0,1749762554,13119.637638929991,15.42554031000327,53528.32410672001 2025-06-12,21:09:16.000,163,11004240,13605,0,1749762555,13119.826255610002,15.496031610004138,53528.38000368 2025-06-12,21:09:17.000,163,11004242,13485,0,1749762556,13120.008135980002,15.538326390000293,53528.456862 2025-06-12,21:09:18.000,163,11004234,13445,0,1749762557,13120.149598489988,15.517179000002216,53528.5267332 2025-06-12,21:09:19.000,163,11004234,13325,0,1749762558,13120.264115759994,15.552424649999011,53528.5966044 2025-06-12,21:09:20.000,163,11004276,13445,0,1749762559,13120.344951479994,15.594719430002442,53528.65948848001 2025-06-12,21:09:21.000,163,11004270,13405,0,1749762560,13120.43252350999,15.61586682000052,53528.70141120001 2025-06-12,21:09:22.000,163,11004247,13405,0,1749762561,13120.58072233,15.587670300003083,53528.78525664 2025-06-12,21:09:23.000,163,11004285,13205,0,1749762562,13120.688503289995,15.601768560001801,53528.855127840005 2025-06-12,21:09:24.000,163,11004259,13365,0,1749762563,13120.7626027,15.545375519999652,53528.924999040006 2025-06-12,21:09:25.000,163,11004214,13405,0,1749762564,13120.816493179991,15.474884219998785,53528.95294752 2025-06-12,21:09:26.000,163,11004242,13365,0,1749762565,13120.856911039991,15.376196400000481,53528.98788312 2025-06-12,21:09:27.000,163,11004226,13285,0,1749762566,13120.910801519996,15.20701728000131,53529.08570280001 2025-06-12,21:09:28.000,163,11004214,13365,0,1749762567,13121.018582479992,15.051936420000857,53529.10666416 2025-06-12,21:09:29.000,163,11004223,13525,0,1749762568,13121.160044989992,14.868659040002967,53529.21147096001 2025-06-12,21:09:30.000,163,11004248,13365,0,1749762569,13121.294771189998,14.720627310001873,53529.17653536 2025-06-12,21:09:31.000,163,11004217,13285,0,1749762570,13121.382343219993,14.643086880001647,53529.2254452 2025-06-12,21:09:32.000,163,11004242,13365,0,1749762571,13121.510333109989,14.586693839999498,53529.28832928 2025-06-12,21:09:33.000,163,11004228,13365,0,1749762572,13121.517069419999,14.473907760002476,53529.309290640005 2025-06-12,21:09:34.000,163,11004231,13085,0,1749762573,13121.449706319989,14.304728640003304,53529.33025200001 2025-06-12,21:09:35.000,163,11004282,13605,0,1749762574,13121.355397979998,14.149647780002852,53529.34422624 2025-06-12,21:09:36.000,163,11004210,13125,0,1749762575,13121.207199160002,13.98046866000368,53529.33723912 2025-06-12,21:09:37.000,163,11004190,13285,0,1749762576,13121.160044989992,13.93112475000089,53529.40012320001 2025-06-12,21:09:38.000,163,11004238,13405,0,1749762577,13120.991637239997,13.860633450000023,53529.37916184001 2025-06-12,21:09:39.000,163,11004229,13445,0,1749762578,13120.816493179991,13.818338670003868,53529.37916184001 2025-06-12,21:09:40.000,163,11004262,13445,0,1749762579,13120.728921149996,13.797191279998515,53529.358200480005 2025-06-12,21:09:41.000,163,11004222,13245,0,1749762580,13120.68176698,13.740798240003642,53529.44903304001 2025-06-12,21:09:42.000,163,11004213,13365,0,1749762581,13120.607667569995,13.656208680004056,53529.428071680006 2025-06-12,21:09:43.000,163,11004217,13285,0,1749762582,13120.627876499995,13.57161912000447,53529.4350588 2025-06-12,21:09:44.000,163,11004240,13285,0,1749762583,13120.648085429995,13.444734780001454,53529.44903304001 2025-06-12,21:09:45.000,163,11004209,13405,0,1749762584,13120.63461280999,13.338997830003791,53529.46300728 2025-06-12,21:09:46.000,163,11004240,13405,0,1749762585,13120.607667569995,13.176867840003979,53529.32326488 2025-06-12,21:09:47.000,163,11004276,13245,0,1749762586,13120.648085429995,12.972443070000736,53529.358200480005 2025-06-12,21:09:48.000,163,11004272,13605,0,1749762587,13120.70197591,12.831460469999001,53529.3651876 2025-06-12,21:09:49.000,163,11004265,13285,0,1749762588,13120.728921149996,12.66228134999983,53529.30230352001 2025-06-12,21:09:50.000,163,11004254,13245,0,1749762589,13120.728921149996,12.521298749998095,53529.30230352001 2025-06-12,21:09:51.000,163,11004235,13405,0,1749762590,13120.850174729996,12.359168759998283,53529.31627776 2025-06-12,21:09:52.000,163,11004237,13405,0,1749762591,13120.991637239997,12.218186160003825,53529.2953164 2025-06-12,21:09:53.000,163,11004243,13445,0,1749762592,13121.227408090002,12.041957909998018,53529.31627776 2025-06-12,21:09:54.000,163,11004239,13525,0,1749762593,13121.456442629998,11.957368349998433,53529.37217472001 2025-06-12,21:09:55.000,163,11004248,13325,0,1749762594,13121.67874086,11.936220960000355,53529.39313608 2025-06-12,21:09:56.000,163,11004202,13165,0,1749762595,13121.746103959995,473.80226769,53529.42108456001 2025-06-12,21:09:57.000,163,11004236,13485,0,1749762596,13121.77978551,11.837533140002051,53529.41409744 2025-06-12,21:09:58.000,163,11004219,13045,0,1749762597,13121.77978551,11.745894450003107,53529.3651876 2025-06-12,21:09:59.000,163,11004289,13085,0,1749762598,13121.8404123,11.633108369998808,53529.428071680006 2025-06-12,21:10:00.000,163,11004262,13165,0,1749762599,13121.95492956999,11.590813590002654,53529.45602016 2025-06-12,21:10:01.000,163,11004212,13245,0,1749762600,13122.076183149991,11.499174900003709,53529.46999440001 2025-06-12,21:10:02.000,163,11004231,13325,0,1749762601,13122.123337320001,11.485076639997715,53529.476981520005 2025-06-12,21:10:03.000,163,11004226,13125,0,1749762602,13122.130073629996,11.414585340004123,53529.51191712 2025-06-12,21:10:04.000,163,11004251,13285,0,1749762603,13122.116601009991,11.322946649997903,53529.49794288001 2025-06-12,21:10:05.000,163,11004266,13085,0,1749762604,13122.123337320001,11.301799259999825,53529.51191712 2025-06-12,21:10:06.000,163,11004260,13165,0,1749762605,13122.183964110001,11.252455350004311,53529.56781408001 2025-06-12,21:10:07.000,163,11004225,13365,0,1749762606,13122.231118279997,11.294750130000466,53529.60274968 2025-06-12,21:10:08.000,163,11004231,13205,0,1749762607,13122.264799830002,11.365241430001333,53529.63069816 2025-06-12,21:10:09.000,163,11004190,13205,0,1749762608,13122.258063519992,11.449830990000919,53529.60274968 2025-06-12,21:10:10.000,163,11004212,13205,0,1749762609,13122.237854589992,11.513273160002427,53529.65165952 2025-06-12,21:10:11.000,163,11004227,13485,0,1749762610,13122.177227799992,11.555567939998582,53529.679608 2025-06-12,21:10:12.000,163,11004224,13365,0,1749762611,13122.143546250001,11.61901011000009,53529.67262088 2025-06-12,21:10:13.000,163,11004179,13605,0,1749762612,13122.217645659992,11.654255760004162,53529.679608 2025-06-12,21:10:14.000,163,11004248,13285,0,1749762613,13122.278272449992,11.682452280001598,53529.73550496001 2025-06-12,21:10:15.000,163,11004278,13565,0,1749762614,13122.271536139997,11.781140099999902,53529.73550496001 2025-06-12,21:10:16.000,163,11004187,13125,0,1749762615,13122.231118279997,11.872778789998847,53529.75646632001 2025-06-12,21:10:17.000,163,11004243,13325,0,1749762616,13121.988611119996,11.978515740003786,53529.83332464001 2025-06-12,21:10:18.000,163,11004206,13445,0,1749762617,13121.77978551,12.07720356000209,53529.84031176 2025-06-12,21:10:19.000,163,11004231,13325,0,1749762618,13121.604641449994,12.091301820000808,53529.763453440006 2025-06-12,21:10:20.000,163,11004225,13285,0,1749762619,13121.59116882999,12.112449209998886,53529.78441480001 2025-06-12,21:10:21.000,163,11004219,13365,0,1749762620,13121.624850379994,12.12654747000488,53529.763453440006 2025-06-12,21:10:22.000,163,11004260,13485,0,1749762621,13121.584432519994,474.12652766999963,53529.77742768 2025-06-12,21:10:23.000,163,11004235,13085,0,1749762622,13121.442970009994,12.225235290003184,53529.72153072 2025-06-12,21:10:24.000,163,11004243,13205,0,1749762623,13121.261089639993,12.295726590004051,53529.77044056 2025-06-12,21:10:25.000,163,11004277,13165,0,1749762624,13121.059000339992,12.232284420002543,53529.7494792 2025-06-12,21:10:26.000,163,11004230,13285,0,1749762625,13120.897328899991,12.161793120001676,53529.73550496001 2025-06-12,21:10:27.000,163,11004231,13445,0,1749762626,13120.809756869996,12.063105300003372,53529.70755648001 2025-06-12,21:10:28.000,163,11004220,13285,0,1749762627,13120.82322949,12.013761390000582,53529.70056936 2025-06-12,21:10:29.000,163,11004274,13085,0,1749762628,13120.82322949,12.006712260001223,53529.65165952 2025-06-12,21:10:30.000,163,11004245,13365,0,1749762629,13120.789547939996,12.02081051999994,53529.54685272001 2025-06-12,21:10:31.000,163,11004203,13405,0,1749762630,13120.749130079996,12.03490877999866,53529.574801200004 2025-06-12,21:10:32.000,163,11004235,13165,0,1749762631,13120.69523959999,12.0278596499993,53529.55383984 2025-06-12,21:10:33.000,163,11004248,13085,0,1749762632,13120.728921149996,11.971466610004427,53529.525891360005 2025-06-12,21:10:34.000,163,11004250,13005,0,1749762633,13120.796284249991,11.936220960000355,53529.48396864 2025-06-12,21:10:35.000,163,11004242,13125,0,1749762634,13120.904065210001,11.929171830000996,53529.46300728 2025-06-12,21:10:36.000,163,11004252,13405,0,1749762635,13121.072472959997,11.929171830000996,53529.41409744 2025-06-12,21:10:37.000,163,11004230,13365,0,1749762636,13121.207199160002,11.929171830000996,53529.42108456001 2025-06-12,21:10:38.000,163,11004231,13285,0,1749762637,13121.456442629998,11.936220960000355,53529.4350588 2025-06-12,21:10:39.000,163,11004236,13245,0,1749762638,13121.63158668999,11.90097531000356,53529.44204592 2025-06-12,21:10:40.000,163,11004265,13525,0,1749762639,13121.725895029995,11.936220960000355,53529.42108456001 2025-06-12,21:10:41.000,163,11004209,13485,0,1749762640,13121.92124802,11.922122700001637,53529.42108456001 2025-06-12,21:10:42.000,163,11004221,13325,0,1749762641,13122.123337320001,11.957368349998433,53529.38614896 2025-06-12,21:10:43.000,163,11004249,13125,0,1749762642,13122.392789719997,11.957368349998433,53529.3651876 2025-06-12,21:10:44.000,163,11004241,13205,0,1749762643,13122.702659979994,12.03490877999866,53529.4350588 2025-06-12,21:10:45.000,163,11004238,13285,0,1749762644,13122.87106772999,12.041957909998018,53529.3651876 2025-06-12,21:10:46.000,163,11004255,13285,0,1749762645,13122.99232130999,12.049007040004653,53529.46300728 2025-06-12,21:10:47.000,163,11004278,13285,0,1749762646,13123.086629649995,12.02081051999994,53529.46300728 2025-06-12,21:10:48.000,163,11004255,13285,0,1749762647,13123.275246329991,12.03490877999866,53529.525891360005 2025-06-12,21:10:49.000,163,11004220,13365,0,1749762648,13123.497544559992,12.049007040004653,53529.51890424001 2025-06-12,21:10:50.000,163,11004222,13445,0,1749762649,13123.585116590002,12.112449209998886,53529.54685272001 2025-06-12,21:10:51.000,163,11004235,13165,0,1749762650,13123.719842789993,12.119498339998245,53529.58877544001 2025-06-12,21:10:52.000,163,11004257,13445,0,1749762651,13123.814151129998,12.12654747000488,53529.6097368 2025-06-12,21:10:53.000,163,11004236,13685,0,1749762652,13123.908459469989,12.105400079999526,53529.67262088 2025-06-12,21:10:54.000,163,11004242,13205,0,1749762653,13123.962349949994,12.105400079999526,53529.68659512001 2025-06-12,21:10:55.000,163,11004260,13205,0,1749762654,13124.03644936,12.119498339998245,53529.693582240005 2025-06-12,21:10:56.000,163,11004210,13205,0,1749762655,13124.11728508,12.063105300003372,53529.693582240005 2025-06-12,21:10:57.000,163,11004275,13285,0,1749762656,13124.15770294,11.985564870003145,53529.78441480001 2025-06-12,21:10:58.000,163,11004226,13125,0,1749762657,13124.11728508,11.915073570002278,53529.70755648001 2025-06-12,21:10:59.000,163,11004216,13285,0,1749762658,13124.09033983999,11.837533140002051,53529.78441480001 2025-06-12,21:11:00.000,163,11004228,13125,0,1749762659,13124.043185669994,11.767041840001184,53529.79140192 2025-06-12,21:11:01.000,163,11004243,13285,0,1749762660,13123.96908625999,11.767041840001184,53529.84729888 2025-06-12,21:11:02.000,163,11004235,13085,0,1749762661,13123.98929518999,11.696550540000317,53529.89620872 2025-06-12,21:11:03.000,163,11004237,13205,0,1749762662,13123.96908625999,11.569666200004576,53529.8193504 2025-06-12,21:11:04.000,163,11004203,13605,0,1749762663,13124.002767809994,11.513273160002427,53529.861273120005 2025-06-12,21:11:05.000,163,11004229,13445,0,1749762664,13124.03644936,11.49212577000435,53529.910182960004 2025-06-12,21:11:06.000,163,11004260,13205,0,1749762665,13124.00950411999,11.449830990000919,53529.910182960004 2025-06-12,21:11:07.000,163,11004255,13245,0,1749762666,13123.935404709999,11.4357327300022,53529.88223448001 2025-06-12,21:11:08.000,163,11004221,13285,0,1749762667,13123.948877329989,11.463929249999637,53529.89620872 2025-06-12,21:11:09.000,163,11004256,13365,0,1749762668,13123.982558879994,11.449830990000919,53529.86826024 2025-06-12,21:11:10.000,163,11004247,13085,0,1749762669,13123.975822569999,11.4357327300022,53529.89620872 2025-06-12,21:11:11.000,163,11004247,13485,0,1749762670,13123.975822569999,11.463929249999637,53529.95210568001 2025-06-12,21:11:12.000,163,11004230,13365,0,1749762671,13123.861305299994,11.449830990000919,53529.980054160005 2025-06-12,21:11:13.000,163,11004229,13205,0,1749762672,13123.874777919998,11.470978379998996,53530.04293824001 2025-06-12,21:11:14.000,163,11004243,13365,0,1749762673,13123.881514229994,11.456880120000278,53530.03595112 2025-06-12,21:11:15.000,163,11004271,13405,0,1749762674,13123.928668399989,11.358192300001974,53530.08486096 2025-06-12,21:11:16.000,163,11004265,13245,0,1749762675,13123.975822569999,11.301799259999825,53530.11280944 2025-06-12,21:11:17.000,163,11004246,13285,0,1749762676,13123.982558879994,11.280651870001748,53530.1337708 2025-06-12,21:11:18.000,163,11004220,13525,0,1749762677,13123.975822569999,11.245406219997676,53530.15473216 2025-06-12,21:11:19.000,163,11004291,13365,0,1749762678,13123.935404709999,11.245406219997676,53530.16171928 2025-06-12,21:11:20.000,163,11004266,13085,0,1749762679,13123.935404709999,11.21016057000088,53530.16870640001 2025-06-12,21:11:21.000,163,11004263,13005,0,1749762680,13123.868041609989,11.16081665999809,53530.25255184 2025-06-12,21:11:22.000,163,11004231,13205,0,1749762681,13123.766996959988,11.083276229997864,53530.266526080006 2025-06-12,21:11:23.000,163,11004178,13445,0,1749762682,13123.760260649993,11.048030580001068,53530.30844880001 2025-06-12,21:11:24.000,163,11004264,13245,0,1749762683,13123.834360059998,11.005735800004913,53530.30844880001 2025-06-12,21:11:25.000,163,11004253,13085,0,1749762684,13123.982558879994,10.977539280000201,53530.38530712001 2025-06-12,21:11:26.000,163,11004223,13085,0,1749762685,13124.09033983999,10.914097109998693,53530.46216544 2025-06-12,21:11:27.000,163,11004265,13285,0,1749762686,13124.09033983999,10.836556679998466,53530.50408816001 2025-06-12,21:11:28.000,163,11004217,13325,0,1749762687,13124.103812459995,10.723770600001444,53530.53902376 2025-06-12,21:11:29.000,163,11004329,13405,0,1749762688,13124.124021389995,10.6321319100025,53530.5879336 2025-06-12,21:11:30.000,163,11004256,13445,0,1749762689,13124.083603529994,10.618033650003781,53530.64383056001 2025-06-12,21:11:31.000,163,11004286,13445,0,1749762690,13124.103812459995,10.547542350002914,53530.67876616 2025-06-12,21:11:32.000,163,11004297,13485,0,1749762691,13124.083603529994,10.462952790003328,53530.73466312 2025-06-12,21:11:33.000,163,11004196,13645,0,1749762692,13124.124021389995,10.505247569999483,53530.75562448 2025-06-12,21:11:34.000,163,11004255,13405,0,1749762693,13124.225066039995,10.526394960004836,53530.80453432 2025-06-12,21:11:35.000,163,11004277,13085,0,1749762694,13124.23853866,10.526394960004836,53530.902354 2025-06-12,21:11:36.000,163,11004234,13285,0,1749762695,13124.21159341999,10.568689740000991,53530.95126384 2025-06-12,21:11:37.000,163,11004268,13245,0,1749762696,13124.204857109995,10.6321319100025,53531.0420964 2025-06-12,21:11:38.000,163,11004234,13085,0,1749762697,13124.225066039995,10.723770600001444,53531.02812216001 2025-06-12,21:11:39.000,163,11004269,13245,0,1749762698,13124.25874759,10.787212770002952,53531.07703200001 2025-06-12,21:11:40.000,163,11004274,13405,0,1749762699,13124.366528549996,10.914097109998693,53531.17485168001 2025-06-12,21:11:41.000,163,11004293,13285,0,1749762700,13124.487782129996,11.019834060003632,53531.22376152001 2025-06-12,21:11:42.000,163,11004250,13325,0,1749762701,13124.662926190002,11.132620140000654,53531.29363272001 2025-06-12,21:11:43.000,163,11004208,13165,0,1749762702,13124.777443459992,11.344094040003256,53531.321581200005 2025-06-12,21:11:44.000,163,11004248,13325,0,1749762703,13124.952587519998,11.520322290001786,53531.426388 2025-06-12,21:11:45.000,163,11004216,13445,0,1749762704,13125.060368479993,11.62605923999945,53531.46132360001 2025-06-12,21:11:46.000,163,11004243,13285,0,1749762705,13125.114258959999,11.710648799999035,53531.53119480001 2025-06-12,21:11:47.000,163,11004248,13085,0,1749762706,13125.28940301999,11.745894450003107,53531.62202736 2025-06-12,21:11:48.000,163,11004243,13125,0,1749762707,13125.49822863,11.774090970000543,53531.71285992 2025-06-12,21:11:49.000,163,11004246,13165,0,1749762708,13125.686845309996,11.816385750003974,53531.78273112 2025-06-12,21:11:50.000,163,11004264,12965,0,1749762709,13125.848516749997,11.922122700001637,53531.83862808 2025-06-12,21:11:51.000,163,11004251,13325,0,1749762710,13125.963034020002,11.971466610004427,53531.97138336 2025-06-12,21:11:52.000,163,11004269,13405,0,1749762711,13126.016924499992,12.063105300003372,53532.06221592001 2025-06-12,21:11:53.000,163,11004239,13405,0,1749762712,13126.138178079993,12.182940509999753,53532.160035600005 2025-06-12,21:11:54.000,163,11004276,13165,0,1749762713,13126.252695349998,12.281628329998057,53532.23689392 2025-06-12,21:11:55.000,163,11004264,13325,0,1749762714,13126.421103099994,12.352119629998924,53532.32073936001 2025-06-12,21:11:56.000,163,11004246,13605,0,1749762715,13126.5558293,12.394414410002355,53532.4045848 2025-06-12,21:11:57.000,163,11004267,13405,0,1749762716,13126.77812753,12.471954840002581,53532.53035296 2025-06-12,21:11:58.000,163,11004251,13325,0,1749762717,13126.87917218,12.521298749998095,53532.62817264 2025-06-12,21:11:59.000,163,11004253,13165,0,1749762718,13127.020634690001,12.556544400002167,53532.663108240005 2025-06-12,21:12:00.000,163,11004262,13125,0,1749762719,13127.135151959992,12.612937440004316,53532.70503096001 2025-06-12,21:12:01.000,163,11004261,13205,0,1749762720,13127.296823399993,12.619986570003675,53532.81682488 2025-06-12,21:12:02.000,163,11004241,13205,0,1749762721,13127.370922809998,12.612937440004316,53532.949580160006 2025-06-12,21:12:03.000,163,11004257,13365,0,1749762722,13127.478703769993,12.542446140003449,53532.93560592 2025-06-12,21:12:04.000,163,11004263,13445,0,1749762723,13127.62690258999,12.556544400002167,53533.061374079996 2025-06-12,21:12:05.000,163,11004264,13245,0,1749762724,13127.680793069994,12.53539701000409,53533.20111648 2025-06-12,21:12:06.000,163,11004260,13245,0,1749762725,13127.680793069994,12.542446140003449,53533.23605208001 2025-06-12,21:12:07.000,163,11004254,13565,0,1749762726,13127.674056759999,12.612937440004316,53533.3129104 2025-06-12,21:12:08.000,163,11004236,13245,0,1749762727,13127.69426569,12.690477870004543,53533.37579448001 2025-06-12,21:12:09.000,163,11004246,13445,0,1749762728,13127.721210929994,12.796214820002206,53533.45963992 2025-06-12,21:12:10.000,163,11004245,13325,0,1749762729,13127.74815616999,12.880804380001791,53533.5574596 2025-06-12,21:12:11.000,163,11004225,13285,0,1749762730,13127.77510141,12.965393940001377,53533.60636944 2025-06-12,21:12:12.000,163,11004239,13125,0,1749762731,13127.903091299995,13.134573060000548,53533.71117624001 2025-06-12,21:12:13.000,163,11004225,13165,0,1749762732,13128.01087225999,13.30375217999972,53533.77406032 2025-06-12,21:12:14.000,163,11004255,13245,0,1749762733,13128.179280010001,13.451783910000813,53533.85091864 2025-06-12,21:12:15.000,163,11004211,13325,0,1749762734,13128.314006209992,13.543422599999758,53533.86489288 2025-06-12,21:12:16.000,163,11004280,13525,0,1749762735,13128.448732409997,13.620963029999984,53533.99066104 2025-06-12,21:12:17.000,163,11004223,13085,0,1749762736,13128.697975879993,13.670306940002774,53534.06751936 2025-06-12,21:12:18.000,163,11004275,13485,0,1749762737,13128.839438389994,13.677356070002133,53534.14437768001 2025-06-12,21:12:19.000,163,11004253,13125,0,1749762738,13129.041527689995,13.71260171999893,53534.19328752001 2025-06-12,21:12:20.000,163,11004264,13445,0,1749762739,13129.16951757999,13.677356070002133,53534.29809432 2025-06-12,21:12:21.000,163,11004252,13405,0,1749762740,13129.263825919996,13.677356070002133,53534.45181096001 2025-06-12,21:12:22.000,163,11004263,13405,0,1749762741,13129.432233669992,13.71260171999893,53534.507707920005 2025-06-12,21:12:23.000,163,11004202,13045,0,1749762742,13129.526542009997,13.783093019999797,53534.61251472 2025-06-12,21:12:24.000,163,11004221,13165,0,1749762743,13129.587168799997,13.839486060001946,53534.64745032001 2025-06-12,21:12:25.000,163,11004231,13365,0,1749762744,13129.728631309998,13.874731709998741,53534.69636016001 2025-06-12,21:12:26.000,163,11004285,13085,0,1749762745,13129.822939649988,13.945223009999609,53534.85706392 2025-06-12,21:12:27.000,163,11004268,13485,0,1749762746,13129.883566439988,14.029812569999194,53534.87802528 2025-06-12,21:12:28.000,163,11004274,13285,0,1749762747,13130.04523787999,14.121451259998139,53535.00379344001 2025-06-12,21:12:29.000,163,11004262,13325,0,1749762748,13130.20690931999,14.198991689998365,53535.04571616 2025-06-12,21:12:30.000,163,11004245,13245,0,1749762749,13130.34837182999,14.248335600001155,53535.14353584 2025-06-12,21:12:31.000,163,11004282,13445,0,1749762750,13130.503306959996,14.276532119998592,53535.2343684 2025-06-12,21:12:32.000,163,11004305,13125,0,1749762751,13130.725605189997,14.290630380004586,53535.28327824 2025-06-12,21:12:33.000,163,11004242,13445,0,1749762752,13130.894012939993,14.354072549998818,53535.40205928 2025-06-12,21:12:34.000,163,11004261,13445,0,1749762753,13130.941167110002,14.361121679998178,53535.48590472001 2025-06-12,21:12:35.000,163,11004273,13445,0,1749762754,13130.961376040003,14.368170810004813,53535.562763040005 2025-06-12,21:12:36.000,163,11004244,13205,0,1749762755,13130.934430799993,14.382269070003531,53535.63962136 2025-06-12,21:12:37.000,163,11004245,13445,0,1749762756,13130.907485559997,14.445711239997763,53535.72346680001 2025-06-12,21:12:38.000,163,11004206,13285,0,1749762757,13130.819913530002,14.502104279999912,53535.79333800001 2025-06-12,21:12:39.000,163,11004225,13245,0,1749762758,13130.745814119997,14.607841230004851,53535.849234960006 2025-06-12,21:12:40.000,163,11004170,13325,0,1749762759,13130.732341499992,14.805216870001459,53535.89115768001 2025-06-12,21:12:41.000,163,11004210,12965,0,1749762760,13130.644769469996,14.988494249999349,53535.92609328 2025-06-12,21:12:42.000,163,11004212,13445,0,1749762761,13130.550461129991,15.122427720001724,53535.96102888001 2025-06-12,21:12:43.000,163,11004268,13165,0,1749762762,13130.550461129991,15.235213799998746,53536.03090008 2025-06-12,21:12:44.000,163,11004209,13325,0,1749762763,13130.489834339991,15.404392919997917,53536.02391296 2025-06-12,21:12:45.000,163,11004241,13565,0,1749762764,13130.462889099996,15.524228130001575,53536.05884856001 2025-06-12,21:12:46.000,163,11004266,13325,0,1749762765,13130.462889099996,15.61586682000052,53536.12871976001 2025-06-12,21:12:47.000,163,11004179,13405,0,1749762766,13130.301217659995,15.693407250000746,53536.10077128 2025-06-12,21:12:48.000,163,11004244,13605,0,1749762767,13130.11260098,15.66521073000331,53536.135706880006 2025-06-12,21:12:49.000,163,11004264,13245,0,1749762768,13129.863357509988,15.573572040004365,53536.163655360004 2025-06-12,21:12:50.000,163,11004250,13565,0,1749762769,13129.573696179992,15.467835089999426,53536.14968112 2025-06-12,21:12:51.000,163,11004202,13085,0,1749762770,13129.284034849996,15.460785960000067,53536.114745520004 2025-06-12,21:12:52.000,163,11004211,13405,0,1749762771,13128.99437352,15.460785960000067,53536.114745520004 2025-06-12,21:12:53.000,163,11004255,13285,0,1749762772,13128.724921119989,15.460785960000067,53536.10077128 2025-06-12,21:12:54.000,163,11004191,13325,0,1749762773,13128.327478829997,15.446687700001348,53536.10077128 2025-06-12,21:12:55.000,163,11004242,13365,0,1749762774,13127.93003653999,15.481933349998144,53535.95404176 2025-06-12,21:12:56.000,163,11004230,13685,0,1749762775,13127.60669365999,15.43258944000263,53535.995964480004 2025-06-12,21:12:57.000,163,11004215,13365,0,1749762776,13127.317032329993,15.418491180003912,53535.92609328 2025-06-12,21:12:58.000,163,11004267,13085,0,1749762777,13127.182306130002,15.38324552999984,53535.89115768001 2025-06-12,21:12:59.000,163,11004257,13125,0,1749762778,13127.141888270002,15.305705099999614,53535.8632092 2025-06-12,21:13:00.000,163,11004179,13125,0,1749762779,13127.114943029992,15.221115540000028,53535.73744104 2025-06-12,21:13:01.000,163,11004257,13565,0,1749762780,13127.168833509997,15.15062423999916,53535.70949256 2025-06-12,21:13:02.000,163,11004255,13125,0,1749762781,13127.242932920002,15.044887290001498,53535.60468576001 2025-06-12,21:13:03.000,163,11004236,13285,0,1749762782,13127.370922809998,14.97439599000063,53535.5487888 2025-06-12,21:13:04.000,163,11004186,13125,0,1749762783,13127.519121629994,14.910953819999122,53535.5487888 2025-06-12,21:13:05.000,163,11004228,13365,0,1749762784,13127.620166279994,14.882757300001686,53535.54180168 2025-06-12,21:13:06.000,163,11004203,13085,0,1749762785,13127.73468355,14.826364259999536,53535.45795624001 2025-06-12,21:13:07.000,163,11004218,13125,0,1749762786,13127.80878295999,14.875708170002326,53535.45096912 2025-06-12,21:13:08.000,163,11004187,13565,0,1749762787,13127.923300229995,14.889806430001045,53535.42302064 2025-06-12,21:13:09.000,163,11004233,12925,0,1749762788,13127.97719071,14.903904689999763,53535.40205928 2025-06-12,21:13:10.000,163,11004223,13445,0,1749762789,13127.97719071,14.875708170002326,53535.395072160005 2025-06-12,21:13:11.000,163,11004260,13485,0,1749762790,13127.95698178,14.755872959998669,53535.40205928 2025-06-12,21:13:12.000,163,11004221,13325,0,1749762791,13127.95024546999,14.685381659997802,53535.36712368001 2025-06-12,21:13:13.000,163,11004257,13285,0,1749762792,13127.93677285,14.643086880001647,53535.38109792 2025-06-12,21:13:14.000,163,11004176,13605,0,1749762793,13127.923300229995,14.61489036000421,53535.29026536001 2025-06-12,21:13:15.000,163,11004216,13205,0,1749762794,13127.963718089995,14.57259558000078,53535.297252480006 2025-06-12,21:13:16.000,163,11004215,13245,0,1749762795,13127.95698178,14.459809500003757,53535.26930400001 2025-06-12,21:13:17.000,163,11004219,13245,0,1749762796,13128.024344879996,14.39636733000225,53535.24135552 2025-06-12,21:13:18.000,163,11004251,13125,0,1749762797,13127.963718089995,14.332925160000741,53535.24834264001 2025-06-12,21:13:19.000,163,11004209,13085,0,1749762798,13127.90982760999,476.2130701499991,53535.178471440006 2025-06-12,21:13:20.000,163,11004221,12965,0,1749762799,13127.842464509995,14.191942559999006,53535.15052296001 2025-06-12,21:13:21.000,163,11004229,13325,0,1749762800,13127.680793069994,14.100303870000062,53535.108600240004 2025-06-12,21:13:22.000,163,11004214,13005,0,1749762801,13127.579748419994,14.050959960004548,53535.08763888 2025-06-12,21:13:23.000,163,11004231,13445,0,1749762802,13127.498912699994,14.065058220003266,53535.03872904 2025-06-12,21:13:24.000,163,11004219,13405,0,1749762803,13127.424813289988,14.135549520004133,53534.94789648 2025-06-12,21:13:25.000,163,11004195,13285,0,1749762804,13127.323768640003,14.128500390004774,53534.93392224001 2025-06-12,21:13:26.000,163,11004246,13605,0,1749762805,13127.317032329993,14.142598650003492,53534.88501240001 2025-06-12,21:13:27.000,163,11004218,13245,0,1749762806,13127.377659119993,14.191942559999006,53534.85706392 2025-06-12,21:13:28.000,163,11004200,13285,0,1749762807,13127.431549599998,14.170795170000929,53534.822128320004 2025-06-12,21:13:29.000,163,11004214,13285,0,1749762808,13127.492176389998,14.128500390004774,53534.794179840006 2025-06-12,21:13:30.000,163,11004243,13445,0,1749762809,13127.552803179999,14.100303870000062,53534.74527000001 2025-06-12,21:13:31.000,163,11004240,13485,0,1749762810,13127.660584139994,14.093254740000702,53534.75225712 2025-06-12,21:13:32.000,163,11004205,13285,0,1749762811,13127.761628789995,14.022763439999835,53534.76623136001 2025-06-12,21:13:33.000,163,11004218,13445,0,1749762812,13127.87614606,13.994566920002399,53534.75225712 2025-06-12,21:13:34.000,163,11004259,13165,0,1749762813,13127.923300229995,13.98046866000368,53534.73129576 2025-06-12,21:13:35.000,163,11004258,13125,0,1749762814,13127.97045439999,13.966370399997686,53534.73828288 2025-06-12,21:13:36.000,163,11004265,13285,0,1749762815,13128.05802643,13.909977360002813,53534.71732152001 2025-06-12,21:13:37.000,163,11004174,13325,0,1749762816,13128.152334769991,13.98751779000304,53534.7103344 2025-06-12,21:13:38.000,163,11004242,13245,0,1749762817,13128.266852039997,14.050959960004548,53534.724308640005 2025-06-12,21:13:39.000,163,11004256,13565,0,1749762818,13128.293797279992,14.086205610001343,53534.74527000001 2025-06-12,21:13:40.000,163,11004267,12925,0,1749762819,13128.307269899997,14.135549520004133,53534.80116696 2025-06-12,21:13:41.000,163,11004240,13365,0,1749762820,13128.340951450002,14.142598650003492,53534.7802056 2025-06-12,21:13:42.000,163,11004277,13285,0,1749762821,13128.421787170002,14.170795170000929,53534.74527000001 2025-06-12,21:13:43.000,163,11004266,13285,0,1749762822,13128.462205030002,14.16374604000157,53534.773218480004 2025-06-12,21:13:44.000,163,11004248,13165,0,1749762823,13128.536304439993,14.177844300000288,53534.75225712 2025-06-12,21:13:45.000,163,11004221,13405,0,1749762824,13128.583458609988,14.206040819997725,53534.80116696 2025-06-12,21:13:46.000,163,11004236,13365,0,1749762825,13128.590194919998,14.227188210003078,53534.75924424 2025-06-12,21:13:47.000,163,11004193,12965,0,1749762826,13128.563249680003,14.262433859999874,53534.80815408 2025-06-12,21:13:48.000,163,11004231,13445,0,1749762827,13128.495886579993,14.354072549998818,53534.78719272001 2025-06-12,21:13:49.000,163,11004196,13205,0,1749762828,13128.374632999992,476.3399544900021,53534.794179840006 2025-06-12,21:13:50.000,163,11004243,13165,0,1749762829,13128.233170489992,14.361121679998178,53534.794179840006 2025-06-12,21:13:51.000,163,11004250,13245,0,1749762830,13128.064762739996,14.382269070003531,53534.794179840006 2025-06-12,21:13:52.000,163,11004242,13005,0,1749762831,13127.822255579995,14.382269070003531,53534.7103344 2025-06-12,21:13:53.000,163,11004182,13205,0,1749762832,13127.552803179999,14.38931820000289,53534.73828288 2025-06-12,21:13:54.000,163,11004250,13325,0,1749762833,13127.189042439997,14.375219940004172,53534.69636016001 2025-06-12,21:13:55.000,163,11004226,13285,0,1749762834,13126.825281699996,14.34702341999946,53534.654437440004 2025-06-12,21:13:56.000,163,11004217,13325,0,1749762835,13126.42783940999,14.311777770002664,53534.59155336 2025-06-12,21:13:57.000,163,11004208,13485,0,1749762836,13126.138178079993,14.21308995000436,53534.56360488 2025-06-12,21:13:58.000,163,11004239,13085,0,1749762837,13125.895670919992,14.10735299999942,53534.50072080001 2025-06-12,21:13:59.000,163,11004231,13525,0,1749762838,13125.673372689991,14.050959960004548,53534.45181096001 2025-06-12,21:14:00.000,163,11004230,13205,0,1749762839,13125.45107445999,13.888829970004736,53534.395914 2025-06-12,21:14:01.000,163,11004267,13405,0,1749762840,13125.168149439989,13.783093019999797,53534.31206856001 2025-06-12,21:14:02.000,163,11004202,13285,0,1749762841,13124.763970840002,13.677356070002133,53534.270145840004 2025-06-12,21:14:03.000,163,11004192,13085,0,1749762842,13124.27895652,13.57161912000447,53534.24918448 2025-06-12,21:14:04.000,163,11004190,13165,0,1749762843,13123.766996959988,13.508176950002962,53534.17931328 2025-06-12,21:14:05.000,163,11004248,13365,0,1749762844,13123.308927879996,13.52227521000168,53534.123416320006 2025-06-12,21:14:06.000,163,11004199,13325,0,1749762845,13122.945167139995,13.599815640001907,53534.01860952 2025-06-12,21:14:07.000,163,11004212,13205,0,1749762846,13122.554461159998,13.71260171999893,53533.955725440006 2025-06-12,21:14:08.000,163,11004215,13485,0,1749762847,13122.204173040001,13.783093019999797,53533.85091864 2025-06-12,21:14:09.000,163,11004257,13245,0,1749762848,13121.95492956999,13.818338670003868,53533.8020088 2025-06-12,21:14:10.000,163,11004202,13285,0,1749762849,13121.79999444,13.811289540004509,53533.669253520005 2025-06-12,21:14:11.000,163,11004226,13085,0,1749762850,13121.766312889995,13.776043890000437,53533.61335656001 2025-06-12,21:14:12.000,163,11004199,13485,0,1749762851,13121.81346705999,13.733749110004283,53533.46662704 2025-06-12,21:14:13.000,163,11004244,13205,0,1749762852,13121.88083016,13.733749110004283,53533.42470432001 2025-06-12,21:14:14.000,163,11004204,13005,0,1749762853,13121.92124802,13.726699979997647,53533.31989752 2025-06-12,21:14:15.000,163,11004282,13285,0,1749762854,13121.93472063999,13.75489650000236,53533.2430392 2025-06-12,21:14:16.000,163,11004249,13445,0,1749762855,13121.91451170999,13.733749110004283,53533.284961920006 2025-06-12,21:14:17.000,163,11004234,13645,0,1749762856,13121.89430277999,13.656208680004056,53533.215090720005 2025-06-12,21:14:18.000,163,11004188,13085,0,1749762857,13121.847148609995,13.620963029999984,53533.14521952 2025-06-12,21:14:19.000,163,11004261,13125,0,1749762858,13121.786521819995,13.599815640001907,53533.15220664 2025-06-12,21:14:20.000,163,11004261,13605,0,1749762859,13121.638323,475.494058889999,53533.061374079996 2025-06-12,21:14:21.000,163,11004249,13405,0,1749762860,13121.395815839998,13.508176950002962,53533.061374079996 2025-06-12,21:14:22.000,163,11004233,13365,0,1749762861,13121.166781300002,13.52227521000168,53533.047399840005 2025-06-12,21:14:23.000,163,11004261,13165,0,1749762862,13120.957955689992,13.620963029999984,53532.98451576 2025-06-12,21:14:24.000,163,11004262,13285,0,1749762863,13120.73565745999,13.677356070002133,53532.93560592 2025-06-12,21:14:25.000,163,11004245,13285,0,1749762864,13120.53356815999,13.670306940002774,53532.92163168001 2025-06-12,21:14:26.000,163,11004215,13365,0,1749762865,13120.43925982,13.656208680004056,53532.86573472 2025-06-12,21:14:27.000,163,11004265,13405,0,1749762866,13120.324742549994,13.620963029999984,53532.87272184001 2025-06-12,21:14:28.000,163,11004212,13365,0,1749762867,13120.216961589998,13.57161912000447,53532.75394080001 2025-06-12,21:14:29.000,163,11004225,13445,0,1749762868,13120.129389559988,13.487029560004885,53532.77490216001 2025-06-12,21:14:30.000,163,11004248,13405,0,1749762869,13120.075499079998,13.47998042999825,53532.70503096001 2025-06-12,21:14:31.000,163,11004205,13605,0,1749762870,13120.075499079998,13.444734780001454,53532.68406960001 2025-06-12,21:14:32.000,163,11004235,13325,0,1749762871,13120.122653249993,13.388341739999305,53532.663108240005 2025-06-12,21:14:33.000,163,11004221,13085,0,1749762872,13120.163071109993,13.367194350001228,53532.663108240005 2025-06-12,21:14:34.000,163,11004225,13405,0,1749762873,13120.109180629988,13.458833040000172,53532.67009536 2025-06-12,21:14:35.000,163,11004246,13245,0,1749762874,13120.055290149998,13.52227521000168,53532.649134 2025-06-12,21:14:36.000,163,11004245,13405,0,1749762875,13120.021608599993,13.620963029999984,53532.614198400006 2025-06-12,21:14:37.000,163,11004258,13445,0,1749762876,13120.048553840003,13.719650849998288,53532.614198400006 2025-06-12,21:14:38.000,163,11004232,13125,0,1749762877,13120.068762770003,13.874731709998741,53532.614198400006 2025-06-12,21:14:39.000,163,11004241,13125,0,1749762878,13120.008135980002,14.001616050001758,53532.593237040004 2025-06-12,21:14:40.000,163,11004222,13285,0,1749762879,13119.913827639997,14.184893429999647,53532.67708248 2025-06-12,21:14:41.000,163,11004207,13325,0,1749762880,13119.873409779997,14.375219940004172,53532.614198400006 2025-06-12,21:14:42.000,163,11004243,13245,0,1749762881,13119.967718120002,14.593742969998857,53532.62817264 2025-06-12,21:14:43.000,163,11004210,13285,0,1749762882,13120.008135980002,14.7981677400021,53532.649134 2025-06-12,21:14:44.000,163,11004239,13285,0,1749762883,13119.981190739993,15.044887290001498,53532.62817264 2025-06-12,21:14:45.000,163,11004240,13165,0,1749762884,13120.008135980002,15.136525980000442,53532.67009536 2025-06-12,21:14:46.000,163,11004279,13365,0,1749762885,13119.947509190002,15.122427720001724,53532.70503096001 2025-06-12,21:14:47.000,163,11004196,13285,0,1749762886,13120.014872289998,15.115378590002365,53532.7190052 2025-06-12,21:14:48.000,163,11004226,13405,0,1749762887,13120.075499079998,15.094231200004288,53532.74695368 2025-06-12,21:14:49.000,163,11004255,13205,0,1749762888,13120.129389559988,15.122427720001724,53532.7888764 2025-06-12,21:14:50.000,163,11004241,13365,0,1749762889,13120.156334799998,15.037838160002138,53532.82381200001 2025-06-12,21:14:51.000,163,11004222,13245,0,1749762890,13120.102444319993,15.016690770004061,53532.93560592 2025-06-12,21:14:52.000,163,11004199,12965,0,1749762891,13120.048553840003,15.058985550000216,53532.93560592 2025-06-12,21:14:53.000,163,11004169,13365,0,1749762892,13119.960981809993,15.080132939998293,53532.87272184001 2025-06-12,21:14:54.000,163,11004269,13085,0,1749762893,13119.853200849997,15.115378590002365,53532.928618800004 2025-06-12,21:14:55.000,163,11004268,13205,0,1749762894,13119.705002030001,15.164722499997879,53532.928618800004 2025-06-12,21:14:56.000,163,11004257,13045,0,1749762895,13119.725210960001,15.192919020002591,53532.949580160006 2025-06-12,21:14:57.000,163,11004262,13205,0,1749762896,13119.738683579992,15.24931206000474,53532.93560592 2025-06-12,21:14:58.000,163,11004216,13205,0,1749762897,13119.866673470002,15.319803359998332,53532.998490000005 2025-06-12,21:14:59.000,163,11004172,13325,0,1749762898,13119.947509190002,15.418491180003912,53533.01945136001 2025-06-12,21:15:00.000,163,11004249,13245,0,1749762899,13120.102444319993,15.397343789998558,53533.047399840005 2025-06-12,21:15:01.000,163,11004206,13285,0,1749762900,13120.405578269994,15.42554031000327,53533.117271040006 2025-06-12,21:15:02.000,163,11004245,13165,0,1749762901,13120.61440387999,15.355049010002404,53533.13124528 2025-06-12,21:15:03.000,163,11004163,13445,0,1749762902,13120.836702109991,15.291606840000895,53533.117271040006 2025-06-12,21:15:04.000,163,11004226,12965,0,1749762903,13121.139836059992,15.192919020002591,53533.18714224001 2025-06-12,21:15:05.000,163,11004218,13245,0,1749762904,13121.368870599988,15.192919020002591,53533.229064959996 2025-06-12,21:15:06.000,163,11004209,13285,0,1749762905,13121.63158668999,15.192919020002591,53533.29194904 2025-06-12,21:15:07.000,163,11004223,13365,0,1749762906,13121.79325812999,15.221115540000028,53533.36182024 2025-06-12,21:15:08.000,163,11004249,13285,0,1749762907,13121.93472063999,15.228164669999387,53533.37579448001 2025-06-12,21:15:09.000,163,11004259,13285,0,1749762908,13122.029028979996,15.326852489997691,53533.44566568001 2025-06-12,21:15:10.000,163,11004239,13245,0,1749762909,13122.170491489996,15.38324552999984,53533.50854976 2025-06-12,21:15:11.000,163,11004219,13285,0,1749762910,13122.399526029993,15.453736830000707,53533.61335656001 2025-06-12,21:15:12.000,163,11004205,13085,0,1749762911,13122.561197469993,15.587670300003083,53533.64829216 2025-06-12,21:15:13.000,163,11004204,13525,0,1749762912,13122.743077839994,15.637014209998597,53533.732137599996 2025-06-12,21:15:14.000,163,11004224,13285,0,1749762913,13122.85085879999,15.686358120001387,53533.82995728001 2025-06-12,21:15:15.000,163,11004235,13325,0,1749762914,13122.884540349994,15.693407250000746,53533.934764080004 2025-06-12,21:15:16.000,163,11004250,13045,0,1749762915,13122.95863976,15.742751160003536,53534.01860952 2025-06-12,21:15:17.000,163,11004246,13405,0,1749762916,13123.01253023999,15.876684629998636,53534.0814936 2025-06-12,21:15:18.000,163,11004231,13605,0,1749762917,13123.07989334,15.911930280002707,53534.24219736001 2025-06-12,21:15:19.000,163,11004227,13245,0,1749762918,13123.09336595999,16.045863749997807,53534.28412008001 2025-06-12,21:15:20.000,163,11004239,13405,0,1749762919,13123.18093799,16.137502440004027,53534.340017040005 2025-06-12,21:15:21.000,163,11004233,13285,0,1749762920,13123.315664189991,16.207993740004895,53534.41687536 2025-06-12,21:15:22.000,163,11004209,12925,0,1749762921,13123.450390389997,16.3066815600032,53534.507707920005 2025-06-12,21:15:23.000,163,11004222,13365,0,1749762922,13123.605325520002,16.405369380001503,53534.61950184001 2025-06-12,21:15:24.000,163,11004209,12925,0,1749762923,13123.746788029988,16.41241851000086,53534.63347608 2025-06-12,21:15:25.000,163,11004274,13285,0,1749762924,13123.901723159994,16.43356589999894,53534.773218480004 2025-06-12,21:15:26.000,163,11004262,13285,0,1749762925,13124.05665829,16.447664159997657,53534.794179840006 2025-06-12,21:15:27.000,163,11004219,13125,0,1749762926,13124.204857109995,16.447664159997657,53534.89898664 2025-06-12,21:15:28.000,163,11004257,12925,0,1749762927,13124.21159341999,16.46881155000301,53534.95488360001 2025-06-12,21:15:29.000,163,11004227,13445,0,1749762928,13124.225066039995,16.41241851000086,53534.99680632 2025-06-12,21:15:30.000,163,11004209,13285,0,1749762929,13124.265483899995,16.384221990003425,53535.15052296001 2025-06-12,21:15:31.000,163,11004241,13365,0,1749762930,13124.25874759,16.363074599998072,53535.18545856 2025-06-12,21:15:32.000,163,11004231,13245,0,1749762931,13124.285692829995,16.377172860004066,53535.227381280005 2025-06-12,21:15:33.000,163,11004245,13205,0,1749762932,13124.29916545,16.398320250002143,53535.26930400001 2025-06-12,21:15:34.000,163,11004240,13445,0,1749762933,13124.31937438,16.567499370001315,53535.4090464 2025-06-12,21:15:35.000,163,11004236,13285,0,1749762934,13124.31263806999,16.680285449998337,53535.42302064 2025-06-12,21:15:36.000,163,11004230,12965,0,1749762935,13124.265483899995,16.793071530002635,53535.562763040005 2025-06-12,21:15:37.000,163,11004182,13325,0,1749762936,13124.204857109995,16.87766109000222,53535.56975016 2025-06-12,21:15:38.000,163,11004234,13165,0,1749762937,13124.043185669994,16.905857609999657,53535.632634240006 2025-06-12,21:15:39.000,163,11004269,13205,0,1749762938,13123.888250539989,16.962250650001806,53535.67455696001 2025-06-12,21:15:40.000,163,11004259,13445,0,1749762939,13123.827623749989,17.11733151000226,53535.70250544001 2025-06-12,21:15:41.000,163,11004238,13285,0,1749762940,13123.726579099988,17.208970200001204,53535.74442816 2025-06-12,21:15:42.000,163,11004239,13605,0,1749762941,13123.652479689998,17.30060889000015,53535.84224784001 2025-06-12,21:15:43.000,163,11004229,13405,0,1749762942,13123.645743380002,17.33585454000422,53535.87718344 2025-06-12,21:15:44.000,163,11004257,13205,0,1749762943,13123.679424929993,17.378149320000375,53535.898144800005 2025-06-12,21:15:45.000,163,11004207,13285,0,1749762944,13123.854568989998,17.50503366000339,53535.90513192 2025-06-12,21:15:46.000,163,11004251,13325,0,1749762945,13123.955613639999,17.561426699998265,53535.95404176 2025-06-12,21:15:47.000,163,11004227,13605,0,1749762946,13123.98929518999,17.610770610001055,53536.0029516 2025-06-12,21:15:48.000,163,11004200,13125,0,1749762947,13124.063394599994,17.653065390004485,53536.05884856001 2025-06-12,21:15:49.000,163,11004206,13325,0,1749762948,13124.164439249995,17.772900600000867,53536.10775840001 2025-06-12,21:15:50.000,163,11004201,13085,0,1749762949,13124.29242913999,17.892735810004524,53536.135706880006 2025-06-12,21:15:51.000,163,11004239,13245,0,1749762950,13124.4002101,17.98437450000347,53536.19859096 2025-06-12,21:15:52.000,163,11004247,13445,0,1749762951,13124.48104582,18.09716058000049,53536.26147504 2025-06-12,21:15:53.000,163,11004239,13245,0,1749762952,13124.582090470001,18.14650449000328,53536.303397760006 2025-06-12,21:15:54.000,163,11004189,13125,0,1749762953,13124.696607739992,18.125357099997927,53536.34532048001 2025-06-12,21:15:55.000,163,11004253,13205,0,1749762954,13124.811125009997,18.15355362000264,53536.352307600006 2025-06-12,21:15:56.000,163,11004227,13405,0,1749762955,13124.952587519998,18.20994666000479,53536.42217880001 2025-06-12,21:15:57.000,163,11004255,13205,0,1749762956,13125.019950619993,18.294536220004375,53536.46410152001 2025-06-12,21:15:58.000,163,11004214,13205,0,1749762957,13125.040159549993,18.33683100000053,53536.568908320005 2025-06-12,21:15:59.000,163,11004227,13405,0,1749762958,13125.147940509989,18.491911860000982,53536.69467648 2025-06-12,21:16:00.000,163,11004242,13285,0,1749762959,13125.24898515999,18.654041850000795,53536.70865072001 2025-06-12,21:16:01.000,163,11004257,13005,0,1749762960,13125.201830989994,18.78797532000317,53536.79948328001 2025-06-12,21:16:02.000,163,11004262,13325,0,1749762961,13125.168149439989,18.928957920004905,53536.87634160001 2025-06-12,21:16:03.000,163,11004233,13325,0,1749762962,13125.181622059994,19.048793130001286,53536.93223856 2025-06-12,21:16:04.000,163,11004231,13165,0,1749762963,13125.24898515999,19.210923120001098,53536.99512264001 2025-06-12,21:16:05.000,163,11004259,13445,0,1749762964,13125.29613933,19.38010224000027,53537.07896808 2025-06-12,21:16:06.000,163,11004235,13245,0,1749762965,13125.32982087999,19.43649528000242,53537.09992944 2025-06-12,21:16:07.000,163,11004253,13325,0,1749762966,13125.363502429995,19.506986580003286,53537.16281352001 2025-06-12,21:16:08.000,163,11004234,13285,0,1749762967,13125.47128338999,19.535183100000722,53537.23268472001 2025-06-12,21:16:09.000,163,11004214,13485,0,1749762968,13125.632954829991,19.626821789999667,53537.27460744 2025-06-12,21:16:10.000,163,11004237,13445,0,1749762969,13125.760944720001,19.626821789999667,53537.358452880006 2025-06-12,21:16:11.000,163,11004258,13445,0,1749762970,13125.895670919992,19.626821789999667,53537.40037560001 2025-06-12,21:16:12.000,163,11004238,13525,0,1749762971,13126.084287600002,19.619772660000308,53537.49120816 2025-06-12,21:16:13.000,163,11004252,13125,0,1749762972,13126.279640589994,19.59862527000223,53537.58902784 2025-06-12,21:16:14.000,163,11004265,13365,0,1749762973,13126.542356679995,19.59157614000287,53537.623963440004 2025-06-12,21:16:15.000,163,11004220,13245,0,1749762974,13126.85896325,19.577477880004153,53537.70082176 2025-06-12,21:16:16.000,163,11004229,13405,0,1749762975,13127.108206719997,19.54223223000008,53537.78466720001 2025-06-12,21:16:17.000,163,11004259,13565,0,1749762976,13127.377659119993,19.626821789999667,53537.83357704001 2025-06-12,21:16:18.000,163,11004251,12925,0,1749762977,13127.680793069994,19.66206744000374,53537.93838384 2025-06-12,21:16:19.000,163,11004206,13285,0,1749762978,13128.01760857,19.683214830001816,53537.98729368 2025-06-12,21:16:20.000,163,11004280,13405,0,1749762979,13128.320742520002,19.65501831000438,53538.127036080004 2025-06-12,21:16:21.000,163,11004191,13165,0,1749762980,13128.785547909989,19.676165700002457,53538.30870120001 2025-06-12,21:16:22.000,163,11004211,13005,0,1749762981,13129.3177164,19.810099170004833,53538.35761104001 2025-06-12,21:16:23.000,163,11004262,13565,0,1749762982,13129.769049169998,19.95813089999865,53538.5183148 2025-06-12,21:16:24.000,163,11004289,13245,0,1749762983,13130.119337289994,20.07091698000295,53538.68600568 2025-06-12,21:16:25.000,163,11004282,13085,0,1749762984,13130.422471239996,20.162555670001893,53538.8327352 2025-06-12,21:16:26.000,163,11004216,13245,0,1749762985,13130.739077810002,20.19780131999869,53538.9724776 2025-06-12,21:16:27.000,163,11004252,13165,0,1749762986,13131.251037369999,20.218948710004042,53539.11222 2025-06-12,21:16:28.000,163,11004252,13325,0,1749762987,13131.68889751999,20.331734790001065,53539.26593664 2025-06-12,21:16:29.000,163,11004217,13285,0,1749762988,13132.059394570002,20.402226090001932,53539.45458888 2025-06-12,21:16:30.000,163,11004218,13245,0,1749762989,13132.349055899998,20.47976652000216,53539.587344160005 2025-06-12,21:16:31.000,163,11004250,13445,0,1749762990,13132.658926159995,20.564356080001744,53539.72708656001 2025-06-12,21:16:32.000,163,11004268,13285,0,1749762991,13133.009214279991,20.64894564000133,53539.84586760001 2025-06-12,21:16:33.000,163,11004236,13005,0,1749762992,13133.379711330002,20.719436940002197,53540.020545600004 2025-06-12,21:16:34.000,163,11004263,13405,0,1749762993,13133.729999449999,20.8181247600005,53540.16727512 2025-06-12,21:16:35.000,163,11004255,13245,0,1749762994,13134.05334233,20.952058230002876,53540.32099176001 2025-06-12,21:16:36.000,163,11004241,13285,0,1749762995,13134.363212589997,21.142384740000125,53540.46772128001 2025-06-12,21:16:37.000,163,11004278,13325,0,1749762996,13134.652873919993,21.410251680004876,53540.642399280005 2025-06-12,21:16:38.000,163,11004247,13285,0,1749762997,13134.787600119998,21.68516775000171,53540.75419320001 2025-06-12,21:16:39.000,163,11004241,13245,0,1749762998,13134.949271559999,21.889592519997677,53540.859000000004 2025-06-12,21:16:40.000,163,11004242,13125,0,1749762999,13134.98295310999,22.072869900002843,53541.026690880004 2025-06-12,21:16:41.000,163,11004271,13085,0,1749763000,13134.996425729994,22.256147280000732,53541.096562080005 2025-06-12,21:16:42.000,163,11004264,13205,0,1749763001,13134.96948049,22.474670310002693,53541.22233024 2025-06-12,21:16:43.000,163,11004251,13205,0,1749763002,13134.881908459989,22.73548812000081,53541.29918856 2025-06-12,21:16:44.000,163,11004228,13165,0,1749763003,13134.821281669989,23.045649840001715,53541.39002112 2025-06-12,21:16:45.000,163,11004230,13325,0,1749763004,13134.720237019988,23.278271130002395,53541.45989232 2025-06-12,21:16:46.000,163,11004265,12925,0,1749763005,13134.598983440002,23.468597639999643,53541.52277640001 2025-06-12,21:16:47.000,163,11004247,13325,0,1749763006,13134.390157829992,23.630727629999456,53541.550724880006 2025-06-12,21:16:48.000,163,11004258,13445,0,1749763007,13134.208277459991,23.77875936000055,53541.66251880001 2025-06-12,21:16:49.000,163,11004258,13405,0,1749763008,13134.060078639995,24.01138065000123,53541.64155744001 2025-06-12,21:16:50.000,163,11004227,13325,0,1749763009,13133.979242919995,24.279247589998704,53541.74636424 2025-06-12,21:16:51.000,163,11004189,13285,0,1749763010,13133.85125303,24.511868879999383,53541.66950592001 2025-06-12,21:16:52.000,163,11004255,13325,0,1749763011,13133.736735759994,24.723342780001985,53541.718415760006 2025-06-12,21:16:53.000,163,11004247,13285,0,1749763012,13133.662636349989,24.892521900001157,53541.71142864001 2025-06-12,21:16:54.000,163,11004275,13205,0,1749763013,13133.70305420999,25.118094060002477,53541.72540288 2025-06-12,21:16:55.000,163,11004247,13285,0,1749763014,13133.86472564999,25.26612579000357,53541.75335136 2025-06-12,21:16:56.000,163,11004222,13285,0,1749763015,13134.0331334,25.44940317000146,53541.816235440005 2025-06-12,21:16:57.000,163,11004240,13285,0,1749763016,13134.0331334,25.519894470002328,53541.85117104 2025-06-12,21:16:58.000,163,11004261,13445,0,1749763017,13134.147650669991,25.576287510004477,53541.79527408 2025-06-12,21:16:59.000,163,11004245,13285,0,1749763018,13134.343003659997,25.63972967999871,53541.90008088 2025-06-12,21:17:00.000,163,11004276,13205,0,1749763019,13134.625928679998,25.6890735900015,53541.92104224 2025-06-12,21:17:01.000,163,11004251,13445,0,1749763020,13134.935798939994,25.717270109998935,53541.97693920001 2025-06-12,21:17:02.000,163,11004235,13525,0,1749763021,13135.238932889995,25.73841750000429,53541.99790056001 2025-06-12,21:17:03.000,163,11004237,13205,0,1749763022,13135.542066839997,25.80185966999852,53542.081746 2025-06-12,21:17:04.000,163,11004244,12925,0,1749763023,13135.865409719998,25.879400099998747,53542.13764296 2025-06-12,21:17:05.000,163,11004254,13365,0,1749763024,13136.276324629995,25.92169488000218,53542.17956568 2025-06-12,21:17:06.000,163,11004234,13085,0,1749763025,13136.660294299996,25.9005474900041,53542.22847552 2025-06-12,21:17:07.000,163,11004256,13245,0,1749763026,13137.111627069993,25.85120358000131,53542.31232096001 2025-06-12,21:17:08.000,163,11004237,13005,0,1749763027,13137.515805669995,25.830056190003233,53542.41014064001 2025-06-12,21:17:09.000,163,11004254,13245,0,1749763028,13137.839148549996,25.773663150001084,53542.535908800004 2025-06-12,21:17:10.000,163,11004217,13365,0,1749763029,13138.182700359997,25.710220979999576,53542.61975424 2025-06-12,21:17:11.000,163,11004241,13165,0,1749763030,13138.431943829994,25.731368369997654,53542.75250952 2025-06-12,21:17:12.000,163,11004260,13325,0,1749763031,13138.593615269994,25.73841750000429,53542.76648376001 2025-06-12,21:17:13.000,163,11004262,13045,0,1749763032,13138.735077779995,25.73841750000429,53542.91321328001 2025-06-12,21:17:14.000,163,11004247,13005,0,1749763033,13138.89001291,25.80890879999788,53542.99705872 2025-06-12,21:17:15.000,163,11004223,13445,0,1749763034,13139.166201619992,25.879400099998747,53543.0250072 2025-06-12,21:17:16.000,163,11004233,13445,0,1749763035,13139.455862950002,26.006284440001764,53543.15077536001 2025-06-12,21:17:17.000,163,11004215,13325,0,1749763036,13139.705106419999,26.112021389999427,53543.24859504001 2025-06-12,21:17:18.000,163,11004213,13485,0,1749763037,13139.934140959995,26.1472670400035,53543.339427599996 2025-06-12,21:17:19.000,163,11004237,13245,0,1749763038,13140.14970288,26.14021791000414,53543.42327304 2025-06-12,21:17:20.000,163,11004271,13285,0,1749763039,13140.331583250001,26.154316170002858,53543.507118479996 2025-06-12,21:17:21.000,163,11004221,13445,0,1749763040,13140.506727309992,26.189561819999653,53543.58397680001 2025-06-12,21:17:22.000,163,11004266,13285,0,1749763041,13140.634717200002,26.281200509998598,53543.62589952 2025-06-12,21:17:23.000,163,11004231,13245,0,1749763042,13140.661662439998,26.231856600003084,53543.6887836 2025-06-12,21:17:24.000,163,11004220,13525,0,1749763043,13140.762707089998,26.27415137999924,53543.72371920001 2025-06-12,21:17:25.000,163,11004258,13205,0,1749763044,13140.97826900999,26.393986590002896,53543.7935904 2025-06-12,21:17:26.000,163,11004220,13445,0,1749763045,13141.12646783,26.4926744100012,53543.89141008001 2025-06-12,21:17:27.000,163,11004258,13365,0,1749763046,13141.173621999995,26.570214840001427,53543.947307040005 2025-06-12,21:17:28.000,163,11004191,13525,0,1749763047,13141.11973151999,26.577263970000786,53544.09403656 2025-06-12,21:17:29.000,163,11004202,13005,0,1749763048,13141.11973151999,26.647755270001653,53544.09403656 2025-06-12,21:17:30.000,163,11004190,12965,0,1749763049,13141.14667676,26.788737870003388,53544.12897216 2025-06-12,21:17:31.000,163,11004249,13045,0,1749763050,13141.214039859995,26.993162639999355,53544.19185624 2025-06-12,21:17:32.000,163,11004227,13085,0,1749763051,13141.20056723999,27.12709611000173,53544.2477532 2025-06-12,21:17:33.000,163,11004231,13365,0,1749763052,13141.12646783,27.162341759998526,53544.331598640005 2025-06-12,21:17:34.000,163,11004215,13605,0,1749763053,13140.97826900999,27.282176970002183,53544.345572879996 2025-06-12,21:17:35.000,163,11004238,13325,0,1749763054,13140.937851149989,27.338570010004332,53544.36653424 2025-06-12,21:17:36.000,163,11004233,13445,0,1749763055,13140.910905909994,27.402012179998565,53544.380508480004 2025-06-12,21:17:37.000,163,11004263,13205,0,1749763056,13140.890696979994,27.444306960001995,53544.40845696 2025-06-12,21:17:38.000,163,11004265,13525,0,1749763057,13140.924378529999,27.444306960001995,53544.42941832 2025-06-12,21:17:39.000,163,11004269,13365,0,1749763058,13140.991741629994,27.458405220000714,53544.42243120001 2025-06-12,21:17:40.000,163,11004253,13325,0,1749763059,13141.08604997,27.48660173999815,53544.401469840006 2025-06-12,21:17:41.000,163,11004213,13325,0,1749763060,13141.092786279994,27.373815660001128,53544.40845696 2025-06-12,21:17:42.000,163,11004206,13485,0,1749763061,13141.112995209995,27.30332436000026,53544.3874956 2025-06-12,21:17:43.000,163,11004208,13285,0,1749763062,13141.153413069995,27.268078710003465,53544.32461152001 2025-06-12,21:17:44.000,163,11004231,13205,0,1749763063,13141.294875579995,27.30332436000026,53544.33858576 2025-06-12,21:17:45.000,163,11004202,13365,0,1749763064,13141.476755949996,27.30332436000026,53544.33858576 2025-06-12,21:17:46.000,163,11004237,13245,0,1749763065,13141.678845249997,27.31742261999898,53544.282688800005 2025-06-12,21:17:47.000,163,11004224,13365,0,1749763066,13141.907879789993,27.30332436000026,53544.33858576 2025-06-12,21:17:48.000,163,11004228,13205,0,1749763067,13142.076287539989,27.30332436000026,53544.26871456 2025-06-12,21:17:49.000,163,11004218,13285,0,1749763068,13142.184068499999,27.289226100001542,53544.31063728 2025-06-12,21:17:50.000,163,11004219,13285,0,1749763069,13142.21775004999,27.253980450004747,53544.29666304 2025-06-12,21:17:51.000,163,11004231,13365,0,1749763070,13142.29858576999,27.18348915000388,53544.282688800005 2025-06-12,21:17:52.000,163,11004198,13325,0,1749763071,13142.37942148999,27.042506550002145,53544.22679184001 2025-06-12,21:17:53.000,163,11004213,13285,0,1749763072,13142.44678459,26.90857307999977,53544.2477532 2025-06-12,21:17:54.000,163,11004256,13365,0,1749763073,13142.534356619995,26.795787000002747,53544.212817600004 2025-06-12,21:17:55.000,163,11004199,13125,0,1749763074,13142.64887389,26.654804400001012,53544.25474032001 2025-06-12,21:17:56.000,163,11004243,13405,0,1749763075,13142.776863779996,26.577263970000786,53544.2477532 2025-06-12,21:17:57.000,163,11004253,13445,0,1749763076,13143.005898319992,26.422183110000333,53544.212817600004 2025-06-12,21:17:58.000,163,11004222,13445,0,1749763077,13143.106942969993,26.224807470003725,53544.17089488 2025-06-12,21:17:59.000,163,11004238,13405,0,1749763078,13143.181042379998,25.999235310002405,53544.14993352 2025-06-12,21:18:00.000,163,11004234,13245,0,1749763079,13143.329241199994,25.84415445000195,53544.177881999996 2025-06-12,21:18:01.000,163,11004236,13165,0,1749763080,13143.49764894999,25.773663150001084,53544.12897216 2025-06-12,21:18:02.000,163,11004190,13325,0,1749763081,13143.551539429995,25.66792620000342,53544.15692064001 2025-06-12,21:18:03.000,163,11004190,13245,0,1749763082,13143.410076919994,25.562189249998482,53544.08704944001 2025-06-12,21:18:04.000,163,11004214,12885,0,1749763083,13143.282087029998,25.39301012999931,53544.114997920005 2025-06-12,21:18:05.000,163,11004199,13365,0,1749763084,13143.288823339994,25.329567959997803,53544.08704944001 2025-06-12,21:18:06.000,163,11004231,13205,0,1749763085,13143.376395369989,25.428255780003383,53544.045126720004 2025-06-12,21:18:07.000,163,11004236,13165,0,1749763086,13143.48417633,25.385960999999952,53544.01717824001 2025-06-12,21:18:08.000,163,11004205,13445,0,1749763087,13143.54480312,25.329567959997803,53544.01717824001 2025-06-12,21:18:09.000,163,11004212,12925,0,1749763088,13143.57848466999,25.22383101000014,53543.94031992001 2025-06-12,21:18:10.000,163,11004225,13325,0,1749763089,13143.693001939995,25.195634490002703,53543.95429416 2025-06-12,21:18:11.000,163,11004223,13285,0,1749763090,13143.80078289999,25.16743796999799,53543.92634568 2025-06-12,21:18:12.000,163,11004247,13085,0,1749763091,13143.942245409991,25.146290579999913,53543.91237144 2025-06-12,21:18:13.000,163,11004216,13245,0,1749763092,13143.969190650001,24.99120971999946,53543.9333328 2025-06-12,21:18:14.000,163,11004299,13285,0,1749763093,13144.050026370001,24.899571030000516,53543.88442296 2025-06-12,21:18:15.000,163,11004229,13245,0,1749763094,13144.178016259997,24.885472770001797,53543.84948736001 2025-06-12,21:18:16.000,163,11004228,13445,0,1749763095,13144.157807329997,24.906620159999875,53543.87044872001 2025-06-12,21:18:17.000,163,11004239,13485,0,1749763096,13144.050026370001,24.86432538000372,53543.80057752001 2025-06-12,21:18:18.000,163,11004213,13445,0,1749763097,13144.002872199992,24.779735820004134,53543.80756464 2025-06-12,21:18:19.000,163,11004286,13605,0,1749763098,13144.076971609997,24.800883210002212,53543.7935904 2025-06-12,21:18:20.000,163,11004226,13325,0,1749763099,13144.164543639992,24.87842364000244,53543.69577072 2025-06-12,21:18:21.000,163,11004241,13285,0,1749763100,13144.204961499992,24.899571030000516,53543.6887836 2025-06-12,21:18:22.000,163,11004274,13285,0,1749763101,13144.225170429992,24.85727625000436,53543.709744960004 2025-06-12,21:18:23.000,163,11004203,13365,0,1749763102,13144.164543639992,24.843177989998367,53543.73769344 2025-06-12,21:18:24.000,163,11004216,13365,0,1749763103,13144.164543639992,24.779735820004134,53543.70275784001 2025-06-12,21:18:25.000,163,11004238,13125,0,1749763104,13144.191488880002,24.62465496000368,53543.63288664001 2025-06-12,21:18:26.000,163,11004214,13325,0,1749763105,13144.265588289993,24.511868879999383,53543.68179648001 2025-06-12,21:18:27.000,163,11004249,13245,0,1749763106,13144.386841869993,24.46957410000323,53543.62589952 2025-06-12,21:18:28.000,163,11004220,13325,0,1749763107,13144.400314489998,24.37088627999765,53543.60493816001 2025-06-12,21:18:29.000,163,11004260,13245,0,1749763108,13144.319478769998,24.307444110003416,53543.62589952 2025-06-12,21:18:30.000,163,11004216,13125,0,1749763109,13144.346424009993,24.16646151000168,53543.64686088 2025-06-12,21:18:31.000,163,11004238,13405,0,1749763110,13144.467677589993,24.131215860004886,53543.60493816001 2025-06-12,21:18:32.000,163,11004240,13125,0,1749763111,13144.61587640999,24.12416672999825,53543.63288664001 2025-06-12,21:18:33.000,163,11004241,13565,0,1749763112,13144.649557959994,24.039577169998665,53543.59096392 2025-06-12,21:18:34.000,163,11004244,13285,0,1749763113,13144.71692105999,23.99728239000251,53543.507118479996 2025-06-12,21:18:35.000,163,11004253,13365,0,1749763114,13144.90553774,23.976135000004433,53543.542054080004 2025-06-12,21:18:36.000,163,11004245,13125,0,1749763115,13145.114363349996,24.032528039999306,53543.50013136 2025-06-12,21:18:37.000,163,11004277,13605,0,1749763116,13145.336661579997,24.152363250002963,53543.507118479996 2025-06-12,21:18:38.000,163,11004250,13085,0,1749763117,13145.525278259993,24.208756289997837,53543.52109272 2025-06-12,21:18:39.000,163,11004267,13405,0,1749763118,13145.747576489994,24.392033670003002,53543.5490412 2025-06-12,21:18:40.000,163,11004260,13325,0,1749763119,13145.99681995999,24.617605830004322,53543.50013136 2025-06-12,21:18:41.000,163,11004261,13245,0,1749763120,13146.26627236,24.843177989998367,53543.493144240005 2025-06-12,21:18:42.000,163,11004247,13285,0,1749763121,13146.441416419992,25.082848409998405,53543.53506696001 2025-06-12,21:18:43.000,163,11004244,13325,0,1749763122,13146.522252139992,25.301371440000366,53543.53506696001 2025-06-12,21:18:44.000,163,11004261,13005,0,1749763123,13146.589615240002,25.519894470002328,53543.55602832001 2025-06-12,21:18:45.000,163,11004286,13285,0,1749763124,13146.596351549997,25.710220979999576,53543.59795104 2025-06-12,21:18:46.000,163,11004284,13045,0,1749763125,13146.603087859992,25.91464575000282,53543.62589952 2025-06-12,21:18:47.000,163,11004292,13405,0,1749763126,13146.663714649992,26.08382487000199,53543.63987376 2025-06-12,21:18:48.000,163,11004212,13445,0,1749763127,13146.724341439993,26.25300399000116,53543.674809359996 2025-06-12,21:18:49.000,163,11004246,13565,0,1749763128,13146.818649779998,26.422183110000333,53543.64686088 2025-06-12,21:18:50.000,163,11004303,13485,0,1749763129,13146.852331329988,26.591362229999504,53543.68179648001 2025-06-12,21:18:51.000,163,11004252,13285,0,1749763130,13146.906221809993,26.71119744000316,53543.69577072 2025-06-12,21:18:52.000,163,11004205,13165,0,1749763131,13146.892749189989,26.8380817799989,53543.74468056 2025-06-12,21:18:53.000,163,11004220,13245,0,1749763132,13146.987057529994,26.880376560002333,53543.7586548 2025-06-12,21:18:54.000,163,11004245,13405,0,1749763133,13147.081365869999,27.007260899998073,53543.74468056 2025-06-12,21:18:55.000,163,11004241,13165,0,1749763134,13147.189146829995,27.253980450004747,53543.75166768001 2025-06-12,21:18:56.000,163,11004284,13245,0,1749763135,13147.269982549995,27.458405220000714,53543.730706320006 2025-06-12,21:18:57.000,163,11004281,13205,0,1749763136,13147.40470875,27.641682599998603,53543.71673208 2025-06-12,21:18:58.000,163,11004218,13205,0,1749763137,13147.566380190001,27.853156500001205,53543.73769344 2025-06-12,21:18:59.000,163,11004302,13445,0,1749763138,13147.788678420002,28.078728660002525,53543.82153888001 2025-06-12,21:19:00.000,163,11004270,13245,0,1749763139,13147.984031409993,28.311349950003205,53543.77262904001 2025-06-12,21:19:01.000,163,11004268,13085,0,1749763140,13148.098548679998,28.52987297999789,53543.842500239996 2025-06-12,21:19:02.000,163,11004265,13125,0,1749763141,13148.300637979999,28.75544513999921,53543.85647448 2025-06-12,21:19:03.000,163,11004196,13285,0,1749763142,13148.570090379995,29.016262950004602,53543.92634568 2025-06-12,21:19:04.000,163,11004237,13245,0,1749763143,13148.812597539996,29.21363859000121,53543.95429416 2025-06-12,21:19:05.000,163,11004307,13245,0,1749763144,13149.115731489997,29.319375539998873,53543.98224264 2025-06-12,21:19:06.000,163,11004254,13005,0,1749763145,13149.324557099993,29.488554659998044,53544.003204 2025-06-12,21:19:07.000,163,11004263,13045,0,1749763146,13149.587273189994,29.56609508999827,53544.045126720004 2025-06-12,21:19:08.000,163,11004257,13365,0,1749763147,13149.809571419995,29.636586389999138,53544.09403656 2025-06-12,21:19:09.000,163,11004249,13485,0,1749763148,13150.105969060001,29.742323340004077,53544.14993352 2025-06-12,21:19:10.000,163,11004289,13245,0,1749763149,13150.429311939988,29.826912900003663,53544.17089488 2025-06-12,21:19:11.000,163,11004239,13325,0,1749763150,13150.75265481999,29.90445333000389,53544.25474032001 2025-06-12,21:19:12.000,163,11004231,13325,0,1749763151,13151.05578876999,30.01723941000091,53544.29666304 2025-06-12,21:19:13.000,163,11004203,13165,0,1749763152,13151.190514969996,30.108878099999856,53544.33858576 2025-06-12,21:19:14.000,163,11004213,12965,0,1749763153,13151.278086999992,30.2005167899988,53544.35256000001 2025-06-12,21:19:15.000,163,11004239,13205,0,1749763154,13151.365659030002,30.27100808999967,53544.41544408 2025-06-12,21:19:16.000,163,11004329,13485,0,1749763155,13151.466703680002,30.383794170003966,53544.49230240001 2025-06-12,21:19:17.000,163,11004235,13125,0,1749763156,13151.655320359998,30.43313807999948,53544.527238 2025-06-12,21:19:18.000,163,11004182,13085,0,1749763157,13151.796782869998,30.588218939999933,53544.548199360004 2025-06-12,21:19:19.000,163,11004257,13365,0,1749763158,13151.884354899994,30.581169810000574,53544.61108344001 2025-06-12,21:19:20.000,163,11004295,13325,0,1749763159,13151.91130013999,30.54592416000378,53544.72287736 2025-06-12,21:19:21.000,163,11004283,13405,0,1749763160,13151.944981689994,30.42608895000012,53544.74383872 2025-06-12,21:19:22.000,163,11004222,13525,0,1749763161,13152.16054361,30.32035200000246,53544.7717872 2025-06-12,21:19:23.000,163,11004222,13325,0,1749763162,13152.463677560001,30.24281157000223,53544.79274856 2025-06-12,21:19:24.000,163,11004260,13325,0,1749763163,13152.813965679998,30.151172880003287,53544.86960688 2025-06-12,21:19:25.000,163,11004256,13125,0,1749763164,13153.009318669989,30.059534190004342,53544.91851672 2025-06-12,21:19:26.000,163,11004264,13445,0,1749763165,13153.137308559999,29.876256809999177,53544.89755536001 2025-06-12,21:19:27.000,163,11004278,13165,0,1749763166,13153.285507379995,29.594291610002983,53545.0163364 2025-06-12,21:19:28.000,163,11004225,13085,0,1749763167,13153.608850259996,29.43921075000253,53545.05825912 2025-06-12,21:19:29.000,163,11004293,13285,0,1749763168,13153.992819929997,29.319375539998873,53545.170053040005 2025-06-12,21:19:30.000,163,11004245,13165,0,1749763169,13154.194909229998,29.340522930004227,53545.239924240006 2025-06-12,21:19:31.000,163,11004295,12925,0,1749763170,13154.295953879999,29.199540330002492,53545.40062800001 2025-06-12,21:19:32.000,163,11004251,13405,0,1749763171,13154.188172919989,29.065606860000116,53545.37966664001 2025-06-12,21:19:33.000,163,11004218,13405,0,1749763172,13154.100600889993,28.903476870000304,53545.505434800005 2025-06-12,21:19:34.000,163,11004219,13245,0,1749763173,13154.093864579998,28.720199490002415,53545.575306000006 2025-06-12,21:19:35.000,163,11004237,13325,0,1749763174,13154.046710410003,28.56511863000196,53545.56133176 2025-06-12,21:19:36.000,163,11004259,13205,0,1749763175,13154.006292550002,28.438234289998945,53545.603254480004 2025-06-12,21:19:37.000,163,11004253,13285,0,1749763176,13153.885038970002,28.29020255999785,53545.624215840005 2025-06-12,21:19:38.000,163,11004203,13325,0,1749763177,13153.736840149992,28.078728660002525,53545.64517720001 2025-06-12,21:19:39.000,163,11004198,13085,0,1749763178,13153.51454191999,27.888402149998,53545.68709992 2025-06-12,21:19:40.000,163,11004259,13045,0,1749763179,13153.447178819995,27.789714329999697,53545.66613856001 2025-06-12,21:19:41.000,163,11004238,13325,0,1749763180,13153.41349726999,27.676928250002675,53545.6801128 2025-06-12,21:19:42.000,163,11004257,13645,0,1749763181,13153.426969889995,27.55004390999966,53545.70806128 2025-06-12,21:19:43.000,163,11004207,12925,0,1749763182,13153.29898,27.444306960001995,53545.66613856001 2025-06-12,21:19:44.000,163,11004243,13045,0,1749763183,13153.137308559999,27.30332436000026,53545.68709992 2025-06-12,21:19:45.000,163,11004242,13365,0,1749763184,13152.968900809989,27.211685670001316,53545.63120296 2025-06-12,21:19:46.000,163,11004251,13285,0,1749763185,13152.928482949988,27.253980450004747,53545.63819008 2025-06-12,21:19:47.000,163,11004260,13285,0,1749763186,13152.948691879988,27.331520879997697,53545.64517720001 2025-06-12,21:19:48.000,163,11004227,13245,0,1749763187,13152.800493059993,27.373815660001128,53545.64517720001 2025-06-12,21:19:49.000,163,11004272,13365,0,1749763188,13152.605140070002,27.34561914000369,53545.6102416 2025-06-12,21:19:50.000,163,11004274,13205,0,1749763189,13152.470413869996,27.30332436000026,53545.58928024 2025-06-12,21:19:51.000,163,11004243,13805,0,1749763190,13152.463677560001,27.324471749998338,53545.56133176 2025-06-12,21:19:52.000,163,11004239,13205,0,1749763191,13152.524304350001,27.458405220000714,53545.49844768001 2025-06-12,21:19:53.000,163,11004239,13445,0,1749763192,13152.497359109992,27.500700000004144,53545.456524960005 2025-06-12,21:19:54.000,163,11004237,13245,0,1749763193,13152.349160289996,27.465454350000073,53545.39364088 2025-06-12,21:19:55.000,163,11004274,12925,0,1749763194,13152.03255371999,27.402012179998565,53545.3656924 2025-06-12,21:19:56.000,163,11004240,13205,0,1749763195,13151.662056669993,27.338570010004332,53545.337743920005 2025-06-12,21:19:57.000,163,11004281,13325,0,1749763196,13151.406076890002,27.338570010004332,53545.2958212 2025-06-12,21:19:58.000,163,11004178,13165,0,1749763197,13151.264614380001,27.380864790000487,53545.21197576001 2025-06-12,21:19:59.000,163,11004216,13285,0,1749763198,13151.190514969996,27.55004390999966,53545.14210456001 2025-06-12,21:20:00.000,163,11004206,13445,0,1749763199,13151.1433608,27.648731729997962,53545.12813032 2025-06-12,21:20:01.000,163,11004215,13405,0,1749763200,13151.04231615,27.662829990003956,53545.072233360006 2025-06-12,21:20:02.000,163,11004255,13405,0,1749763201,13150.91432625999,27.71217389999947,53545.04428488001 2025-06-12,21:20:03.000,163,11004302,13285,0,1749763202,13150.82001792,27.747419550003542,53544.98838792 2025-06-12,21:20:04.000,163,11004195,13325,0,1749763203,13150.887381019995,27.860205630000564,53544.93947808 2025-06-12,21:20:05.000,163,11004247,13285,0,1749763204,13151.049052459995,27.888402149998,53544.904542480006 2025-06-12,21:20:06.000,163,11004245,13085,0,1749763205,13151.177042349991,27.888402149998,53544.883581120004 2025-06-12,21:20:07.000,163,11004234,13285,0,1749763206,13151.09620662999,27.888402149998,53544.80672280001 2025-06-12,21:20:08.000,163,11004215,13125,0,1749763207,13150.96148043,27.867254759999923,53544.736851600006 2025-06-12,21:20:09.000,163,11004195,13285,0,1749763208,13150.95474411999,27.888402149998,53544.680954639996 2025-06-12,21:20:10.000,163,11004235,13405,0,1749763209,13151.08273401,27.88135301999864,53544.64601904 2025-06-12,21:20:11.000,163,11004245,13205,0,1749763210,13151.385867960002,27.867254759999923,53544.67396752 2025-06-12,21:20:12.000,163,11004226,13605,0,1749763211,13151.534066779997,27.782665200000338,53544.57614784 2025-06-12,21:20:13.000,163,11004186,13685,0,1749763212,13151.628375120003,27.691026510001393,53544.569160720006 2025-06-12,21:20:14.000,163,11004202,13245,0,1749763213,13151.668792979988,27.606436950001807,53544.55518648 2025-06-12,21:20:15.000,163,11004219,13205,0,1749763214,13151.837200729999,27.59233869000309,53544.52025088001 2025-06-12,21:20:16.000,163,11004243,13285,0,1749763215,13152.03255371999,27.47955260999879,53544.46435392 2025-06-12,21:20:17.000,163,11004227,13285,0,1749763216,13152.187488849995,27.394963049999205,53544.52025088001 2025-06-12,21:20:18.000,163,11004276,13405,0,1749763217,13152.30200612,27.268078710003465,53544.46435392 2025-06-12,21:20:19.000,163,11004211,13245,0,1749763218,13152.38284184,27.204636540001957,53544.47134104001 2025-06-12,21:20:20.000,163,11004230,13125,0,1749763219,13152.33568766999,27.112997850003012,53544.50627664 2025-06-12,21:20:21.000,163,11004228,13205,0,1749763220,13152.268324569995,26.9508678600032,53544.50627664 2025-06-12,21:20:22.000,163,11004199,13205,0,1749763221,13152.15380729999,26.823983520000183,53544.50627664 2025-06-12,21:20:23.000,163,11004266,13285,0,1749763222,13152.106653129995,26.697099180004443,53544.4573668 2025-06-12,21:20:24.000,163,11004238,13365,0,1749763223,13152.05276264999,26.690050049997808,53544.450379680005 2025-06-12,21:20:25.000,163,11004265,13125,0,1749763224,13151.99213585999,26.54201832000399,53544.47832816 2025-06-12,21:20:26.000,163,11004228,13285,0,1749763225,13151.776573939998,26.37283920000482,53544.499289520005 2025-06-12,21:20:27.000,163,11004235,13085,0,1749763226,13151.574484639998,26.238905730002443,53544.46435392 2025-06-12,21:20:28.000,163,11004251,13245,0,1749763227,13151.513857849997,26.112021389999427,53544.41544408 2025-06-12,21:20:29.000,163,11004179,13285,0,1749763228,13151.574484639998,26.08382487000199,53544.48531528 2025-06-12,21:20:30.000,163,11004223,13365,0,1749763229,13151.621638809993,26.069726610003272,53544.450379680005 2025-06-12,21:20:31.000,163,11004236,13205,0,1749763230,13151.621638809993,25.978087920004327,53544.40845696 2025-06-12,21:20:32.000,163,11004220,13285,0,1749763231,13151.621638809993,25.89349836000474,53544.380508480004 2025-06-12,21:20:33.000,163,11004176,13085,0,1749763232,13151.729419769988,25.86530184000003,53544.44339256001 2025-06-12,21:20:34.000,163,11004239,13365,0,1749763233,13151.870882279989,25.766614020001725,53544.44339256001 2025-06-12,21:20:35.000,163,11004193,13205,0,1749763234,13151.958454309999,25.63268054999935,53544.32461152001 2025-06-12,21:20:36.000,163,11004193,13365,0,1749763235,13152.05949896,25.51284534000297,53544.33858576 2025-06-12,21:20:37.000,163,11004203,13085,0,1749763236,13152.2211704,25.470550559999538,53544.36653424 2025-06-12,21:20:38.000,163,11004234,13285,0,1749763237,13152.38284184,25.44940317000146,53544.36653424 2025-06-12,21:20:39.000,163,11004210,13125,0,1749763238,13152.510831729996,25.40005925999867,53544.32461152001 2025-06-12,21:20:40.000,163,11004209,13325,0,1749763239,13152.611876379997,25.378911870000593,53544.37352136001 2025-06-12,21:20:41.000,163,11004204,13205,0,1749763240,13152.632085309997,25.428255780003383,53544.401469840006 2025-06-12,21:20:42.000,163,11004240,13525,0,1749763241,13152.611876379997,25.519894470002328,53544.42243120001 2025-06-12,21:20:43.000,163,11004229,13285,0,1749763242,13152.564722210001,25.653827940004703,53544.44339256001 2025-06-12,21:20:44.000,163,11004211,13285,0,1749763243,13152.557985899992,25.752515760003007,53544.46435392 2025-06-12,21:20:45.000,163,11004221,13245,0,1749763244,13152.584931140002,25.815957930004515,53544.46435392 2025-06-12,21:20:46.000,163,11004214,13285,0,1749763245,13152.578194829992,25.87235096999939,53544.48531528 2025-06-12,21:20:47.000,163,11004192,13205,0,1749763246,13152.450204939996,25.978087920004327,53544.47832816 2025-06-12,21:20:48.000,163,11004208,13285,0,1749763247,13152.38284184,25.992186180003046,53544.48531528 2025-06-12,21:20:49.000,163,11004220,13365,0,1749763248,13152.443468630001,26.119070519998786,53544.527238 2025-06-12,21:20:50.000,163,11004230,13485,0,1749763249,13152.510831729996,26.168414430001576,53544.548199360004 2025-06-12,21:20:51.000,163,11004250,13205,0,1749763250,13152.537776969992,26.281200509998598,53544.58313496 2025-06-12,21:20:52.000,163,11004190,13525,0,1749763251,13152.584931140002,26.30939703000331,53544.58313496 2025-06-12,21:20:53.000,163,11004268,13365,0,1749763252,13152.760075199993,26.379888330004178,53544.618070560005 2025-06-12,21:20:54.000,163,11004239,13325,0,1749763253,13153.056472839999,26.43628136999905,53544.67396752 2025-06-12,21:20:55.000,163,11004219,13165,0,1749763254,13153.39328833999,26.4926744100012,53544.65300616 2025-06-12,21:20:56.000,163,11004161,13445,0,1749763255,13153.615586569991,26.53496919000463,53544.72986448001 2025-06-12,21:20:57.000,163,11004252,13125,0,1749763256,13153.763785390001,26.54201832000399,53544.82768416001 2025-06-12,21:20:58.000,163,11004192,13285,0,1749763257,13153.824412180002,26.50677266999992,53544.86960688 2025-06-12,21:20:59.000,163,11004176,13405,0,1749763258,13153.844621110002,26.53496919000463,53544.89755536001 2025-06-12,21:21:00.000,163,11004210,13165,0,1749763259,13154.019765169993,26.513821799999278,53544.94646520001 2025-06-12,21:21:01.000,163,11004266,13005,0,1749763260,13154.302690189994,26.45037962999777,53544.99537504001 2025-06-12,21:21:02.000,163,11004152,13045,0,1749763261,13154.47783425,26.513821799999278,53545.05825912 2025-06-12,21:21:03.000,163,11004221,13245,0,1749763262,13154.61929676,26.570214840001427,53545.11415608001 2025-06-12,21:21:04.000,163,11004283,13405,0,1749763263,13154.774231889991,26.66890265999973,53545.218962880004 2025-06-12,21:21:05.000,163,11004264,13285,0,1749763264,13154.922430710001,26.788737870003388,53545.267872720004 2025-06-12,21:21:06.000,163,11004213,13285,0,1749763265,13155.111047389997,26.8380817799989,53545.31678256 2025-06-12,21:21:07.000,163,11004231,13085,0,1749763266,13155.373763479998,26.90152395000041,53545.40062800001 2025-06-12,21:21:08.000,163,11004242,13125,0,1749763267,13155.6566885,26.91562220999913,53545.49146056 2025-06-12,21:21:09.000,163,11004219,13205,0,1749763268,13155.87898673,26.90857307999977,53545.56133176 2025-06-12,21:21:10.000,163,11004173,13205,0,1749763269,13156.114757579991,26.9508678600032,53545.65915144 2025-06-12,21:21:11.000,163,11004234,13165,0,1749763270,13156.411155219997,27.021359160004067,53545.80588096 2025-06-12,21:21:12.000,163,11004187,13325,0,1749763271,13156.673871309999,27.148243499999808,53545.90370064001 2025-06-12,21:21:13.000,163,11004267,13285,0,1749763272,13156.943323709995,27.289226100001542,53546.008507440005 2025-06-12,21:21:14.000,163,11004218,13285,0,1749763273,13157.23972135,27.437257830002636,53546.09934000001 2025-06-12,21:21:15.000,163,11004258,13285,0,1749763274,13157.556327919992,27.55004390999966,53546.2041468 2025-06-12,21:21:16.000,163,11004217,13565,0,1749763275,13157.879670799994,27.641682599998603,53546.33690208001 2025-06-12,21:21:17.000,163,11004214,13245,0,1749763276,13158.07502379,27.853156500001205,53546.43472176001 2025-06-12,21:21:18.000,163,11004206,13325,0,1749763277,13158.19627737,28.057581270004448,53546.53254144001 2025-06-12,21:21:19.000,163,11004218,13125,0,1749763278,13158.33100356999,28.332497340001282,53546.5884384 2025-06-12,21:21:20.000,163,11004221,13165,0,1749763279,13158.47920239,28.551020370003243,53546.73516792 2025-06-12,21:21:21.000,163,11004227,13245,0,1749763280,13158.553301799991,28.670855579999625,53546.85394896 2025-06-12,21:21:22.000,163,11004204,13125,0,1749763281,13158.607192279997,28.85413296000479,53546.9028588 2025-06-12,21:21:23.000,163,11004164,13285,0,1749763282,13158.432048219991,29.009213819997967,53547.0426012 2025-06-12,21:21:24.000,163,11004168,13325,0,1749763283,13158.13565058,29.21363859000121,53547.07054968 2025-06-12,21:21:25.000,163,11004218,13085,0,1749763284,13157.906616039989,29.375768580001022,53547.133433760006 2025-06-12,21:21:26.000,163,11004197,13325,0,1749763285,13157.650636259998,29.460358140000608,53547.147408 2025-06-12,21:21:27.000,163,11004201,13085,0,1749763286,13157.428338029997,29.49560379000468,53547.22426632001 2025-06-12,21:21:28.000,163,11004216,13525,0,1749763287,13157.232985039991,29.49560379000468,53547.231253440004 2025-06-12,21:21:29.000,163,11004183,13285,0,1749763288,13157.03089573999,29.481505529998685,53547.29413752001 2025-06-12,21:21:30.000,163,11004245,13045,0,1749763289,13156.721025479994,29.474456399999326,53547.32208600001 2025-06-12,21:21:31.000,163,11004234,13285,0,1749763290,13156.323583190002,29.460358140000608,53547.27317616001 2025-06-12,21:21:32.000,163,11004175,13125,0,1749763291,13155.93961352,29.44625988000189,53547.25920192 2025-06-12,21:21:33.000,163,11004204,13245,0,1749763292,13155.575852779999,29.354621190002945,53547.25920192 2025-06-12,21:21:34.000,163,11004277,13165,0,1749763293,13155.232300969998,29.192491200003133,53547.2172792 2025-06-12,21:21:35.000,163,11004226,13325,0,1749763294,13155.077365839992,29.09380338000483,53547.231253440004 2025-06-12,21:21:36.000,163,11004207,13205,0,1749763295,13154.908958089996,29.009213819997967,53547.17535648001 2025-06-12,21:21:37.000,163,11004205,13205,0,1749763296,13154.67992355,28.966919040001812,53547.12644664001 2025-06-12,21:21:38.000,163,11004218,13325,0,1749763297,13154.43741639,28.917575129999022,53547.09151104 2025-06-12,21:21:39.000,163,11004146,13045,0,1749763298,13154.215118159998,28.966919040001812,53547.00067848 2025-06-12,21:21:40.000,163,11004204,13325,0,1749763299,13154.120809819993,28.92462425999838,53547.014652720005 2025-06-12,21:21:41.000,163,11004177,13245,0,1749763300,13154.080391959993,28.847083829998155,53546.93080728 2025-06-12,21:21:42.000,163,11004207,13325,0,1749763301,13154.120809819993,28.79773992000264,53546.93779440001 2025-06-12,21:21:43.000,163,11004190,13205,0,1749763302,13154.167963989988,28.783641660003923,53546.90984592001 2025-06-12,21:21:44.000,163,11004226,13365,0,1749763303,13154.208381849989,28.81888731000072,53546.88189744 2025-06-12,21:21:45.000,163,11004246,13285,0,1749763304,13154.255536019999,28.86118209000415,53546.90984592001 2025-06-12,21:21:46.000,163,11004232,13205,0,1749763305,13154.444152699994,28.966919040001812,53546.88888456001 2025-06-12,21:21:47.000,163,11004232,13525,0,1749763306,13154.67318723999,29.058557730000757,53546.895871680004 2025-06-12,21:21:48.000,163,11004268,13165,0,1749763307,13154.807913439996,29.150196419999702,53546.895871680004 2025-06-12,21:21:49.000,163,11004270,13205,0,1749763308,13154.956112259992,29.20658946000185,53546.916833040006 2025-06-12,21:21:50.000,163,11004217,13325,0,1749763309,13155.131256319997,29.21363859000121,53546.88888456001 2025-06-12,21:21:51.000,163,11004243,13285,0,1749763310,13155.158201559992,29.185442070003774,53546.95176864 2025-06-12,21:21:52.000,163,11004190,13245,0,1749763311,13155.131256319997,29.192491200003133,53547.00766560001 2025-06-12,21:21:53.000,163,11004243,13005,0,1749763312,13155.063893220002,29.25593337000464,53546.97273 2025-06-12,21:21:54.000,163,11004255,13285,0,1749763313,13155.016739049992,29.326424669998232,53547.02163984 2025-06-12,21:21:55.000,163,11004226,13005,0,1749763314,13154.942639640001,29.43921075000253,53547.05657544001 2025-06-12,21:21:56.000,163,11004246,13365,0,1749763315,13155.057156909992,29.516751180002757,53547.05657544001 2025-06-12,21:21:57.000,163,11004243,13285,0,1749763316,13155.232300969998,29.594291610002983,53547.112472400004 2025-06-12,21:21:58.000,163,11004237,13325,0,1749763317,13155.393972409998,29.79871637999895,53547.09849816 2025-06-12,21:21:59.000,163,11004236,13365,0,1749763318,13155.61627064,29.974944630004757,53547.17535648001 2025-06-12,21:22:00.000,163,11004187,13085,0,1749763319,13155.77120576999,30.172320270001364,53547.2172792 2025-06-12,21:22:01.000,163,11004212,13125,0,1749763320,13155.93961352,30.285106349998387,53547.280163280004 2025-06-12,21:22:02.000,163,11004210,13285,0,1749763321,13156.128230199996,30.30625374000374,53547.25920192 2025-06-12,21:22:03.000,163,11004217,13285,0,1749763322,13156.330319499997,30.32035200000246,53547.350034480005 2025-06-12,21:22:04.000,163,11004250,13045,0,1749763323,13156.471782009998,30.355597649999254,53547.43387992 2025-06-12,21:22:05.000,163,11004211,13285,0,1749763324,13156.539145109993,30.44018720999884,53547.47580264 2025-06-12,21:22:06.000,163,11004215,13605,0,1749763325,13156.599771899993,30.510678509999707,53547.58060944001 2025-06-12,21:22:07.000,163,11004249,13525,0,1749763326,13156.532408799998,30.574120680001215,53547.62253216 2025-06-12,21:22:08.000,163,11004233,13285,0,1749763327,13156.579562969993,30.66575937000016,53547.65048064 2025-06-12,21:22:09.000,163,11004224,13285,0,1749763328,13156.599771899993,30.792643710003176,53547.74830032001 2025-06-12,21:22:10.000,163,11004231,13205,0,1749763329,13156.552617729998,30.88428240000212,53547.804197280006 2025-06-12,21:22:11.000,163,11004230,13205,0,1749763330,13156.559354039993,30.982970220000425,53547.87406848001 2025-06-12,21:22:12.000,163,11004247,13285,0,1749763331,13156.505463559988,31.102805430004082,53547.922978320006 2025-06-12,21:22:13.000,163,11004191,13445,0,1749763332,13156.411155219997,31.279033680002613,53547.971888160006 2025-06-12,21:22:14.000,163,11004238,13245,0,1749763333,13156.296637949992,31.321328459998767,53548.04175936001 2025-06-12,21:22:15.000,163,11004276,13165,0,1749763334,13156.242747470002,31.405918019998353,53548.04175936001 2025-06-12,21:22:16.000,163,11004243,13405,0,1749763335,13156.209065919997,31.434114540003065,53548.1256048 2025-06-12,21:22:17.000,163,11004231,13405,0,1749763336,13156.195593299992,31.455261930001143,53548.20246312 2025-06-12,21:22:18.000,163,11004200,12965,0,1749763337,13156.155175439992,31.511654970003292,53548.20246312 2025-06-12,21:22:19.000,163,11004238,13365,0,1749763338,13156.047394479996,31.560998879998806,53548.20246312 2025-06-12,21:22:20.000,163,11004250,13205,0,1749763339,13156.02044924,31.617391920000955,53548.27233432 2025-06-12,21:22:21.000,163,11004268,13205,0,1749763340,13156.013712929991,31.617391920000955,53548.31425704 2025-06-12,21:22:22.000,163,11004180,13205,0,1749763341,13156.006976619996,31.610342790001596,53548.370154 2025-06-12,21:22:23.000,163,11004192,13085,0,1749763342,13156.027185549996,31.610342790001596,53548.37714112001 2025-06-12,21:22:24.000,163,11004153,13365,0,1749763343,13156.02044924,31.560998879998806,53548.43303808 2025-06-12,21:22:25.000,163,11004231,13605,0,1749763344,13155.97329506999,31.53280236000137,53548.50290928 2025-06-12,21:22:26.000,163,11004289,13285,0,1749763345,13155.89245934999,31.47640931999922,53548.5797676 2025-06-12,21:22:27.000,163,11004263,13245,0,1749763346,13155.77794208,31.462311060000502,53548.58675472001 2025-06-12,21:22:28.000,163,11004229,13085,0,1749763347,13155.582589089994,31.391819759999635,53548.572780480004 2025-06-12,21:22:29.000,163,11004261,13045,0,1749763348,13155.360290859993,31.23673889999918,53548.642651680006 2025-06-12,21:22:30.000,163,11004211,13205,0,1749763349,13155.043684290002,31.08165803999873,53548.63566456001 2025-06-12,21:22:31.000,163,11004256,13245,0,1749763350,13154.7809682,30.863135010004044,53548.67758728 2025-06-12,21:22:32.000,163,11004227,13245,0,1749763351,13154.47109793999,30.743299800000386,53548.71252288001 2025-06-12,21:22:33.000,163,11004266,13285,0,1749763352,13154.174700299998,30.60936632999801,53548.68457440001 2025-06-12,21:22:34.000,163,11004227,13445,0,1749763353,13153.891775279997,30.524776769998425,53548.691561520005 2025-06-12,21:22:35.000,163,11004299,13485,0,1749763354,13153.53475084999,30.383794170003966,53548.6496388 2025-06-12,21:22:36.000,163,11004256,13245,0,1749763355,13153.346134169995,30.2005167899988,53548.62867744 2025-06-12,21:22:37.000,163,11004307,13485,0,1749763356,13153.27877107,29.925600720001967,53548.62867744 2025-06-12,21:22:38.000,163,11004238,13165,0,1749763357,13153.27203475999,29.692979430001287,53548.55880624 2025-06-12,21:22:39.000,163,11004264,13485,0,1749763358,13153.265298449995,29.481505529998685,53548.60072896 2025-06-12,21:22:40.000,163,11004237,12965,0,1749763359,13153.21140796999,29.284129890002077,53548.56579336001 2025-06-12,21:22:41.000,163,11004198,13285,0,1749763360,13153.076681769999,29.17134380999778,53548.61470320001 2025-06-12,21:22:42.000,163,11004214,13125,0,1749763361,13152.881328779993,29.02331208000396,53548.55880624 2025-06-12,21:22:43.000,163,11004232,13445,0,1749763362,13152.793756749998,28.776592530004564,53548.53784488 2025-06-12,21:22:44.000,163,11004261,13125,0,1749763363,13152.827438300003,28.57216776000132,53548.54483200001 2025-06-12,21:22:45.000,163,11004215,13125,0,1749763364,13152.840910919993,28.4593816800043,53548.53784488 2025-06-12,21:22:46.000,163,11004254,13125,0,1749763365,13152.760075199993,28.29020255999785,53548.53784488 2025-06-12,21:22:47.000,163,11004251,13325,0,1749763366,13152.605140070002,28.198563869998907,53548.50290928 2025-06-12,21:22:48.000,163,11004219,12965,0,1749763367,13152.376105529991,28.135121700004674,53548.453999440004 2025-06-12,21:22:49.000,163,11004264,13285,0,1749763368,13152.268324569995,27.98004084000422,53548.474960800006 2025-06-12,21:22:50.000,163,11004261,13325,0,1749763369,13152.248115639995,27.71922302999883,53548.39810248001 2025-06-12,21:22:51.000,163,11004247,13325,0,1749763370,13152.227906709995,27.437257830002636,53548.426050960006 2025-06-12,21:22:52.000,163,11004283,13005,0,1749763371,13152.207697779995,27.225783930000034,53548.39810248001 2025-06-12,21:22:53.000,163,11004249,13245,0,1749763372,13152.07297157999,27.035457420002786,53548.50290928 2025-06-12,21:22:54.000,163,11004286,13285,0,1749763373,13151.958454309999,26.78168874000403,53548.36316688 2025-06-12,21:22:55.000,163,11004200,13245,0,1749763374,13151.924772759994,26.48562528000184,53548.38412824 2025-06-12,21:22:56.000,163,11004188,13285,0,1749763375,13151.938245379999,26.161365300002217,53548.41906384001 2025-06-12,21:22:57.000,163,11004265,13085,0,1749763376,13152.03929003,25.886449229998107,53548.39111536 2025-06-12,21:22:58.000,163,11004192,13445,0,1749763377,13152.15380729999,25.724319239998295,53548.41207672 2025-06-12,21:22:59.000,163,11004177,13285,0,1749763378,13152.17401622999,25.61858229000063,53548.426050960006 2025-06-12,21:23:00.000,163,11004258,13085,0,1749763379,13152.13359836999,25.604484030001913,53548.38412824 2025-06-12,21:23:01.000,163,11004216,13245,0,1749763380,13152.03255371999,25.56923837999784,53548.426050960006 2025-06-12,21:23:02.000,163,11004197,13405,0,1749763381,13151.958454309999,25.46350143000018,53548.4400252 2025-06-12,21:23:03.000,163,11004205,13165,0,1749763382,13151.97866324,25.364813610001875,53548.426050960006 2025-06-12,21:23:04.000,163,11004269,13125,0,1749763383,13152.17401622999,25.294322310001007,53548.48893504 2025-06-12,21:23:05.000,163,11004217,13165,0,1749763384,13152.355896599991,25.301371440000366,53548.48194792 2025-06-12,21:23:06.000,163,11004249,13325,0,1749763385,13152.355896599991,25.252027530004852,53548.49592216001 2025-06-12,21:23:07.000,163,11004178,13285,0,1749763386,13152.32221505,25.16038883999863,53548.523870640005 2025-06-12,21:23:08.000,163,11004209,13365,0,1749763387,13152.429996009996,25.03350450000289,53548.54483200001 2025-06-12,21:23:09.000,163,11004231,13325,0,1749763388,13152.719657339992,24.970062330001383,53548.621690320004 2025-06-12,21:23:10.000,163,11004170,13165,0,1749763389,13152.874592469998,24.906620159999875,53548.60771608 2025-06-12,21:23:11.000,163,11004236,13285,0,1749763390,13152.861119849993,24.970062330001383,53548.67758728 2025-06-12,21:23:12.000,163,11004244,13325,0,1749763391,13152.793756749998,25.012357110004814,53548.67758728 2025-06-12,21:23:13.000,163,11004232,13325,0,1749763392,13152.672503169997,25.05465189000097,53548.74745848 2025-06-12,21:23:14.000,163,11004228,13285,0,1749763393,13152.517568039992,24.99825884999882,53548.72649712 2025-06-12,21:23:15.000,163,11004259,13365,0,1749763394,13152.328951359996,24.99825884999882,53548.76841984 2025-06-12,21:23:16.000,163,11004263,13285,0,1749763395,13152.07970789,25.00530797999818,53548.81732968 2025-06-12,21:23:17.000,163,11004234,13325,0,1749763396,13151.689001909988,24.970062330001383,53548.8243168 2025-06-12,21:23:18.000,163,11004239,13285,0,1749763397,13151.10294294,24.913669289999234,53548.83829104 2025-06-12,21:23:19.000,163,11004168,13205,0,1749763398,13150.685291719994,24.800883210002212,53548.83829104 2025-06-12,21:23:20.000,163,11004215,13205,0,1749763399,13150.321530979993,24.730391910001345,53548.810342560006 2025-06-12,21:23:21.000,163,11004225,13285,0,1749763400,13150.065551200001,24.716293650002626,53548.76841984 2025-06-12,21:23:22.000,163,11004206,13565,0,1749763401,13149.70179046,24.744490170000063,53548.740471360004 2025-06-12,21:23:23.000,163,11004206,13285,0,1749763402,13149.230248759988,24.751539299999422,53548.65662592 2025-06-12,21:23:24.000,163,11004212,13245,0,1749763403,13148.873224329996,24.716293650002626,53548.642651680006 2025-06-12,21:23:25.000,163,11004239,13285,0,1749763404,13148.61724454999,24.652851480001118,53548.572780480004 2025-06-12,21:23:26.000,163,11004206,13125,0,1749763405,13148.469045729995,24.568261920001532,53548.48194792 2025-06-12,21:23:27.000,163,11004221,13205,0,1749763406,13148.428627869995,24.518918009998742,53548.356179760005 2025-06-12,21:23:28.000,163,11004199,13125,0,1749763407,13148.368001079994,24.46957410000323,53548.34919264001 2025-06-12,21:23:29.000,163,11004215,12965,0,1749763408,13148.091812369988,24.36383714999829,53548.307269920006 2025-06-12,21:23:30.000,163,11004243,13245,0,1749763409,13147.856041519997,24.23695281000255,53548.27233432 2025-06-12,21:23:31.000,163,11004203,13365,0,1749763410,13147.714579009997,24.152363250002963,53548.118617680004 2025-06-12,21:23:32.000,163,11004192,12965,0,1749763411,13147.748260560002,24.088921080001455,53548.069707840004 2025-06-12,21:23:33.000,163,11004242,13245,0,1749763412,13147.768469490002,24.032528039999306,53548.06272072001 2025-06-12,21:23:34.000,163,11004230,13165,0,1749763413,13147.606798050001,23.99728239000251,53548.02778512 2025-06-12,21:23:35.000,163,11004232,13205,0,1749763414,13147.33734564999,23.94793847999972,53547.950926800004 2025-06-12,21:23:36.000,163,11004245,13325,0,1749763415,13147.007266459994,23.870398049999494,53547.86009424 2025-06-12,21:23:37.000,163,11004255,13285,0,1749763416,13146.805177159993,23.77171023000119,53547.83214576 2025-06-12,21:23:38.000,163,11004236,13205,0,1749763417,13146.758022989998,23.680071540002245,53547.79022304 2025-06-12,21:23:39.000,163,11004260,12965,0,1749763418,13146.717605129998,23.701218930000323,53547.70637760001 2025-06-12,21:23:40.000,163,11004215,13005,0,1749763419,13146.508779520002,23.81400501000462,53547.71336472 2025-06-12,21:23:41.000,163,11004241,13285,0,1749763420,13146.091128299995,23.912692830002925,53547.64349352 2025-06-12,21:23:42.000,163,11004212,13365,0,1749763421,13145.626322909993,23.891545440004847,53547.566635200004 2025-06-12,21:23:43.000,163,11004213,13285,0,1749763422,13145.269298480001,23.78580848999991,53547.447854160004 2025-06-12,21:23:44.000,163,11004224,13365,0,1749763423,13145.060472869991,23.673022410002886,53547.398944320004 2025-06-12,21:23:45.000,163,11004238,13205,0,1749763424,13144.79775677999,23.5884328500033,53547.350034480005 2025-06-12,21:23:46.000,163,11004223,13485,0,1749763425,13144.494622829989,23.59548198000266,53547.3570216 2025-06-12,21:23:47.000,163,11004204,13445,0,1749763426,13144.023081129992,23.524990680001792,53547.22426632001 2025-06-12,21:23:48.000,163,11004246,12885,0,1749763427,13143.632375149995,23.398106339998776,53547.14042088 2025-06-12,21:23:49.000,163,11004217,13085,0,1749763428,13143.59869359999,23.18663244000345,53547.09151104 2025-06-12,21:23:50.000,163,11004237,13165,0,1749763429,13143.794046589996,23.109092010003224,53547.0426012 2025-06-12,21:23:51.000,163,11004236,13245,0,1749763430,13143.942245409991,23.17958331000409,53547.00067848 2025-06-12,21:23:52.000,163,11004219,13445,0,1749763431,13143.955718029996,23.36286069000198,53546.95875576001 2025-06-12,21:23:53.000,163,11004215,13405,0,1749763432,13143.80078289999,23.461548510000284,53546.88888456001 2025-06-12,21:23:54.000,163,11004200,12885,0,1749763433,13143.612166219995,23.405155469998135,53546.82600048 2025-06-12,21:23:55.000,163,11004208,13085,0,1749763434,13143.50438526,23.271222000003036,53546.749142160006 2025-06-12,21:23:56.000,163,11004233,13445,0,1749763435,13143.672793009995,23.17958331000409,53546.73516792 2025-06-12,21:23:57.000,163,11004223,13125,0,1749763436,13143.76036503999,23.257123740004317,53546.66529672 2025-06-12,21:23:58.000,163,11004253,13165,0,1749763437,13143.591957289995,23.517941550002433,53546.70023232001 2025-06-12,21:23:59.000,163,11004230,13485,0,1749763438,13143.41681322999,23.687120670001605,53546.54651568 2025-06-12,21:24:00.000,163,11004230,13325,0,1749763439,13143.241669169998,23.77875936000055,53546.441708880004 2025-06-12,21:24:01.000,163,11004213,13325,0,1749763440,13143.268614409993,23.736464580004395,53546.39978616 2025-06-12,21:24:02.000,163,11004217,13285,0,1749763441,13143.241669169998,23.81400501000462,53546.35087632 2025-06-12,21:24:03.000,163,11004208,13605,0,1749763442,13143.046316179993,23.891545440004847,53546.23908240001 2025-06-12,21:24:04.000,163,11004220,12885,0,1749763443,13142.850963190001,23.919741960002284,53546.2041468 2025-06-12,21:24:05.000,163,11004216,12805,0,1749763444,13142.682555439991,23.912692830002925,53546.2041468 2025-06-12,21:24:06.000,163,11004188,13205,0,1749763445,13142.554565549995,23.856299790000776,53546.127288480006 2025-06-12,21:24:07.000,163,11004204,13205,0,1749763446,13142.372685179995,23.912692830002925,53546.09235288 2025-06-12,21:24:08.000,163,11004188,13165,0,1749763447,13142.109969089994,23.969085869997798,53546.05043016001 2025-06-12,21:24:09.000,163,11004253,13285,0,1749763448,13141.793362520002,24.103019340000174,53545.95261048001 2025-06-12,21:24:10.000,163,11004246,13285,0,1749763449,13141.557591669996,24.1805597700004,53545.889726400004 2025-06-12,21:24:11.000,163,11004241,13245,0,1749763450,13141.30161188999,24.22990368000319,53545.889726400004 2025-06-12,21:24:12.000,163,11004228,13325,0,1749763451,13141.092786279994,24.392033670003002,53545.840816560005 2025-06-12,21:24:13.000,163,11004234,13165,0,1749763452,13140.904169599999,24.688097129997914,53545.77793248 2025-06-12,21:24:14.000,163,11004233,13205,0,1749763453,13140.695343990003,24.9841605900001,53545.70806128 2025-06-12,21:24:15.000,163,11004189,13205,0,1749763454,13140.499990999997,25.26612579000357,53545.68709992 2025-06-12,21:24:16.000,163,11004255,13285,0,1749763455,13140.311374320001,25.4423540400021,53545.56831888001 2025-06-12,21:24:17.000,163,11004212,13285,0,1749763456,13140.19012074,25.73841750000429,53545.56133176 2025-06-12,21:24:18.000,163,11004267,13285,0,1749763457,13140.06213084999,25.956940529998974,53545.49146056 2025-06-12,21:24:19.000,163,11004207,13205,0,1749763458,13139.83983261999,26.09087400000135,53545.386653760004 2025-06-12,21:24:20.000,163,11004217,12845,0,1749763459,13139.604061769998,26.126119649998145,53545.26088560001 2025-06-12,21:24:21.000,163,11004218,13125,0,1749763460,13139.449126639993,26.09087400000135,53545.17704016 2025-06-12,21:24:22.000,163,11004229,13205,0,1749763461,13139.388499849993,26.04153008999856,53545.121143200005 2025-06-12,21:24:23.000,163,11004233,13245,0,1749763462,13139.354818300002,25.92169488000218,53545.06524624001 2025-06-12,21:24:24.000,163,11004190,13285,0,1749763463,13139.334609370002,25.85825271000067,53544.96043944 2025-06-12,21:24:25.000,163,11004208,13205,0,1749763464,13139.253773650002,25.85825271000067,53544.91851672 2025-06-12,21:24:26.000,163,11004211,13325,0,1749763465,13139.112311140001,25.85825271000067,53544.82069704 2025-06-12,21:24:27.000,163,11004223,13125,0,1749763466,13139.03147542,25.84415445000195,53544.785761440005 2025-06-12,21:24:28.000,163,11004196,13445,0,1749763467,13139.071893280001,25.9005474900041,53544.72986448001 2025-06-12,21:24:29.000,163,11004183,13205,0,1749763468,13139.300927819997,26.069726610003272,53544.67396752 2025-06-12,21:24:30.000,163,11004216,13245,0,1749763469,13139.509753429993,26.330544420001388,53544.64601904 2025-06-12,21:24:31.000,163,11004182,13365,0,1749763470,13139.543434979998,26.563165710002067,53544.5971092 2025-06-12,21:24:32.000,163,11004220,13205,0,1749763471,13139.462599259998,26.66890265999973,53544.569160720006 2025-06-12,21:24:33.000,163,11004221,13085,0,1749763472,13139.381763539997,26.767590479998034,53544.548199360004 2025-06-12,21:24:34.000,163,11004201,13285,0,1749763473,13139.482808189998,26.831032649999543,53544.50627664 2025-06-12,21:24:35.000,163,11004205,13325,0,1749763474,13139.671424869994,26.89447482000105,53544.46435392 2025-06-12,21:24:36.000,163,11004174,13245,0,1749763475,13139.664688559998,26.993162639999355,53544.44339256001 2025-06-12,21:24:37.000,163,11004230,13245,0,1749763476,13139.395236160002,27.000211769998714,53544.37352136001 2025-06-12,21:24:38.000,163,11004216,13285,0,1749763477,13139.05168435,26.831032649999543,53544.3176244 2025-06-12,21:24:39.000,163,11004261,13365,0,1749763478,13138.714868849995,26.591362229999504,53544.212817600004 2025-06-12,21:24:40.000,163,11004212,13165,0,1749763479,13138.519515859989,26.31644616000267,53544.17089488 2025-06-12,21:24:41.000,163,11004198,13365,0,1749763480,13138.384789659998,26.119070519998786,53544.10102368 2025-06-12,21:24:42.000,163,11004176,13205,0,1749763481,13138.209645599993,26.04153008999856,53544.08704944001 2025-06-12,21:24:43.000,163,11004221,13045,0,1749763482,13137.906511649991,26.0344809599992,53544.05211384 2025-06-12,21:24:44.000,163,11004239,13325,0,1749763483,13137.48212411999,25.956940529998974,53543.9333328 2025-06-12,21:24:45.000,163,11004193,13205,0,1749763484,13137.199199099989,25.830056190003233,53543.8634616 2025-06-12,21:24:46.000,163,11004235,13205,0,1749763485,13136.983637179997,25.766614020001725,53543.842500239996 2025-06-12,21:24:47.000,163,11004210,13445,0,1749763486,13136.869119909992,25.823007060003874,53543.72371920001 2025-06-12,21:24:48.000,163,11004190,13485,0,1749763487,13136.761338949997,25.978087920004327,53543.6887836 2025-06-12,21:24:49.000,163,11004232,13045,0,1749763488,13136.667030609991,26.238905730002443,53543.6887836 2025-06-12,21:24:50.000,163,11004209,13205,0,1749763489,13136.53230441,26.37283920000482,53543.57698968 2025-06-12,21:24:51.000,163,11004182,13405,0,1749763490,13136.296533559995,26.513821799999278,53543.52807984 2025-06-12,21:24:52.000,163,11004185,12925,0,1749763491,13136.094444259994,26.563165710002067,53543.41628592001 2025-06-12,21:24:53.000,163,11004244,13525,0,1749763492,13136.006872229998,26.527920059997996,53543.395324560006 2025-06-12,21:24:54.000,163,11004223,13325,0,1749763493,13135.798046620002,26.570214840001427,53543.31147912 2025-06-12,21:24:55.000,163,11004208,13285,0,1749763494,13135.609429939992,26.54906745000335,53543.29051776 2025-06-12,21:24:56.000,163,11004217,13445,0,1749763495,13135.387131709991,26.53496919000463,53543.19968520001 2025-06-12,21:24:57.000,163,11004208,12925,0,1749763496,13135.057052519995,26.4926744100012,53543.08789128 2025-06-12,21:24:58.000,163,11004211,13285,0,1749763497,13134.673082849993,26.457428760004404,53543.04596856 2025-06-12,21:24:59.000,163,11004240,13125,0,1749763498,13134.376685210002,26.50677266999992,53542.97609736 2025-06-12,21:25:00.000,163,11004206,13325,0,1749763499,13134.17459591,26.619558750004217,53542.836354959996 2025-06-12,21:25:01.000,163,11004217,13405,0,1749763500,13134.100496499996,26.753492219999316,53542.75949664 2025-06-12,21:25:02.000,163,11004233,13285,0,1749763501,13134.080287569996,26.93676960000448,53542.74552240001 2025-06-12,21:25:03.000,163,11004207,12965,0,1749763502,13134.06681494999,27.028408290003426,53542.6407156 2025-06-12,21:25:04.000,163,11004201,13085,0,1749763503,13134.188068529991,26.972015250001277,53542.56385728 2025-06-12,21:25:05.000,163,11004285,13165,0,1749763504,13134.228486389991,26.84513090999826,53542.52193456 2025-06-12,21:25:06.000,163,11004221,13405,0,1749763505,13134.275640560001,26.760541349998675,53542.49398608 2025-06-12,21:25:07.000,163,11004228,13445,0,1749763506,13134.12744173999,26.563165710002067,53542.438089120005 2025-06-12,21:25:08.000,163,11004208,13165,0,1749763507,13133.837780409995,26.393986590002896,53542.34725656 2025-06-12,21:25:09.000,163,11004252,13325,0,1749763508,13133.68284527999,26.21070920999773,53542.270398240005 2025-06-12,21:25:10.000,163,11004203,12965,0,1749763509,13133.541382769989,26.055628350004554,53542.256424 2025-06-12,21:25:11.000,163,11004214,13085,0,1749763510,13133.278666680002,26.07677574000263,53542.24244976001 2025-06-12,21:25:12.000,163,11004223,13285,0,1749763511,13132.85427915,26.20366007999837,53542.20751416 2025-06-12,21:25:13.000,163,11004238,13405,0,1749763512,13132.322110659989,26.231856600003084,53542.07475888001 2025-06-12,21:25:14.000,163,11004240,13485,0,1749763513,13132.005504089997,26.224807470003725,53542.04681040001 2025-06-12,21:25:15.000,163,11004253,13085,0,1749763514,13131.884250509996,26.21070920999773,53541.95597784001 2025-06-12,21:25:16.000,163,11004201,13205,0,1749763515,13132.018976710002,26.238905730002443,53541.91405512 2025-06-12,21:25:17.000,163,11004234,13365,0,1749763516,13132.227802319998,26.30234790000395,53541.76033848001 2025-06-12,21:25:18.000,163,11004213,13125,0,1749763517,13132.557881509994,26.26710224999988,53541.71142864001 2025-06-12,21:25:19.000,163,11004277,13445,0,1749763518,13133.015950590001,26.1472670400035,53541.62059608001 2025-06-12,21:25:20.000,163,11004262,13365,0,1749763519,13133.527910149998,26.08382487000199,53541.57867336 2025-06-12,21:25:21.000,163,11004228,13285,0,1749763520,13134.080287569996,25.949891399999615,53541.59264760001 2025-06-12,21:25:22.000,163,11004245,13005,0,1749763521,13134.578774510002,25.830056190003233,53541.54373776001 2025-06-12,21:25:23.000,163,11004272,13245,0,1749763522,13134.96948049,25.653827940004703,53541.59264760001 2025-06-12,21:25:24.000,163,11004190,13085,0,1749763523,13135.27261444,25.49874708000425,53541.52277640001 2025-06-12,21:25:25.000,163,11004230,13285,0,1749763524,13135.35345016,25.45645230000082,53541.648544560005 2025-06-12,21:25:26.000,163,11004201,13245,0,1749763525,13135.28608705999,25.484648819998256,53541.61360896 2025-06-12,21:25:27.000,163,11004220,13165,0,1749763526,13135.10420668999,25.562189249998482,53541.68348016 2025-06-12,21:25:28.000,163,11004236,13285,0,1749763527,13134.935798939994,25.62563141999999,53541.63457032 2025-06-12,21:25:29.000,163,11004214,13125,0,1749763528,13134.821281669989,25.724319239998295,53541.71142864001 2025-06-12,21:25:30.000,163,11004251,13165,0,1749763529,13134.666346539998,25.823007060003874,53541.70444152 2025-06-12,21:25:31.000,163,11004264,13325,0,1749763530,13134.646137609998,25.935793140000897,53541.78129984 2025-06-12,21:25:32.000,163,11004242,13205,0,1749763531,13134.706764399998,26.126119649998145,53541.82322256 2025-06-12,21:25:33.000,163,11004209,13365,0,1749763532,13134.814545359994,26.365790069998184,53541.85117104 2025-06-12,21:25:34.000,163,11004237,13285,0,1749763533,13134.956007869994,26.591362229999504,53541.82322256 2025-06-12,21:25:35.000,163,11004245,13205,0,1749763534,13135.16483347999,26.739393960000598,53541.85815816001 2025-06-12,21:25:36.000,163,11004208,13245,0,1749763535,13135.447758499991,26.809885260001465,53541.886106640006 2025-06-12,21:25:37.000,163,11004255,13005,0,1749763536,13135.777837690002,26.866278300003614,53541.886106640006 2025-06-12,21:25:38.000,163,11004217,13205,0,1749763537,13136.18201628999,26.89447482000105,53541.95597784001 2025-06-12,21:25:39.000,163,11004267,13125,0,1749763538,13136.47167762,26.90857307999977,53542.00488768001 2025-06-12,21:25:40.000,163,11004253,13085,0,1749763539,13136.700712159996,26.929720469997847,53542.10969448 2025-06-12,21:25:41.000,163,11004228,13405,0,1749763540,13136.727657399992,26.964966120001918,53542.14463008001 2025-06-12,21:25:42.000,163,11004274,12765,0,1749763541,13136.57272227,26.929720469997847,53542.10969448 2025-06-12,21:25:43.000,163,11004215,13085,0,1749763542,13136.48515023999,26.88742569000169,53542.13764296 2025-06-12,21:25:44.000,163,11004247,13365,0,1749763543,13136.50535916999,26.859229170004255,53542.221488400006 2025-06-12,21:25:45.000,163,11004245,13245,0,1749763544,13136.43125976,26.929720469997847,53542.270398240005 2025-06-12,21:25:46.000,163,11004267,13085,0,1749763545,13136.37063297,27.021359160004067,53542.29834672 2025-06-12,21:25:47.000,163,11004211,13165,0,1749763546,13136.357160349995,27.155292629999167,53542.36123080001 2025-06-12,21:25:48.000,163,11004228,13365,0,1749763547,13136.37063297,27.275127840002824,53542.37520504 2025-06-12,21:25:49.000,163,11004199,13605,0,1749763548,13136.518831789996,27.458405220000714,53542.42411488 2025-06-12,21:25:50.000,163,11004217,13285,0,1749763549,13136.693975850001,27.634633469999244,53542.368217920004 2025-06-12,21:25:51.000,163,11004219,13205,0,1749763550,13136.855647290002,27.740370420004183,53542.45905048001 2025-06-12,21:25:52.000,163,11004244,13005,0,1749763551,13136.997109800002,27.88135301999864,53542.52892168001 2025-06-12,21:25:53.000,163,11004219,13285,0,1749763552,13137.158781239988,28.11397430999932,53542.52892168001 2025-06-12,21:25:54.000,163,11004193,13125,0,1749763553,13137.232880649994,28.325448210001923,53542.59879288001 2025-06-12,21:25:55.000,163,11004260,13005,0,1749763554,13137.246353269999,28.494627330001094,53542.59879288001 2025-06-12,21:25:56.000,163,11004247,13285,0,1749763555,13137.192462789993,28.551020370003243,53542.66167696 2025-06-12,21:25:57.000,163,11004196,13045,0,1749763556,13137.064472899998,28.57921689000068,53542.724561040006 2025-06-12,21:25:58.000,163,11004202,13405,0,1749763557,13136.875856220002,28.56511863000196,53542.74552240001 2025-06-12,21:25:59.000,163,11004234,13405,0,1749763558,13136.667030609991,28.56511863000196,53542.80141936 2025-06-12,21:26:00.000,163,11004187,13165,0,1749763559,13136.38410558999,28.543971240003884,53542.79443224001 2025-06-12,21:26:01.000,163,11004211,12925,0,1749763560,13136.175279979994,28.52987297999789,53542.80840648 2025-06-12,21:26:02.000,163,11004254,13165,0,1749763561,13135.926036509998,28.466430810003658,53542.84334208001 2025-06-12,21:26:03.000,163,11004158,13085,0,1749763562,13135.643111489997,28.36069385999872,53542.87827768 2025-06-12,21:26:04.000,163,11004267,12965,0,1749763563,13135.360186469996,28.21971126000426,53542.82936784 2025-06-12,21:26:05.000,163,11004223,13045,0,1749763564,13135.10420668999,28.050532139997813,53542.80141936 2025-06-12,21:26:06.000,163,11004228,13285,0,1749763565,13134.956007869994,27.98004084000422,53542.75949664 2025-06-12,21:26:07.000,163,11004217,13245,0,1749763566,13134.760654879989,27.965942579998227,53542.80840648 2025-06-12,21:26:08.000,163,11004207,13085,0,1749763567,13134.605719749998,27.98708997000358,53542.773470880005 2025-06-12,21:26:09.000,163,11004237,13085,0,1749763568,13134.396894140002,27.94479519000015,53542.67565120001 2025-06-12,21:26:10.000,163,11004237,13165,0,1749763569,13134.17459591,27.895451280004636,53542.62674136001 2025-06-12,21:26:11.000,163,11004207,13005,0,1749763570,13133.999451849995,27.832009110003128,53542.59879288001 2025-06-12,21:26:12.000,163,11004247,13205,0,1749763571,13133.938825059995,27.832009110003128,53542.605780000005 2025-06-12,21:26:13.000,163,11004262,13165,0,1749763572,13133.91187982,27.902500410003995,53542.54988304001 2025-06-12,21:26:14.000,163,11004274,13205,0,1749763573,13133.91187982,28.106925179999962,53542.64770272001 2025-06-12,21:26:15.000,163,11004201,13125,0,1749763574,13133.8310441,28.3465956,53542.61276712 2025-06-12,21:26:16.000,163,11004231,13245,0,1749763575,13133.622218489989,28.501676460000454,53542.556870160006 2025-06-12,21:26:17.000,163,11004217,13285,0,1749763576,13133.352766089993,28.62856080000347,53542.61975424 2025-06-12,21:26:18.000,163,11004229,13085,0,1749763577,13132.968796419991,28.74839600999985,53542.4660376 2025-06-12,21:26:19.000,163,11004229,13405,0,1749763578,13132.67239878,28.875280350002868,53542.48001184001 2025-06-12,21:26:20.000,163,11004222,13205,0,1749763579,13132.46357316999,29.009213819997967,53542.3961664 2025-06-12,21:26:21.000,163,11004220,12925,0,1749763580,13132.308638039998,29.136098160000984,53542.37520504 2025-06-12,21:26:22.000,163,11004273,13205,0,1749763581,13132.173911839993,29.143147290000343,53542.256424 2025-06-12,21:26:23.000,163,11004236,13205,0,1749763582,13132.167175529998,29.143147290000343,53542.27738536 2025-06-12,21:26:24.000,163,11004216,13245,0,1749763583,13132.200857080003,29.058557730000757,53542.151617200005 2025-06-12,21:26:25.000,163,11004251,13365,0,1749763584,13132.349055899998,29.02331208000396,53542.16559144001 2025-06-12,21:26:26.000,163,11004216,12965,0,1749763585,13132.56461781999,28.959869910002453,53542.10969448 2025-06-12,21:26:27.000,163,11004250,13285,0,1749763586,13132.739761879995,28.882329480002227,53542.17956568 2025-06-12,21:26:28.000,163,11004229,13085,0,1749763587,13132.81386129,28.840034699998796,53542.10969448 2025-06-12,21:26:29.000,163,11004248,12965,0,1749763588,13132.84754283999,28.86118209000415,53542.13764296 2025-06-12,21:26:30.000,163,11004261,13125,0,1749763589,13132.80712497999,28.959869910002453,53542.13764296 2025-06-12,21:26:31.000,163,11004282,13285,0,1749763590,13132.739761879995,29.079705119998835,53542.081746 2025-06-12,21:26:32.000,163,11004240,12965,0,1749763591,13132.64545353999,29.100852510004188,53542.06078464 2025-06-12,21:26:33.000,163,11004261,13365,0,1749763592,13132.65218985,29.17134380999778,53542.102707360005 2025-06-12,21:26:34.000,163,11004227,13285,0,1749763593,13132.68587139999,29.234785979999288,53542.07475888001 2025-06-12,21:26:35.000,163,11004233,13005,0,1749763594,13132.70608032999,29.284129890002077,53542.12366872001 2025-06-12,21:26:36.000,163,11004257,13325,0,1749763595,13132.739761879995,29.284129890002077,53542.053797520006 2025-06-12,21:26:37.000,163,11004212,13525,0,1749763596,13132.81386129,29.150196419999702,53541.983926320005 2025-06-12,21:26:38.000,163,11004237,13405,0,1749763597,13133.083313689996,28.98806642999989,53541.97693920001 2025-06-12,21:26:39.000,163,11004281,13205,0,1749763598,13133.527910149998,28.847083829998155,53541.91405512 2025-06-12,21:26:40.000,163,11004266,13365,0,1749763599,13133.938825059995,28.663806450000266,53541.96995208 2025-06-12,21:26:41.000,163,11004289,13005,0,1749763600,13134.302585799996,28.508725589999813,53542.04681040001 2025-06-12,21:26:42.000,163,11004244,12925,0,1749763601,13134.518147720002,28.33954647000064,53542.00488768001 2025-06-12,21:26:43.000,163,11004234,12965,0,1749763602,13134.807809049998,28.21971126000426,53542.09572024001 2025-06-12,21:26:44.000,163,11004244,13125,0,1749763603,13135.097470379995,28.156269090002752,53542.081746 2025-06-12,21:26:45.000,163,11004253,13325,0,1749763604,13135.41407695,28.106925179999962,53542.10969448 2025-06-12,21:26:46.000,163,11004300,13245,0,1749763605,13135.676793040002,28.064630400003807,53542.15860432 2025-06-12,21:26:47.000,163,11004287,13165,0,1749763606,13135.771101379993,28.057581270004448,53542.19353992001 2025-06-12,21:26:48.000,163,11004233,13365,0,1749763607,13135.730683519992,28.156269090002752,53542.29834672 2025-06-12,21:26:49.000,163,11004236,13285,0,1749763608,13135.676793040002,28.247907780001697,53542.33328232001 2025-06-12,21:26:50.000,163,11004271,13325,0,1749763609,13135.555539460001,28.35364472999936,53542.35424368 2025-06-12,21:26:51.000,163,11004224,13085,0,1749763610,13135.35345016,28.501676460000454,53542.33328232001 2025-06-12,21:26:52.000,163,11004257,13205,0,1749763611,13135.3130323,28.543971240003884,53542.40315352 2025-06-12,21:26:53.000,163,11004220,13445,0,1749763612,13135.27261444,28.600364279998757,53542.48001184001 2025-06-12,21:26:54.000,163,11004264,13085,0,1749763613,13135.360186469996,28.62151167000411,53542.50796032001 2025-06-12,21:26:55.000,163,11004310,13085,0,1749763614,13135.447758499991,28.62151167000411,53542.4660376 2025-06-12,21:26:56.000,163,11004274,13165,0,1749763615,13135.548803149992,28.543971240003884,53542.45206336 2025-06-12,21:26:57.000,163,11004274,13245,0,1749763616,13135.690265659992,28.466430810003658,53542.44507624 2025-06-12,21:26:58.000,163,11004244,13245,0,1749763617,13135.784573999998,28.374792120004713,53542.45206336 2025-06-12,21:26:59.000,163,11004287,13365,0,1749763618,13135.818255550003,28.297251690004487,53542.52892168001 2025-06-12,21:27:00.000,163,11004270,13285,0,1749763619,13135.737419830002,28.106925179999962,53542.50097320001 2025-06-12,21:27:01.000,163,11004233,13285,0,1749763620,13135.643111489997,27.832009110003128,53542.52892168001 2025-06-12,21:27:02.000,163,11004245,13045,0,1749763621,13135.528594219992,27.669879120003316,53542.52193456 2025-06-12,21:27:03.000,163,11004275,13085,0,1749763622,13135.400604329996,27.627584339999885,53542.51494744 2025-06-12,21:27:04.000,163,11004260,13325,0,1749763623,13135.259141819995,27.655780860004597,53542.52892168001 2025-06-12,21:27:05.000,163,11004241,13125,0,1749763624,13135.06378882999,27.669879120003316,53542.51494744 2025-06-12,21:27:06.000,163,11004233,13085,0,1749763625,13134.96274417999,27.683977380002034,53542.59180576 2025-06-12,21:27:07.000,163,11004279,13165,0,1749763626,13134.929062629999,27.662829990003956,53542.50097320001 2025-06-12,21:27:08.000,163,11004206,13365,0,1749763627,13134.841490599989,27.655780860004597,53542.45206336 2025-06-12,21:27:09.000,163,11004244,13325,0,1749763628,13134.814545359994,27.698075640000752,53542.50796032001 2025-06-12,21:27:10.000,163,11004252,13285,0,1749763629,13134.801072739989,27.7544686800029,53542.486998960005 2025-06-12,21:27:11.000,163,11004249,13045,0,1749763630,13134.92232631999,27.76151781000226,53542.43110200001 2025-06-12,21:27:12.000,163,11004242,13045,0,1749763631,13135.016634659994,27.867254759999923,53542.43110200001 2025-06-12,21:27:13.000,163,11004240,13405,0,1749763632,13135.05031621,27.95184431999951,53542.438089120005 2025-06-12,21:27:14.000,163,11004214,13245,0,1749763633,13134.90211738999,27.99413910000294,53542.36123080001 2025-06-12,21:27:15.000,163,11004249,13165,0,1749763634,13134.720237019988,28.036433879999095,53542.33328232001 2025-06-12,21:27:16.000,163,11004249,13165,0,1749763635,13134.605719749998,28.135121700004674,53542.389179280006 2025-06-12,21:27:17.000,163,11004255,13085,0,1749763636,13134.524884029997,28.198563869998907,53542.3961664 2025-06-12,21:27:18.000,163,11004219,13085,0,1749763637,13134.376685210002,28.262006040000415,53542.41712776 2025-06-12,21:27:19.000,163,11004244,13325,0,1749763638,13134.13417805,28.318399080002564,53542.35424368 2025-06-12,21:27:20.000,163,11004240,13365,0,1749763639,13133.87146196,28.35364472999936,53542.34725656 2025-06-12,21:27:21.000,163,11004218,12925,0,1749763640,13133.72326313999,28.452332549997664,53542.29834672 2025-06-12,21:27:22.000,163,11004206,13125,0,1749763641,13133.622218489989,28.558069500002603,53542.29834672 2025-06-12,21:27:23.000,163,11004207,13205,0,1749763642,13133.507701219998,28.649708190001547,53542.27738536 2025-06-12,21:27:24.000,163,11004230,13165,0,1749763643,13133.298875610002,28.692002969997702,53542.26341112001 2025-06-12,21:27:25.000,163,11004257,13365,0,1749763644,13133.116995240001,28.804789050002,53542.29834672 2025-06-12,21:27:26.000,163,11004205,13005,0,1749763645,13132.901433319996,28.903476870000304,53542.256424 2025-06-12,21:27:27.000,163,11004236,13085,0,1749763646,13132.80712497999,29.02331208000396,53542.26341112001 2025-06-12,21:27:28.000,163,11004273,13205,0,1749763647,13132.68587139999,29.16429467999842,53542.200527040004 2025-06-12,21:27:29.000,163,11004243,13525,0,1749763648,13132.56461781999,29.21363859000121,53542.200527040004 2025-06-12,21:27:30.000,163,11004239,13245,0,1749763649,13132.362528519989,29.284129890002077,53542.1865528 2025-06-12,21:27:31.000,163,11004233,13365,0,1749763650,13132.221066009988,29.38281771000038,53542.10969448 2025-06-12,21:27:32.000,163,11004226,13405,0,1749763651,13132.086339809997,29.530849440001475,53542.10969448 2025-06-12,21:27:33.000,163,11004208,13365,0,1749763652,13131.978558850002,29.66478291000385,53542.102707360005 2025-06-12,21:27:34.000,163,11004234,13165,0,1749763653,13131.783205859996,29.79166724999959,53542.07475888001 2025-06-12,21:27:35.000,163,11004212,12965,0,1749763654,13131.56764393999,29.876256809999177,53542.102707360005 2025-06-12,21:27:36.000,163,11004249,13125,0,1749763655,13131.36555463999,29.989042890003475,53542.01886192 2025-06-12,21:27:37.000,163,11004232,13245,0,1749763656,13131.32513677999,30.151172880003287,53541.983926320005 2025-06-12,21:27:38.000,163,11004227,13405,0,1749763657,13131.298191539994,30.376745040004607,53541.95597784001 2025-06-12,21:27:39.000,163,11004226,13165,0,1749763658,13131.26450998999,30.60936632999801,53541.95597784001 2025-06-12,21:27:40.000,163,11004194,13285,0,1749763659,13131.197146889994,30.785594580003817,53541.92802936001 2025-06-12,21:27:41.000,163,11004199,13125,0,1749763660,13131.190410579999,30.89133153000148,53541.90008088 2025-06-12,21:27:42.000,163,11004234,13045,0,1749763661,13131.217355819994,31.01116673999786,53541.92802936001 2025-06-12,21:27:43.000,163,11004223,13285,0,1749763662,13131.277982609994,31.10985456000344,53541.89309376 2025-06-12,21:27:44.000,163,11004210,12925,0,1749763663,13131.358818329994,31.138051080000878,53541.89309376 2025-06-12,21:27:45.000,163,11004230,13045,0,1749763664,13131.44639035999,31.187394990003668,53541.865145280004 2025-06-12,21:27:46.000,163,11004211,13045,0,1749763665,13131.4733356,31.166247599998314,53541.83719680001 2025-06-12,21:27:47.000,163,11004180,13325,0,1749763666,13131.44639035999,31.187394990003668,53541.8721324 2025-06-12,21:27:48.000,163,11004248,13445,0,1749763667,13131.32513677999,31.138051080000878,53541.94899072 2025-06-12,21:27:49.000,163,11004234,13085,0,1749763668,13131.237564749994,31.10985456000344,53541.935016480005 2025-06-12,21:27:50.000,163,11004230,13205,0,1749763669,13131.251037369999,31.053461520001292,53541.92104224 2025-06-12,21:27:51.000,163,11004245,13085,0,1749763670,13131.251037369999,31.032314130003215,53541.94899072 2025-06-12,21:27:52.000,163,11004220,13365,0,1749763671,13131.257773679994,31.08165803999873,53541.90706800001 2025-06-12,21:27:53.000,163,11004250,13285,0,1749763672,13131.190410579999,31.173296729997674,53541.95597784001 2025-06-12,21:27:54.000,163,11004211,13125,0,1749763673,13131.203883199989,31.208542380001745,53541.96296496 2025-06-12,21:27:55.000,163,11004180,13285,0,1749763674,13131.298191539994,31.257886290004535,53541.9420036 2025-06-12,21:27:56.000,163,11004194,13165,0,1749763675,13131.41270881,31.321328459998767,53541.96995208 2025-06-12,21:27:57.000,163,11004209,13205,0,1749763676,13131.48680821999,31.328377589998126,53541.96995208 2025-06-12,21:27:58.000,163,11004257,13165,0,1749763677,13131.4733356,31.35657411000284,53541.99790056001 2025-06-12,21:27:59.000,163,11004202,13445,0,1749763678,13131.40597249999,31.321328459998767,53541.96995208 2025-06-12,21:28:00.000,163,11004201,13365,0,1749763679,13131.38576356999,31.328377589998126,53542.0118748 2025-06-12,21:28:01.000,163,11004216,13085,0,1749763680,13131.43291774,31.34952498000348,53542.04681040001 2025-06-12,21:28:02.000,163,11004197,13285,0,1749763681,13131.37229095,31.391819759999635,53542.01886192 2025-06-12,21:28:03.000,163,11004239,13085,0,1749763682,13131.26450998999,31.441163670002425,53542.10969448 2025-06-12,21:28:04.000,163,11004209,12925,0,1749763683,13131.183674269989,31.511654970003292,53542.07475888001 2025-06-12,21:28:05.000,163,11004244,13365,0,1749763684,13131.116311169993,31.553949749999447,53542.14463008001 2025-06-12,21:28:06.000,163,11004208,13245,0,1749763685,13131.048948069998,31.51870410000265,53542.14463008001 2025-06-12,21:28:07.000,163,11004251,13005,0,1749763686,13130.954639729993,31.504605840003933,53542.15860432 2025-06-12,21:28:08.000,163,11004230,13085,0,1749763687,13130.873804009992,31.560998879998806,53542.13065584 2025-06-12,21:28:09.000,163,11004236,12925,0,1749763688,13130.752550429992,31.624441050000314,53542.09572024001 2025-06-12,21:28:10.000,163,11004189,13285,0,1749763689,13130.51677958,31.617391920000955,53542.09572024001 2025-06-12,21:28:11.000,163,11004193,13205,0,1749763690,13130.21364563,31.553949749999447,53542.00488768001 2025-06-12,21:28:12.000,163,11004202,13165,0,1749763691,13130.08565573999,31.497556710004574,53542.04681040001 2025-06-12,21:28:13.000,163,11004234,13205,0,1749763692,13130.13280991,31.49050757999794,53542.06078464 2025-06-12,21:28:14.000,163,11004207,13085,0,1749763693,13130.24732717999,31.49050757999794,53542.00488768001 2025-06-12,21:28:15.000,163,11004186,13085,0,1749763694,13130.33489921,31.412967149997712,53542.03982328 2025-06-12,21:28:16.000,163,11004171,13445,0,1749763695,13130.395526,31.30723020000005,53541.96995208 2025-06-12,21:28:17.000,163,11004181,13125,0,1749763696,13130.503306959996,31.229689769999823,53541.983926320005 2025-06-12,21:28:18.000,163,11004240,13445,0,1749763697,13130.664978399996,31.18034586000431,53542.0118748 2025-06-12,21:28:19.000,163,11004161,13285,0,1749763698,13130.739077810002,31.138051080000878,53542.0118748 2025-06-12,21:28:20.000,163,11004181,13245,0,1749763699,13130.826649839997,31.06755978000001,53542.00488768001 2025-06-12,21:28:21.000,163,11004207,13085,0,1749763700,13130.988321279998,31.08165803999873,53542.07475888001 2025-06-12,21:28:22.000,163,11004239,13205,0,1749763701,13131.123047479989,31.145100210000237,53542.06777176 2025-06-12,21:28:23.000,163,11004209,12925,0,1749763702,13131.210619509999,31.222640640000463,53542.081746 2025-06-12,21:28:24.000,163,11004206,13045,0,1749763703,13131.203883199989,31.208542380001745,53542.07475888001 2025-06-12,21:28:25.000,163,11004218,13045,0,1749763704,13131.244301059989,31.166247599998314,53542.102707360005 2025-06-12,21:28:26.000,163,11004192,13445,0,1749763705,13131.4733356,31.138051080000878,53542.1166816 2025-06-12,21:28:27.000,163,11004215,13285,0,1749763706,13131.816887410001,31.166247599998314,53542.151617200005 2025-06-12,21:28:28.000,163,11004262,13685,0,1749763707,13131.998767780002,31.152149339999596,53542.15860432 2025-06-12,21:28:29.000,163,11004211,13245,0,1749763708,13131.971822539992,31.10985456000344,53542.1865528 2025-06-12,21:28:30.000,163,11004197,13165,0,1749763709,13131.897723130001,30.94772457000363,53542.15860432 2025-06-12,21:28:31.000,163,11004245,13205,0,1749763710,13131.911195749992,30.736250670001027,53542.16559144001 2025-06-12,21:28:32.000,163,11004205,13085,0,1749763711,13132.106548739997,30.60231719999865,53542.19353992001 2025-06-12,21:28:33.000,163,11004234,13445,0,1749763712,13132.248011249998,30.53887503000442,53542.1865528 2025-06-12,21:28:34.000,163,11004206,13605,0,1749763713,13132.423155309989,30.552973290003138,53542.24244976001 2025-06-12,21:28:35.000,163,11004233,13405,0,1749763714,13132.497254719994,30.53887503000442,53542.20751416 2025-06-12,21:28:36.000,163,11004202,13085,0,1749763715,13132.456836859994,30.54592416000378,53542.23546264 2025-06-12,21:28:37.000,163,11004208,13005,0,1749763716,13132.470309479999,30.461334600004193,53542.19353992001 2025-06-12,21:28:38.000,163,11004273,13165,0,1749763717,13132.52419995999,30.42608895000012,53542.221488400006 2025-06-12,21:28:39.000,163,11004189,13365,0,1749763718,13132.61177199,30.47543286000291,53542.26341112001 2025-06-12,21:28:40.000,163,11004219,13445,0,1749763719,13132.68587139999,30.552973290003138,53542.23546264 2025-06-12,21:28:41.000,163,11004220,13125,0,1749763720,13132.61177199,30.53887503000442,53542.26341112001 2025-06-12,21:28:42.000,163,11004196,13245,0,1749763721,13132.50399102999,30.4472363399982,53542.221488400006 2025-06-12,21:28:43.000,163,11004229,13165,0,1749763722,13132.436627929994,30.348548519999895,53542.1865528 2025-06-12,21:28:44.000,163,11004265,13245,0,1749763723,13132.490518409999,30.278057219999027,53542.17257856001 2025-06-12,21:28:45.000,163,11004254,13245,0,1749763724,13132.490518409999,30.20756591999816,53542.23546264 2025-06-12,21:28:46.000,163,11004204,13205,0,1749763725,13132.355792209994,30.08068158000242,53542.20751416 2025-06-12,21:28:47.000,163,11004184,13205,0,1749763726,13132.295165419993,29.996092020002834,53542.17257856001 2025-06-12,21:28:48.000,163,11004218,13085,0,1749763727,13132.281692799988,29.925600720001967,53542.17257856001 2025-06-12,21:28:49.000,163,11004223,13045,0,1749763728,13132.261483869988,29.932649850001326,53542.1166816 2025-06-12,21:28:50.000,163,11004186,13365,0,1749763729,13132.281692799988,29.84806029000174,53542.12366872001 2025-06-12,21:28:51.000,163,11004193,13085,0,1749763730,13132.187384459998,29.756421600002795,53542.04681040001 2025-06-12,21:28:52.000,163,11004181,13285,0,1749763731,13132.146966599998,29.721175949998724,53542.01886192 2025-06-12,21:28:53.000,163,11004262,13085,0,1749763732,13132.039185640002,29.728225079998083,53542.03982328 2025-06-12,21:28:54.000,163,11004227,13005,0,1749763733,13131.864041579996,29.67183204000321,53542.01886192 2025-06-12,21:28:55.000,163,11004248,13245,0,1749763734,13131.682161209996,29.65773378000449,53542.04681040001 2025-06-12,21:28:56.000,163,11004282,13565,0,1749763735,13131.601325489995,29.61543900000106,53542.06777176 2025-06-12,21:28:57.000,163,11004248,13165,0,1749763736,13131.55417132,29.6083898700017,53542.03982328 2025-06-12,21:28:58.000,163,11004206,13325,0,1749763737,13131.419445119995,29.580193350004265,53541.96296496 2025-06-12,21:28:59.000,163,11004186,13045,0,1749763738,13131.318400469994,29.509702050003398,53541.91405512 2025-06-12,21:29:00.000,163,11004273,13125,0,1749763739,13131.271246299999,29.467407269999967,53541.90008088 2025-06-12,21:29:01.000,163,11004230,13325,0,1749763740,13131.291455229999,29.43921075000253,53541.886106640006 2025-06-12,21:29:02.000,163,11004199,13365,0,1749763741,13131.26450998999,29.354621190002945,53541.73937712001 2025-06-12,21:29:03.000,163,11004225,13085,0,1749763742,13131.176937959994,29.185442070003774,53541.648544560005 2025-06-12,21:29:04.000,163,11004218,13125,0,1749763743,13131.102838549989,29.051508600001398,53541.648544560005 2025-06-12,21:29:05.000,163,11004268,12925,0,1749763744,13131.028739139998,28.938722520004376,53541.61360896 2025-06-12,21:29:06.000,163,11004197,13285,0,1749763745,13130.920958180002,28.825936440000078,53541.57168624001 2025-06-12,21:29:07.000,163,11004208,13045,0,1749763746,13130.806440909997,28.783641660003923,53541.557712 2025-06-12,21:29:08.000,163,11004255,12925,0,1749763747,13130.772759359992,28.776592530004564,53541.480853680005 2025-06-12,21:29:09.000,163,11004277,13445,0,1749763748,13130.691923639992,28.776592530004564,53541.39002112 2025-06-12,21:29:10.000,163,11004170,13525,0,1749763749,13130.698659950001,28.776592530004564,53541.39002112 2025-06-12,21:29:11.000,163,11004205,13165,0,1749763750,13130.53698851,28.825936440000078,53541.32014992 2025-06-12,21:29:12.000,163,11004255,13325,0,1749763751,13130.30795396999,28.783641660003923,53541.27124008 2025-06-12,21:29:13.000,163,11004162,13125,0,1749763752,13130.12607359999,28.720199490002415,53541.25027872 2025-06-12,21:29:14.000,163,11004253,13245,0,1749763753,13129.944193229989,28.642659060002188,53541.18739464001 2025-06-12,21:29:15.000,163,11004155,13245,0,1749763754,13129.863357509988,28.56511863000196,53541.18040752 2025-06-12,21:29:16.000,163,11004250,13405,0,1749763755,13129.715158689993,28.473479940003017,53541.12451056 2025-06-12,21:29:17.000,163,11004176,13285,0,1749763756,13129.587168799997,28.424136030000227,53541.06861360001 2025-06-12,21:29:18.000,163,11004211,13245,0,1749763757,13129.614114039992,28.35364472999936,53541.06162648 2025-06-12,21:29:19.000,163,11004190,13325,0,1749763758,13129.647795589997,28.318399080002564,53540.94983256001 2025-06-12,21:29:20.000,163,11004247,13445,0,1749763759,13129.715158689993,28.3465956,53540.92188408001 2025-06-12,21:29:21.000,163,11004223,13125,0,1749763760,13129.836412269993,28.424136030000227,53540.94983256001 2025-06-12,21:29:22.000,163,11004230,13365,0,1749763761,13129.971138469999,28.508725589999813,53540.90790984 2025-06-12,21:29:23.000,163,11004219,13045,0,1749763762,13129.957665849994,28.52282384999853,53540.95681968 2025-06-12,21:29:24.000,163,11004253,13325,0,1749763763,13129.876830129993,28.57216776000132,53540.83803864 2025-06-12,21:29:25.000,163,11004197,13285,0,1749763764,13129.870093819998,28.642659060002188,53540.879961360006 2025-06-12,21:29:26.000,163,11004199,13325,0,1749763765,13129.977874779994,28.692002969997702,53540.810090160005 2025-06-12,21:29:27.000,163,11004189,13245,0,1749763766,13130.025028949989,28.832985569999437,53540.82406440001 2025-06-12,21:29:28.000,163,11004259,13405,0,1749763767,13130.011556329999,28.959869910002453,53540.761180320005 2025-06-12,21:29:29.000,163,11004186,12925,0,1749763768,13129.971138469999,29.02331208000396,53540.74021896 2025-06-12,21:29:30.000,163,11004204,13245,0,1749763769,13129.903775369989,29.065606860000116,53540.78214168001 2025-06-12,21:29:31.000,163,11004229,13125,0,1749763770,13129.998083709994,29.121999900002265,53540.67034776 2025-06-12,21:29:32.000,163,11004212,13285,0,1749763771,13130.159755149994,29.185442070003774,53540.67733488 2025-06-12,21:29:33.000,163,11004186,13125,0,1749763772,13130.25406349,29.248884239998006,53540.67034776 2025-06-12,21:29:34.000,163,11004248,13285,0,1749763773,13130.23385456,29.248884239998006,53540.66336064001 2025-06-12,21:29:35.000,163,11004217,13165,0,1749763774,13130.220381939995,29.291179020001437,53540.642399280005 2025-06-12,21:29:36.000,163,11004231,13045,0,1749763775,13130.260799799995,29.340522930004227,53540.60746368 2025-06-12,21:29:37.000,163,11004227,13365,0,1749763776,13130.395526,29.418063360004453,53540.60047656 2025-06-12,21:29:38.000,163,11004203,13125,0,1749763777,13130.563933749996,29.488554659998044,53540.55855384 2025-06-12,21:29:39.000,163,11004240,13285,0,1749763778,13130.51677958,29.530849440001475,53540.61445080001 2025-06-12,21:29:40.000,163,11004278,13285,0,1749763779,13130.402262309995,29.587242480003624,53540.56554096001 2025-06-12,21:29:41.000,163,11004267,13005,0,1749763780,13130.34837182999,29.67888117000257,53540.62842504 2025-06-12,21:29:42.000,163,11004306,13165,0,1749763781,13130.422471239996,29.728225079998083,53540.58650232001 2025-06-12,21:29:43.000,163,11004219,13125,0,1749763782,13130.624560539996,29.756421600002795,53540.5795152 2025-06-12,21:29:44.000,163,11004243,13085,0,1749763783,13130.739077810002,29.784618120000232,53540.5795152 2025-06-12,21:29:45.000,163,11004289,13325,0,1749763784,13130.792968289992,29.742323340004077,53540.58650232001 2025-06-12,21:29:46.000,163,11004272,13005,0,1749763785,13130.806440909997,29.777568990000873,53540.55855384 2025-06-12,21:29:47.000,163,11004230,13045,0,1749763786,13130.981584970003,29.721175949998724,53540.62143792 2025-06-12,21:29:48.000,163,11004151,13045,0,1749763787,13131.298191539994,29.700028560000646,53540.58650232001 2025-06-12,21:29:49.000,163,11004298,13245,0,1749763788,13131.64847965999,29.67888117000257,53540.58650232001 2025-06-12,21:29:50.000,163,11004226,13005,0,1749763789,13131.877514200001,29.62953725999978,53540.68432200001 2025-06-12,21:29:51.000,163,11004243,13325,0,1749763790,13132.072867189992,29.594291610002983,53540.7192576 2025-06-12,21:29:52.000,163,11004233,13165,0,1749763791,13132.234538629993,29.62953725999978,53540.761180320005 2025-06-12,21:29:53.000,163,11004223,13125,0,1749763792,13132.477045789994,29.636586389999138,53540.77515456 2025-06-12,21:29:54.000,163,11004287,13205,0,1749763793,13132.66566246999,29.65773378000449,53540.81707728 2025-06-12,21:29:55.000,163,11004264,13325,0,1749763794,13132.93511487,29.650684649997856,53540.82406440001 2025-06-12,21:29:56.000,163,11004253,13205,0,1749763795,13133.258457750002,29.61543900000106,53540.9638068 2025-06-12,21:29:57.000,163,11004302,13325,0,1749763796,13133.480755979988,29.643635519998497,53541.06162648 2025-06-12,21:29:58.000,163,11004221,13445,0,1749763797,13133.75020838,29.692979430001287,53541.08258784 2025-06-12,21:29:59.000,163,11004210,13125,0,1749763798,13134.01292447,29.756421600002795,53541.16643328001 2025-06-12,21:30:00.000,163,11004233,13045,0,1749763799,13134.255431630001,29.770519860001514,53541.194381760004 2025-06-12,21:30:01.000,163,11004288,13285,0,1749763800,13134.565301889997,29.79871637999895,53541.28521432001 2025-06-12,21:30:02.000,163,11004284,13005,0,1749763801,13134.949271559999,29.833962030003022,53541.32014992 2025-06-12,21:30:03.000,163,11004219,12965,0,1749763802,13135.32650491999,29.890355069997895,53541.32014992 2025-06-12,21:30:04.000,163,11004236,13205,0,1749763803,13135.717210900002,29.890355069997895,53541.43893096 2025-06-12,21:30:05.000,163,11004239,13085,0,1749763804,13135.885618649998,29.869207679999818,53541.53675064 2025-06-12,21:30:06.000,163,11004274,13285,0,1749763805,13136.006872229998,29.925600720001967,53541.60662184 2025-06-12,21:30:07.000,163,11004279,13165,0,1749763806,13136.114653189994,30.03838679999899,53541.69046728001 2025-06-12,21:30:08.000,163,11004206,13325,0,1749763807,13136.24937939,30.13707462000457,53541.816235440005 2025-06-12,21:30:09.000,163,11004236,13045,0,1749763808,13136.417787139995,30.193467659999442,53541.89309376 2025-06-12,21:30:10.000,163,11004211,13085,0,1749763809,13136.458204999995,30.186418530000083,53541.983926320005 2025-06-12,21:30:11.000,163,11004215,12925,0,1749763810,13136.498622859996,30.334450260001177,53542.01886192 2025-06-12,21:30:12.000,163,11004200,13085,0,1749763811,13136.559249649996,30.419039820000762,53542.07475888001 2025-06-12,21:30:13.000,163,11004230,13285,0,1749763812,13136.54577702999,30.552973290003138,53542.1166816 2025-06-12,21:30:14.000,163,11004237,13285,0,1749763813,13136.53230441,30.66575937000016,53542.200527040004 2025-06-12,21:30:15.000,163,11004242,13205,0,1749763814,13136.50535916999,30.813791100001254,53542.24943688 2025-06-12,21:30:16.000,163,11004265,13165,0,1749763815,13136.478413929995,30.84198761999869,53542.29834672 2025-06-12,21:30:17.000,163,11004234,13325,0,1749763816,13136.57272227,30.792643710003176,53542.35424368 2025-06-12,21:30:18.000,163,11004215,13085,0,1749763817,13136.646821679991,30.757398059999105,53542.45905048001 2025-06-12,21:30:19.000,163,11004190,12925,0,1749763818,13136.754602640001,30.785594580003817,53542.45905048001 2025-06-12,21:30:20.000,163,11004280,13125,0,1749763819,13136.896065150002,30.84198761999869,53542.51494744 2025-06-12,21:30:21.000,163,11004237,13245,0,1749763820,13136.902801459997,30.926577179998276,53542.61276712 2025-06-12,21:30:22.000,163,11004292,13205,0,1749763821,13136.936483010002,30.919528049998917,53542.61975424 2025-06-12,21:30:23.000,163,11004234,13045,0,1749763822,13136.923010389997,30.877233270002762,53542.654689840005 2025-06-12,21:30:24.000,163,11004291,13365,0,1749763823,13136.909537769992,30.799692840002535,53542.73154816 2025-06-12,21:30:25.000,163,11004194,13245,0,1749763824,13137.037527660003,30.785594580003817,53542.822380720005 2025-06-12,21:30:26.000,163,11004213,13365,0,1749763825,13137.037527660003,30.778545450004458,53542.8503292 2025-06-12,21:30:27.000,163,11004194,13285,0,1749763826,13136.929746699992,30.693955890004872,53542.85731632 2025-06-12,21:30:28.000,163,11004236,13205,0,1749763827,13136.869119909992,30.616415460004646,53542.941161760005 2025-06-12,21:30:29.000,163,11004271,13285,0,1749763828,13136.896065150002,30.60936632999801,53542.96212312001 2025-06-12,21:30:30.000,163,11004268,13445,0,1749763829,13136.936483010002,30.60936632999801,53542.97609736 2025-06-12,21:30:31.000,163,11004213,13285,0,1749763830,13136.869119909992,30.552973290003138,53542.990071600005 2025-06-12,21:30:32.000,163,11004242,13085,0,1749763831,13136.828702049992,30.397892430002685,53543.05295568001 2025-06-12,21:30:33.000,163,11004255,13365,0,1749763832,13136.821965739997,30.292155479997746,53543.08789128 2025-06-12,21:30:34.000,163,11004215,13125,0,1749763833,13136.882592529997,30.172320270001364,53543.14378824 2025-06-12,21:30:35.000,163,11004222,13285,0,1749763834,13136.936483010002,30.108878099999856,53543.157762480005 2025-06-12,21:30:36.000,163,11004241,13205,0,1749763835,13136.949955629992,30.01723941000091,53543.206672320004 2025-06-12,21:30:37.000,163,11004230,12885,0,1749763836,13137.010582419993,29.960846369998762,53543.206672320004 2025-06-12,21:30:38.000,163,11004217,13325,0,1749763837,13137.131835999993,29.925600720001967,53543.28353064 2025-06-12,21:30:39.000,163,11004207,13125,0,1749763838,13137.165517549998,29.91150246000325,53543.29750488001 2025-06-12,21:30:40.000,163,11004184,13325,0,1749763839,13137.111627069993,29.918551590002608,53543.374363200004 2025-06-12,21:30:41.000,163,11004253,12925,0,1749763840,13137.098154449988,29.946748110000044,53543.38833744001 2025-06-12,21:30:42.000,163,11004226,13365,0,1749763841,13137.219408029989,30.0665833200037,53543.40231168 2025-06-12,21:30:43.000,163,11004228,13365,0,1749763842,13137.306980059999,30.179369400000724,53543.45122152 2025-06-12,21:30:44.000,163,11004270,13285,0,1749763843,13137.239616959989,30.186418530000083,53543.46519576001 2025-06-12,21:30:45.000,163,11004215,13285,0,1749763844,13137.172253859993,30.20756591999816,53543.51410560001 2025-06-12,21:30:46.000,163,11004259,13285,0,1749763845,13137.071209209993,30.144123750003928,53543.53506696001 2025-06-12,21:30:47.000,163,11004227,13365,0,1749763846,13137.064472899998,30.094779840001138,53543.57000256 2025-06-12,21:30:48.000,163,11004231,13445,0,1749763847,13137.158781239988,30.07363245000306,53543.63288664001 2025-06-12,21:30:49.000,163,11004227,13205,0,1749763848,13137.192462789993,30.172320270001364,53543.65384800001 2025-06-12,21:30:50.000,163,11004245,13085,0,1749763849,13137.111627069993,30.179369400000724,53543.6887836 2025-06-12,21:30:51.000,163,11004222,13005,0,1749763850,13137.037527660003,30.13707462000457,53543.70275784001 2025-06-12,21:30:52.000,163,11004245,13085,0,1749763851,13137.003846109998,30.151172880003287,53543.69577072 2025-06-12,21:30:53.000,163,11004212,13165,0,1749763852,13137.104890759998,30.151172880003287,53543.7586548 2025-06-12,21:30:54.000,163,11004260,13125,0,1749763853,13137.145308619998,30.193467659999442,53543.81455176 2025-06-12,21:30:55.000,163,11004199,13205,0,1749763854,13137.037527660003,30.24986070000159,53543.81455176 2025-06-12,21:30:56.000,163,11004231,13325,0,1749763855,13136.916274080002,30.29920461000438,53543.87044872001 2025-06-12,21:30:57.000,163,11004209,13285,0,1749763856,13136.916274080002,30.397892430002685,53543.91935856001 2025-06-12,21:30:58.000,163,11004219,13365,0,1749763857,13136.909537769992,30.531825899997784,53543.91237144 2025-06-12,21:30:59.000,163,11004234,13285,0,1749763858,13136.842174669997,30.637562850002723,53543.95429416 2025-06-12,21:31:00.000,163,11004220,13085,0,1749763859,13136.720921089996,30.743299800000386,53543.98224264 2025-06-12,21:31:01.000,163,11004241,13285,0,1749763860,13136.626612749991,30.799692840002535,53543.97525552 2025-06-12,21:31:02.000,163,11004251,13325,0,1749763861,13136.720921089996,30.88428240000212,53543.96128128 2025-06-12,21:31:03.000,163,11004224,13205,0,1749763862,13136.882592529997,30.94067544000427,53544.010191119996 2025-06-12,21:31:04.000,163,11004212,13205,0,1749763863,13137.084681829998,31.053461520001292,53544.05211384 2025-06-12,21:31:05.000,163,11004254,13085,0,1749763864,13137.273298509994,31.166247599998314,53544.05211384 2025-06-12,21:31:06.000,163,11004217,13005,0,1749763865,13137.367606849999,31.201493250002386,53544.0730752 2025-06-12,21:31:07.000,163,11004250,13445,0,1749763866,13137.52254197999,31.215591510001104,53544.12198504 2025-06-12,21:31:08.000,163,11004243,13365,0,1749763867,13137.677477109995,31.384770630000276,53544.18486912001 2025-06-12,21:31:09.000,163,11004190,13005,0,1749763868,13137.872830100001,31.53985149000073,53544.19884336 2025-06-12,21:31:10.000,163,11004216,13205,0,1749763869,13137.967138439992,31.730177999997977,53544.26172744 2025-06-12,21:31:11.000,163,11004230,13245,0,1749763870,13137.893039030001,31.913455380003143,53544.26871456 2025-06-12,21:31:12.000,163,11004225,13205,0,1749763871,13137.866093789991,32.09673276000103,53544.35256000001 2025-06-12,21:31:13.000,163,11004208,13205,0,1749763872,13137.879566409996,32.27296100999956,53544.36653424 2025-06-12,21:31:14.000,163,11004250,13205,0,1749763873,13138.047974159992,32.491484040001524,53544.3874956 2025-06-12,21:31:15.000,163,11004245,13045,0,1749763874,13138.088392019992,32.61836838000454,53544.42243120001 2025-06-12,21:31:16.000,163,11004209,13325,0,1749763875,13138.135546190002,32.77344923999772,53544.46435392 2025-06-12,21:31:17.000,163,11004222,13125,0,1749763876,13138.115337260002,32.850989669997944,53544.52025088001 2025-06-12,21:31:18.000,163,11004228,13165,0,1749763877,13138.196172980002,32.78754750000371,53544.548199360004 2025-06-12,21:31:19.000,163,11004252,13125,0,1749763878,13138.330899179993,32.79459663000307,53544.55518648 2025-06-12,21:31:20.000,163,11004166,13205,0,1749763879,13138.411734899993,32.74525272000028,53544.58313496 2025-06-12,21:31:21.000,163,11004249,13485,0,1749763880,13138.391525969993,32.67476141999941,53544.666980400005 2025-06-12,21:31:22.000,163,11004178,13285,0,1749763881,13138.303953939998,32.58312273000047,53544.65999328001 2025-06-12,21:31:23.000,163,11004240,13085,0,1749763882,13138.216381910002,32.5126314299996,53544.68794176001 2025-06-12,21:31:24.000,163,11004262,13285,0,1749763883,13138.128809879992,32.540827950004314,53544.7717872 2025-06-12,21:31:25.000,163,11004202,13205,0,1749763884,13137.973874750001,32.667712290000054,53544.785761440005 2025-06-12,21:31:26.000,163,11004220,13085,0,1749763885,13137.818939619996,32.879186190002656,53544.7717872 2025-06-12,21:31:27.000,163,11004232,13405,0,1749763886,13137.63032294,33.125905740002054,53544.7717872 2025-06-12,21:31:28.000,163,11004242,13165,0,1749763887,13137.50233304999,33.33033050999802,53544.82069704 2025-06-12,21:31:29.000,163,11004244,13285,0,1749763888,13137.434969949994,33.54885353999998,53544.883581120004 2025-06-12,21:31:30.000,163,11004225,13165,0,1749763889,13137.40802471,33.63344309999957,53544.883581120004 2025-06-12,21:31:31.000,163,11004195,13285,0,1749763890,13137.44844257,33.696885270001076,53544.86960688 2025-06-12,21:31:32.000,163,11004247,13285,0,1749763891,13137.50233304999,33.80262221999874,53544.9115296 2025-06-12,21:31:33.000,163,11004237,13245,0,1749763892,13137.58316876999,33.91540830000304,53544.96043944 2025-06-12,21:31:34.000,163,11004238,13285,0,1749763893,13137.515805669995,33.99999786000262,53544.904542480006 2025-06-12,21:31:35.000,163,11004195,13285,0,1749763894,13137.42823364,33.97180133999791,53544.92550384001 2025-06-12,21:31:36.000,163,11004243,13245,0,1749763895,13137.44170625999,33.90835917000368,53544.99537504001 2025-06-12,21:31:37.000,163,11004229,12965,0,1749763896,13137.54275090999,33.99999786000262,53544.98838792 2025-06-12,21:31:38.000,163,11004225,13205,0,1749763897,13137.40128839999,34.162127850002435,53545.072233360006 2025-06-12,21:31:39.000,163,11004212,13205,0,1749763898,13137.104890759998,34.20442262999859,53545.02332352001 2025-06-12,21:31:40.000,163,11004163,13245,0,1749763899,13136.828702049992,34.2326191500033,53545.07922048 2025-06-12,21:31:41.000,163,11004225,12925,0,1749763900,13136.741130019996,34.2678648000001,53545.002362160005 2025-06-12,21:31:42.000,163,11004204,13085,0,1749763901,13136.693975850001,34.32425784000225,53544.94646520001 2025-06-12,21:31:43.000,163,11004237,13125,0,1749763902,13136.640085369996,34.394749140003114,53544.96043944 2025-06-12,21:31:44.000,163,11004222,13005,0,1749763903,13136.43125976,34.380650880004396,53544.91851672 2025-06-12,21:31:45.000,163,11004210,12925,0,1749763904,13136.296533559995,34.40884740000183,53544.904542480006 2025-06-12,21:31:46.000,163,11004261,13285,0,1749763905,13136.148334739999,34.40884740000183,53544.89056824 2025-06-12,21:31:47.000,163,11004234,13045,0,1749763906,13136.101180569989,34.27491392999946,53544.8416584 2025-06-12,21:31:48.000,163,11004263,13085,0,1749763907,13136.094444259994,34.148029590003716,53544.79274856 2025-06-12,21:31:49.000,163,11004211,13285,0,1749763908,13136.18201628999,34.05639090000477,53544.75781296001 2025-06-12,21:31:50.000,163,11004186,12965,0,1749763909,13136.296533559995,34.12688219999836,53544.77877432001 2025-06-12,21:31:51.000,163,11004232,13205,0,1749763910,13136.22243414999,34.19032436999987,53544.701916 2025-06-12,21:31:52.000,163,11004210,13285,0,1749763911,13135.986663299998,34.17622611000115,53544.680954639996 2025-06-12,21:31:53.000,163,11004222,13205,0,1749763912,13135.986663299998,34.119833069999004,53544.65999328001 2025-06-12,21:31:54.000,163,11004249,13045,0,1749763913,13136.094444259994,34.06344003000413,53544.55518648 2025-06-12,21:31:55.000,163,11004227,13325,0,1749763914,13136.235906769994,34.02819438000006,53544.569160720006 2025-06-12,21:31:56.000,163,11004244,13125,0,1749763915,13136.28306093999,34.00704699000198,53544.53422512 2025-06-12,21:31:57.000,163,11004203,13085,0,1749763916,13136.24264307999,33.985899600003904,53544.569160720006 2025-06-12,21:31:58.000,163,11004189,13245,0,1749763917,13136.14159842999,33.96475220999855,53544.527238 2025-06-12,21:31:59.000,163,11004232,13445,0,1749763918,13136.14159842999,33.91540830000304,53544.527238 2025-06-12,21:32:00.000,163,11004223,13085,0,1749763919,13136.148334739999,33.91540830000304,53544.4573668 2025-06-12,21:32:01.000,163,11004238,12885,0,1749763920,13136.20222521999,33.873113519999606,53544.44339256001 2025-06-12,21:32:02.000,163,11004224,12925,0,1749763921,13136.28306093999,33.82376961000409,53544.36653424 2025-06-12,21:32:03.000,163,11004261,13125,0,1749763922,13136.377369279995,33.880162649998965,53544.42941832 2025-06-12,21:32:04.000,163,11004278,13325,0,1749763923,13136.397578209995,33.82376961000409,53544.331598640005 2025-06-12,21:32:05.000,163,11004240,13245,0,1749763924,13136.51209548,33.73918005000451,53544.3176244 2025-06-12,21:32:06.000,163,11004224,13045,0,1749763925,13136.680503229996,33.68278701000236,53544.36653424 2025-06-12,21:32:07.000,163,11004211,13245,0,1749763926,13136.821965739997,33.703934400000435,53544.29666304 2025-06-12,21:32:08.000,163,11004186,13285,0,1749763927,13136.835438360002,33.696885270001076,53544.27570168001 2025-06-12,21:32:09.000,163,11004214,13245,0,1749763928,13136.848910979992,33.66868875000364,53544.29666304 2025-06-12,21:32:10.000,163,11004223,13285,0,1749763929,13136.808493119992,33.61229571000149,53544.25474032001 2025-06-12,21:32:11.000,163,11004220,13565,0,1749763930,13136.896065150002,33.520657020002545,53544.21980472 2025-06-12,21:32:12.000,163,11004217,13245,0,1749763931,13137.037527660003,33.40787093999825,53544.19884336 2025-06-12,21:32:13.000,163,11004190,13085,0,1749763932,13137.205935409998,33.30918311999994,53544.26871456 2025-06-12,21:32:14.000,163,11004213,13285,0,1749763933,13137.280034819989,33.252790079997794,53544.21980472 2025-06-12,21:32:15.000,163,11004255,12925,0,1749763934,13137.280034819989,33.175249650004844,53544.233778960006 2025-06-12,21:32:16.000,163,11004208,13365,0,1749763935,13137.387815779999,33.076561829999264,53544.20583048001 2025-06-12,21:32:17.000,163,11004218,13285,0,1749763936,13137.62358662999,33.04131618000247,53544.26871456 2025-06-12,21:32:18.000,163,11004191,13165,0,1749763937,13137.785258069991,33.04131618000247,53544.24076608 2025-06-12,21:32:19.000,163,11004223,13125,0,1749763938,13137.866093789991,32.99197226999968,53544.282688800005 2025-06-12,21:32:20.000,163,11004190,13605,0,1749763939,13137.933456890001,32.836891409999225,53544.25474032001 2025-06-12,21:32:21.000,163,11004193,13165,0,1749763940,13138.135546190002,32.653614030001336,53544.25474032001 2025-06-12,21:32:22.000,163,11004232,13165,0,1749763941,13138.425207519998,32.52672968999832,53544.25474032001 2025-06-12,21:32:23.000,163,11004221,13005,0,1749763942,13138.795704569995,32.51968055999896,53544.31063728 2025-06-12,21:32:24.000,163,11004221,13285,0,1749763943,13139.004530179991,32.660663160000695,53544.27570168001 2025-06-12,21:32:25.000,163,11004215,13085,0,1749763944,13139.038211729996,32.759350979999,53544.345572879996 2025-06-12,21:32:26.000,163,11004190,13205,0,1749763945,13139.03147542,32.78754750000371,53544.33858576 2025-06-12,21:32:27.000,163,11004221,13325,0,1749763946,13139.05168435,32.80164576000243,53544.35256000001 2025-06-12,21:32:28.000,163,11004201,13245,0,1749763947,13139.166201619992,32.8721370600033,53544.35954712 2025-06-12,21:32:29.000,163,11004249,13085,0,1749763948,13139.267246269992,32.91443183999945,53544.40845696 2025-06-12,21:32:30.000,163,11004228,13405,0,1749763949,13139.267246269992,32.92148096999881,53544.42941832 2025-06-12,21:32:31.000,163,11004235,13005,0,1749763950,13139.159465309996,32.99902139999904,53544.4573668 2025-06-12,21:32:42.000,163,11004206,13325,0,1749763961,13138.492570619994,33.14000400000077,53544.43640544 2025-06-12,21:32:43.000,163,11004204,13005,0,1749763962,13138.330899179993,33.125905740002054,53544.35256000001 2025-06-12,21:32:44.000,163,11004234,13445,0,1749763963,13138.216381910002,33.16820051999821,53544.380508480004 2025-06-12,21:32:45.000,163,11004206,13285,0,1749763964,13138.068183089992,33.111807480003336,53544.3176244 2025-06-12,21:32:46.000,163,11004177,13285,0,1749763965,13137.859357479996,33.08361095999862,53544.26871456 2025-06-12,21:32:47.000,163,11004272,13045,0,1749763966,13137.69094973,33.069512699999905,53544.212817600004 2025-06-12,21:32:48.000,163,11004238,13085,0,1749763967,13137.50233304999,33.1822987800042,53544.17089488 2025-06-12,21:32:49.000,163,11004240,13445,0,1749763968,13137.286771129999,33.25983921000443,53544.163907760005 2025-06-12,21:32:50.000,163,11004214,13125,0,1749763969,13137.091418139993,33.35852703000273,53544.0730752 2025-06-12,21:32:51.000,163,11004221,13205,0,1749763970,13136.929746699992,33.42196920000424,53544.045126720004 2025-06-12,21:32:52.000,163,11004221,13325,0,1749763971,13136.714184780001,33.337379640004656,53544.003204 2025-06-12,21:32:53.000,163,11004216,13325,0,1749763972,13136.54577702999,33.238691819999076,53543.877435840004 2025-06-12,21:32:54.000,163,11004227,13325,0,1749763973,13136.38410558999,33.238691819999076,53543.84948736001 2025-06-12,21:32:55.000,163,11004245,13245,0,1749763974,13136.32347879999,33.245740949998435,53543.7935904 2025-06-12,21:32:56.000,163,11004193,13605,0,1749763975,13136.24264307999,33.344428770004015,53543.730706320006 2025-06-12,21:32:57.000,163,11004250,13285,0,1749763976,13136.20222521999,33.471313109999755,53543.66782224 2025-06-12,21:32:58.000,163,11004217,13165,0,1749763977,13136.175279979994,33.696885270001076,53543.63987376 2025-06-12,21:32:59.000,163,11004257,13405,0,1749763978,13136.16180735999,33.79557308999938,53543.57698968 2025-06-12,21:33:00.000,163,11004202,13125,0,1749763979,13136.128125809999,33.90131004000432,53543.493144240005 2025-06-12,21:33:01.000,163,11004198,12925,0,1749763980,13136.134862119994,33.94360482000047,53543.41628592001 2025-06-12,21:33:02.000,163,11004225,13045,0,1749763981,13136.128125809999,33.95065394999983,53543.35340184 2025-06-12,21:33:03.000,163,11004179,13205,0,1749763982,13136.114653189994,34.0211452500007,53543.29051776 2025-06-12,21:33:04.000,163,11004205,13005,0,1749763983,13136.067499019999,34.098685680000926,53543.31846624001 2025-06-12,21:33:05.000,163,11004200,13445,0,1749763984,13135.892354959993,34.218520890004584,53543.26955640001 2025-06-12,21:33:06.000,163,11004241,13445,0,1749763985,13135.717210900002,34.18327524000051,53543.18571096 2025-06-12,21:33:07.000,163,11004207,13245,0,1749763986,13135.447758499991,34.162127850002435,53543.13680112 2025-06-12,21:33:08.000,163,11004215,13005,0,1749763987,13135.25240551,34.25376654000138,53543.038981440004 2025-06-12,21:33:09.000,163,11004240,13325,0,1749763988,13135.110943,34.380650880004396,53542.98308448001 2025-06-12,21:33:10.000,163,11004214,12965,0,1749763989,13135.016634659994,34.556879130002926,53542.892251920006 2025-06-12,21:33:11.000,163,11004246,13365,0,1749763990,13135.077261449995,34.747205640000175,53542.8503292 2025-06-12,21:33:12.000,163,11004212,12965,0,1749763991,13135.29282337,34.87408998000319,53542.822380720005 2025-06-12,21:33:13.000,163,11004194,13005,0,1749763992,13135.474703740001,34.916384759999346,53542.822380720005 2025-06-12,21:33:14.000,163,11004232,13325,0,1749763993,13135.616166250002,34.85999172000447,53542.836354959996 2025-06-12,21:33:15.000,163,11004198,13245,0,1749763994,13135.845200789998,34.66966520999995,53542.76648376001 2025-06-12,21:33:16.000,163,11004203,13045,0,1749763995,13136.054026399994,34.4793387000027,53542.76648376001 2025-06-12,21:33:17.000,163,11004277,13165,0,1749763996,13136.296533559995,34.3665526199984,53542.80141936 2025-06-12,21:33:18.000,163,11004239,13165,0,1749763997,13136.478413929995,34.29606132000481,53542.75250952 2025-06-12,21:33:19.000,163,11004207,13325,0,1749763998,13136.680503229996,34.24671741000202,53542.780458 2025-06-12,21:33:20.000,163,11004198,13085,0,1749763999,13136.869119909992,34.32425784000225,53542.76648376001 2025-06-12,21:33:21.000,163,11004218,12965,0,1749764000,13136.936483010002,34.45819131000462,53542.86430344001 2025-06-12,21:33:22.000,163,11004234,13005,0,1749764001,13136.835438360002,34.49343696000142,53542.836354959996 2025-06-12,21:33:23.000,163,11004204,13325,0,1749764002,13136.747866329992,34.58507565000036,53542.92718752 2025-06-12,21:33:24.000,163,11004222,13125,0,1749764003,13136.754602640001,34.65556695000123,53542.90622616 2025-06-12,21:33:25.000,163,11004220,13285,0,1749764004,13136.808493119992,34.796549550002965,53542.96911024 2025-06-12,21:33:26.000,163,11004258,13285,0,1749764005,13136.801756809997,34.83884432999912,53542.93417464001 2025-06-12,21:33:27.000,163,11004248,13165,0,1749764006,13136.909537769992,34.95163041000342,53542.96911024 2025-06-12,21:33:28.000,163,11004185,12965,0,1749764007,13137.172253859993,35.092613009997876,53543.01103296001 2025-06-12,21:33:29.000,163,11004207,13005,0,1749764008,13137.44170625999,35.1842517000041,53543.108852640005 2025-06-12,21:33:30.000,163,11004268,13485,0,1749764009,13137.62358662999,35.11376040000323,53543.07391704 2025-06-12,21:33:31.000,163,11004238,13205,0,1749764010,13137.953665820001,35.036219970003,53543.14378824 2025-06-12,21:33:32.000,163,11004210,13045,0,1749764011,13138.351108109993,34.90933562999999,53543.171736719996 2025-06-12,21:33:33.000,163,11004212,13285,0,1749764012,13138.674450989995,34.86704085000383,53543.24160792 2025-06-12,21:33:34.000,163,11004206,13605,0,1749764013,13138.84285873999,34.77540216000489,53543.28353064 2025-06-12,21:33:35.000,163,11004248,13045,0,1749764014,13138.92369445999,34.65556695000123,53543.31846624001 2025-06-12,21:33:36.000,163,11004241,13085,0,1749764015,13138.916958149995,34.58507565000036,53543.36737608001 2025-06-12,21:33:37.000,163,11004209,13125,0,1749764016,13138.775495639995,34.521633479998854,53543.36038896 2025-06-12,21:33:38.000,163,11004229,13285,0,1749764017,13138.512779549994,34.35950348999904,53543.45122152 2025-06-12,21:33:39.000,163,11004229,13125,0,1749764018,13138.297217629988,34.2678648000001,53543.493144240005 2025-06-12,21:33:40.000,163,11004217,13285,0,1749764019,13138.175964050002,34.35950348999904,53543.45820864 2025-06-12,21:33:41.000,163,11004221,13205,0,1749764020,13138.122073569997,34.4793387000027,53543.507118479996 2025-06-12,21:33:42.000,163,11004221,13125,0,1749764021,13138.122073569997,34.59917390999908,53543.52807984 2025-06-12,21:33:43.000,163,11004207,13285,0,1749764022,13138.209645599993,34.71195999000338,53543.47218288 2025-06-12,21:33:44.000,163,11004242,13365,0,1749764023,13138.344371799998,34.76835302999825,53543.46519576001 2025-06-12,21:33:45.000,163,11004232,13045,0,1749764024,13138.506043239999,34.83179519999976,53543.5490412 2025-06-12,21:33:46.000,163,11004243,12925,0,1749764025,13138.66097836999,34.86704085000383,53543.493144240005 2025-06-12,21:33:47.000,163,11004232,13445,0,1749764026,13138.82264980999,34.87408998000319,53543.46519576001 2025-06-12,21:33:48.000,163,11004169,12965,0,1749764027,13138.9506397,34.803598680002324,53543.542054080004 2025-06-12,21:33:49.000,163,11004272,13285,0,1749764028,13139.065156969991,34.71195999000338,53543.51410560001 2025-06-12,21:33:50.000,163,11004202,13325,0,1749764029,13139.018002799996,34.556879130002926,53543.52109272 2025-06-12,21:33:51.000,163,11004244,13045,0,1749764030,13138.876540289995,34.345405230000324,53543.52807984 2025-06-12,21:33:52.000,163,11004237,13325,0,1749764031,13138.55993371999,34.14098046000436,53543.542054080004 2025-06-12,21:33:53.000,163,11004215,13285,0,1749764032,13138.223118219998,33.985899600003904,53543.50013136 2025-06-12,21:33:54.000,163,11004255,13245,0,1749764033,13137.805466999991,33.81672048000473,53543.444234400005 2025-06-12,21:33:55.000,163,11004242,13445,0,1749764034,13137.374343159994,33.78147483000066,53543.444234400005 2025-06-12,21:33:56.000,163,11004271,12965,0,1749764035,13136.943219319997,33.753278310003225,53543.29051776 2025-06-12,21:33:57.000,163,11004254,13205,0,1749764036,13136.565985959991,33.703934400000435,53543.29051776 2025-06-12,21:33:58.000,163,11004271,13205,0,1749764037,13136.16180735999,33.64049222999893,53543.24859504001 2025-06-12,21:33:59.000,163,11004241,13285,0,1749764038,13135.811519239993,33.471313109999755,53543.11583976 2025-06-12,21:34:00.000,163,11004212,13285,0,1749764039,13135.441022189996,33.28098660000251,53543.07391704 2025-06-12,21:34:01.000,163,11004222,13205,0,1749764040,13135.20525133999,32.90033358000073,53542.990071600005 2025-06-12,21:34:02.000,163,11004226,13085,0,1749764041,13135.036843589995,32.491484040001524,53542.871290560004 2025-06-12,21:34:03.000,163,11004261,13205,0,1749764042,13135.00316203999,32.18132232000062,53542.7105868 2025-06-12,21:34:04.000,163,11004253,13285,0,1749764043,13135.057052519995,32.00509407000209,53542.66167696 2025-06-12,21:34:05.000,163,11004252,13005,0,1749764044,13135.110943,31.89230798999779,53542.54988304001 2025-06-12,21:34:06.000,163,11004221,13205,0,1749764045,13135.05031621,31.638539309999032,53542.535908800004 2025-06-12,21:34:07.000,163,11004272,12925,0,1749764046,13134.96948049,31.455261930001143,53542.3961664 2025-06-12,21:34:08.000,163,11004196,13005,0,1749764047,13134.915590009994,31.30723020000005,53542.29135960001 2025-06-12,21:34:09.000,163,11004260,13165,0,1749764048,13134.801072739989,31.229689769999823,53542.151617200005 2025-06-12,21:34:10.000,163,11004216,13125,0,1749764049,13134.612456059993,31.24378802999854,53542.03982328 2025-06-12,21:34:11.000,163,11004222,13405,0,1749764050,13134.275640560001,31.328377589998126,53542.00488768001 2025-06-12,21:34:12.000,163,11004260,13205,0,1749764051,13133.8310441,31.271984550003253,53541.85815816001 2025-06-12,21:34:13.000,163,11004197,13085,0,1749764052,13133.487492289998,31.173296729997674,53541.767325600005 2025-06-12,21:34:14.000,163,11004219,13285,0,1749764053,13133.238248820002,31.06755978000001,53541.65553168 2025-06-12,21:34:15.000,163,11004231,13125,0,1749764054,13132.921642249996,30.919528049998917,53541.57168624001 2025-06-12,21:34:16.000,163,11004255,13245,0,1749764055,13132.79365236,30.799692840002535,53541.43893096 2025-06-12,21:34:17.000,163,11004235,13165,0,1749764056,13132.79365236,30.693955890004872,53541.39002112 2025-06-12,21:34:18.000,163,11004273,13285,0,1749764057,13132.91490594,30.588218939999933,53541.25027872 2025-06-12,21:34:19.000,163,11004248,13205,0,1749764058,13133.157413100002,30.581169810000574,53541.15944616001 2025-06-12,21:34:20.000,163,11004197,13445,0,1749764059,13133.453810739993,30.54592416000378,53541.11053632 2025-06-12,21:34:21.000,163,11004230,13205,0,1749764060,13133.777153619994,30.47543286000291,53541.047652240006 2025-06-12,21:34:22.000,163,11004210,12925,0,1749764061,13133.99271554,30.411990690001403,53541.01271664 2025-06-12,21:34:23.000,163,11004216,13205,0,1749764062,13134.161123289996,30.390843300003326,53540.9638068 2025-06-12,21:34:24.000,163,11004238,13285,0,1749764063,13134.120705429996,30.327401130001817,53540.91489696 2025-06-12,21:34:25.000,163,11004203,13085,0,1749764064,13134.0331334,30.24986070000159,53540.859000000004 2025-06-12,21:34:26.000,163,11004200,13045,0,1749764065,13133.77041731,30.144123750003928,53540.88694848 2025-06-12,21:34:27.000,163,11004246,13325,0,1749764066,13133.386447639998,30.059534190004342,53540.84502576 2025-06-12,21:34:28.000,163,11004234,13405,0,1749764067,13132.995741660001,30.08773071000178,53540.86598712 2025-06-12,21:34:29.000,163,11004271,13285,0,1749764068,13132.67239878,30.26395896000031,53540.80310304001 2025-06-12,21:34:30.000,163,11004248,13205,0,1749764069,13132.409682689999,30.376745040004607,53540.74720608 2025-06-12,21:34:31.000,163,11004223,13125,0,1749764070,13132.409682689999,30.390843300003326,53540.72624472 2025-06-12,21:34:32.000,163,11004216,13125,0,1749764071,13132.497254719994,30.376745040004607,53540.642399280005 2025-06-12,21:34:33.000,163,11004221,13205,0,1749764072,13132.79365236,30.43313807999948,53540.62143792 2025-06-12,21:34:34.000,163,11004197,12845,0,1749764073,13133.238248820002,30.49658025000099,53540.51663112001 2025-06-12,21:34:35.000,163,11004244,13085,0,1749764074,13133.662636349989,30.4472363399982,53540.51663112001 2025-06-12,21:34:36.000,163,11004278,13285,0,1749764075,13133.878198269995,30.292155479997746,53540.51663112001 2025-06-12,21:34:37.000,163,11004256,13125,0,1749764076,13133.97250661,30.151172880003287,53540.50265688 2025-06-12,21:34:38.000,163,11004220,13205,0,1749764077,13133.95229768,30.01723941000091,53540.53060536 2025-06-12,21:34:39.000,163,11004226,13045,0,1749764078,13133.87146196,29.932649850001326,53540.5795152 2025-06-12,21:34:40.000,163,11004230,13125,0,1749764079,13133.709790519999,29.869207679999818,53540.56554096001 2025-06-12,21:34:41.000,163,11004195,13005,0,1749764080,13133.561591699989,29.826912900003663,53540.57252808 2025-06-12,21:34:42.000,163,11004217,13245,0,1749764081,13133.420129190003,29.777568990000873,53540.56554096001 2025-06-12,21:34:43.000,163,11004218,13045,0,1749764082,13133.352766089993,29.826912900003663,53540.58650232001 2025-06-12,21:34:44.000,163,11004192,13405,0,1749764083,13133.474019669993,29.79871637999895,53540.53759248001 2025-06-12,21:34:45.000,163,11004191,13165,0,1749764084,13133.628954799999,29.714126819999365,53540.55156672 2025-06-12,21:34:46.000,163,11004235,13445,0,1749764085,13133.959033989995,29.56609508999827,53540.544579600006 2025-06-12,21:34:47.000,163,11004163,13245,0,1749764086,13134.423839379997,29.516751180002757,53540.60047656 2025-06-12,21:34:48.000,163,11004216,13285,0,1749764087,13134.767391189998,29.55904595999891,53540.6493864 2025-06-12,21:34:49.000,163,11004203,13285,0,1749764088,13134.895381079994,29.544947700000193,53540.68432200001 2025-06-12,21:34:50.000,163,11004204,13405,0,1749764089,13134.881908459989,29.45330901000125,53540.691309120004 2025-06-12,21:34:51.000,163,11004210,13405,0,1749764090,13134.814545359994,29.340522930004227,53540.73323184001 2025-06-12,21:34:52.000,163,11004196,12765,0,1749764091,13134.787600119998,29.234785979999288,53540.75419320001 2025-06-12,21:34:53.000,163,11004240,13365,0,1749764092,13134.740445949988,29.21363859000121,53540.87297424001 2025-06-12,21:34:54.000,163,11004231,13165,0,1749764093,13134.578774510002,29.234785979999288,53540.84502576 2025-06-12,21:34:55.000,163,11004208,13525,0,1749764094,13134.457520930002,29.21363859000121,53540.84502576 2025-06-12,21:34:56.000,163,11004235,13405,0,1749764095,13134.430575689992,29.150196419999702,53540.859000000004 2025-06-12,21:34:57.000,163,11004194,13045,0,1749764096,13134.700028089988,29.114950770002906,53540.87297424001 2025-06-12,21:34:58.000,163,11004204,13165,0,1749764097,13134.976216799994,29.121999900002265,53540.859000000004 2025-06-12,21:34:59.000,163,11004173,13285,0,1749764098,13135.238932889995,29.15724554999906,53540.8939356 2025-06-12,21:35:00.000,163,11004177,13125,0,1749764099,13135.622902559997,29.199540330002492,53540.99175528001 2025-06-12,21:35:01.000,163,11004266,13085,0,1749764100,13135.979926989989,29.234785979999288,53541.00572952 2025-06-12,21:35:02.000,163,11004173,13285,0,1749764101,13136.14159842999,29.22068772000057,53541.047652240006 2025-06-12,21:35:03.000,163,11004258,12925,0,1749764102,13136.054026399994,29.17134380999778,53541.12451056 2025-06-12,21:35:04.000,163,11004221,13165,0,1749764103,13135.932772819993,29.03741034000268,53541.11053632 2025-06-12,21:35:05.000,163,11004220,13245,0,1749764104,13135.798046620002,28.98101730000053,53541.145471920005 2025-06-12,21:35:06.000,163,11004228,13125,0,1749764105,13135.730683519992,28.917575129999022,53541.264252960005 2025-06-12,21:35:07.000,163,11004168,13405,0,1749764106,13135.562275769997,28.847083829998155,53541.29220144 2025-06-12,21:35:08.000,163,11004263,13205,0,1749764107,13135.360186469996,28.734297750001133,53541.313162800005 2025-06-12,21:35:09.000,163,11004253,13085,0,1749764108,13135.467967429991,28.656757320000906,53541.32713704001 2025-06-12,21:35:10.000,163,11004214,12925,0,1749764109,13135.690265659992,28.677904709998984,53541.37604688001 2025-06-12,21:35:11.000,163,11004195,13445,0,1749764110,13135.831728169993,28.734297750001133,53541.40399536001 2025-06-12,21:35:12.000,163,11004197,13205,0,1749764111,13135.905827579998,28.727248620001774,53541.42495672001 2025-06-12,21:35:13.000,163,11004199,13125,0,1749764112,13136.047290089999,28.62856080000347,53541.42495672001 2025-06-12,21:35:14.000,163,11004138,12885,0,1749764113,13136.458204999995,28.558069500002603,53541.45290520001 2025-06-12,21:35:15.000,163,11004207,13285,0,1749764114,13136.949955629992,28.487578200001735,53541.50181504001 2025-06-12,21:35:16.000,163,11004182,13245,0,1749764115,13137.259825889989,28.473479940003017,53541.53675064 2025-06-12,21:35:17.000,163,11004170,12925,0,1749764116,13137.475387809995,28.438234289998945,53541.59264760001 2025-06-12,21:35:18.000,163,11004206,13125,0,1749764117,13137.596641389995,28.3465956,53541.71142864001 2025-06-12,21:35:19.000,163,11004159,13005,0,1749764118,13137.596641389995,28.3465956,53541.69046728001 2025-06-12,21:35:20.000,163,11004175,13285,0,1749764119,13137.515805669995,28.35364472999936,53541.74636424 2025-06-12,21:35:21.000,163,11004230,12765,0,1749764120,13137.40802471,28.297251690004487,53541.78828696001 2025-06-12,21:35:22.000,163,11004233,13285,0,1749764121,13137.232880649994,28.18446561000019,53541.76033848001 2025-06-12,21:35:23.000,163,11004239,13125,0,1749764122,13137.172253859993,28.12102343999868,53541.80924832001 2025-06-12,21:35:24.000,163,11004178,13005,0,1749764123,13137.172253859993,28.254956910001056,53541.865145280004 2025-06-12,21:35:25.000,163,11004215,13165,0,1749764124,13137.145308619998,28.494627330001094,53541.92802936001 2025-06-12,21:35:26.000,163,11004216,13245,0,1749764125,13136.862383599997,28.58626602000004,53541.92802936001 2025-06-12,21:35:27.000,163,11004213,13125,0,1749764126,13136.606403819991,28.501676460000454,53541.935016480005 2025-06-12,21:35:28.000,163,11004214,13325,0,1749764127,13136.50535916999,28.431185159999586,53541.9420036 2025-06-12,21:35:29.000,163,11004181,13085,0,1749764128,13136.417787139995,28.452332549997664,53541.92104224 2025-06-12,21:35:30.000,163,11004176,13085,0,1749764129,13136.316742489995,28.551020370003243,53541.9420036 2025-06-12,21:35:31.000,163,11004209,13165,0,1749764130,13135.993399609994,28.61446254000475,53541.90706800001 2025-06-12,21:35:32.000,163,11004196,12965,0,1749764131,13135.697001970002,28.58626602000004,53541.8721324 2025-06-12,21:35:33.000,163,11004210,13285,0,1749764132,13135.521857909996,28.52282384999853,53541.83719680001 2025-06-12,21:35:34.000,163,11004197,13165,0,1749764133,13135.360186469996,28.480529070002376,53541.78129984 2025-06-12,21:35:35.000,163,11004176,13165,0,1749764134,13135.29282337,28.417086900000868,53541.72540288 2025-06-12,21:35:36.000,163,11004188,13125,0,1749764135,13135.28608705999,28.35364472999936,53541.72540288 2025-06-12,21:35:37.000,163,11004172,12805,0,1749764136,13135.27261444,28.269055169999774,53541.69046728001 2025-06-12,21:35:38.000,163,11004218,13125,0,1749764137,13135.218723959995,28.12807256999804,53541.60662184 2025-06-12,21:35:39.000,163,11004143,13205,0,1749764138,13135.218723959995,27.895451280004636,53541.54373776001 2025-06-12,21:35:40.000,163,11004134,13325,0,1749764139,13135.23219658,27.698075640000752,53541.58566048 2025-06-12,21:35:41.000,163,11004211,13205,0,1749764140,13135.20525133999,27.47955260999879,53541.58566048 2025-06-12,21:35:42.000,163,11004145,13165,0,1749764141,13135.12441561999,27.30332436000026,53541.54373776001 2025-06-12,21:35:43.000,163,11004237,13005,0,1749764142,13134.98295310999,27.162341759998526,53541.52277640001 2025-06-12,21:35:44.000,163,11004202,13245,0,1749764143,13134.713500709993,27.105948720003653,53541.557712 2025-06-12,21:35:45.000,163,11004143,13245,0,1749764144,13134.201541149996,26.986113509999996,53541.50181504001 2025-06-12,21:35:46.000,163,11004238,13285,0,1749764145,13133.642427419989,26.873327430002973,53541.480853680005 2025-06-12,21:35:47.000,163,11004168,13165,0,1749764146,13133.224776199997,26.831032649999543,53541.43893096 2025-06-12,21:35:48.000,163,11004249,13365,0,1749764147,13132.79365236,26.84513090999826,53541.3480984 2025-06-12,21:35:49.000,163,11004186,13085,0,1749764148,13132.281692799988,27.014310030004708,53541.313162800005 2025-06-12,21:35:50.000,163,11004146,13205,0,1749764149,13131.850568959992,27.09185045999766,53541.22931736 2025-06-12,21:35:51.000,163,11004175,13205,0,1749764150,13131.66868858999,27.112997850003012,53541.15944616001 2025-06-12,21:35:52.000,163,11004171,13125,0,1749764151,13131.776469550001,27.105948720003653,53541.08957496001 2025-06-12,21:35:53.000,163,11004204,13285,0,1749764152,13132.018976710002,27.07070306999958,53541.06162648 2025-06-12,21:35:54.000,163,11004184,13165,0,1749764153,13132.153702909993,27.049555680001504,53540.94284544 2025-06-12,21:35:55.000,163,11004208,13245,0,1749764154,13132.349055899998,26.986113509999996,53540.95681968 2025-06-12,21:35:56.000,163,11004162,13045,0,1749764155,13132.67239878,26.84513090999826,53540.928871200005 2025-06-12,21:35:57.000,163,11004178,13085,0,1749764156,13133.137204170001,26.697099180004443,53540.90092272001 2025-06-12,21:35:58.000,163,11004210,13005,0,1749764157,13133.406656569998,26.54906745000335,53540.90092272001 2025-06-12,21:35:59.000,163,11004221,12965,0,1749764158,13133.426865499998,26.563165710002067,53540.84502576 2025-06-12,21:36:00.000,163,11004194,13125,0,1749764159,13133.339293470002,26.633657010002935,53540.88694848 2025-06-12,21:36:01.000,163,11004143,13285,0,1749764160,13133.204567269997,26.654804400001012,53540.94284544 2025-06-12,21:36:02.000,163,11004187,13085,0,1749764161,13133.083313689996,26.654804400001012,53540.92188408001 2025-06-12,21:36:03.000,163,11004231,13365,0,1749764162,13133.009214279991,26.647755270001653,53540.9638068 2025-06-12,21:36:04.000,163,11004156,13005,0,1749764163,13132.81386129,26.767590479998034,53540.9638068 2025-06-12,21:36:05.000,163,11004162,13085,0,1749764164,13132.618508299995,26.929720469997847,53541.00572952 2025-06-12,21:36:06.000,163,11004169,13205,0,1749764165,13132.409682689999,26.986113509999996,53540.99175528001 2025-06-12,21:36:07.000,163,11004190,13245,0,1749764166,13132.355792209994,26.979064380000636,53540.9638068 2025-06-12,21:36:08.000,163,11004182,13285,0,1749764167,13132.470309479999,26.880376560002333,53540.94983256001 2025-06-12,21:36:09.000,163,11004233,13325,0,1749764168,13132.61177199,26.8380817799989,53540.95681968 2025-06-12,21:36:10.000,163,11004176,13205,0,1749764169,13132.79365236,26.809885260001465,53540.95681968 2025-06-12,21:36:11.000,163,11004154,13245,0,1749764170,13132.86775176999,26.753492219999316,53541.00572952 2025-06-12,21:36:12.000,163,11004161,13205,0,1749764171,13132.948587489991,26.633657010002935,53540.95681968 2025-06-12,21:36:13.000,163,11004192,13245,0,1749764172,13133.036159520001,26.563165710002067,53540.99175528001 2025-06-12,21:36:14.000,163,11004197,13045,0,1749764173,13133.036159520001,26.429232239999692,53541.026690880004 2025-06-12,21:36:15.000,163,11004168,13285,0,1749764174,13132.901433319996,26.37283920000482,53541.06162648 2025-06-12,21:36:16.000,163,11004203,13205,0,1749764175,13132.66566246999,26.393986590002896,53541.096562080005 2025-06-12,21:36:17.000,163,11004171,13085,0,1749764176,13132.416418999994,26.401035720002255,53541.11752344001 2025-06-12,21:36:18.000,163,11004223,12965,0,1749764177,13132.227802319998,26.365790069998184,53541.13149768 2025-06-12,21:36:19.000,163,11004183,13045,0,1749764178,13132.140230290002,26.365790069998184,53541.12451056 2025-06-12,21:36:20.000,163,11004180,13245,0,1749764179,13132.086339809997,26.351691809999465,53541.13848480001 2025-06-12,21:36:21.000,163,11004195,13005,0,1749764180,13132.106548739997,26.37283920000482,53541.08957496001 2025-06-12,21:36:22.000,163,11004191,13285,0,1749764181,13132.086339809997,26.415133980000974,53541.08957496001 2025-06-12,21:36:23.000,163,11004225,13045,0,1749764182,13132.167175529998,26.43628136999905,53541.047652240006 2025-06-12,21:36:24.000,163,11004215,13165,0,1749764183,13132.382737449989,26.37283920000482,53541.04066512001 2025-06-12,21:36:25.000,163,11004196,13205,0,1749764184,13132.60503567999,26.330544420001388,53540.977781040005 2025-06-12,21:36:26.000,163,11004176,13085,0,1749764185,13132.800388669995,26.238905730002443,53541.026690880004 2025-06-12,21:36:27.000,163,11004172,13285,0,1749764186,13132.90816962999,26.161365300002217,53540.97079392001 2025-06-12,21:36:28.000,163,11004220,13285,0,1749764187,13132.90816962999,26.09792313000071,53541.026690880004 2025-06-12,21:36:29.000,163,11004223,13245,0,1749764188,13132.840806529995,25.935793140000897,53541.06861360001 2025-06-12,21:36:30.000,163,11004188,12965,0,1749764189,13132.72628925999,25.80185966999852,53541.07560072 2025-06-12,21:36:31.000,163,11004238,13445,0,1749764190,13132.57135413,25.73841750000429,53541.026690880004 2025-06-12,21:36:32.000,163,11004131,13005,0,1749764191,13132.349055899998,25.752515760003007,53541.06162648 2025-06-12,21:36:33.000,163,11004212,13205,0,1749764192,13132.005504089997,25.745466630003648,53541.08258784 2025-06-12,21:36:34.000,163,11004184,13245,0,1749764193,13131.682161209996,25.6890735900015,53541.033678 2025-06-12,21:36:35.000,163,11004148,13165,0,1749764194,13131.560907629995,25.611533160001272,53541.04066512001 2025-06-12,21:36:36.000,163,11004184,13085,0,1749764195,13131.520489769995,25.50579621000361,53540.98476816 2025-06-12,21:36:37.000,163,11004136,13245,0,1749764196,13131.540698699995,25.39301012999931,53540.977781040005 2025-06-12,21:36:38.000,163,11004250,12965,0,1749764197,13131.40597249999,25.308420569999726,53540.93585832 2025-06-12,21:36:39.000,163,11004280,13085,0,1749764198,13131.298191539994,25.111044930003118,53540.91489696 2025-06-12,21:36:40.000,163,11004218,13205,0,1749764199,13131.26450998999,24.906620159999875,53540.928871200005 2025-06-12,21:36:41.000,163,11004231,13245,0,1749764200,13131.38576356999,24.688097129997914,53540.879961360006 2025-06-12,21:36:42.000,163,11004207,13285,0,1749764201,13131.50701714999,24.5259671399981,53540.859000000004 2025-06-12,21:36:43.000,163,11004214,13165,0,1749764202,13131.59458918,24.45547584000451,53540.83105152001 2025-06-12,21:36:44.000,163,11004220,13165,0,1749764203,13131.61479811,24.377935410004284,53540.7891288 2025-06-12,21:36:45.000,163,11004225,13365,0,1749764204,13131.71584276,24.335640630000853,53540.810090160005 2025-06-12,21:36:46.000,163,11004233,13205,0,1749764205,13131.823623719996,24.23695281000255,53540.80310304001 2025-06-12,21:36:47.000,163,11004232,13245,0,1749764206,13131.924668369997,24.17351064000104,53540.74720608 2025-06-12,21:36:48.000,163,11004223,13405,0,1749764207,13131.958349920002,24.1805597700004,53540.76816744 2025-06-12,21:36:49.000,163,11004230,13285,0,1749764208,13131.951613609992,24.145314120003604,53540.7891288 2025-06-12,21:36:50.000,163,11004226,13245,0,1749764209,13131.911195749992,24.018429780000588,53540.78214168001 2025-06-12,21:36:51.000,163,11004221,13045,0,1749764210,13131.870777889992,23.926791090001643,53540.7192576 2025-06-12,21:36:52.000,163,11004204,13245,0,1749764211,13131.944877299997,23.863348920000135,53540.75419320001 2025-06-12,21:36:53.000,163,11004230,13125,0,1749764212,13132.079603500002,23.926791090001643,53540.80310304001 2025-06-12,21:36:54.000,163,11004226,12925,0,1749764213,13132.025713019997,23.933840220001002,53540.78214168001 2025-06-12,21:36:55.000,163,11004222,13125,0,1749764214,13131.965086229997,23.983184130003792,53540.761180320005 2025-06-12,21:36:56.000,163,11004174,13405,0,1749764215,13131.850568959992,24.067773690003378,53540.761180320005 2025-06-12,21:36:57.000,163,11004181,13045,0,1749764216,13131.870777889992,24.06072456000402,53540.78214168001 2025-06-12,21:36:58.000,163,11004193,13365,0,1749764217,13131.837096340001,24.032528039999306,53540.70528336001 2025-06-12,21:36:59.000,163,11004233,13125,0,1749764218,13131.810151099991,24.01138065000123,53540.75419320001 2025-06-12,21:37:00.000,163,11004167,13005,0,1749764219,13131.803414789996,24.00433152000187,53540.74720608 2025-06-12,21:37:01.000,163,11004246,13165,0,1749764220,13131.837096340001,23.96203673999844,53540.761180320005 2025-06-12,21:37:02.000,163,11004218,13165,0,1749764221,13131.830360029991,23.919741960002284,53540.761180320005 2025-06-12,21:37:03.000,163,11004184,12965,0,1749764222,13131.722579069996,23.919741960002284,53540.78214168001 2025-06-12,21:37:04.000,163,11004196,13045,0,1749764223,13131.55417132,23.926791090001643,53540.85201288001 2025-06-12,21:37:05.000,163,11004219,13165,0,1749764224,13131.459862979995,23.891545440004847,53540.761180320005 2025-06-12,21:37:06.000,163,11004215,13165,0,1749764225,13131.42618142999,23.863348920000135,53540.80310304001 2025-06-12,21:37:07.000,163,11004231,13245,0,1749764226,13131.439654049995,23.8351524000027,53540.77515456 2025-06-12,21:37:08.000,163,11004244,13445,0,1749764227,13131.42618142999,23.863348920000135,53540.82406440001 2025-06-12,21:37:09.000,163,11004189,13005,0,1749764228,13131.28471891999,23.870398049999494,53540.7891288 2025-06-12,21:37:10.000,163,11004256,13005,0,1749764229,13131.163465339989,23.842201530002058,53540.78214168001 2025-06-12,21:37:11.000,163,11004269,13285,0,1749764230,13131.197146889994,23.799906749998627,53540.79611592 2025-06-12,21:37:12.000,163,11004241,12925,0,1749764231,13131.379027259994,23.849250660001417,53540.84502576 2025-06-12,21:37:13.000,163,11004247,12925,0,1749764232,13131.53396239,23.884496309998212,53540.7891288 2025-06-12,21:37:14.000,163,11004223,12925,0,1749764233,13131.58785286999,23.926791090001643,53540.75419320001 2025-06-12,21:37:15.000,163,11004241,13205,0,1749764234,13131.709106449991,23.877447179998853,53540.80310304001 2025-06-12,21:37:16.000,163,11004240,13005,0,1749764235,13131.857305270001,23.82810327000334,53540.78214168001 2025-06-12,21:37:17.000,163,11004257,12885,0,1749764236,13132.045921949997,23.71531718999904,53540.80310304001 2025-06-12,21:37:18.000,163,11004203,12925,0,1749764237,13132.160439220002,23.658924150004168,53540.90092272001 2025-06-12,21:37:19.000,163,11004231,13325,0,1749764238,13132.167175529998,23.630727629999456,53540.86598712 2025-06-12,21:37:20.000,163,11004239,13325,0,1749764239,13132.072867189992,23.60253111000202,53540.85201288001 2025-06-12,21:37:21.000,163,11004269,13245,0,1749764240,13132.072867189992,23.59548198000266,53540.83803864 2025-06-12,21:37:22.000,163,11004248,13045,0,1749764241,13131.992031469992,23.58138372000394,53540.86598712 2025-06-12,21:37:23.000,163,11004197,13125,0,1749764242,13131.843832649996,23.644825889998174,53540.879961360006 2025-06-12,21:37:24.000,163,11004229,13125,0,1749764243,13131.769733239991,23.665973280003527,53540.928871200005 2025-06-12,21:37:25.000,163,11004246,13165,0,1749764244,13131.783205859996,23.71531718999904,53540.92188408001 2025-06-12,21:37:26.000,163,11004229,12885,0,1749764245,13131.783205859996,23.757611970002472,53540.928871200005 2025-06-12,21:37:27.000,163,11004233,13045,0,1749764246,13131.810151099991,23.842201530002058,53540.94284544 2025-06-12,21:37:28.000,163,11004173,13205,0,1749764247,13131.803414789996,23.849250660001417,53540.93585832 2025-06-12,21:37:29.000,163,11004199,13205,0,1749764248,13131.810151099991,23.849250660001417,53540.99874240001 2025-06-12,21:37:30.000,163,11004211,13325,0,1749764249,13131.789942169991,23.842201530002058,53541.01970376001 2025-06-12,21:37:31.000,163,11004223,13085,0,1749764250,13131.729315379991,23.891545440004847,53541.033678 2025-06-12,21:37:32.000,163,11004247,13205,0,1749764251,13131.63500704,23.905643700003566,53540.977781040005 2025-06-12,21:37:33.000,163,11004165,12925,0,1749764252,13131.53396239,23.912692830002925,53541.01970376001 2025-06-12,21:37:34.000,163,11004226,13285,0,1749764253,13131.358818329994,23.926791090001643,53541.01271664 2025-06-12,21:37:35.000,163,11004243,13285,0,1749764254,13131.203883199989,24.046626299998024,53540.99874240001 2025-06-12,21:37:36.000,163,11004235,12965,0,1749764255,13130.927694489998,24.16646151000168,53541.026690880004 2025-06-12,21:37:37.000,163,11004272,12925,0,1749764256,13130.624560539996,24.18760889999976,53541.00572952 2025-06-12,21:37:38.000,163,11004185,13325,0,1749764257,13130.37531707,24.110068469999533,53540.9638068 2025-06-12,21:37:39.000,163,11004231,13005,0,1749764258,13130.27427242,24.159412380002323,53540.93585832 2025-06-12,21:37:40.000,163,11004303,13245,0,1749764259,13130.12607359999,24.251051070001267,53540.879961360006 2025-06-12,21:37:41.000,163,11004196,13085,0,1749764260,13129.863357509988,24.279247589998704,53540.8939356 2025-06-12,21:37:42.000,163,11004213,13085,0,1749764261,13129.627586659997,24.22990368000319,53540.82406440001 2025-06-12,21:37:43.000,163,11004209,13165,0,1749764262,13129.546750939997,24.117117599998892,53540.80310304001 2025-06-12,21:37:44.000,163,11004210,12965,0,1749764263,13129.607377729997,24.110068469999533,53540.7891288 2025-06-12,21:37:45.000,163,11004256,12685,0,1749764264,13129.634322969992,24.131215860004886,53540.74720608 2025-06-12,21:37:46.000,163,11004240,13245,0,1749764265,13129.641059280002,24.17351064000104,53540.67034776 2025-06-12,21:37:47.000,163,11004258,13005,0,1749764266,13129.607377729997,24.18760889999976,53540.60746368 2025-06-12,21:37:48.000,163,11004224,13045,0,1749764267,13129.607377729997,24.251051070001267,53540.58650232001 2025-06-12,21:37:49.000,163,11004228,13285,0,1749764268,13129.587168799997,24.23695281000255,53540.57252808 2025-06-12,21:37:50.000,163,11004220,13085,0,1749764269,13129.452442599992,24.208756289997837,53540.523618240004 2025-06-12,21:37:51.000,163,11004217,13405,0,1749764270,13129.371606879991,24.258100200000627,53540.46073416 2025-06-12,21:37:52.000,163,11004203,13365,0,1749764271,13129.14930864999,24.34973888999957,53540.4397728 2025-06-12,21:37:53.000,163,11004194,13165,0,1749764272,13128.920274109994,24.46252497000387,53540.43278568 2025-06-12,21:37:54.000,163,11004183,13125,0,1749764273,13128.86638362999,24.434328449999157,53540.376888720006 2025-06-12,21:37:55.000,163,11004262,13445,0,1749764274,13128.832702079999,24.5259671399981,53540.29304328 2025-06-12,21:37:56.000,163,11004217,13285,0,1749764275,13128.778811599994,24.568261920001532,53540.27906904001 2025-06-12,21:37:57.000,163,11004222,13205,0,1749764276,13128.718184809994,24.659900610000477,53540.23015920001 2025-06-12,21:37:58.000,163,11004191,13205,0,1749764277,13128.691239569998,24.673998869999195,53540.18124936001 2025-06-12,21:37:59.000,163,11004205,13285,0,1749764278,13128.711448499998,24.744490170000063,53540.15330088001 2025-06-12,21:38:00.000,163,11004229,13325,0,1749764279,13128.711448499998,24.76563755999814,53540.1253524 2025-06-12,21:38:01.000,163,11004244,13125,0,1749764280,13128.772075289999,24.772686690004775,53540.16028800001 2025-06-12,21:38:02.000,163,11004221,13245,0,1749764281,13128.86638362999,24.850227119997726,53540.11836528 2025-06-12,21:38:03.000,163,11004250,12805,0,1749764282,13128.89332887,24.99120971999946,53540.07644256 2025-06-12,21:38:04.000,163,11004230,13285,0,1749764283,13128.819229459994,24.99825884999882,53540.07644256 2025-06-12,21:38:05.000,163,11004236,13485,0,1749764284,13128.758602669994,25.061701020000328,53540.06246832001 2025-06-12,21:38:06.000,163,11004217,13085,0,1749764285,13128.758602669994,25.125143190001836,53540.07644256 2025-06-12,21:38:07.000,163,11004163,13245,0,1749764286,13128.778811599994,25.343666220003797,53540.041506960006 2025-06-12,21:38:08.000,163,11004206,13125,0,1749764287,13128.772075289999,25.44940317000146,53539.99259712001 2025-06-12,21:38:09.000,163,11004191,13245,0,1749764288,13128.785547909989,25.435304910002742,53539.99259712001 2025-06-12,21:38:10.000,163,11004248,13285,0,1749764289,13128.859647319994,25.371862740001234,53540.01355848001 2025-06-12,21:38:11.000,163,11004201,13285,0,1749764290,13128.89332887,25.343666220003797,53540.020545600004 2025-06-12,21:38:12.000,163,11004197,13205,0,1749764291,13128.940483039994,25.371862740001234,53539.98561000001 2025-06-12,21:38:13.000,163,11004184,13165,0,1749764292,13129.01458245,25.40710838999803,53540.020545600004 2025-06-12,21:38:14.000,163,11004229,13125,0,1749764293,13129.13583603,25.378911870000593,53539.971635760005 2025-06-12,21:38:15.000,163,11004245,13125,0,1749764294,13129.21667175,25.25907666000421,53539.99259712001 2025-06-12,21:38:16.000,163,11004206,13165,0,1749764295,13129.358134260001,25.10399580000376,53539.971635760005 2025-06-12,21:38:17.000,163,11004167,13205,0,1749764296,13129.519805700002,25.0969466700044,53539.971635760005 2025-06-12,21:38:18.000,163,11004195,13205,0,1749764297,13129.614114039992,25.10399580000376,53540.01355848001 2025-06-12,21:38:19.000,163,11004235,13125,0,1749764298,13129.560223560002,25.089897539997764,53540.02753272 2025-06-12,21:38:20.000,163,11004189,13205,0,1749764299,13129.573696179992,24.963013200002024,53540.00657136 2025-06-12,21:38:21.000,163,11004206,13085,0,1749764300,13129.762312860003,24.850227119997726,53540.08342968001 2025-06-12,21:38:22.000,163,11004226,13245,0,1749764301,13130.058710499994,24.80793234000157,53540.07644256 2025-06-12,21:38:23.000,163,11004212,13205,0,1749764302,13130.25406349,24.836128859999008,53540.11836528 2025-06-12,21:38:24.000,163,11004199,13005,0,1749764303,13130.382053379995,24.80793234000157,53540.16028800001 2025-06-12,21:38:25.000,163,11004204,13085,0,1749764304,13130.489834339991,24.702195390003908,53540.17426224 2025-06-12,21:38:26.000,163,11004220,13365,0,1749764305,13130.671714709992,24.617605830004322,53540.21618496 2025-06-12,21:38:27.000,163,11004218,13125,0,1749764306,13130.813177219992,24.58940930999961,53540.25112056001 2025-06-12,21:38:28.000,163,11004208,12885,0,1749764307,13130.900749250002,24.476623230002588,53540.28605616 2025-06-12,21:38:29.000,163,11004200,13365,0,1749764308,13130.995057589993,24.35678801999893,53540.39785008001 2025-06-12,21:38:30.000,163,11004181,13445,0,1749764309,13131.156729029994,24.258100200000627,53540.425798560005 2025-06-12,21:38:31.000,163,11004213,13085,0,1749764310,13131.28471891999,24.201707159998477,53540.523618240004 2025-06-12,21:38:32.000,163,11004192,13165,0,1749764311,13131.459862979995,24.131215860004886,53540.63541216001 2025-06-12,21:38:33.000,163,11004220,13045,0,1749764312,13131.601325489995,24.025478909999947,53540.6493864 2025-06-12,21:38:34.000,163,11004200,13045,0,1749764313,13131.742787999996,23.905643700003566,53540.73323184001 2025-06-12,21:38:35.000,163,11004238,13085,0,1749764314,13132.005504089997,23.849250660001417,53540.78214168001 2025-06-12,21:38:36.000,163,11004208,13085,0,1749764315,13132.322110659989,23.8351524000027,53540.859000000004 2025-06-12,21:38:37.000,163,11004167,12925,0,1749764316,13132.719552949995,23.799906749998627,53540.90092272001 2025-06-12,21:38:38.000,163,11004183,13285,0,1749764317,13133.110258929992,23.708268059999682,53540.977781040005 2025-06-12,21:38:39.000,163,11004193,12925,0,1749764318,13133.487492289998,23.673022410002886,53541.096562080005 2025-06-12,21:38:40.000,163,11004163,13245,0,1749764319,13133.95229768,23.616629370000737,53541.12451056 2025-06-12,21:38:41.000,163,11004232,13285,0,1749764320,13134.470993549992,23.658924150004168,53541.264252960005 2025-06-12,21:38:42.000,163,11004201,13085,0,1749764321,13134.875172149994,23.567285459997947,53541.33412416001 2025-06-12,21:38:43.000,163,11004213,13005,0,1749764322,13135.178306099995,23.496794160004356,53541.47386656001 2025-06-12,21:38:44.000,163,11004192,13085,0,1749764323,13135.407340639991,23.41925373000413,53541.599634720005 2025-06-12,21:38:45.000,163,11004229,13205,0,1749764324,13135.663320419997,23.42630286000349,53541.73937712001 2025-06-12,21:38:46.000,163,11004204,13125,0,1749764325,13135.932772819993,23.447450250001566,53541.9420036 2025-06-12,21:38:47.000,163,11004173,13085,0,1749764326,13136.155071049994,23.48269589999836,53542.02584904001 2025-06-12,21:38:48.000,163,11004223,13245,0,1749764327,13136.20896153,23.440401120002207,53542.102707360005 2025-06-12,21:38:49.000,163,11004174,12925,0,1749764328,13136.31000618,23.510892420003074,53542.23546264 2025-06-12,21:38:50.000,163,11004210,13285,0,1749764329,13136.43125976,23.55318719999923,53542.36123080001 2025-06-12,21:38:51.000,163,11004180,13605,0,1749764330,13136.653557990001,23.55318719999923,53542.486998960005 2025-06-12,21:38:52.000,163,11004193,13205,0,1749764331,13136.821965739997,23.454499380000925,53542.61975424 2025-06-12,21:38:53.000,163,11004234,13085,0,1749764332,13136.896065150002,23.503843290003715,53542.69661256001 2025-06-12,21:38:54.000,163,11004232,13245,0,1749764333,13137.104890759998,23.616629370000737,53542.82936784 2025-06-12,21:38:55.000,163,11004176,13125,0,1749764334,13137.387815779999,23.630727629999456,53542.892251920006 2025-06-12,21:38:56.000,163,11004212,13125,0,1749764335,13137.71115866,23.53908894000051,53543.0250072 2025-06-12,21:38:57.000,163,11004211,13045,0,1749764336,13138.007556299992,23.48974502999772,53543.19269808 2025-06-12,21:38:58.000,163,11004218,13165,0,1749764337,13138.277008700003,23.48269589999836,53543.28353064 2025-06-12,21:38:59.000,163,11004174,13165,0,1749764338,13138.499306929989,23.609580240001378,53543.42327304 2025-06-12,21:39:00.000,163,11004192,13325,0,1749764339,13138.68118729999,23.560236329998588,53543.47218288 2025-06-12,21:39:01.000,163,11004204,13285,0,1749764340,13138.92369445999,23.48269589999836,53543.63288664001 2025-06-12,21:39:02.000,163,11004211,13325,0,1749764341,13139.199883169997,23.454499380000925,53543.730706320006 2025-06-12,21:39:03.000,163,11004211,13365,0,1749764342,13139.375027230002,23.440401120002207,53543.85647448 2025-06-12,21:39:04.000,163,11004228,12925,0,1749764343,13139.469335569993,23.398106339998776,53543.91935856001 2025-06-12,21:39:05.000,163,11004195,13005,0,1749764344,13139.449126639993,23.32056590999855,53543.96826840001 2025-06-12,21:39:06.000,163,11004226,13405,0,1749764345,13139.482808189998,23.271222000003036,53544.05910096001 2025-06-12,21:39:07.000,163,11004172,13285,0,1749764346,13139.476071880003,23.264172870003677,53544.163907760005 2025-06-12,21:39:08.000,163,11004232,13445,0,1749764347,13139.449126639993,23.278271130002395,53544.26871456 2025-06-12,21:39:09.000,163,11004209,13285,0,1749764348,13139.341345679997,23.264172870003677,53544.345572879996 2025-06-12,21:39:10.000,163,11004202,13285,0,1749764349,13139.253773650002,23.250074609997682,53544.37352136001 2025-06-12,21:39:11.000,163,11004202,12725,0,1749764350,13139.247037339992,23.257123740004317,53544.4573668 2025-06-12,21:39:12.000,163,11004241,13165,0,1749764351,13139.199883169997,23.278271130002395,53544.49230240001 2025-06-12,21:39:13.000,163,11004187,13165,0,1749764352,13139.206619479992,23.32761503999791,53544.56217360001 2025-06-12,21:39:14.000,163,11004176,13085,0,1749764353,13139.253773650002,23.384008080000058,53544.58313496 2025-06-12,21:39:15.000,163,11004219,13205,0,1749764354,13139.321136749997,23.278271130002395,53544.62505768 2025-06-12,21:39:16.000,163,11004203,13245,0,1749764355,13139.321136749997,23.250074609997682,53544.65999328001 2025-06-12,21:39:17.000,163,11004185,13005,0,1749764356,13139.300927819997,23.214828960000887,53544.680954639996 2025-06-12,21:39:18.000,163,11004245,12965,0,1749764357,13139.307664129992,23.165485049998097,53544.75082584 2025-06-12,21:39:19.000,163,11004216,13085,0,1749764358,13139.240301029997,23.059748100000434,53544.76480008 2025-06-12,21:39:20.000,163,11004180,12845,0,1749764359,13139.273982580002,22.841225069998472,53544.79274856 2025-06-12,21:39:21.000,163,11004229,13045,0,1749764360,13139.381763539997,22.763684639998246,53544.80672280001 2025-06-12,21:39:22.000,163,11004202,12925,0,1749764361,13139.516489739988,22.73548812000081,53544.82069704 2025-06-12,21:39:23.000,163,11004194,13325,0,1749764362,13139.496280810003,22.693193340004655,53544.883581120004 2025-06-12,21:39:24.000,163,11004196,13125,0,1749764363,13139.415445090002,22.594505519999075,53544.86960688 2025-06-12,21:39:25.000,163,11004222,13165,0,1749764364,13139.422181399997,22.50286683000013,53544.94646520001 2025-06-12,21:39:26.000,163,11004202,12925,0,1749764365,13139.617534389989,22.48876857000141,53544.96043944 2025-06-12,21:39:27.000,163,11004227,13325,0,1749764366,13139.79941475999,22.50286683000013,53545.02332352001 2025-06-12,21:39:28.000,163,11004229,13245,0,1749764367,13139.90719572,22.481719440002053,53545.03031064 2025-06-12,21:39:29.000,163,11004208,13125,0,1749764368,13139.954349889995,22.397129880002467,53545.06524624001 2025-06-12,21:39:30.000,163,11004202,13005,0,1749764369,13140.04865823,22.354835099999036,53545.072233360006 2025-06-12,21:39:31.000,163,11004258,13045,0,1749764370,13140.176648119996,22.3266385800016,53545.14909168 2025-06-12,21:39:32.000,163,11004207,13125,0,1749764371,13140.223802289991,22.354835099999036,53545.170053040005 2025-06-12,21:39:33.000,163,11004188,13325,0,1749764372,13140.203593359991,22.249098150001373,53545.19800152 2025-06-12,21:39:34.000,163,11004186,13045,0,1749764373,13140.14970288,22.213852500004577,53545.21197576001 2025-06-12,21:39:35.000,163,11004224,13285,0,1749764374,13140.156439189996,22.178606850000506,53545.22595 2025-06-12,21:39:36.000,163,11004198,13365,0,1749764375,13140.16317549999,22.10811554999964,53545.31678256 2025-06-12,21:39:37.000,163,11004255,12925,0,1749764376,13140.257483839996,22.072869900002843,53545.39364088 2025-06-12,21:39:38.000,163,11004238,13165,0,1749764377,13140.318110629996,22.10811554999964,53545.386653760004 2025-06-12,21:39:39.000,163,11004223,12925,0,1749764378,13140.365264799992,22.227950760003296,53545.39364088 2025-06-12,21:39:40.000,163,11004234,13325,0,1749764379,13140.372001110001,22.37598249000439,53545.407615120006 2025-06-12,21:39:41.000,163,11004206,13285,0,1749764380,13140.398946349997,22.453522920004616,53545.4704992 2025-06-12,21:39:42.000,163,11004200,13365,0,1749764381,13140.560617789997,22.474670310002693,53545.48447344 2025-06-12,21:39:43.000,163,11004182,13125,0,1749764382,13140.796388639988,22.601554649998434,53545.54735752001 2025-06-12,21:39:44.000,163,11004225,13085,0,1749764383,13140.931114839994,22.700242470004014,53545.58928024 2025-06-12,21:39:45.000,163,11004165,13245,0,1749764384,13140.870488049994,22.805979420001677,53545.603254480004 2025-06-12,21:39:46.000,163,11004180,13205,0,1749764385,13140.883960669998,22.89761811000062,53545.70107416 2025-06-12,21:39:47.000,163,11004190,12885,0,1749764386,13140.971532699994,22.925814629998058,53545.68709992 2025-06-12,21:39:48.000,163,11004197,13245,0,1749764387,13141.04563211,22.925814629998058,53545.722035520004 2025-06-12,21:39:49.000,163,11004184,13085,0,1749764388,13141.06584104,23.010404189997644,53545.75697112 2025-06-12,21:39:50.000,163,11004173,13005,0,1749764389,13141.112995209995,23.08089548999851,53545.72902264 2025-06-12,21:39:51.000,163,11004203,13285,0,1749764390,13141.07931365999,23.158435919998738,53545.8198552 2025-06-12,21:39:52.000,163,11004206,13165,0,1749764391,13141.011950559994,23.228927219999605,53545.86177792001 2025-06-12,21:39:53.000,163,11004222,13005,0,1749764392,13140.985005319999,23.348762430003262,53545.81286808001 2025-06-12,21:39:54.000,163,11004216,13365,0,1749764393,13141.011950559994,23.454499380000925,53545.889726400004 2025-06-12,21:39:55.000,163,11004215,12965,0,1749764394,13141.01868686999,23.517941550002433,53545.88273928001 2025-06-12,21:39:56.000,163,11004220,13245,0,1749764395,13140.991741629994,23.55318719999923,53545.93164912001 2025-06-12,21:39:57.000,163,11004215,13285,0,1749764396,13140.917642219989,23.58138372000394,53545.938636240004 2025-06-12,21:39:58.000,163,11004188,13365,0,1749764397,13140.809861259993,23.673022410002886,53545.95261048001 2025-06-12,21:39:59.000,163,11004224,13205,0,1749764398,13140.729025539993,23.757611970002472,53546.03645592 2025-06-12,21:40:00.000,163,11004187,13165,0,1749764399,13140.722289229998,23.870398049999494,53545.97357184 2025-06-12,21:40:01.000,163,11004177,13205,0,1749764400,13140.776179709988,24.00433152000187,53546.02946880001 2025-06-12,21:40:02.000,163,11004168,13125,0,1749764401,13140.857015429989,24.074822820002737,53546.00152032001 2025-06-12,21:40:03.000,163,11004189,13365,0,1749764402,13140.803124949998,24.103019340000174,53546.04344304 2025-06-12,21:40:04.000,163,11004251,13045,0,1749764403,13140.762707089998,24.17351064000104,53546.04344304 2025-06-12,21:40:05.000,163,11004201,13445,0,1749764404,13140.904169599999,24.307444110003416,53546.078378640006 2025-06-12,21:40:06.000,163,11004192,13245,0,1749764405,13141.112995209995,24.42023019000044,53546.04344304 2025-06-12,21:40:07.000,163,11004189,13205,0,1749764406,13141.24772141,24.533016270004737,53546.106327120004 2025-06-12,21:40:08.000,163,11004208,13205,0,1749764407,13141.34876606,24.540065400004096,53546.106327120004 2025-06-12,21:40:09.000,163,11004218,13125,0,1749764408,13141.530646430001,24.547114530003455,53546.09934000001 2025-06-12,21:40:10.000,163,11004201,13245,0,1749764409,13141.665372629992,24.610556699997687,53546.19715968001 2025-06-12,21:40:11.000,163,11004209,13125,0,1749764410,13141.759680969997,24.786784950003494,53546.176198320005 2025-06-12,21:40:12.000,163,11004248,13325,0,1749764411,13141.874198240002,24.927767549997952,53546.16921120001 2025-06-12,21:40:13.000,163,11004187,13245,0,1749764412,13142.035869679989,24.963013200002024,53546.16222408 2025-06-12,21:40:14.000,163,11004227,13285,0,1749764413,13142.190804809994,24.99120971999946,53546.225108160004 2025-06-12,21:40:15.000,163,11004181,13005,0,1749764414,13142.34573994,25.061701020000328,53546.274018000004 2025-06-12,21:40:16.000,163,11004266,12925,0,1749764415,13142.493938759995,25.153339709999273,53546.3089536 2025-06-12,21:40:17.000,163,11004241,13245,0,1749764416,13142.662346509991,25.16743796999799,53546.32991496 2025-06-12,21:40:18.000,163,11004189,12925,0,1749764417,13142.864435809992,25.132192320001195,53546.32292784 2025-06-12,21:40:19.000,163,11004256,13125,0,1749764418,13143.026107249992,25.153339709999273,53546.413760400006 2025-06-12,21:40:20.000,163,11004219,13085,0,1749764419,13143.133888210003,25.195634490002703,53546.46965736 2025-06-12,21:40:21.000,163,11004234,13005,0,1749764420,13143.181042379998,25.294322310001007,53546.53254144001 2025-06-12,21:40:22.000,163,11004189,13445,0,1749764421,13143.255141789989,25.364813610001875,53546.53254144001 2025-06-12,21:40:23.000,163,11004215,13285,0,1749764422,13143.376395369989,25.371862740001234,53546.560489920004 2025-06-12,21:40:24.000,163,11004242,12845,0,1749764423,13143.531330499995,25.40005925999867,53546.560489920004 2025-06-12,21:40:25.000,163,11004220,13405,0,1749764424,13143.672793009995,25.49874708000425,53546.61638688 2025-06-12,21:40:26.000,163,11004231,13245,0,1749764425,13143.78731028,25.576287510004477,53546.66529672 2025-06-12,21:40:27.000,163,11004209,13285,0,1749764426,13143.935509099996,25.724319239998295,53546.73516792 2025-06-12,21:40:28.000,163,11004240,13245,0,1749764427,13144.050026370001,25.794810539999162,53546.728180800004 2025-06-12,21:40:29.000,163,11004253,13165,0,1749764428,13144.178016259997,25.90759662000346,53546.73516792 2025-06-12,21:40:30.000,163,11004215,13205,0,1749764429,13144.272324600002,26.069726610003272,53546.75612928 2025-06-12,21:40:31.000,163,11004210,13205,0,1749764430,13144.427259729993,26.126119649998145,53546.78407776 2025-06-12,21:40:32.000,163,11004227,13325,0,1749764431,13144.582194859999,26.182512690000294,53546.83997472001 2025-06-12,21:40:33.000,163,11004199,12965,0,1749764432,13144.602403789999,26.25300399000116,53546.86093608 2025-06-12,21:40:34.000,163,11004199,13285,0,1749764433,13144.602403789999,26.31644616000267,53546.92382016 2025-06-12,21:40:35.000,163,11004192,12965,0,1749764434,13144.528304379994,26.30234790000395,53546.895871680004 2025-06-12,21:40:36.000,163,11004236,13205,0,1749764435,13144.582194859999,26.351691809999465,53546.93779440001 2025-06-12,21:40:37.000,163,11004208,13125,0,1749764436,13144.582194859999,26.37283920000482,53546.965742880006 2025-06-12,21:40:38.000,163,11004217,13205,0,1749764437,13144.487886519993,26.415133980000974,53546.97971712 2025-06-12,21:40:39.000,163,11004209,12845,0,1749764438,13144.481150209998,26.44333049999841,53547.03561408001 2025-06-12,21:40:40.000,163,11004220,12885,0,1749764439,13144.528304379994,26.422183110000333,53547.014652720005 2025-06-12,21:40:41.000,163,11004248,13205,0,1749764440,13144.568722239994,26.415133980000974,53547.07753680001 2025-06-12,21:40:42.000,163,11004222,12925,0,1749764441,13144.407050799993,26.386937460003537,53547.014652720005 2025-06-12,21:40:43.000,163,11004154,13285,0,1749764442,13144.285797219993,26.37283920000482,53547.09151104 2025-06-12,21:40:44.000,163,11004216,13285,0,1749764443,13144.306006149993,26.365790069998184,53547.084523920006 2025-06-12,21:40:45.000,163,11004191,13285,0,1749764444,13144.440732349998,26.379888330004178,53547.07753680001 2025-06-12,21:40:46.000,163,11004233,13125,0,1749764445,13144.420523419998,26.25300399000116,53547.11945952 2025-06-12,21:40:47.000,163,11004224,13085,0,1749764446,13144.359896629998,26.126119649998145,53547.07054968 2025-06-12,21:40:48.000,163,11004212,13285,0,1749764447,13144.184752569992,26.006284440001764,53547.0426012 2025-06-12,21:40:49.000,163,11004206,13165,0,1749764448,13144.157807329997,25.956940529998974,53547.07054968 2025-06-12,21:40:50.000,163,11004221,13445,0,1749764449,13144.178016259997,26.006284440001764,53547.07054968 2025-06-12,21:40:51.000,163,11004244,13205,0,1749764450,13144.225170429992,26.062677480003913,53547.02862696 2025-06-12,21:40:52.000,163,11004176,13285,0,1749764451,13144.130862090002,26.0344809599992,53547.014652720005 2025-06-12,21:40:53.000,163,11004182,12965,0,1749764452,13143.942245409991,26.02743182999984,53546.98670424001 2025-06-12,21:40:54.000,163,11004239,13205,0,1749764453,13143.861409689991,26.04153008999856,53546.97971712 2025-06-12,21:40:55.000,163,11004212,13125,0,1749764454,13143.955718029996,26.119070519998786,53547.0426012 2025-06-12,21:40:56.000,163,11004242,12925,0,1749764455,13144.063498989992,26.26710224999988,53546.965742880006 2025-06-12,21:40:57.000,163,11004217,13085,0,1749764456,13144.090444230002,26.344642680000106,53546.97971712 2025-06-12,21:40:58.000,163,11004209,13205,0,1749764457,13144.076971609997,26.393986590002896,53546.97971712 2025-06-12,21:40:59.000,163,11004208,13165,0,1749764458,13144.076971609997,26.386937460003537,53546.944781520004 2025-06-12,21:41:00.000,163,11004258,13165,0,1749764459,13144.184752569992,26.45037962999777,53546.93080728 2025-06-12,21:41:01.000,163,11004238,13085,0,1749764460,13144.312742460002,26.577263970000786,53546.90984592001 2025-06-12,21:41:02.000,163,11004222,13045,0,1749764461,13144.440732349998,26.647755270001653,53546.88888456001 2025-06-12,21:41:03.000,163,11004168,13285,0,1749764462,13144.420523419998,26.704148310003802,53546.86093608 2025-06-12,21:41:04.000,163,11004201,13165,0,1749764463,13144.447468659993,26.647755270001653,53546.846961840005 2025-06-12,21:41:05.000,163,11004237,12885,0,1749764464,13144.528304379994,26.626607880003576,53546.81202624 2025-06-12,21:41:06.000,163,11004238,13525,0,1749764465,13144.528304379994,26.66890265999973,53546.81901336001 2025-06-12,21:41:07.000,163,11004242,13365,0,1749764466,13144.535040689989,26.71824657000252,53546.79106488001 2025-06-12,21:41:08.000,163,11004266,13245,0,1749764467,13144.575458549989,26.68300091999845,53546.80503912 2025-06-12,21:41:09.000,163,11004250,12965,0,1749764468,13144.582194859999,26.619558750004217,53546.749142160006 2025-06-12,21:41:10.000,163,11004228,13005,0,1749764469,13144.501359139998,26.598411359998863,53546.68625808 2025-06-12,21:41:11.000,163,11004193,13405,0,1749764470,13144.245379359993,26.563165710002067,53546.679270960005 2025-06-12,21:41:12.000,163,11004217,13205,0,1749764471,13143.928772790001,26.50677266999992,53546.679270960005 2025-06-12,21:41:13.000,163,11004233,13165,0,1749764472,13143.84120075999,26.48562528000184,53546.67228384001 2025-06-12,21:41:14.000,163,11004244,13285,0,1749764473,13143.928772790001,26.49972354000056,53546.64433536 2025-06-12,21:41:15.000,163,11004212,13085,0,1749764474,13143.901827549991,26.54906745000335,53546.59542552 2025-06-12,21:41:16.000,163,11004250,13085,0,1749764475,13143.64584777,26.577263970000786,53546.62337400001 2025-06-12,21:41:17.000,163,11004220,13205,0,1749764476,13143.45723108999,26.54201832000399,53546.560489920004 2025-06-12,21:41:18.000,163,11004182,13165,0,1749764477,13143.349450129994,26.54201832000399,53546.45568312001 2025-06-12,21:41:19.000,163,11004244,13245,0,1749764478,13143.47744001999,26.527920059997996,53546.38581192001 2025-06-12,21:41:20.000,163,11004261,13205,0,1749764479,13143.531330499995,26.55611658000271,53546.39978616 2025-06-12,21:41:21.000,163,11004233,12965,0,1749764480,13143.362922749999,26.584313100000145,53546.33690208001 2025-06-12,21:41:22.000,163,11004227,12925,0,1749764481,13143.133888210003,26.55611658000271,53546.225108160004 2025-06-12,21:41:23.000,163,11004235,13205,0,1749764482,13143.012634630002,26.520870929998637,53546.21113392 2025-06-12,21:41:24.000,163,11004238,12965,0,1749764483,13143.039579869997,26.527920059997996,53546.12030136001 2025-06-12,21:41:25.000,163,11004245,13005,0,1749764484,13143.079997729998,26.49972354000056,53546.07139152001 2025-06-12,21:41:26.000,163,11004208,13165,0,1749764485,13142.931798910002,26.478576150002482,53545.98754608 2025-06-12,21:41:27.000,163,11004232,13125,0,1749764486,13142.776863779996,26.43628136999905,53545.910687760006 2025-06-12,21:41:28.000,163,11004174,13205,0,1749764487,13142.696028059996,26.45037962999777,53545.910687760006 2025-06-12,21:41:29.000,163,11004230,13365,0,1749764488,13142.709500680001,26.50677266999992,53545.86177792001 2025-06-12,21:41:30.000,163,11004230,13045,0,1749764489,13142.60845603,26.471527020003123,53545.791906720005 2025-06-12,21:41:31.000,163,11004214,12965,0,1749764490,13142.32553101,26.429232239999692,53545.749984 2025-06-12,21:41:32.000,163,11004206,13205,0,1749764491,13142.008924439993,26.365790069998184,53545.63819008 2025-06-12,21:41:33.000,163,11004157,13325,0,1749764492,13141.827044069993,26.281200509998598,53545.624215840005 2025-06-12,21:41:34.000,163,11004227,13045,0,1749764493,13141.827044069993,26.30939703000331,53545.49844768001 2025-06-12,21:41:35.000,163,11004203,12885,0,1749764494,13141.739472039997,26.351691809999465,53545.46351208 2025-06-12,21:41:36.000,163,11004237,13085,0,1749764495,13141.598009529996,26.26005312000052,53545.39364088 2025-06-12,21:41:37.000,163,11004199,12885,0,1749764496,13141.422865469991,26.189561819999653,53545.31678256 2025-06-12,21:41:38.000,163,11004224,13085,0,1749764497,13141.395920229996,26.161365300002217,53545.25389848 2025-06-12,21:41:39.000,163,11004218,13125,0,1749764498,13141.463283329991,26.1472670400035,53545.17704016 2025-06-12,21:41:40.000,163,11004218,12925,0,1749764499,13141.517173809996,26.161365300002217,53545.121143200005 2025-06-12,21:41:41.000,163,11004228,12765,0,1749764500,13141.496964879996,26.20366007999837,53545.051272000004 2025-06-12,21:41:42.000,163,11004265,13125,0,1749764501,13141.44981071,26.288249639997957,53544.97441368001 2025-06-12,21:41:43.000,163,11004188,13125,0,1749764502,13141.550855360001,26.337593550000747,53544.94646520001 2025-06-12,21:41:44.000,163,11004246,13085,0,1749764503,13141.773153590002,26.386937460003537,53544.86960688 2025-06-12,21:41:45.000,163,11004258,13365,0,1749764504,13142.015660749988,26.471527020003123,53544.80672280001 2025-06-12,21:41:46.000,163,11004218,13245,0,1749764505,13142.103232779999,26.54201832000399,53544.7717872 2025-06-12,21:41:47.000,163,11004203,13285,0,1749764506,13141.968506579993,26.619558750004217,53544.72986448001 2025-06-12,21:41:48.000,163,11004230,12925,0,1749764507,13141.981979199998,26.619558750004217,53544.666980400005 2025-06-12,21:41:49.000,163,11004241,12965,0,1749764508,13142.19754111999,26.598411359998863,53544.65300616 2025-06-12,21:41:50.000,163,11004244,13245,0,1749764509,13142.39963041999,26.563165710002067,53544.65999328001 2025-06-12,21:41:51.000,163,11004251,13125,0,1749764510,13142.54782924,26.577263970000786,53544.60409632 2025-06-12,21:41:52.000,163,11004247,12965,0,1749764511,13142.48720245,26.577263970000786,53544.62505768 2025-06-12,21:41:53.000,163,11004274,13205,0,1749764512,13142.473729829995,26.48562528000184,53544.60409632 2025-06-12,21:41:54.000,163,11004216,13205,0,1749764513,13142.58151078999,26.393986590002896,53544.548199360004 2025-06-12,21:41:55.000,163,11004214,13245,0,1749764514,13142.783600089992,26.26710224999988,53544.548199360004 2025-06-12,21:41:56.000,163,11004209,13045,0,1749764515,13143.012634630002,26.112021389999427,53544.52025088001 2025-06-12,21:41:57.000,163,11004235,13365,0,1749764516,13143.174306069988,25.942842270000256,53544.55518648 2025-06-12,21:41:58.000,163,11004215,13005,0,1749764517,13143.275350719989,25.73841750000429,53544.55518648 2025-06-12,21:41:59.000,163,11004245,13005,0,1749764518,13143.423549539999,25.61858229000063,53544.59012208001 2025-06-12,21:42:00.000,163,11004202,13125,0,1749764519,13143.64584777,25.51284534000297,53544.53422512 2025-06-12,21:42:01.000,163,11004208,13045,0,1749764520,13143.935509099996,25.484648819998256,53544.55518648 2025-06-12,21:42:02.000,163,11004209,13045,0,1749764521,13144.245379359993,25.49169795000489,53544.58313496 2025-06-12,21:42:03.000,163,11004196,13325,0,1749764522,13144.521568069998,25.45645230000082,53544.61108344001 2025-06-12,21:42:04.000,163,11004245,13365,0,1749764523,13144.75733891999,25.470550559999538,53544.65999328001 2025-06-12,21:42:05.000,163,11004268,13165,0,1749764524,13144.96616453,25.484648819998256,53544.75082584 2025-06-12,21:42:06.000,163,11004192,13005,0,1749764525,13145.235616929996,25.555140119999123,53544.72986448001 2025-06-12,21:42:07.000,163,11004189,13125,0,1749764526,13145.579168739998,25.61858229000063,53544.70890312001 2025-06-12,21:42:08.000,163,11004235,13205,0,1749764527,13145.95640209999,25.653827940004703,53544.80672280001 2025-06-12,21:42:09.000,163,11004203,13045,0,1749764528,13146.232590809996,25.717270109998935,53544.834671280005 2025-06-12,21:42:10.000,163,11004191,13285,0,1749764529,13146.414471179996,25.752515760003007,53544.904542480006 2025-06-12,21:42:11.000,163,11004234,13205,0,1749764530,13146.576142619997,25.752515760003007,53544.93947808 2025-06-12,21:42:12.000,163,11004185,13085,0,1749764531,13146.865803949993,25.780712280000444,53544.98838792 2025-06-12,21:42:13.000,163,11004220,13125,0,1749764532,13147.350818269995,25.830056190003233,53545.10716896 2025-06-12,21:42:14.000,163,11004205,13285,0,1749764533,13147.775205799997,25.91464575000282,53545.14210456001 2025-06-12,21:42:15.000,163,11004203,13005,0,1749764534,13147.963822479993,25.985137050003686,53545.19101440001 2025-06-12,21:42:16.000,163,11004204,13245,0,1749764535,13148.105284989993,26.09792313000071,53545.2958212 2025-06-12,21:42:17.000,163,11004218,13045,0,1749764536,13148.186120709994,26.21070920999773,53545.35870528001 2025-06-12,21:42:18.000,163,11004216,13165,0,1749764537,13148.40168263,26.30234790000395,53545.41460224 2025-06-12,21:42:19.000,163,11004177,13365,0,1749764538,13148.62398086,26.422183110000333,53545.456524960005 2025-06-12,21:42:20.000,163,11004161,13085,0,1749764539,13148.738498129991,26.563165710002067,53545.5403704 2025-06-12,21:42:21.000,163,11004235,13205,0,1749764540,13148.792388609996,26.753492219999316,53545.58928024 2025-06-12,21:42:22.000,163,11004183,13085,0,1749764541,13148.832806469996,26.95791699000256,53545.65915144 2025-06-12,21:42:23.000,163,11004208,13005,0,1749764542,13148.974268979997,27.112997850003012,53545.742996880006 2025-06-12,21:42:24.000,163,11004185,12925,0,1749764543,13149.075313629997,27.261029580004106,53545.83382944001 2025-06-12,21:42:25.000,163,11004193,13245,0,1749764544,13149.102258869993,27.282176970002183,53545.78491960001 2025-06-12,21:42:26.000,163,11004206,13165,0,1749764545,13149.203303519993,27.41611044000456,53545.87575216 2025-06-12,21:42:27.000,163,11004197,12965,0,1749764546,13149.311084479988,27.514798260002863,53545.95261048001 2025-06-12,21:42:28.000,163,11004226,12845,0,1749764547,13149.311084479988,27.606436950001807,53545.98055896001 2025-06-12,21:42:29.000,163,11004189,13205,0,1749764548,13149.236985069998,27.59938782000245,53546.05043016001 2025-06-12,21:42:30.000,163,11004168,13245,0,1749764549,13149.115731489997,27.655780860004597,53546.02248168 2025-06-12,21:42:31.000,163,11004239,13205,0,1749764550,13148.960796359992,27.733321290004824,53546.08536576 2025-06-12,21:42:32.000,163,11004178,13085,0,1749764551,13148.886696950001,27.82495998000377,53546.106327120004 2025-06-12,21:42:33.000,163,11004188,13165,0,1749764552,13148.839542779991,27.93069693000143,53546.127288480006 2025-06-12,21:42:34.000,163,11004213,13245,0,1749764553,13148.738498129991,28.022335620000376,53546.127288480006 2025-06-12,21:42:35.000,163,11004198,13325,0,1749764554,13148.60377193,28.135121700004674,53546.07139152001 2025-06-12,21:42:36.000,163,11004222,13205,0,1749764555,13148.45557310999,28.276104299999133,53546.09934000001 2025-06-12,21:42:37.000,163,11004207,13085,0,1749764556,13148.509463589995,28.431185159999586,53546.09934000001 2025-06-12,21:42:38.000,163,11004181,13085,0,1749764557,13148.69808026999,28.551020370003243,53546.078378640006 2025-06-12,21:42:39.000,163,11004187,13005,0,1749764558,13148.812597539996,28.75544513999921,53546.106327120004 2025-06-12,21:42:40.000,163,11004168,13165,0,1749764559,13148.819333849991,28.952820780003094,53546.106327120004 2025-06-12,21:42:41.000,163,11004176,13245,0,1749764560,13148.826070160001,29.072655989999475,53546.01549456 2025-06-12,21:42:42.000,163,11004199,13165,0,1749764561,13148.879960639992,29.185442070003774,53546.01549456 2025-06-12,21:42:43.000,163,11004209,13285,0,1749764562,13149.001214219992,29.312326409999514,53546.07139152001 2025-06-12,21:42:44.000,163,11004226,13205,0,1749764563,13149.075313629997,29.49560379000468,53546.03645592 2025-06-12,21:42:45.000,163,11004196,13125,0,1749764564,13149.028159460002,29.650684649997856,53546.04344304 2025-06-12,21:42:46.000,163,11004179,13125,0,1749764565,13149.034895769997,29.777568990000873,53546.01549456 2025-06-12,21:42:47.000,163,11004223,13085,0,1749764566,13149.001214219992,29.96789549999812,53546.02946880001 2025-06-12,21:42:48.000,163,11004204,13285,0,1749764567,13148.927114810002,30.165271140002005,53546.03645592 2025-06-12,21:42:49.000,163,11004214,13085,0,1749764568,13148.826070160001,30.285106349998387,53546.07139152001 2025-06-12,21:42:50.000,163,11004187,13165,0,1749764569,13148.67787133999,30.369695909997972,53546.078378640006 2025-06-12,21:42:51.000,163,11004225,13325,0,1749764570,13148.50272728,30.404941560002044,53546.05043016001 2025-06-12,21:42:52.000,163,11004199,13125,0,1749764571,13148.266956429994,30.454285470004834,53546.078378640006 2025-06-12,21:42:53.000,163,11004194,13325,0,1749764572,13147.950349860002,30.48248199000227,53545.9945332 2025-06-12,21:42:54.000,163,11004248,13125,0,1749764573,13147.667424840001,30.510678509999707,53546.07139152001 2025-06-12,21:42:55.000,163,11004191,13005,0,1749764574,13147.47880815999,30.49658025000099,53546.01549456 2025-06-12,21:42:56.000,163,11004213,13245,0,1749764575,13147.35755457999,30.567071550001856,53546.008507440005 2025-06-12,21:42:57.000,163,11004194,13245,0,1749764576,13147.209355759995,30.630513720003364,53546.02248168 2025-06-12,21:42:58.000,163,11004222,13085,0,1749764577,13146.973584909989,30.65166111000144,53545.98055896001 2025-06-12,21:42:59.000,163,11004239,13045,0,1749764578,13146.879276569998,30.630513720003364,53545.96658472 2025-06-12,21:43:00.000,163,11004204,13205,0,1749764579,13146.933167049989,30.581169810000574,53545.95261048001 2025-06-12,21:43:01.000,163,11004215,13005,0,1749764580,13147.027475389994,30.567071550001856,53545.95261048001 2025-06-12,21:43:02.000,163,11004216,13285,0,1749764581,13147.081365869999,30.560022420002497,53545.93164912001 2025-06-12,21:43:03.000,163,11004262,13245,0,1749764582,13147.13525634999,30.581169810000574,53545.924662 2025-06-12,21:43:04.000,163,11004210,13445,0,1749764583,13147.310400409995,30.567071550001856,53545.86876504 2025-06-12,21:43:05.000,163,11004229,13165,0,1749764584,13147.492280779996,30.53887503000442,53545.959597600006 2025-06-12,21:43:06.000,163,11004230,13205,0,1749764585,13147.627006980001,30.510678509999707,53545.910687760006 2025-06-12,21:43:07.000,163,11004227,13285,0,1749764586,13147.687633770001,30.524776769998425,53545.889726400004 2025-06-12,21:43:08.000,163,11004190,12845,0,1749764587,13147.822359969992,30.567071550001856,53545.889726400004 2025-06-12,21:43:09.000,163,11004227,13125,0,1749764588,13147.970558790003,30.679857629998878,53545.98055896001 2025-06-12,21:43:10.000,163,11004158,13325,0,1749764589,13148.152439159989,30.743299800000386,53546.01549456 2025-06-12,21:43:11.000,163,11004217,13285,0,1749764590,13148.213065949989,30.785594580003817,53546.008507440005 2025-06-12,21:43:12.000,163,11004201,13085,0,1749764591,13148.206329639994,30.679857629998878,53546.03645592 2025-06-12,21:43:13.000,163,11004194,13365,0,1749764592,13148.368001079994,30.49658025000099,53546.11331424 2025-06-12,21:43:14.000,163,11004212,13285,0,1749764593,13148.56335407,30.334450260001177,53546.0644044 2025-06-12,21:43:15.000,163,11004184,13125,0,1749764594,13148.785652300001,30.27100808999967,53546.078378640006 2025-06-12,21:43:16.000,163,11004234,12965,0,1749764595,13148.873224329996,30.179369400000724,53546.16921120001 2025-06-12,21:43:17.000,163,11004245,13125,0,1749764596,13148.940587429992,30.02428854000027,53546.19715968001 2025-06-12,21:43:18.000,163,11004197,13045,0,1749764597,13149.102258869993,29.763470730002155,53546.19017256 2025-06-12,21:43:19.000,163,11004199,13245,0,1749764598,13149.378447579998,29.509702050003398,53546.21812104001 2025-06-12,21:43:20.000,163,11004224,13085,0,1749764599,13149.75568093999,29.305277280000155,53546.3089536 2025-06-12,21:43:21.000,163,11004214,13285,0,1749764600,13149.971242859996,29.16429467999842,53546.3089536 2025-06-12,21:43:22.000,163,11004211,13125,0,1749764601,13150.065551200001,28.99511555999925,53546.294979360006 2025-06-12,21:43:23.000,163,11004180,13445,0,1749764602,13150.065551200001,28.790690790003282,53546.343889200005 2025-06-12,21:43:24.000,163,11004186,13165,0,1749764603,13150.126177990001,28.57921689000068,53546.42074752 2025-06-12,21:43:25.000,163,11004211,12925,0,1749764604,13150.294585739997,28.41003777000151,53546.54651568 2025-06-12,21:43:26.000,163,11004200,13245,0,1749764605,13150.422575629993,28.269055169999774,53546.54651568 2025-06-12,21:43:27.000,163,11004226,13125,0,1749764606,13150.449520869988,28.17036735000147,53546.53952856 2025-06-12,21:43:28.000,163,11004210,13365,0,1749764607,13150.442784559993,28.085777790001885,53546.560489920004 2025-06-12,21:43:29.000,163,11004217,13005,0,1749764608,13150.415839319998,27.972991710004862,53546.62337400001 2025-06-12,21:43:30.000,163,11004210,13525,0,1749764609,13150.476466109998,27.81791085000441,53546.66529672 2025-06-12,21:43:31.000,163,11004209,13005,0,1749764610,13150.489938729988,27.71217389999947,53546.68625808 2025-06-12,21:43:32.000,163,11004203,13085,0,1749764611,13150.382157769993,27.662829990003956,53546.68625808 2025-06-12,21:43:33.000,163,11004219,13205,0,1749764612,13150.220486329992,27.59233869000309,53546.71420656 2025-06-12,21:43:34.000,163,11004246,13365,0,1749764613,13150.112705369997,27.48660173999815,53546.749142160006 2025-06-12,21:43:35.000,163,11004169,13365,0,1749764614,13150.058814889991,27.380864790000487,53546.7631164 2025-06-12,21:43:36.000,163,11004232,13325,0,1749764615,13150.025133340001,27.275127840002824,53546.73516792 2025-06-12,21:43:37.000,163,11004186,13005,0,1749764616,13150.004924410001,27.112997850003012,53546.74215504001 2025-06-12,21:43:38.000,163,11004181,13085,0,1749764617,13149.977979169991,26.95791699000256,53546.74215504001 2025-06-12,21:43:39.000,163,11004202,13365,0,1749764618,13149.90387976,26.788737870003388,53546.6932452 2025-06-12,21:43:40.000,163,11004174,12965,0,1749764619,13149.82304404,26.612509620004857,53546.6932452 2025-06-12,21:43:41.000,163,11004214,13125,0,1749764620,13149.81630772999,26.408084850001615,53546.65132248001 2025-06-12,21:43:42.000,163,11004218,12925,0,1749764621,13149.84325297,26.231856600003084,53546.630361120006 2025-06-12,21:43:43.000,163,11004204,13325,0,1749764622,13149.79609879999,26.0344809599992,53546.56747704 2025-06-12,21:43:44.000,163,11004218,13205,0,1749764623,13149.67484521999,25.91464575000282,53546.560489920004 2025-06-12,21:43:45.000,163,11004204,13045,0,1749764624,13149.55359163999,25.815957930004515,53546.511580080005 2025-06-12,21:43:46.000,163,11004210,13005,0,1749764625,13149.479492229999,25.703171850000217,53546.53952856 2025-06-12,21:43:47.000,163,11004205,13165,0,1749764626,13149.391920199989,25.533992730001046,53546.47664448 2025-06-12,21:43:48.000,163,11004198,12925,0,1749764627,13149.311084479988,25.322518829998444,53546.49061872 2025-06-12,21:43:49.000,163,11004230,13325,0,1749764628,13149.290875549988,25.082848409998405,53546.49760584 2025-06-12,21:43:50.000,163,11004196,13205,0,1749764629,13149.364974959994,24.955964070002665,53546.49760584 2025-06-12,21:43:51.000,163,11004204,13165,0,1749764630,13149.311084479988,24.772686690004775,53546.42074752 2025-06-12,21:43:52.000,163,11004208,12605,0,1749764631,13149.210039830003,24.62465496000368,53546.42074752 2025-06-12,21:43:53.000,163,11004243,13285,0,1749764632,13149.210039830003,24.427279319999798,53546.42773464 2025-06-12,21:43:54.000,163,11004241,12925,0,1749764633,13149.230248759988,24.208756289997837,53546.392799040004 2025-06-12,21:43:55.000,163,11004177,12925,0,1749764634,13149.290875549988,24.039577169998665,53546.32991496 2025-06-12,21:43:56.000,163,11004214,13045,0,1749764635,13149.358238649998,23.919741960002284,53546.35087632 2025-06-12,21:43:57.000,163,11004248,13045,0,1749764636,13149.364974959994,23.8351524000027,53546.28799224001 2025-06-12,21:43:58.000,163,11004164,13125,0,1749764637,13149.371711269989,23.77171023000119,53546.18318544 2025-06-12,21:43:59.000,163,11004189,13485,0,1749764638,13149.432338059989,23.673022410002886,53546.26004376 2025-06-12,21:44:00.000,163,11004232,13245,0,1749764639,13149.59400949999,23.433351990002848,53546.21812104001 2025-06-12,21:44:01.000,163,11004200,13165,0,1749764640,13149.829780349995,23.292369390001113,53546.15523696 2025-06-12,21:44:02.000,163,11004219,13085,0,1749764641,13149.98471548,23.207779830001527,53546.14824984001 2025-06-12,21:44:03.000,163,11004183,12885,0,1749764642,13150.092496439996,23.17253418000473,53546.09235288 2025-06-12,21:44:04.000,163,11004181,13165,0,1749764643,13150.254167879997,23.102042880003864,53546.04344304 2025-06-12,21:44:05.000,163,11004208,13085,0,1749764644,13150.483202419993,23.010404189997644,53546.05043016001 2025-06-12,21:44:06.000,163,11004191,13085,0,1749764645,13150.71223695999,22.90466723999998,53546.02946880001 2025-06-12,21:44:07.000,163,11004177,13365,0,1749764646,13150.91432625999,22.883519850001903,53545.96658472 2025-06-12,21:44:08.000,163,11004172,13085,0,1749764647,13151.11641555999,22.96810941000149,53545.98754608 2025-06-12,21:44:09.000,163,11004194,13325,0,1749764648,13151.284823310001,23.003355059998285,53545.95261048001 2025-06-12,21:44:10.000,163,11004238,13205,0,1749764649,13151.493648919997,23.010404189997644,53545.98055896001 2025-06-12,21:44:11.000,163,11004201,13045,0,1749764650,13151.736156079998,22.975158540000848,53545.95261048001 2025-06-12,21:44:12.000,163,11004211,13245,0,1749764651,13151.924772759994,23.045649840001715,53545.91767488 2025-06-12,21:44:13.000,163,11004216,13085,0,1749764652,13152.13359836999,23.094993750004505,53545.94562336 2025-06-12,21:44:14.000,163,11004163,13045,0,1749764653,13152.389578149996,23.158435919998738,53545.94562336 2025-06-12,21:44:15.000,163,11004232,12965,0,1749764654,13152.672503169997,23.123190270001942,53545.89671352 2025-06-12,21:44:16.000,163,11004159,13205,0,1749764655,13152.962164499993,23.024502450003638,53545.98754608 2025-06-12,21:44:17.000,163,11004157,12845,0,1749764656,13153.27203475999,23.045649840001715,53545.97357184 2025-06-12,21:44:18.000,163,11004188,12925,0,1749764657,13153.575168709991,23.14433766000002,53545.96658472 2025-06-12,21:44:19.000,163,11004202,13005,0,1749764658,13153.750312769997,23.221878090000246,53545.97357184 2025-06-12,21:44:20.000,163,11004240,13085,0,1749764659,13153.972610999997,23.214828960000887,53546.057417280004 2025-06-12,21:44:21.000,163,11004169,12925,0,1749764660,13154.255536019999,23.17958331000409,53546.03645592 2025-06-12,21:44:22.000,163,11004222,13125,0,1749764661,13154.59908783,23.228927219999605,53546.04344304 2025-06-12,21:44:23.000,163,11004206,12925,0,1749764662,13155.010002739997,23.35581156000262,53546.15523696 2025-06-12,21:44:24.000,163,11004238,13285,0,1749764663,13155.306400379988,23.574334590004582,53546.14824984001 2025-06-12,21:44:25.000,163,11004196,13245,0,1749764664,13155.555643849999,23.806955879997986,53546.21113392 2025-06-12,21:44:26.000,163,11004209,13125,0,1749764665,13155.85204148999,23.99728239000251,53546.25305664 2025-06-12,21:44:27.000,163,11004238,13405,0,1749764666,13156.209065919997,24.138264990004245,53546.28100512 2025-06-12,21:44:28.000,163,11004205,13085,0,1749764667,13156.599771899993,24.321542370002135,53546.3788248 2025-06-12,21:44:29.000,163,11004173,12885,0,1749764668,13157.044368359995,24.448426709997875,53546.392799040004 2025-06-12,21:44:30.000,163,11004244,13205,0,1749764669,13157.603482090002,24.63170409000304,53546.43472176001 2025-06-12,21:44:31.000,163,11004248,13085,0,1749764670,13158.12891426999,24.843177989998367,53546.511580080005 2025-06-12,21:44:32.000,163,11004198,13325,0,1749764671,13158.634137519992,24.99825884999882,53546.630361120006 2025-06-12,21:44:33.000,163,11004214,13285,0,1749764672,13159.071997669998,25.153339709999273,53546.73516792 2025-06-12,21:44:34.000,163,11004220,13245,0,1749764673,13159.37513162,25.252027530004852,53546.85394896 2025-06-12,21:44:35.000,163,11004224,13285,0,1749764674,13159.705210809996,25.357764480002515,53546.95176864 2025-06-12,21:44:36.000,163,11004180,12925,0,1749764675,13160.008344759997,25.519894470002328,53547.09151104 2025-06-12,21:44:37.000,163,11004200,13165,0,1749764676,13160.264324539989,25.68202446000214,53547.16138224 2025-06-12,21:44:38.000,163,11004201,13325,0,1749764677,13160.459677529994,25.830056190003233,53547.22426632001 2025-06-12,21:44:39.000,163,11004185,13045,0,1749764678,13160.67523945,26.020382700000482,53547.37099584001 2025-06-12,21:44:40.000,163,11004202,13165,0,1749764679,13160.971637089991,26.175463560000935,53547.43387992 2025-06-12,21:44:41.000,163,11004205,13405,0,1749764680,13161.382551999988,26.26710224999988,53547.57362232 2025-06-12,21:44:42.000,163,11004206,13285,0,1749764681,13161.739576429994,26.344642680000106,53547.67842912001 2025-06-12,21:44:43.000,163,11004226,13125,0,1749764682,13162.002292519996,26.37283920000482,53547.7413132 2025-06-12,21:44:44.000,163,11004266,13365,0,1749764683,13162.298690160002,26.464477890003764,53547.87406848001 2025-06-12,21:44:45.000,163,11004194,13125,0,1749764684,13162.628769349998,26.4926744100012,53548.00682376 2025-06-12,21:44:46.000,163,11004239,13325,0,1749764685,13162.86454019999,26.478576150002482,53548.118617680004 2025-06-12,21:44:47.000,163,11004204,13125,0,1749764686,13163.120519979995,26.471527020003123,53548.21643736 2025-06-12,21:44:48.000,163,11004198,13165,0,1749764687,13163.349554519991,26.386937460003537,53548.31425704 2025-06-12,21:44:49.000,163,11004202,13245,0,1749764688,13163.619006920002,26.288249639997957,53548.4400252 2025-06-12,21:44:50.000,163,11004226,13245,0,1749764689,13163.800887289988,26.245954860001802,53548.5098964 2025-06-12,21:44:51.000,163,11004208,13165,0,1749764690,13163.922140869989,26.175463560000935,53548.58675472001 2025-06-12,21:44:52.000,163,11004209,13285,0,1749764691,13164.070339689999,26.08382487000199,53548.71252288001 2025-06-12,21:44:53.000,163,11004192,12925,0,1749764692,13164.319583159995,25.956940529998974,53548.78239408001 2025-06-12,21:44:54.000,163,11004175,13125,0,1749764693,13164.4138915,25.830056190003233,53548.79636832 2025-06-12,21:44:55.000,163,11004206,13125,0,1749764694,13164.521672459996,25.724319239998295,53548.957072080004 2025-06-12,21:44:56.000,163,11004232,13005,0,1749764695,13164.636189730001,25.63268054999935,53549.05489176 2025-06-12,21:44:57.000,163,11004225,13285,0,1749764696,13164.683343899997,25.56923837999784,53549.08284024 2025-06-12,21:44:58.000,163,11004210,13125,0,1749764697,13164.703552829997,25.50579621000361,53549.18065992 2025-06-12,21:44:59.000,163,11004166,13005,0,1749764698,13164.669871279992,25.611533160001272,53549.3483508 2025-06-12,21:45:00.000,163,11004196,13005,0,1749764699,13164.683343899997,25.653827940004703,53549.35533792001 2025-06-12,21:45:01.000,163,11004199,13125,0,1749764700,13164.696816520001,25.696122720000858,53549.39726064 2025-06-12,21:45:02.000,163,11004220,13085,0,1749764701,13164.642926039996,25.660877070004062,53549.4880932 2025-06-12,21:45:03.000,163,11004214,13165,0,1749764702,13164.676607590001,25.611533160001272,53549.49508032 2025-06-12,21:45:04.000,163,11004184,12965,0,1749764703,13164.750706999992,25.73841750000429,53549.60687424 2025-06-12,21:45:05.000,163,11004275,12925,0,1749764704,13164.811333789992,25.80185966999852,53549.61386136 2025-06-12,21:45:06.000,163,11004199,13125,0,1749764705,13164.858487960002,25.830056190003233,53549.64180984001 2025-06-12,21:45:07.000,163,11004216,13285,0,1749764706,13165.026895709998,25.837105320002593,53549.648796960006 2025-06-12,21:45:08.000,163,11004236,13285,0,1749764707,13165.114467739993,25.837105320002593,53549.66975832001 2025-06-12,21:45:09.000,163,11004219,13085,0,1749764708,13165.215512389994,25.90759662000346,53549.69071968001 2025-06-12,21:45:10.000,163,11004270,13085,0,1749764709,13165.26266655999,26.006284440001764,53549.67674544 2025-06-12,21:45:11.000,163,11004221,13045,0,1749764710,13165.34350227999,26.062677480003913,53549.70469392 2025-06-12,21:45:12.000,163,11004230,13085,0,1749764711,13165.39065645,26.04857921999792,53549.71866816001 2025-06-12,21:45:13.000,163,11004172,13125,0,1749764712,13165.437810619995,26.09087400000135,53549.767578000006 2025-06-12,21:45:14.000,163,11004231,12925,0,1749764713,13165.44454692999,26.1472670400035,53549.697706800005 2025-06-12,21:45:15.000,163,11004262,13325,0,1749764714,13165.437810619995,25.992186180003046,53549.65578408 2025-06-12,21:45:16.000,163,11004207,13005,0,1749764715,13165.37044752,25.80185966999852,53549.71866816001 2025-06-12,21:45:17.000,163,11004211,13125,0,1749764716,13165.377183829994,25.63972967999871,53549.69071968001 2025-06-12,21:45:18.000,163,11004224,13325,0,1749764717,13165.41086538,25.484648819998256,53549.70469392 2025-06-12,21:45:19.000,163,11004228,13085,0,1749764718,13165.39065645,25.428255780003383,53549.7326424 2025-06-12,21:45:20.000,163,11004217,12925,0,1749764719,13165.478228479995,25.350715350003156,53549.697706800005 2025-06-12,21:45:21.000,163,11004169,13005,0,1749764720,13165.579273129995,25.2308801399995,53549.7326424 2025-06-12,21:45:22.000,163,11004202,13245,0,1749764721,13165.639899919996,25.026455370003532,53549.73962952001 2025-06-12,21:45:23.000,163,11004175,13205,0,1749764722,13165.6937904,24.906620159999875,53549.66975832001 2025-06-12,21:45:24.000,163,11004187,13125,0,1749764723,13165.73420826,24.885472770001797,53549.71168104 2025-06-12,21:45:25.000,163,11004264,13165,0,1749764724,13165.862198149996,24.779735820004134,53549.71168104 2025-06-12,21:45:26.000,163,11004245,13125,0,1749764725,13165.956506490002,24.744490170000063,53549.70469392 2025-06-12,21:45:27.000,163,11004230,13285,0,1749764726,13165.976715420002,24.716293650002626,53549.6627712 2025-06-12,21:45:28.000,163,11004216,13125,0,1749764727,13165.996924350002,24.681047999998555,53549.71168104 2025-06-12,21:45:29.000,163,11004201,13365,0,1749764728,13166.037342210002,24.779735820004134,53549.71866816001 2025-06-12,21:45:30.000,163,11004201,13205,0,1749764729,13166.091232689992,24.793834080002853,53549.71866816001 2025-06-12,21:45:31.000,163,11004210,12965,0,1749764730,13166.138386860002,24.87842364000244,53549.648796960006 2025-06-12,21:45:32.000,163,11004205,13245,0,1749764731,13166.212486269993,24.948914940003306,53549.7326424 2025-06-12,21:45:33.000,163,11004212,13445,0,1749764732,13166.071023759992,25.04055363000225,53549.75360376 2025-06-12,21:45:34.000,163,11004255,13045,0,1749764733,13166.023869589997,25.16743796999799,53549.7326424 2025-06-12,21:45:35.000,163,11004201,13125,0,1749764734,13165.862198149996,25.27317492000293,53549.7326424 2025-06-12,21:45:36.000,163,11004140,13285,0,1749764735,13165.727471949991,25.287273180001648,53549.70469392 2025-06-12,21:45:37.000,163,11004190,13005,0,1749764736,13165.538855269995,25.28022405000229,53549.68373256 2025-06-12,21:45:38.000,163,11004188,13125,0,1749764737,13165.289611799999,25.336617090004438,53549.63482272 2025-06-12,21:45:39.000,163,11004210,13285,0,1749764738,13165.094258809993,25.4423540400021,53549.627835600004 2025-06-12,21:45:40.000,163,11004215,13245,0,1749764739,13164.959532610002,25.50579621000361,53549.61386136 2025-06-12,21:45:41.000,163,11004199,13245,0,1749764740,13164.818070100002,25.548090989999764,53549.578925760004 2025-06-12,21:45:42.000,163,11004184,13045,0,1749764741,13164.750706999992,25.653827940004703,53549.56495152 2025-06-12,21:45:43.000,163,11004219,13285,0,1749764742,13164.649662349992,25.752515760003007,53549.46713184 2025-06-12,21:45:44.000,163,11004221,13325,0,1749764743,13164.568826629991,25.85825271000067,53549.47411896001 2025-06-12,21:45:45.000,163,11004254,13045,0,1749764744,13164.55535401,25.92169488000218,53549.50905456 2025-06-12,21:45:46.000,163,11004162,13325,0,1749764745,13164.541881389996,25.956940529998974,53549.47411896001 2025-06-12,21:45:47.000,163,11004219,13125,0,1749764746,13164.562090319996,26.020382700000482,53549.39027352 2025-06-12,21:45:48.000,163,11004186,13365,0,1749764747,13164.548617699991,26.0344809599992,53549.37629928 2025-06-12,21:45:49.000,163,11004236,13285,0,1749764748,13164.629453419991,26.02743182999984,53549.362325040005 2025-06-12,21:45:50.000,163,11004175,13045,0,1749764749,13164.703552829997,26.112021389999427,53549.38328640001 2025-06-12,21:45:51.000,163,11004204,13365,0,1749764750,13164.710289139992,26.161365300002217,53549.32040232 2025-06-12,21:45:52.000,163,11004158,13165,0,1749764751,13164.629453419991,26.25300399000116,53549.30642808001 2025-06-12,21:45:53.000,163,11004229,13285,0,1749764752,13164.548617699991,26.288249639997957,53549.32040232 2025-06-12,21:45:54.000,163,11004186,13445,0,1749764753,13164.615980800001,26.344642680000106,53549.264505360006 2025-06-12,21:45:55.000,163,11004224,13285,0,1749764754,13164.784388549997,26.393986590002896,53549.22258264 2025-06-12,21:45:56.000,163,11004219,13045,0,1749764755,13165.040368329988,26.422183110000333,53549.23655688001 2025-06-12,21:45:57.000,163,11004197,13245,0,1749764756,13165.249193939999,26.358740939998825,53549.20162128 2025-06-12,21:45:58.000,163,11004189,12845,0,1749764757,13165.38392013999,26.281200509998598,53549.194634160005 2025-06-12,21:45:59.000,163,11004235,13285,0,1749764758,13165.498437409995,26.189561819999653,53549.25053112 2025-06-12,21:46:00.000,163,11004139,13365,0,1749764759,13165.66684515999,26.112021389999427,53549.2086084 2025-06-12,21:46:01.000,163,11004205,13085,0,1749764760,13165.895879700001,25.942842270000256,53549.15271144 2025-06-12,21:46:02.000,163,11004237,13125,0,1749764761,13166.023869589997,25.80890879999788,53549.2086084 2025-06-12,21:46:03.000,163,11004190,13085,0,1749764762,13166.077760070002,25.731368369997654,53549.243544000004 2025-06-12,21:46:04.000,163,11004232,13125,0,1749764763,13166.286585679998,25.766614020001725,53549.15969856 2025-06-12,21:46:05.000,163,11004180,13285,0,1749764764,13166.556038079994,25.745466630003648,53549.194634160005 2025-06-12,21:46:06.000,163,11004218,13005,0,1749764765,13166.82549047999,25.752515760003007,53549.243544000004 2025-06-12,21:46:07.000,163,11004221,13245,0,1749764766,13167.121888119997,25.63972967999871,53549.2086084 2025-06-12,21:46:08.000,163,11004226,13285,0,1749764767,13167.404813139998,25.576287510004477,53549.22258264 2025-06-12,21:46:09.000,163,11004193,13085,0,1749764768,13167.755101259994,25.470550559999538,53549.243544000004 2025-06-12,21:46:10.000,163,11004155,13005,0,1749764769,13167.997608419995,25.315469699999085,53549.292453840004 2025-06-12,21:46:11.000,163,11004231,12965,0,1749764770,13168.15254355,25.202683620002063,53549.30642808001 2025-06-12,21:46:12.000,163,11004181,13085,0,1749764771,13168.287269749992,25.146290579999913,53549.3483508 2025-06-12,21:46:13.000,163,11004181,13165,0,1749764772,13168.482622739997,25.05465189000097,53549.32040232 2025-06-12,21:46:14.000,163,11004194,13085,0,1749764773,13168.738602519988,24.99120971999946,53549.35533792001 2025-06-12,21:46:15.000,163,11004213,13245,0,1749764774,13168.907010269999,24.99120971999946,53549.411234880004 2025-06-12,21:46:16.000,163,11004202,13045,0,1749764775,13168.907010269999,25.125143190001836,53549.418222 2025-06-12,21:46:17.000,163,11004197,13165,0,1749764776,13169.02826385,25.153339709999273,53549.418222 2025-06-12,21:46:18.000,163,11004232,13245,0,1749764777,13169.25056208,25.111044930003118,53549.42520912001 2025-06-12,21:46:19.000,163,11004198,13005,0,1749764778,13169.634531750002,25.061701020000328,53549.47411896001 2025-06-12,21:46:20.000,163,11004225,13125,0,1749764779,13169.836621050003,25.05465189000097,53549.44617048 2025-06-12,21:46:21.000,163,11004227,12965,0,1749764780,13170.106073449999,25.068750149999687,53549.50206744001 2025-06-12,21:46:22.000,163,11004246,13085,0,1749764781,13170.193645479994,25.082848409998405,53549.4880932 2025-06-12,21:46:23.000,163,11004219,13245,0,1749764782,13170.32163536999,25.068750149999687,53549.5579644 2025-06-12,21:46:24.000,163,11004204,13285,0,1749764783,13170.4092074,25.125143190001836,53549.50206744001 2025-06-12,21:46:25.000,163,11004211,13005,0,1749764784,13170.44962526,25.153339709999273,53549.53700304 2025-06-12,21:46:26.000,163,11004185,13125,0,1749764785,13170.42941633,25.181536230003985,53549.55097728001 2025-06-12,21:46:27.000,163,11004241,13245,0,1749764786,13170.38899847,25.174487100004626,53549.5579644 2025-06-12,21:46:28.000,163,11004189,13005,0,1749764787,13170.395734779995,25.22383101000014,53549.55097728001 2025-06-12,21:46:29.000,163,11004177,12965,0,1749764788,13170.335107989995,25.315469699999085,53549.62084848001 2025-06-12,21:46:30.000,163,11004181,13165,0,1749764789,13170.234063339994,25.40005925999867,53549.59290000001 2025-06-12,21:46:31.000,163,11004202,13365,0,1749764790,13170.20038178999,25.50579621000361,53549.56495152 2025-06-12,21:46:32.000,163,11004196,12925,0,1749764791,13170.2071181,25.597434900002554,53549.56495152 2025-06-12,21:46:33.000,163,11004206,13285,0,1749764792,13170.335107989995,25.724319239998295,53549.58591288 2025-06-12,21:46:34.000,163,11004242,13165,0,1749764793,13170.36205322999,25.780712280000444,53549.55097728001 2025-06-12,21:46:35.000,163,11004190,13005,0,1749764794,13170.32163536999,25.86530184000003,53549.46713184 2025-06-12,21:46:36.000,163,11004181,13285,0,1749764795,13170.294690129995,25.91464575000282,53549.432196240006 2025-06-12,21:46:37.000,163,11004214,13245,0,1749764796,13170.415943709995,25.92169488000218,53549.42520912001 2025-06-12,21:46:38.000,163,11004188,13205,0,1749764797,13170.678659799996,25.9005474900041,53549.3483508 2025-06-12,21:46:39.000,163,11004212,13005,0,1749764798,13170.840331239997,25.787761409999803,53549.42520912001 2025-06-12,21:46:40.000,163,11004191,12925,0,1749764799,13170.995266370002,25.710220979999576,53549.39027352 2025-06-12,21:46:41.000,163,11004199,12925,0,1749764800,13171.096311019988,25.62563141999999,53549.36931216 2025-06-12,21:46:42.000,163,11004187,13165,0,1749764801,13171.345554489999,25.44940317000146,53549.35533792001 2025-06-12,21:46:43.000,163,11004257,13245,0,1749764802,13171.66889737,25.315469699999085,53549.313415200006 2025-06-12,21:46:44.000,163,11004195,13245,0,1749764803,13172.039394419997,25.146290579999913,53549.32738944 2025-06-12,21:46:45.000,163,11004180,13085,0,1749764804,13172.396418849989,25.026455370003532,53549.362325040005 2025-06-12,21:46:46.000,163,11004194,13005,0,1749764805,13172.67934386999,24.899571030000516,53549.36931216 2025-06-12,21:46:47.000,163,11004181,13125,0,1749764806,13172.975741509996,24.786784950003494,53549.42520912001 2025-06-12,21:46:48.000,163,11004171,13085,0,1749764807,13173.406865349993,24.58940930999961,53549.418222 2025-06-12,21:46:49.000,163,11004223,12845,0,1749764808,13173.689790369994,24.42023019000044,53549.411234880004 2025-06-12,21:46:50.000,163,11004204,13085,0,1749764809,13173.972715389995,24.321542370002135,53549.42520912001 2025-06-12,21:46:51.000,163,11004242,13125,0,1749764810,13174.114177899995,24.321542370002135,53549.4880932 2025-06-12,21:46:52.000,163,11004182,12965,0,1749764811,13174.296058269996,24.307444110003416,53549.47411896001 2025-06-12,21:46:53.000,163,11004214,13245,0,1749764812,13174.444257089992,24.272198459999345,53549.50905456 2025-06-12,21:46:54.000,163,11004209,13125,0,1749764813,13174.632873770002,24.258100200000627,53549.599887120006 2025-06-12,21:46:55.000,163,11004229,13325,0,1749764814,13174.686764249993,24.35678801999893,53549.61386136 2025-06-12,21:46:56.000,163,11004213,13125,0,1749764815,13174.740654729998,24.427279319999798,53549.60687424 2025-06-12,21:46:57.000,163,11004187,13245,0,1749764816,13174.740654729998,24.547114530003455,53549.627835600004 2025-06-12,21:46:58.000,163,11004252,13165,0,1749764817,13174.747391039993,24.64580235000176,53549.63482272 2025-06-12,21:46:59.000,163,11004198,13325,0,1749764818,13174.612664840002,24.82907972999965,53549.71168104 2025-06-12,21:47:00.000,163,11004183,13085,0,1749764819,13174.437520779997,24.927767549997952,53549.69071968001 2025-06-12,21:47:01.000,163,11004151,13005,0,1749764820,13174.336476129996,25.061701020000328,53549.69071968001 2025-06-12,21:47:02.000,163,11004189,13125,0,1749764821,13174.215222549996,25.20973275000142,53549.64180984001 2025-06-12,21:47:03.000,163,11004231,12925,0,1749764822,13174.013133249995,25.371862740001234,53549.60687424 2025-06-12,21:47:04.000,163,11004194,13285,0,1749764823,13173.770626089994,25.562189249998482,53549.58591288 2025-06-12,21:47:05.000,163,11004202,13005,0,1749764824,13173.494437380003,25.766614020001725,53549.5579644 2025-06-12,21:47:06.000,163,11004215,13205,0,1749764825,13173.272139150002,25.86530184000003,53549.530015920005 2025-06-12,21:47:07.000,163,11004168,12965,0,1749764826,13173.144149259992,25.928744010001537,53549.50206744001 2025-06-12,21:47:08.000,163,11004136,13245,0,1749764827,13172.935323649996,26.02743182999984,53549.418222 2025-06-12,21:47:09.000,163,11004208,13245,0,1749764828,13172.69955279999,26.245954860001802,53549.39027352 2025-06-12,21:47:10.000,163,11004218,12925,0,1749764829,13172.409891469993,26.471527020003123,53549.32738944 2025-06-12,21:47:11.000,163,11004173,13125,0,1749764830,13172.160647999997,26.520870929998637,53549.23655688001 2025-06-12,21:47:12.000,163,11004224,12925,0,1749764831,13171.978767629997,26.570214840001427,53549.16668568001 2025-06-12,21:47:13.000,163,11004193,13205,0,1749764832,13171.844041429991,26.71824657000252,53549.1038016 2025-06-12,21:47:14.000,163,11004242,12845,0,1749764833,13171.74299677999,26.9508678600032,53549.01296904 2025-06-12,21:47:15.000,163,11004176,13165,0,1749764834,13171.64195212999,27.13414524000109,53548.88021376001 2025-06-12,21:47:16.000,163,11004248,12925,0,1749764835,13171.473544379995,27.30332436000026,53548.77540696 2025-06-12,21:47:17.000,163,11004190,13125,0,1749764836,13171.385972349999,27.35971740000241,53548.68457440001 2025-06-12,21:47:18.000,163,11004217,13205,0,1749764837,13171.251246149994,27.458405220000714,53548.60072896 2025-06-12,21:47:19.000,163,11004201,13205,0,1749764838,13171.123256259998,27.627584339999885,53548.474960800006 2025-06-12,21:47:20.000,163,11004169,13325,0,1749764839,13171.042420539998,27.810861719997774,53548.34919264001 2025-06-12,21:47:21.000,163,11004188,13365,0,1749764840,13170.934639580002,27.874303889999283,53548.27233432 2025-06-12,21:47:22.000,163,11004171,13045,0,1749764841,13170.752759210001,27.909549540003354,53548.20246312 2025-06-12,21:47:23.000,163,11004206,13085,0,1749764842,13170.577615149996,27.909549540003354,53548.08368208001 2025-06-12,21:47:24.000,163,11004205,13365,0,1749764843,13170.54393359999,27.832009110003128,53547.99983664 2025-06-12,21:47:25.000,163,11004225,13285,0,1749764844,13170.476570499995,27.782665200000338,53547.8810556 2025-06-12,21:47:26.000,163,11004212,13205,0,1749764845,13170.44962526,27.747419550003542,53547.79721016001 2025-06-12,21:47:27.000,163,11004226,13245,0,1749764846,13170.42941633,27.70512477000011,53547.71336472 2025-06-12,21:47:28.000,163,11004183,12925,0,1749764847,13170.38899847,27.627584339999885,53547.59458368 2025-06-12,21:47:29.000,163,11004224,13325,0,1749764848,13170.36878954,27.52889652000158,53547.517725360005 2025-06-12,21:47:30.000,163,11004186,13045,0,1749764849,13170.34184429999,27.451356090001354,53547.468815520006 2025-06-12,21:47:31.000,163,11004201,13405,0,1749764850,13170.335107989995,27.41611044000456,53547.32208600001 2025-06-12,21:47:32.000,163,11004199,13285,0,1749764851,13170.30142643999,27.34561914000369,53547.25920192 2025-06-12,21:47:33.000,163,11004169,13525,0,1749764852,13170.30816275,27.239882189998752,53547.15439512001 2025-06-12,21:47:34.000,163,11004195,13445,0,1749764853,13170.4092074,27.12004698000237,53547.084523920006 2025-06-12,21:47:35.000,163,11004232,13045,0,1749764854,13170.53046098,27.063653940000222,53546.95176864 2025-06-12,21:47:36.000,163,11004180,13485,0,1749764855,13170.665187179991,26.94381873000384,53546.86093608 2025-06-12,21:47:37.000,163,11004209,12965,0,1749764856,13170.847067549992,26.760541349998675,53546.88189744 2025-06-12,21:47:38.000,163,11004113,13285,0,1749764857,13171.055893160003,26.591362229999504,53546.73516792 2025-06-12,21:47:39.000,163,11004166,13045,0,1749764858,13171.278191389989,26.386937460003537,53546.72119368001 2025-06-12,21:47:40.000,163,11004187,13245,0,1749764859,13171.453335449994,26.161365300002217,53546.6583096 2025-06-12,21:47:41.000,163,11004171,12925,0,1749764860,13171.60827058,25.999235310002405,53546.60241264001 2025-06-12,21:47:42.000,163,11004234,13165,0,1749764861,13171.83056881,25.86530184000003,53546.50459296001 2025-06-12,21:47:43.000,163,11004176,13005,0,1749764862,13172.005712869992,25.787761409999803,53546.52555432 2025-06-12,21:47:44.000,163,11004208,13085,0,1749764863,13172.207802169993,25.73841750000429,53546.441708880004 2025-06-12,21:47:45.000,163,11004226,13045,0,1749764864,13172.463781949999,25.63972967999871,53546.441708880004 2025-06-12,21:47:46.000,163,11004196,13085,0,1749764865,13172.84775162,25.590385770003195,53546.3788248 2025-06-12,21:47:47.000,163,11004194,13245,0,1749764866,13173.083522469991,25.484648819998256,53546.3788248 2025-06-12,21:47:48.000,163,11004202,13165,0,1749764867,13173.265402839992,25.421206650004024,53546.37183768 2025-06-12,21:47:49.000,163,11004261,13165,0,1749764868,13173.467492139993,25.371862740001234,53546.32991496 2025-06-12,21:47:50.000,163,11004216,13125,0,1749764869,13173.615690959989,25.294322310001007,53546.26004376 2025-06-12,21:47:51.000,163,11004187,13045,0,1749764870,13173.790835019994,25.195634490002703,53546.28100512 2025-06-12,21:47:52.000,163,11004208,13285,0,1749764871,13173.952506459995,25.04760276000161,53546.26703088001 2025-06-12,21:47:53.000,163,11004174,13245,0,1749764872,13174.134386829995,24.906620159999875,53546.28799224001 2025-06-12,21:47:54.000,163,11004175,13285,0,1749764873,13174.18827731,24.85727625000436,53546.19017256 2025-06-12,21:47:55.000,163,11004203,13245,0,1749764874,13174.201749929991,24.786784950003494,53546.19715968001 2025-06-12,21:47:56.000,163,11004205,13285,0,1749764875,13174.289321960001,24.737441040000704,53546.19715968001 2025-06-12,21:47:57.000,163,11004192,13285,0,1749764876,13174.336476129996,24.659900610000477,53546.16921120001 2025-06-12,21:47:58.000,163,11004202,13245,0,1749764877,13174.329739820001,24.59645843999897,53546.1342756 2025-06-12,21:47:59.000,163,11004228,13045,0,1749764878,13174.18154099999,24.540065400004096,53546.11331424 2025-06-12,21:48:00.000,163,11004206,13125,0,1749764879,13174.174804689996,24.518918009998742,53546.09934000001 2025-06-12,21:48:01.000,163,11004159,13045,0,1749764880,13174.22869517,24.46252497000387,53546.00152032001 2025-06-12,21:48:02.000,163,11004176,12925,0,1749764881,13174.26911303,24.342689760000212,53545.98055896001 2025-06-12,21:48:03.000,163,11004180,13365,0,1749764882,13174.329739820001,24.201707159998477,53545.87575216 2025-06-12,21:48:04.000,163,11004223,13005,0,1749764883,13174.417311849997,23.969085869997798,53545.889726400004 2025-06-12,21:48:05.000,163,11004208,13165,0,1749764884,13174.558774359997,23.806955879997986,53545.91767488 2025-06-12,21:48:06.000,163,11004184,13085,0,1749764885,13174.727182109993,23.65187502000481,53545.840816560005 2025-06-12,21:48:07.000,163,11004169,13085,0,1749764886,13174.808017829993,23.384008080000058,53545.80588096 2025-06-12,21:48:08.000,163,11004236,13085,0,1749764887,13174.895589859989,23.109092010003224,53545.82684232 2025-06-12,21:48:09.000,163,11004214,12885,0,1749764888,13174.949480339994,22.834175939999113,53545.791906720005 2025-06-12,21:48:10.000,163,11004185,12925,0,1749764889,13174.915798789989,22.6720459499993,53545.722035520004 2025-06-12,21:48:11.000,163,11004216,13125,0,1749764890,13174.882117239998,22.601554649998434,53545.70107416 2025-06-12,21:48:12.000,163,11004182,13285,0,1749764891,13174.774336279988,22.453522920004616,53545.63819008 2025-06-12,21:48:13.000,163,11004203,13085,0,1749764892,13174.659819009998,22.340736840000318,53545.64517720001 2025-06-12,21:48:14.000,163,11004222,12885,0,1749764893,13174.565510669992,22.192705109999224,53545.63120296 2025-06-12,21:48:15.000,163,11004287,13205,0,1749764894,13174.471202330002,22.10811554999964,53545.58928024 2025-06-12,21:48:16.000,163,11004216,13245,0,1749764895,13174.349948750001,21.995329470002616,53545.56831888001 2025-06-12,21:48:17.000,163,11004223,13165,0,1749764896,13174.195013619996,21.953034689999186,53545.47748632001 2025-06-12,21:48:18.000,163,11004189,13365,0,1749764897,13174.093968969995,21.86139600000024,53545.39364088 2025-06-12,21:48:19.000,163,11004249,13285,0,1749764898,13174.06028741999,21.69221688000107,53545.39364088 2025-06-12,21:48:20.000,163,11004204,13045,0,1749764899,13174.013133249995,21.389104289999523,53545.407615120006 2025-06-12,21:48:21.000,163,11004219,13005,0,1749764900,13173.96597908,21.10713909000333,53545.37966664001 2025-06-12,21:48:22.000,163,11004211,13205,0,1749764901,13173.87840704999,20.76878084999771,53545.337743920005 2025-06-12,21:48:23.000,163,11004213,12925,0,1749764902,13173.804307639999,20.536159560004307,53545.288834080005 2025-06-12,21:48:24.000,163,11004240,13205,0,1749764903,13173.763889779999,20.28944001000491,53545.239924240006 2025-06-12,21:48:25.000,163,11004238,13005,0,1749764904,13173.555064169988,20.07091698000295,53545.19101440001 2025-06-12,21:48:26.000,163,11004221,13125,0,1749764905,13173.231721290002,19.915836120002496,53545.11415608001 2025-06-12,21:48:27.000,163,11004271,12965,0,1749764906,13173.036368299996,19.79600090999884,53545.00934928 2025-06-12,21:48:28.000,163,11004229,13085,0,1749764907,13173.063313539991,19.683214830001816,53544.9115296 2025-06-12,21:48:29.000,163,11004254,13445,0,1749764908,13173.103731399991,19.633870919999026,53544.85563264001 2025-06-12,21:48:30.000,163,11004242,13005,0,1749764909,13173.198039739997,19.647969179997745,53544.7717872 2025-06-12,21:48:31.000,163,11004225,13165,0,1749764910,13173.406865349993,19.640920049998385,53544.74383872 2025-06-12,21:48:32.000,163,11004215,12925,0,1749764911,13173.811043949994,19.640920049998385,53544.69492888 2025-06-12,21:48:33.000,163,11004230,13285,0,1749764912,13174.26911303,19.59157614000287,53544.68794176001 2025-06-12,21:48:34.000,163,11004263,13205,0,1749764913,13174.808017829993,19.528133970001363,53544.72287736 2025-06-12,21:48:35.000,163,11004227,13365,0,1749764914,13175.23914166999,19.42944615000306,53544.70890312001 2025-06-12,21:48:36.000,163,11004235,13285,0,1749764915,13175.656792889997,19.358954850002192,53544.70890312001 2025-06-12,21:48:37.000,163,11004232,13285,0,1749764916,13175.966663149993,19.401249629998347,53544.680954639996 2025-06-12,21:48:38.000,163,11004227,13005,0,1749764917,13176.21590661999,19.4223970200037,53544.72986448001 2025-06-12,21:48:39.000,163,11004203,12965,0,1749764918,13176.330423889995,19.471740929999214,53544.76480008 2025-06-12,21:48:40.000,163,11004247,12925,0,1749764919,13176.39778698999,19.535183100000722,53544.785761440005 2025-06-12,21:48:41.000,163,11004198,13005,0,1749764920,13176.37757805999,19.669116570003098,53544.81370992 2025-06-12,21:48:42.000,163,11004215,13205,0,1749764921,13176.38431437,19.866492209999706,53544.8416584 2025-06-12,21:48:43.000,163,11004236,13205,0,1749764922,13176.37757805999,20.035671329998877,53544.89755536001 2025-06-12,21:48:44.000,163,11004225,13045,0,1749764923,13176.370841749995,20.106162629999744,53544.883581120004 2025-06-12,21:48:45.000,163,11004242,13125,0,1749764924,13176.51904056999,20.092064370001026,53544.86261976 2025-06-12,21:48:46.000,163,11004243,13485,0,1749764925,13176.660503079991,20.204850449998048,53544.99537504001 2025-06-12,21:48:47.000,163,11004252,13205,0,1749764926,13176.909746550002,20.254194360000838,53544.96742656 2025-06-12,21:48:48.000,163,11004214,13565,0,1749764927,13177.239825739998,20.254194360000838,53545.03729776 2025-06-12,21:48:49.000,163,11004181,13125,0,1749764928,13177.549695999995,20.134359150004457,53545.13511744 2025-06-12,21:48:50.000,163,11004181,13125,0,1749764929,13177.670949579995,20.035671329998877,53545.10716896 2025-06-12,21:48:51.000,163,11004229,13005,0,1749764930,13177.812412089996,19.986327420003363,53545.10716896 2025-06-12,21:48:52.000,163,11004224,12965,0,1749764931,13178.081864489992,19.880590469998424,53545.14210456001 2025-06-12,21:48:53.000,163,11004202,13205,0,1749764932,13178.263744859993,19.81714830000419,53545.218962880004 2025-06-12,21:48:54.000,163,11004219,13245,0,1749764933,13178.230063310002,19.760755260002043,53545.21197576001 2025-06-12,21:48:55.000,163,11004217,13125,0,1749764934,13178.283953789993,19.83124656000291,53545.14909168 2025-06-12,21:48:56.000,163,11004223,13205,0,1749764935,13178.506252019994,19.78190265000012,53545.25389848 2025-06-12,21:48:57.000,163,11004233,13285,0,1749764936,13178.688132389994,19.647969179997745,53545.20498864 2025-06-12,21:48:58.000,163,11004199,13205,0,1749764937,13178.75549548999,19.492888320004568,53545.18402728 2025-06-12,21:48:59.000,163,11004205,13005,0,1749764938,13178.70160501,19.4223970200037,53545.17704016 2025-06-12,21:49:00.000,163,11004202,13405,0,1749764939,13178.61403297999,19.232070509999176,53545.13511744 2025-06-12,21:49:01.000,163,11004213,13165,0,1749764940,13178.445625229993,18.985350959999778,53545.09319472001 2025-06-12,21:49:02.000,163,11004199,13005,0,1749764941,13178.236799619997,18.78797532000317,53545.06524624001 2025-06-12,21:49:03.000,163,11004210,13245,0,1749764942,13177.974083529996,18.604697939998005,53544.9814008 2025-06-12,21:49:04.000,163,11004214,13085,0,1749764943,13177.71810374999,18.477813600002264,53544.9814008 2025-06-12,21:49:05.000,163,11004220,13125,0,1749764944,13177.47559658999,18.32978187000117,53544.87659400001 2025-06-12,21:49:06.000,163,11004217,13285,0,1749764945,13177.246562049993,18.195848399998795,53544.82768416001 2025-06-12,21:49:07.000,163,11004229,13245,0,1749764946,13177.057945369997,18.09011145000113,53544.72287736 2025-06-12,21:49:08.000,163,11004190,13005,0,1749764947,13176.963637029992,17.97027624000475,53544.68794176001 2025-06-12,21:49:09.000,163,11004205,13165,0,1749764948,13177.010791200002,17.801097119998303,53544.61108344001 2025-06-12,21:49:10.000,163,11004214,12925,0,1749764949,13177.111835850003,17.7024093,53544.499289520005 2025-06-12,21:49:11.000,163,11004223,13085,0,1749764950,13177.212880499988,17.51913192000211,53544.42941832 2025-06-12,21:49:12.000,163,11004251,13245,0,1749764951,13177.219616809998,17.4556897500006,53544.3874956 2025-06-12,21:49:13.000,163,11004216,13285,0,1749764952,13177.172462639988,17.52618105000147,53544.28967592 2025-06-12,21:49:14.000,163,11004214,13085,0,1749764953,13177.206144189993,17.52618105000147,53544.2477532 2025-06-12,21:49:15.000,163,11004218,13125,0,1749764954,13177.468860279994,17.533230180000828,53544.14993352 2025-06-12,21:49:16.000,163,11004228,13165,0,1749764955,13177.751785299995,17.589623220002977,53544.05211384 2025-06-12,21:49:17.000,163,11004193,13285,0,1749764956,13177.852829949996,17.88568667999789,53544.01717824001 2025-06-12,21:49:18.000,163,11004249,13085,0,1749764957,13177.832621019996,18.11830796999857,53543.94031992001 2025-06-12,21:49:19.000,163,11004220,13085,0,1749764958,13177.879775189991,18.238143180002226,53543.85647448 2025-06-12,21:49:20.000,163,11004261,13245,0,1749764959,13178.034710319997,18.39322404000268,53543.82153888001 2025-06-12,21:49:21.000,163,11004242,12925,0,1749764960,13178.129018660002,18.55535403000249,53543.81455176 2025-06-12,21:49:22.000,163,11004178,12965,0,1749764961,13178.095337109997,18.639943590002076,53543.779616160005 2025-06-12,21:49:23.000,163,11004188,13165,0,1749764962,13178.095337109997,18.618796200004,53543.6887836 2025-06-12,21:49:24.000,163,11004197,13125,0,1749764963,13178.054919249997,18.534206640004413,53543.60493816001 2025-06-12,21:49:25.000,163,11004231,13165,0,1749764964,13178.034710319997,18.470764470002905,53543.62589952 2025-06-12,21:49:26.000,163,11004182,12965,0,1749764965,13178.189645450002,18.32978187000117,53543.5490412 2025-06-12,21:49:27.000,163,11004226,13285,0,1749764966,13178.358053199998,18.245192310001585,53543.47917 2025-06-12,21:49:28.000,163,11004204,13245,0,1749764967,13178.533197259989,18.15355362000264,53543.41628592001 2025-06-12,21:49:29.000,163,11004229,12765,0,1749764968,13178.573615119989,18.005521890001546,53543.395324560006 2025-06-12,21:49:30.000,163,11004213,13125,0,1749764969,13178.63424190999,17.836342770002375,53543.38135032 2025-06-12,21:49:31.000,163,11004210,13005,0,1749764970,13178.63424190999,17.75175321000279,53543.33244048 2025-06-12,21:49:32.000,163,11004234,13365,0,1749764971,13178.566878809994,17.779949730000226,53543.206672320004 2025-06-12,21:49:33.000,163,11004204,13125,0,1749764972,13178.492779399989,17.75175321000279,53543.22064656001 2025-06-12,21:49:34.000,163,11004161,13125,0,1749764973,13178.378262129998,17.716507559998718,53543.108852640005 2025-06-12,21:49:35.000,163,11004226,12965,0,1749764974,13178.290690100002,17.723556689998077,53543.06692992 2025-06-12,21:49:36.000,163,11004219,13285,0,1749764975,13178.203118069992,17.75880234000215,53542.97609736 2025-06-12,21:49:37.000,163,11004219,13245,0,1749764976,13178.297426409998,17.794047989998944,53542.98308448001 2025-06-12,21:49:38.000,163,11004214,13405,0,1749764977,13178.492779399989,17.786998859999585,53542.89923904 2025-06-12,21:49:39.000,163,11004248,13005,0,1749764978,13178.61403297999,17.822244510003657,53542.81539360001 2025-06-12,21:49:40.000,163,11004204,12925,0,1749764979,13178.72181394,17.87863754999853,53542.75250952 2025-06-12,21:49:41.000,163,11004194,13285,0,1749764980,13178.83633120999,17.899784940003883,53542.68263832 2025-06-12,21:49:42.000,163,11004181,13285,0,1749764981,13178.97779371999,17.97732537000411,53542.59879288001 2025-06-12,21:49:43.000,163,11004186,13245,0,1749764982,13178.91716692999,18.076013190002413,53542.535908800004 2025-06-12,21:49:44.000,163,11004191,12965,0,1749764983,13178.870012759995,18.132406230004563,53542.52193456 2025-06-12,21:49:45.000,163,11004161,13445,0,1749764984,13178.7622318,18.068964060003054,53542.51494744 2025-06-12,21:49:46.000,163,11004176,13085,0,1749764985,13178.486043089993,18.132406230004563,53542.47302472 2025-06-12,21:49:47.000,163,11004178,13045,0,1749764986,13178.007765080001,18.252241440000944,53542.438089120005 2025-06-12,21:49:48.000,163,11004175,13045,0,1749764987,13177.610322789995,18.421420560000115,53542.37520504 2025-06-12,21:49:49.000,163,11004186,13165,0,1749764988,13177.43517872999,18.55535403000249,53542.29834672 2025-06-12,21:49:50.000,163,11004198,13205,0,1749764989,13177.367815629994,18.661090980000154,53542.26341112001 2025-06-12,21:49:51.000,163,11004184,13085,0,1749764990,13177.307188839994,18.78797532000317,53542.20751416 2025-06-12,21:49:52.000,163,11004267,13285,0,1749764991,13177.266770979993,18.9642035700017,53542.12366872001 2025-06-12,21:49:53.000,163,11004175,13245,0,1749764992,13177.280243599998,19.034694870002568,53542.04681040001 2025-06-12,21:49:54.000,163,11004209,13165,0,1749764993,13177.307188839994,19.098137040004076,53541.9420036 2025-06-12,21:49:55.000,163,11004194,13325,0,1749764994,13177.448651349994,19.062891390000004,53541.94899072 2025-06-12,21:49:56.000,163,11004203,13405,0,1749764995,13177.441915039999,19.13338269000087,53541.865145280004 2025-06-12,21:49:57.000,163,11004169,13245,0,1749764996,13177.361079319999,19.18977573000302,53541.77431272 2025-06-12,21:49:58.000,163,11004214,13125,0,1749764997,13177.280243599998,19.239119639998535,53541.767325600005 2025-06-12,21:49:59.000,163,11004182,13125,0,1749764998,13177.246562049993,19.31666006999876,53541.72540288 2025-06-12,21:50:00.000,163,11004182,13565,0,1749764999,13177.125308469993,19.351905720002833,53541.66950592001 2025-06-12,21:50:01.000,163,11004193,13165,0,1749765000,13176.909746550002,19.43649528000242,53541.64155744001 2025-06-12,21:50:02.000,163,11004199,13125,0,1749765001,13176.66723939,19.59157614000287,53541.59264760001 2025-06-12,21:50:03.000,163,11004233,13165,0,1749765002,13176.34389651,19.72550960999797,53541.480853680005 2025-06-12,21:50:04.000,163,11004200,13285,0,1749765003,13176.128334589994,19.852393950000987,53541.40399536001 2025-06-12,21:50:05.000,163,11004194,13485,0,1749765004,13176.040762559998,19.95108176999929,53541.32713704001 2025-06-12,21:50:06.000,163,11004189,12925,0,1749765005,13175.899300049998,20.035671329998877,53541.33412416001 2025-06-12,21:50:07.000,163,11004216,13205,0,1749765006,13175.778046469997,20.06386785000359,53541.215343120006 2025-06-12,21:50:08.000,163,11004230,13405,0,1749765007,13175.724155989992,20.141408280003816,53541.1734204 2025-06-12,21:50:09.000,163,11004228,13165,0,1749765008,13175.670265510002,20.04976959000487,53541.11053632 2025-06-12,21:50:10.000,163,11004211,12845,0,1749765009,13175.596166099996,20.04976959000487,53541.047652240006 2025-06-12,21:50:11.000,163,11004204,13165,0,1749765010,13175.575957169996,20.04976959000487,53540.99175528001 2025-06-12,21:50:12.000,163,11004179,13325,0,1749765011,13175.501857759991,20.06386785000359,53540.90790984 2025-06-12,21:50:13.000,163,11004194,13125,0,1749765012,13175.434494659996,20.085015240001667,53540.91489696 2025-06-12,21:50:14.000,163,11004194,13045,0,1749765013,13175.414285729996,20.07091698000295,53540.87297424001 2025-06-12,21:50:15.000,163,11004176,13085,0,1749765014,13175.31997738999,20.085015240001667,53540.79611592 2025-06-12,21:50:16.000,163,11004196,13285,0,1749765015,13175.16504226,20.085015240001667,53540.72624472 2025-06-12,21:50:17.000,163,11004230,13085,0,1749765016,13175.050524989994,20.05681872000423,53540.74021896 2025-06-12,21:50:18.000,163,11004197,13205,0,1749765017,13174.97642557999,20.035671329998877,53540.66336064001 2025-06-12,21:50:19.000,163,11004197,13405,0,1749765018,13174.962952959999,20.099113500000385,53540.60746368 2025-06-12,21:50:20.000,163,11004185,13125,0,1749765019,13175.05726129999,20.05681872000423,53540.55156672 2025-06-12,21:50:21.000,163,11004192,13485,0,1749765020,13175.023579749999,20.06386785000359,53540.46772128001 2025-06-12,21:50:22.000,163,11004227,13125,0,1749765021,13175.030316059994,20.141408280003816,53540.474708400005 2025-06-12,21:50:23.000,163,11004178,13085,0,1749765022,13175.09767915999,20.261243490000197,53540.376888720006 2025-06-12,21:50:24.000,163,11004186,13365,0,1749765023,13175.131360709995,20.352882179999142,53540.36990160001 2025-06-12,21:50:25.000,163,11004166,13365,0,1749765024,13175.293032149995,20.331734790001065,53540.34894024001 2025-06-12,21:50:26.000,163,11004150,13125,0,1749765025,13175.434494659996,20.204850449998048,53540.31400464 2025-06-12,21:50:27.000,163,11004149,12925,0,1749765026,13175.515330379996,20.155506540002534,53540.34894024001 2025-06-12,21:50:28.000,163,11004157,13605,0,1749765027,13175.495121449996,20.120260889998463,53540.25112056001 2025-06-12,21:50:29.000,163,11004168,13005,0,1749765028,13175.42775835,20.092064370001026,53540.24413344 2025-06-12,21:50:30.000,163,11004226,13045,0,1749765029,13175.28629584,20.0145239400008,53540.22317208 2025-06-12,21:50:31.000,163,11004158,13085,0,1749765030,13175.21893273999,19.944032639999932,53540.23714632 2025-06-12,21:50:32.000,163,11004204,13325,0,1749765031,13175.1246244,19.908786990003136,53540.209197840006 2025-06-12,21:50:33.000,163,11004216,13005,0,1749765032,13175.050524989994,19.81714830000419,53540.32099176001 2025-06-12,21:50:34.000,163,11004213,13205,0,1749765033,13174.895589859989,19.704362219999894,53540.15330088001 2025-06-12,21:50:35.000,163,11004199,12885,0,1749765034,13174.733918419988,19.640920049998385,53540.18124936001 2025-06-12,21:50:36.000,163,11004201,13005,0,1749765035,13174.605928529993,19.59862527000223,53540.16727512 2025-06-12,21:50:37.000,163,11004209,13285,0,1749765036,13174.572246980002,19.584527010003512,53540.1253524 2025-06-12,21:50:38.000,163,11004186,13045,0,1749765037,13174.592455910002,19.640920049998385,53540.07644256 2025-06-12,21:50:39.000,163,11004161,13165,0,1749765038,13174.565510669992,19.65501831000438,53540.09740392 2025-06-12,21:50:40.000,163,11004210,13005,0,1749765039,13174.700236869998,19.711411349999253,53540.07644256 2025-06-12,21:50:41.000,163,11004214,13205,0,1749765040,13174.781072589998,19.803050039998197,53540.041506960006 2025-06-12,21:50:42.000,163,11004195,13005,0,1749765041,13174.855171999989,19.944032639999932,53539.98561000001 2025-06-12,21:50:43.000,163,11004182,13125,0,1749765042,13174.848435689993,20.02157307000016,53540.020545600004 2025-06-12,21:50:44.000,163,11004213,13485,0,1749765043,13174.929271409994,20.092064370001026,53539.99259712001 2025-06-12,21:50:45.000,163,11004154,13125,0,1749765044,13175.11788808999,20.12731001999782,53539.922725920005 2025-06-12,21:50:46.000,163,11004201,13045,0,1749765045,13175.26608691,20.24714523000148,53539.88779032 2025-06-12,21:50:47.000,163,11004197,13365,0,1749765046,13175.333450009995,20.275341749998915,53539.852854720004 2025-06-12,21:50:48.000,163,11004166,12965,0,1749765047,13175.38734049,20.29648914000427,53539.85984184 2025-06-12,21:50:49.000,163,11004178,13285,0,1749765048,13175.434494659996,20.338783920000424,53539.873816080006 2025-06-12,21:50:50.000,163,11004185,13085,0,1749765049,13175.44796728,20.268292619999556,53539.86682896001 2025-06-12,21:50:51.000,163,11004206,12965,0,1749765050,13175.38734049,20.155506540002534,53539.83888048 2025-06-12,21:50:52.000,163,11004152,13205,0,1749765051,13175.38734049,20.07091698000295,53539.922725920005 2025-06-12,21:50:53.000,163,11004217,13125,0,1749765052,13175.36039524999,20.04976959000487,53539.89477744001 2025-06-12,21:50:54.000,163,11004157,12885,0,1749765053,13175.38734049,20.0145239400008,53539.89477744001 2025-06-12,21:50:55.000,163,11004198,13205,0,1749765054,13175.441230969991,19.95108176999929,53539.89477744001 2025-06-12,21:50:56.000,163,11004189,13205,0,1749765055,13175.596166099996,19.972229160004645,53539.94368728001 2025-06-12,21:50:57.000,163,11004211,12925,0,1749765056,13175.703947059992,20.02157307000016,53539.873816080006 2025-06-12,21:50:58.000,163,11004140,13245,0,1749765057,13175.737628609997,20.204850449998048,53539.85984184 2025-06-12,21:50:59.000,163,11004236,13205,0,1749765058,13175.818464329997,20.444520869998087,53539.86682896001 2025-06-12,21:51:00.000,163,11004221,13045,0,1749765059,13175.993608389988,20.543208690003667,53539.82490624001 2025-06-12,21:51:01.000,163,11004166,13165,0,1749765060,13176.047498869993,20.613699990004534,53539.81791912001 2025-06-12,21:51:02.000,163,11004226,13285,0,1749765061,13176.087916729994,20.670093029999407,53539.852854720004 2025-06-12,21:51:03.000,163,11004206,13605,0,1749765062,13176.094653039989,20.775829980004346,53539.84586760001 2025-06-12,21:51:04.000,163,11004184,12925,0,1749765063,13176.229379239994,20.754682589998993,53539.84586760001 2025-06-12,21:51:05.000,163,11004185,13045,0,1749765064,13176.451677469995,20.620749120003893,53539.873816080006 2025-06-12,21:51:06.000,163,11004168,13125,0,1749765065,13176.59987628999,20.59960172999854,53539.85984184 2025-06-12,21:51:07.000,163,11004155,13405,0,1749765066,13176.59987628999,20.64894564000133,53539.803944880005 2025-06-12,21:51:08.000,163,11004193,13125,0,1749765067,13176.58640367,20.663043900000048,53539.852854720004 2025-06-12,21:51:09.000,163,11004211,13045,0,1749765068,13176.56619474,20.69124042000476,53539.81791912001 2025-06-12,21:51:10.000,163,11004215,13245,0,1749765069,13176.53924949999,20.8181247600005,53539.852854720004 2025-06-12,21:51:11.000,163,11004163,13125,0,1749765070,13176.42473223,20.909763449999446,53539.76900928 2025-06-12,21:51:12.000,163,11004204,13085,0,1749765071,13176.168752449994,21.00845126999775,53539.83189336 2025-06-12,21:51:13.000,163,11004175,13045,0,1749765072,13175.906036359993,21.184679520003556,53539.83888048 2025-06-12,21:51:14.000,163,11004212,13205,0,1749765073,13175.535539309996,21.410251680004876,53539.81791912001 2025-06-12,21:51:15.000,163,11004239,12845,0,1749765074,13175.36039524999,21.607627320001484,53539.78997064 2025-06-12,21:51:16.000,163,11004204,13325,0,1749765075,13175.15830594999,21.720413399998506,53539.77599640001 2025-06-12,21:51:17.000,163,11004167,13125,0,1749765076,13175.010107129994,21.80500295999809,53539.76202216 2025-06-12,21:51:18.000,163,11004193,13125,0,1749765077,13175.030316059994,21.797953829998733,53539.74804792001 2025-06-12,21:51:19.000,163,11004211,13125,0,1749765078,13174.983161889999,21.769757310001296,53539.72009944 2025-06-12,21:51:20.000,163,11004177,13365,0,1749765079,13174.875380929989,21.769757310001296,53539.78298352 2025-06-12,21:51:21.000,163,11004198,13285,0,1749765080,13174.808017829993,21.74860992000322,53539.77599640001 2025-06-12,21:51:22.000,163,11004201,13325,0,1749765081,13174.706973179993,21.720413399998506,53539.755035040005 2025-06-12,21:51:23.000,163,11004230,13125,0,1749765082,13174.653082700002,21.74860992000322,53539.7410608 2025-06-12,21:51:24.000,163,11004212,13165,0,1749765083,13174.585719599992,21.889592519997677,53539.78997064 2025-06-12,21:51:25.000,163,11004206,13005,0,1749765084,13174.491411260002,21.90369078000367,53539.74804792001 2025-06-12,21:51:26.000,163,11004206,13205,0,1749765085,13174.370157680001,21.847297740001522,53539.72009944 2025-06-12,21:51:27.000,163,11004178,13205,0,1749765086,13174.329739820001,21.953034689999186,53539.62926688001 2025-06-12,21:51:28.000,163,11004173,13285,0,1749765087,13174.349948750001,22.122213809998357,53539.59433128 2025-06-12,21:51:29.000,163,11004174,13045,0,1749765088,13174.323003509991,22.10106642000028,53539.64324112 2025-06-12,21:51:30.000,163,11004183,13005,0,1749765089,13174.390366610001,22.002378600001975,53539.59433128 2025-06-12,21:51:31.000,163,11004156,13005,0,1749765090,13174.498147569997,21.960083819998545,53539.587344160005 2025-06-12,21:51:32.000,163,11004198,13205,0,1749765091,13174.538565429997,21.92483817000175,53539.57336992 2025-06-12,21:51:33.000,163,11004201,13085,0,1749765092,13174.504883879992,21.826150350003445,53539.517472960004 2025-06-12,21:51:34.000,163,11004218,13125,0,1749765093,13174.397102919997,21.797953829998733,53539.5663828 2025-06-12,21:51:35.000,163,11004182,13205,0,1749765094,13174.26911303,21.664020360003633,53539.587344160005 2025-06-12,21:51:36.000,163,11004225,13285,0,1749765095,13174.0468148,21.63582383999892,53539.538434320006 2025-06-12,21:51:37.000,163,11004209,13125,0,1749765096,13173.85819811999,21.62877470999956,53539.538434320006 2025-06-12,21:51:38.000,163,11004216,12805,0,1749765097,13173.683054059999,21.600578190002125,53539.517472960004 2025-06-12,21:51:39.000,163,11004200,13325,0,1749765098,13173.467492139993,21.438448200002313,53539.4965116 2025-06-12,21:51:40.000,163,11004187,12845,0,1749765099,13173.198039739997,21.40320254999824,53539.517472960004 2025-06-12,21:51:41.000,163,11004181,13005,0,1749765100,13172.92858734,21.45959559000039,53539.48952448001 2025-06-12,21:51:42.000,163,11004206,13125,0,1749765101,13172.68608018,21.360907770002086,53539.54542144 2025-06-12,21:51:43.000,163,11004188,13285,0,1749765102,13172.517672429989,21.170581260004838,53539.45458888 2025-06-12,21:51:44.000,163,11004215,13205,0,1749765103,13172.443573019998,21.170581260004838,53539.50349872 2025-06-12,21:51:45.000,163,11004176,13525,0,1749765104,13172.483990879999,21.156482999998843,53539.48253736001 2025-06-12,21:51:46.000,163,11004198,13325,0,1749765105,13172.571562909994,20.980254750000313,53539.419653280005 2025-06-12,21:51:47.000,163,11004193,13085,0,1749765106,13172.80733376,20.81107563000114,53539.43362752 2025-06-12,21:51:48.000,163,11004197,13325,0,1749765107,13173.043104609991,20.782879110003705,53539.40567904 2025-06-12,21:51:49.000,163,11004202,13125,0,1749765108,13173.144149259992,20.782879110003705,53539.38471768 2025-06-12,21:51:50.000,163,11004225,13085,0,1749765109,13173.123940329991,20.782879110003705,53539.38471768 2025-06-12,21:51:51.000,163,11004225,13285,0,1749765110,13173.117204019996,20.86041954000393,53539.41266616001 2025-06-12,21:51:52.000,163,11004221,13085,0,1749765111,13172.90837841,20.966156490001595,53539.37773056 2025-06-12,21:51:53.000,163,11004241,13165,0,1749765112,13172.53788135999,21.128286480001407,53539.370743440006 2025-06-12,21:51:54.000,163,11004214,13445,0,1749765113,13172.261692649998,21.262219950003782,53539.321833600006 2025-06-12,21:51:55.000,163,11004198,13285,0,1749765114,13172.039394419997,21.487792109997827,53539.27292376001 2025-06-12,21:51:56.000,163,11004193,13125,0,1749765115,13171.985503939992,21.762708180001937,53539.26593664 2025-06-12,21:51:57.000,163,11004188,13365,0,1749765116,13172.113493830002,22.04467337999813,53539.2170268 2025-06-12,21:51:58.000,163,11004196,13245,0,1749765117,13172.322319439998,22.28434379999817,53539.14715560001 2025-06-12,21:51:59.000,163,11004227,13445,0,1749765118,13172.551353979994,22.418277270000544,53539.17510408001 2025-06-12,21:52:00.000,163,11004169,13005,0,1749765119,13172.90837841,22.55925987000228,53539.154142720006 2025-06-12,21:52:01.000,163,11004230,12925,0,1749765120,13173.245193909992,22.643849430001865,53539.14715560001 2025-06-12,21:52:02.000,163,11004232,13285,0,1749765121,13173.386656419993,22.566309000001638,53539.12619424001 2025-06-12,21:52:03.000,163,11004205,13085,0,1749765122,13173.521382619998,22.48876857000141,53539.18907832 2025-06-12,21:52:04.000,163,11004225,13325,0,1749765123,13173.487701069993,22.439424659998622,53539.14016848 2025-06-12,21:52:05.000,163,11004196,13005,0,1749765124,13173.319293319997,22.50286683000013,53539.16811696 2025-06-12,21:52:06.000,163,11004220,12965,0,1749765125,13173.123940329991,22.55925987000228,53539.14715560001 2025-06-12,21:52:07.000,163,11004231,13325,0,1749765126,13173.016159369996,22.707291600003373,53539.14715560001 2025-06-12,21:52:08.000,163,11004177,13125,0,1749765127,13172.94205995999,22.77073377000488,53539.154142720006 2025-06-12,21:52:09.000,163,11004222,13085,0,1749765128,13172.96226888999,22.79188116000296,53539.12619424001 2025-06-12,21:52:10.000,163,11004207,13245,0,1749765129,13173.117204019996,22.925814629998058,53539.12619424001 2025-06-12,21:52:11.000,163,11004232,13005,0,1749765130,13173.312557010002,23.052698970001074,53539.133181360005 2025-06-12,21:52:12.000,163,11004222,13005,0,1749765131,13173.575273099988,23.066797229999793,53539.10523288001 2025-06-12,21:52:13.000,163,11004220,13085,0,1749765132,13173.91882490999,22.982207670000207,53539.09125864 2025-06-12,21:52:14.000,163,11004238,13165,0,1749765133,13174.282585649991,22.855323330004467,53539.084271520005 2025-06-12,21:52:15.000,163,11004203,13325,0,1749765134,13174.531829120002,22.834175939999113,53539.084271520005 2025-06-12,21:52:16.000,163,11004235,13005,0,1749765135,13174.686764249993,22.855323330004467,53539.084271520005 2025-06-12,21:52:17.000,163,11004188,12925,0,1749765136,13174.794545209988,22.9187654999987,53539.09824576 2025-06-12,21:52:18.000,163,11004165,12965,0,1749765137,13174.895589859989,22.996305929998925,53539.06331016 2025-06-12,21:52:19.000,163,11004215,13125,0,1749765138,13174.969689269994,23.1302394000013,53539.07728440001 2025-06-12,21:52:20.000,163,11004209,13085,0,1749765139,13175.03705236999,23.228927219999605,53539.014400320004 2025-06-12,21:52:21.000,163,11004244,12845,0,1749765140,13175.090942849994,23.299418520000472,53539.00741320001 2025-06-12,21:52:22.000,163,11004231,12965,0,1749765141,13175.28629584,23.207779830001527,53538.97946472001 2025-06-12,21:52:23.000,163,11004258,13245,0,1749765142,13175.528803000001,23.158435919998738,53538.94452912 2025-06-12,21:52:24.000,163,11004209,13405,0,1749765143,13175.778046469997,23.14433766000002,53539.00042608 2025-06-12,21:52:25.000,163,11004182,13245,0,1749765144,13175.959926839998,23.13728853000066,53539.00741320001 2025-06-12,21:52:26.000,163,11004191,13045,0,1749765145,13176.249588169994,23.094993750004505,53539.00042608 2025-06-12,21:52:27.000,163,11004170,13445,0,1749765146,13176.471886399995,23.14433766000002,53538.94452912 2025-06-12,21:52:28.000,163,11004187,13125,0,1749765147,13176.707657250001,23.235976349998964,53539.035361680006 2025-06-12,21:52:29.000,163,11004218,13325,0,1749765148,13176.909746550002,23.31351677999919,53538.986451840006 2025-06-12,21:52:30.000,163,11004230,13285,0,1749765149,13176.990582270002,23.503843290003715,53538.97946472001 2025-06-12,21:52:31.000,163,11004230,13365,0,1749765150,13176.943428099992,23.623678500000096,53539.014400320004 2025-06-12,21:52:32.000,163,11004196,13125,0,1749765151,13176.963637029992,23.72941544999776,53539.00042608 2025-06-12,21:52:33.000,163,11004223,13325,0,1749765152,13177.004054889992,23.849250660001417,53539.014400320004 2025-06-12,21:52:34.000,163,11004187,13125,0,1749765153,13176.943428099992,23.976135000004433,53538.95151624 2025-06-12,21:52:35.000,163,11004180,13125,0,1749765154,13176.842383449992,24.00433152000187,53538.95151624 2025-06-12,21:52:36.000,163,11004176,13285,0,1749765155,13176.849119760001,24.01138065000123,53538.95151624 2025-06-12,21:52:37.000,163,11004203,13445,0,1749765156,13176.869328690002,24.025478909999947,53538.89561928 2025-06-12,21:52:38.000,163,11004166,13285,0,1749765157,13176.801965589992,24.095970210000814,53538.88164504 2025-06-12,21:52:39.000,163,11004214,13045,0,1749765158,13176.694184629996,24.103019340000174,53538.82574808 2025-06-12,21:52:40.000,163,11004189,13285,0,1749765159,13176.59987628999,24.039577169998665,53538.83972232001 2025-06-12,21:52:41.000,163,11004205,13285,0,1749765160,13176.51904056999,24.103019340000174,53538.81177384001 2025-06-12,21:52:42.000,163,11004201,13285,0,1749765161,13176.45841377999,24.201707159998477,53538.72094128001 2025-06-12,21:52:43.000,163,11004207,13085,0,1749765162,13176.370841749995,24.279247589998704,53538.651070080006 2025-06-12,21:52:44.000,163,11004185,13005,0,1749765163,13176.44494116,24.279247589998704,53538.581198880005 2025-06-12,21:52:45.000,163,11004220,13165,0,1749765164,13176.56619474,24.286296719998063,53538.47639208001 2025-06-12,21:52:46.000,163,11004194,13325,0,1749765165,13176.66723939,24.279247589998704,53538.49735344 2025-06-12,21:52:47.000,163,11004209,13245,0,1749765166,13176.761547729991,24.272198459999345,53538.40652088001 2025-06-12,21:52:48.000,163,11004185,13325,0,1749765167,13176.977109649997,24.1805597700004,53538.32267544 2025-06-12,21:52:49.000,163,11004172,12965,0,1749765168,13177.233089429988,24.201707159998477,53538.30870120001 2025-06-12,21:52:50.000,163,11004201,13205,0,1749765169,13177.381288249999,24.279247589998704,53538.23883000001 2025-06-12,21:52:51.000,163,11004176,13245,0,1749765170,13177.468860279994,24.307444110003416,53538.15498456 2025-06-12,21:52:52.000,163,11004175,13125,0,1749765171,13177.529487069995,24.251051070001267,53538.1340232 2025-06-12,21:52:53.000,163,11004195,13365,0,1749765172,13177.4823329,24.24400194000191,53538.14101032001 2025-06-12,21:52:54.000,163,11004236,13205,0,1749765173,13177.300452529998,24.152363250002963,53538.09908760001 2025-06-12,21:52:55.000,163,11004226,13205,0,1749765174,13177.165726329993,24.046626299998024,53538.05716488 2025-06-12,21:52:56.000,163,11004194,13325,0,1749765175,13177.078154299998,23.99728239000251,53538.064152 2025-06-12,21:52:57.000,163,11004240,13045,0,1749765176,13176.842383449992,24.01138065000123,53538.008255040004 2025-06-12,21:52:58.000,163,11004203,13165,0,1749765177,13176.593139979996,24.025478909999947,53537.959345200004 2025-06-12,21:52:59.000,163,11004212,13125,0,1749765178,13176.41799591999,24.046626299998024,53537.89646112 2025-06-12,21:53:00.000,163,11004170,13205,0,1749765179,13176.30347865,24.117117599998892,53537.83357704001 2025-06-12,21:53:01.000,163,11004183,13245,0,1749765180,13176.155279829989,24.152363250002963,53537.76370584001 2025-06-12,21:53:02.000,163,11004222,13405,0,1749765181,13175.946454219993,24.21580542000447,53537.70780888 2025-06-12,21:53:03.000,163,11004202,12925,0,1749765182,13175.865618499993,24.24400194000191,53537.66588616001 2025-06-12,21:53:04.000,163,11004186,13165,0,1749765183,13175.831936950002,24.16646151000168,53537.61697632001 2025-06-12,21:53:05.000,163,11004197,13005,0,1749765184,13175.879091119998,24.19465802999912,53537.575053600005 2025-06-12,21:53:06.000,163,11004185,13445,0,1749765185,13175.946454219993,24.23695281000255,53537.540118 2025-06-12,21:53:07.000,163,11004220,13125,0,1749765186,13176.054235179989,24.23695281000255,53537.51216952 2025-06-12,21:53:08.000,163,11004251,13285,0,1749765187,13176.188961379994,24.265149329999986,53537.46325968 2025-06-12,21:53:09.000,163,11004190,13205,0,1749765188,13176.242851859999,24.377935410004284,53537.456272560004 2025-06-12,21:53:10.000,163,11004179,13005,0,1749765189,13176.26306079,24.533016270004737,53537.37941424001 2025-06-12,21:53:11.000,163,11004195,13285,0,1749765190,13176.21590661999,24.681047999998555,53537.35146576001 2025-06-12,21:53:12.000,163,11004193,13005,0,1749765191,13176.168752449994,24.81498147000093,53537.31653016 2025-06-12,21:53:13.000,163,11004199,12845,0,1749765192,13176.168752449994,24.885472770001797,53537.33050440001 2025-06-12,21:53:14.000,163,11004208,13125,0,1749765193,13176.101389349998,24.9841605900001,53537.30255592001 2025-06-12,21:53:15.000,163,11004173,13245,0,1749765194,13175.966663149993,25.139241450000554,53537.288581680004 2025-06-12,21:53:16.000,163,11004210,13325,0,1749765195,13175.710683370002,25.244978399998217,53537.2256976 2025-06-12,21:53:17.000,163,11004218,13285,0,1749765196,13175.508594070001,25.315469699999085,53537.21871048 2025-06-12,21:53:18.000,163,11004228,12965,0,1749765197,13175.26608691,25.385960999999952,53537.14883928 2025-06-12,21:53:19.000,163,11004162,13085,0,1749765198,13175.08420654,25.484648819998256,53537.07896808 2025-06-12,21:53:20.000,163,11004216,13125,0,1749765199,13174.821490449998,25.590385770003195,53537.04403248001 2025-06-12,21:53:21.000,163,11004191,13085,0,1749765200,13174.504883879992,25.710220979999576,53537.03704536 2025-06-12,21:53:22.000,163,11004223,13285,0,1749765201,13174.201749929991,25.745466630003648,53536.953199920004 2025-06-12,21:53:23.000,163,11004202,13165,0,1749765202,13173.95924276999,25.703171850000217,53536.87634160001 2025-06-12,21:53:24.000,163,11004201,13125,0,1749765203,13173.82451657,25.646778809998068,53536.79948328001 2025-06-12,21:53:25.000,163,11004223,13005,0,1749765204,13173.676317749989,25.51284534000297,53536.75057344 2025-06-12,21:53:26.000,163,11004265,13405,0,1749765205,13173.521382619998,25.385960999999952,53536.65974088001 2025-06-12,21:53:27.000,163,11004196,13125,0,1749765206,13173.460755829998,25.244978399998217,53536.61083104001 2025-06-12,21:53:28.000,163,11004255,13205,0,1749765207,13173.406865349993,25.153339709999273,53536.54794696 2025-06-12,21:53:29.000,163,11004236,13365,0,1749765208,13173.278875459997,25.111044930003118,53536.46410152001 2025-06-12,21:53:30.000,163,11004207,13205,0,1749765209,13173.177830809997,24.941865810003947,53536.38025608 2025-06-12,21:53:31.000,163,11004196,13125,0,1749765210,13173.083522469991,24.80793234000157,53536.35929472 2025-06-12,21:53:32.000,163,11004155,13285,0,1749765211,13172.90164209999,24.75858842999878,53536.24051368 2025-06-12,21:53:33.000,163,11004210,12925,0,1749765212,13172.74670697,24.723342780001985,53536.184616720006 2025-06-12,21:53:34.000,163,11004202,13285,0,1749765213,13172.73997065999,24.723342780001985,53536.10077128 2025-06-12,21:53:35.000,163,11004225,12645,0,1749765214,13172.773652209995,24.86432538000372,53536.05186144 2025-06-12,21:53:36.000,163,11004206,13125,0,1749765215,13172.652398629994,25.019406240004173,53536.016925840006 2025-06-12,21:53:37.000,163,11004236,13125,0,1749765216,13172.632189699994,25.04055363000225,53535.91910616001 2025-06-12,21:53:38.000,163,11004269,12925,0,1749765217,13172.632189699994,25.153339709999273,53535.90513192 2025-06-12,21:53:39.000,163,11004208,13205,0,1749765218,13172.423364089998,25.27317492000293,53535.89115768001 2025-06-12,21:53:40.000,163,11004184,13205,0,1749765219,13172.207802169993,25.322518829998444,53535.828273600004 2025-06-12,21:53:41.000,163,11004196,13365,0,1749765220,13172.180856929997,25.350715350003156,53535.77237664001 2025-06-12,21:53:42.000,163,11004208,13165,0,1749765221,13172.073075970002,25.428255780003383,53535.7584024 2025-06-12,21:53:43.000,163,11004198,13245,0,1749765222,13171.951822390001,25.51284534000297,53535.779363760004 2025-06-12,21:53:44.000,163,11004192,13125,0,1749765223,13171.924877149992,25.526943600001687,53535.69551832 2025-06-12,21:53:45.000,163,11004216,13085,0,1749765224,13171.958558699997,25.533992730001046,53535.69551832 2025-06-12,21:53:46.000,163,11004173,12845,0,1749765225,13172.039394419997,25.50579621000361,53535.64660848 2025-06-12,21:53:47.000,163,11004179,13325,0,1749765226,13172.052867040002,25.421206650004024,53535.60468576001 2025-06-12,21:53:48.000,163,11004260,13245,0,1749765227,13172.005712869992,25.470550559999538,53535.59769864 2025-06-12,21:53:49.000,163,11004228,13365,0,1749765228,13171.850777740001,25.541041860000405,53535.59071152 2025-06-12,21:53:50.000,163,11004207,13085,0,1749765229,13171.783414639991,25.590385770003195,53535.492891840004 2025-06-12,21:53:51.000,163,11004275,13285,0,1749765230,13171.74299677999,25.660877070004062,53535.48590472001 2025-06-12,21:53:52.000,163,11004180,13285,0,1749765231,13171.716051539996,25.830056190003233,53535.464943360006 2025-06-12,21:53:53.000,163,11004227,13085,0,1749765232,13171.695842609995,26.055628350004554,53535.47193048 2025-06-12,21:53:54.000,163,11004223,13245,0,1749765233,13171.79015095,26.27415137999924,53535.45096912 2025-06-12,21:53:55.000,163,11004222,12965,0,1749765234,13171.958558699997,26.471527020003123,53535.42302064 2025-06-12,21:53:56.000,163,11004176,13085,0,1749765235,13172.201065859997,26.612509620004857,53535.36013656 2025-06-12,21:53:57.000,163,11004212,13205,0,1749765236,13172.416627779989,26.66890265999973,53535.35314944 2025-06-12,21:53:58.000,163,11004226,13005,0,1749765237,13172.652398629994,26.739393960000598,53535.3741108 2025-06-12,21:53:59.000,163,11004232,13205,0,1749765238,13172.894905789995,26.767590479998034,53535.31821384001 2025-06-12,21:54:00.000,163,11004213,13125,0,1749765239,13173.164358189992,26.71119744000316,53535.31821384001 2025-06-12,21:54:01.000,163,11004175,13285,0,1749765240,13173.413601660002,26.563165710002067,53535.28327824 2025-06-12,21:54:02.000,163,11004199,12845,0,1749765241,13173.494437380003,26.457428760004404,53535.29026536001 2025-06-12,21:54:03.000,163,11004173,13205,0,1749765242,13173.467492139993,26.45037962999777,53535.297252480006 2025-06-12,21:54:04.000,163,11004176,13325,0,1749765243,13173.346238559992,26.48562528000184,53535.29026536001 2025-06-12,21:54:05.000,163,11004187,13245,0,1749765244,13173.171094500001,26.54201832000399,53535.31122672 2025-06-12,21:54:06.000,163,11004174,13085,0,1749765245,13172.94879627,26.626607880003576,53535.24135552 2025-06-12,21:54:07.000,163,11004219,13245,0,1749765246,13172.84775162,26.704148310003802,53535.28327824 2025-06-12,21:54:08.000,163,11004252,13085,0,1749765247,13172.78712483,26.831032649999543,53535.21340704 2025-06-12,21:54:09.000,163,11004205,13045,0,1749765248,13172.72649804,26.90857307999977,53535.21340704 2025-06-12,21:54:10.000,163,11004207,13205,0,1749765249,13172.57829921999,26.84513090999826,53535.17148432001 2025-06-12,21:54:11.000,163,11004182,13285,0,1749765250,13172.423364089998,26.690050049997808,53535.129561600006 2025-06-12,21:54:12.000,163,11004209,12965,0,1749765251,13172.329055749993,26.619558750004217,53535.094626 2025-06-12,21:54:13.000,163,11004184,13285,0,1749765252,13172.140439069997,26.619558750004217,53535.010780560006 2025-06-12,21:54:14.000,163,11004195,13005,0,1749765253,13171.904668219991,26.619558750004217,53534.940909360004 2025-06-12,21:54:15.000,163,11004206,13085,0,1749765254,13171.58132533999,26.647755270001653,53534.919948 2025-06-12,21:54:16.000,163,11004159,12965,0,1749765255,13171.332081869994,26.795787000002747,53534.83610256001 2025-06-12,21:54:17.000,163,11004266,13005,0,1749765256,13171.150201499993,26.972015250001277,53534.8500768 2025-06-12,21:54:18.000,163,11004211,13245,0,1749765257,13171.096311019988,27.0848013299983,53534.73129576 2025-06-12,21:54:19.000,163,11004213,12925,0,1749765258,13171.015475300002,27.07070306999958,53534.64745032001 2025-06-12,21:54:20.000,163,11004215,13165,0,1749765259,13170.988530059993,27.042506550002145,53534.58456624 2025-06-12,21:54:21.000,163,11004183,13085,0,1749765260,13171.082838399998,27.07070306999958,53534.52866928001 2025-06-12,21:54:22.000,163,11004240,13325,0,1749765261,13171.183883049998,27.098899590004294,53534.388926880005 2025-06-12,21:54:23.000,163,11004226,12965,0,1749765262,13171.39944496999,27.049555680001504,53534.29809432 2025-06-12,21:54:24.000,163,11004260,12885,0,1749765263,13171.695842609995,27.049555680001504,53534.21424888001 2025-06-12,21:54:25.000,163,11004220,13005,0,1749765264,13172.059603349997,27.07775219999894,53534.221236000005 2025-06-12,21:54:26.000,163,11004205,13165,0,1749765265,13172.510936119994,26.922671339998487,53534.15835192 2025-06-12,21:54:27.000,163,11004215,13125,0,1749765266,13172.98247781999,26.767590479998034,53534.06751936 2025-06-12,21:54:28.000,163,11004192,13005,0,1749765267,13173.285611769992,26.626607880003576,53534.102454960004 2025-06-12,21:54:29.000,163,11004238,13245,0,1749765268,13173.528118929993,26.478576150002482,53534.07450648001 2025-06-12,21:54:30.000,163,11004201,13285,0,1749765269,13173.683054059999,26.415133980000974,53534.11642920001 2025-06-12,21:54:31.000,163,11004212,13285,0,1749765270,13173.649372509994,26.464477890003764,53534.11642920001 2025-06-12,21:54:32.000,163,11004222,13325,0,1749765271,13173.480964759998,26.54906745000335,53534.15835192 2025-06-12,21:54:33.000,163,11004229,13125,0,1749765272,13173.224984979992,26.577263970000786,53534.10944208 2025-06-12,21:54:34.000,163,11004184,13165,0,1749765273,13172.975741509996,26.788737870003388,53534.09546784001 2025-06-12,21:54:35.000,163,11004226,13485,0,1749765274,13172.74670697,27.035457420002786,53534.10944208 2025-06-12,21:54:36.000,163,11004259,13125,0,1749765275,13172.672607559995,27.17644002000452,53534.06053224 2025-06-12,21:54:37.000,163,11004224,13245,0,1749765276,13172.793861139995,27.2962752300009,53534.06751936 2025-06-12,21:54:38.000,163,11004194,13205,0,1749765277,13173.076786159996,27.41611044000456,53534.053545120005 2025-06-12,21:54:39.000,163,11004199,13285,0,1749765278,13173.406865349993,27.59938782000245,53533.97668680001 2025-06-12,21:54:40.000,163,11004183,13365,0,1749765279,13173.831252879994,27.76151781000226,53533.99066104 2025-06-12,21:54:41.000,163,11004223,12925,0,1749765280,13174.383630299992,27.846107370001846,53534.02559664001 2025-06-12,21:54:42.000,163,11004195,13125,0,1749765281,13175.003370819999,27.789714329999697,53534.04655800001 2025-06-12,21:54:43.000,163,11004209,13125,0,1749765282,13175.629847650001,27.782665200000338,53534.102454960004 2025-06-12,21:54:44.000,163,11004205,12925,0,1749765283,13176.094653039989,27.740370420004183,53534.123416320006 2025-06-12,21:54:45.000,163,11004250,13205,0,1749765284,13176.44494116,27.72627215999819,53534.24219736001 2025-06-12,21:54:46.000,163,11004185,13125,0,1749765285,13176.741338799991,27.641682599998603,53534.27713296 2025-06-12,21:54:47.000,163,11004227,13165,0,1749765286,13176.842383449992,27.669879120003316,53534.35399128 2025-06-12,21:54:48.000,163,11004179,13045,0,1749765287,13176.801965589992,27.747419550003542,53534.437836720004 2025-06-12,21:54:49.000,163,11004260,13005,0,1749765288,13176.59987628999,27.88135301999864,53534.52866928001 2025-06-12,21:54:50.000,163,11004213,13205,0,1749765289,13176.36410544,27.98004084000422,53534.51469504 2025-06-12,21:54:51.000,163,11004166,13085,0,1749765290,13176.269797099994,28.071679530003166,53534.556617760005 2025-06-12,21:54:52.000,163,11004201,13245,0,1749765291,13176.25632447999,28.191514739999548,53534.59854048001 2025-06-12,21:54:53.000,163,11004194,13285,0,1749765292,13176.370841749995,28.33954647000064,53534.64745032001 2025-06-12,21:54:54.000,163,11004231,13285,0,1749765293,13176.660503079991,28.304300820003846,53534.7103344 2025-06-12,21:54:55.000,163,11004259,12885,0,1749765294,13177.017527509997,28.247907780001697,53534.75924424 2025-06-12,21:54:56.000,163,11004235,13365,0,1749765295,13177.226353119993,28.142170830004034,53534.82911544 2025-06-12,21:54:57.000,163,11004235,12925,0,1749765296,13177.313925149989,28.071679530003166,53534.8500768 2025-06-12,21:54:58.000,163,11004203,13325,0,1749765297,13177.320661459999,28.022335620000376,53534.940909360004 2025-06-12,21:54:59.000,163,11004197,13045,0,1749765298,13177.246562049993,28.029384749999736,53535.010780560006 2025-06-12,21:55:00.000,163,11004226,13085,0,1749765299,13177.145517399993,28.142170830004034,53535.05270328001 2025-06-12,21:55:01.000,163,11004227,13285,0,1749765300,13177.132044780003,28.254956910001056,53535.11558736 2025-06-12,21:55:02.000,163,11004216,13285,0,1749765301,13177.273507289989,28.318399080002564,53535.094626 2025-06-12,21:55:03.000,163,11004243,13365,0,1749765302,13177.47559658999,28.38889038000343,53535.14353584 2025-06-12,21:55:04.000,163,11004218,13005,0,1749765303,13177.6844222,28.40298864000215,53535.24135552 2025-06-12,21:55:05.000,163,11004229,13245,0,1749765304,13177.879775189991,28.38889038000343,53535.3042396 2025-06-12,21:55:06.000,163,11004204,13245,0,1749765305,13177.940401979991,28.17741648000083,53535.35314944 2025-06-12,21:55:07.000,163,11004219,13245,0,1749765306,13177.83935732999,28.036433879999095,53535.3741108 2025-06-12,21:55:08.000,163,11004232,12925,0,1749765307,13177.50254183,27.972991710004862,53535.48590472001 2025-06-12,21:55:09.000,163,11004242,13045,0,1749765308,13177.125308469993,27.93069693000143,53535.49987896 2025-06-12,21:55:10.000,163,11004248,13125,0,1749765309,13176.633557839996,27.810861719997774,53535.562763040005 2025-06-12,21:55:11.000,163,11004243,13165,0,1749765310,13176.087916729994,27.81791085000441,53535.611672880004 2025-06-12,21:55:12.000,163,11004190,12925,0,1749765311,13175.623111339992,27.909549540003354,53535.660582720004 2025-06-12,21:55:13.000,163,11004210,13285,0,1749765312,13175.42775835,28.008237360001658,53535.60468576001 2025-06-12,21:55:14.000,163,11004202,13005,0,1749765313,13175.40754942,28.036433879999095,53535.62564712001 2025-06-12,21:55:15.000,163,11004260,13245,0,1749765314,13175.542275619991,28.092826920001244,53535.66756984 2025-06-12,21:55:16.000,163,11004222,13165,0,1749765315,13175.717419679997,28.149219960003393,53535.70250544001 2025-06-12,21:55:17.000,163,11004235,13125,0,1749765316,13175.825200639993,28.135121700004674,53535.73744104 2025-06-12,21:55:18.000,163,11004201,12805,0,1749765317,13175.892563740003,28.064630400003807,53535.800325120006 2025-06-12,21:55:19.000,163,11004197,13085,0,1749765318,13175.912772670003,28.036433879999095,53535.88417056 2025-06-12,21:55:20.000,163,11004241,12925,0,1749765319,13175.845409569993,28.106925179999962,53535.95404176 2025-06-12,21:55:21.000,163,11004221,13365,0,1749765320,13175.852145880002,28.21971126000426,53535.98199024 2025-06-12,21:55:22.000,163,11004249,13005,0,1749765321,13175.811728020002,28.417086900000868,53536.00993872001 2025-06-12,21:55:23.000,163,11004210,13245,0,1749765322,13175.629847650001,28.727248620001774,53536.05186144 2025-06-12,21:55:24.000,163,11004197,13285,0,1749765323,13175.454703589996,29.016262950004602,53536.12173264 2025-06-12,21:55:25.000,163,11004286,13005,0,1749765324,13175.353658939996,29.17134380999778,53536.17762960001 2025-06-12,21:55:26.000,163,11004212,13285,0,1749765325,13175.26608691,29.3969159699991,53536.27544928001 2025-06-12,21:55:27.000,163,11004270,13005,0,1749765326,13175.06399761,29.573144220004906,53536.303397760006 2025-06-12,21:55:28.000,163,11004244,13005,0,1749765327,13174.814754139989,29.66478291000385,53536.36628184 2025-06-12,21:55:29.000,163,11004184,13245,0,1749765328,13174.626137459993,29.721175949998724,53536.47807576 2025-06-12,21:55:30.000,163,11004222,13205,0,1749765329,13174.464466019992,29.692979430001287,53536.42916592 2025-06-12,21:55:31.000,163,11004239,13245,0,1749765330,13174.349948750001,29.67888117000257,53536.42916592 2025-06-12,21:55:32.000,163,11004252,13245,0,1749765331,13174.289321960001,29.65773378000449,53536.51301136001 2025-06-12,21:55:33.000,163,11004194,13125,0,1749765332,13174.201749929991,29.728225079998083,53536.55493408 2025-06-12,21:55:34.000,163,11004220,13165,0,1749765333,13174.18154099999,29.80576550999831,53536.60384392 2025-06-12,21:55:35.000,163,11004226,13045,0,1749765334,13174.215222549996,29.80576550999831,53536.63179240001 2025-06-12,21:55:36.000,163,11004195,13005,0,1749765335,13174.262376719991,29.79871637999895,53536.65974088001 2025-06-12,21:55:37.000,163,11004245,13245,0,1749765336,13174.22869517,29.96789549999812,53536.74358632 2025-06-12,21:55:38.000,163,11004206,13125,0,1749765337,13174.114177899995,30.08068158000242,53536.666728000004 2025-06-12,21:55:39.000,163,11004202,13085,0,1749765338,13174.013133249995,30.24986070000159,53536.68070224001 2025-06-12,21:55:40.000,163,11004243,13085,0,1749765339,13173.96597908,30.48953112000163,53536.72262496 2025-06-12,21:55:41.000,163,11004254,13125,0,1749765340,13173.992924319995,30.750348929999745,53536.736599200005 2025-06-12,21:55:42.000,163,11004222,13085,0,1749765341,13174.033342179995,30.975921090001066,53536.75756056001 2025-06-12,21:55:43.000,163,11004231,13085,0,1749765342,13174.053551109995,31.18034586000431,53536.81345752 2025-06-12,21:55:44.000,163,11004250,13165,0,1749765343,13174.073760039995,31.33542672000476,53536.834418880004 2025-06-12,21:55:45.000,163,11004226,13365,0,1749765344,13174.10070527999,31.412967149997712,53536.84839312001 2025-06-12,21:55:46.000,163,11004264,13165,0,1749765345,13174.06028741999,31.46936018999986,53536.904290080005 2025-06-12,21:55:47.000,163,11004223,13325,0,1749765346,13173.91882490999,31.52575323000201,53536.91826432 2025-06-12,21:55:48.000,163,11004230,13445,0,1749765347,13173.676317749989,31.64558843999839,53536.98813552 2025-06-12,21:55:49.000,163,11004277,13165,0,1749765348,13173.447283209993,31.74427626000397,53537.03704536 2025-06-12,21:55:50.000,163,11004244,13045,0,1749765349,13173.090258780001,31.913455380003143,53536.99512264001 2025-06-12,21:55:51.000,163,11004234,13125,0,1749765350,13172.7669159,32.04738884999824,53537.01608400001 2025-06-12,21:55:52.000,163,11004224,13045,0,1749765351,13172.490727189994,32.18132232000062,53537.03005824 2025-06-12,21:55:53.000,163,11004216,13245,0,1749765352,13172.261692649998,32.32230492000235,53537.04403248001 2025-06-12,21:55:54.000,163,11004245,13085,0,1749765353,13172.187593239993,32.49853317000088,53537.03005824 2025-06-12,21:55:55.000,163,11004209,12925,0,1749765354,13172.248220029993,32.63246664000326,53537.03704536 2025-06-12,21:55:56.000,163,11004248,13245,0,1749765355,13172.356000989988,32.77344923999772,53537.023071120006 2025-06-12,21:55:57.000,163,11004225,13085,0,1749765356,13172.483990879999,32.935579230004805,53536.99512264001 2025-06-12,21:55:58.000,163,11004217,13245,0,1749765357,13172.62545339,33.02721792000375,53536.9811484 2025-06-12,21:55:59.000,163,11004242,13085,0,1749765358,13172.814070069995,33.13295487000141,53536.99512264001 2025-06-12,21:56:00.000,163,11004233,13285,0,1749765359,13172.86796055,33.27393747000315,53537.00909688 2025-06-12,21:56:01.000,163,11004280,13125,0,1749765360,13172.98247781999,33.35852703000273,53537.01608400001 2025-06-12,21:56:02.000,163,11004248,13285,0,1749765361,13173.076786159996,33.35852703000273,53537.03005824 2025-06-12,21:56:03.000,163,11004229,13285,0,1749765362,13173.103731399991,33.337379640004656,53537.06499384001 2025-06-12,21:56:04.000,163,11004234,13045,0,1749765363,13173.016159369996,33.35852703000273,53537.09992944 2025-06-12,21:56:05.000,163,11004210,13085,0,1749765364,13172.935323649996,33.30918311999994,53537.12787792 2025-06-12,21:56:06.000,163,11004219,13005,0,1749765365,13172.94205995999,33.295084860001225,53537.1558264 2025-06-12,21:56:07.000,163,11004232,13045,0,1749765366,13172.955532579996,33.25983921000443,53537.18377488001 2025-06-12,21:56:08.000,163,11004225,13485,0,1749765367,13173.043104609991,33.28098660000251,53537.190762000006 2025-06-12,21:56:09.000,163,11004201,13165,0,1749765368,13173.224984979992,33.252790079997794,53537.30255592001 2025-06-12,21:56:10.000,163,11004230,13405,0,1749765369,13173.406865349993,33.16820051999821,53537.32351728 2025-06-12,21:56:11.000,163,11004201,12925,0,1749765370,13173.534855239988,33.09066008999798,53537.358452880006 2025-06-12,21:56:12.000,163,11004216,12845,0,1749765371,13173.750417159994,33.076561829999264,53537.4353112 2025-06-12,21:56:13.000,163,11004191,13285,0,1749765372,13173.811043949994,32.96377575000224,53537.49819528001 2025-06-12,21:56:14.000,163,11004241,13125,0,1749765373,13173.89861597999,32.81574402000115,53537.505182400004 2025-06-12,21:56:15.000,163,11004213,13005,0,1749765374,13173.90535229,32.710007070003485,53537.56806648001 2025-06-12,21:56:16.000,163,11004229,13125,0,1749765375,13173.8447255,32.68885967999813,53537.58204072 2025-06-12,21:56:17.000,163,11004251,13165,0,1749765376,13173.770626089994,32.68181054999877,53537.66588616001 2025-06-12,21:56:18.000,163,11004197,13285,0,1749765377,13173.622427269998,32.660663160000695,53537.72178312 2025-06-12,21:56:19.000,163,11004204,13085,0,1749765378,13173.467492139993,32.73820359000092,53537.693834640006 2025-06-12,21:56:20.000,163,11004223,13325,0,1749765379,13173.366447489992,32.942628360004164,53537.76370584001 2025-06-12,21:56:21.000,163,11004219,13085,0,1749765380,13173.346238559992,33.08361095999862,53537.79864144 2025-06-12,21:56:22.000,163,11004228,13245,0,1749765381,13173.299084389997,33.22459356000036,53537.812615680006 2025-06-12,21:56:23.000,163,11004204,13205,0,1749765382,13173.278875459997,33.37967442000081,53537.910435360005 2025-06-12,21:56:24.000,163,11004189,13405,0,1749765383,13173.332765940002,33.4290183300036,53537.89646112 2025-06-12,21:56:25.000,163,11004247,13085,0,1749765384,13173.413601660002,33.44311659000232,53537.89646112 2025-06-12,21:56:26.000,163,11004191,13325,0,1749765385,13173.299084389997,33.64049222999893,53538.029216400006 2025-06-12,21:56:27.000,163,11004176,13085,0,1749765386,13173.265402839992,33.61934484000085,53538.18293304 2025-06-12,21:56:28.000,163,11004189,13085,0,1749765387,13173.278875459997,33.50655876000383,53538.21088152 2025-06-12,21:56:29.000,163,11004226,13245,0,1749765388,13173.164358189992,33.513607890003186,53538.23883000001 2025-06-12,21:56:30.000,163,11004219,12765,0,1749765389,13172.915114719995,33.60524658000213,53538.343636800004 2025-06-12,21:56:31.000,163,11004235,13405,0,1749765390,13172.67934386999,33.73213091999787,53538.35761104001 2025-06-12,21:56:32.000,163,11004219,12965,0,1749765391,13172.342528369998,33.873113519999606,53538.40652088001 2025-06-12,21:56:33.000,163,11004174,13085,0,1749765392,13172.079812279997,33.985899600003904,53538.40652088001 2025-06-12,21:56:34.000,163,11004226,12965,0,1749765393,13171.76994202,34.13393132999772,53538.39254664 2025-06-12,21:56:35.000,163,11004194,12925,0,1749765394,13171.493753309995,34.3665526199984,53538.43446936001 2025-06-12,21:56:36.000,163,11004209,12925,0,1749765395,13171.143465189998,34.59917390999908,53538.40652088001 2025-06-12,21:56:37.000,163,11004215,13005,0,1749765396,13170.840331239997,34.754254769999534,53538.37158528 2025-06-12,21:56:38.000,163,11004154,13085,0,1749765397,13170.557406219996,34.81769694000104,53538.32267544 2025-06-12,21:56:39.000,163,11004234,13005,0,1749765398,13170.38899847,34.90933562999999,53538.2737656 2025-06-12,21:56:40.000,163,11004200,13365,0,1749765399,13170.234063339994,35.036219970003,53538.315688320006 2025-06-12,21:56:41.000,163,11004208,13125,0,1749765400,13170.24079964999,35.022121710004285,53538.18992016001 2025-06-12,21:56:42.000,163,11004179,12805,0,1749765401,13170.28121750999,35.022121710004285,53538.16895880001 2025-06-12,21:56:43.000,163,11004204,13045,0,1749765402,13170.42941633,35.022121710004285,53538.21088152 2025-06-12,21:56:44.000,163,11004156,12925,0,1749765403,13170.618033009996,34.95867954000278,53538.22485576 2025-06-12,21:56:45.000,163,11004248,13245,0,1749765404,13170.746022899992,34.88818824000191,53538.196907280006 2025-06-12,21:56:46.000,163,11004193,12845,0,1749765405,13170.874012790002,34.85294258999784,53538.21088152 2025-06-12,21:56:47.000,163,11004192,13005,0,1749765406,13170.988530059993,34.81064781000168,53538.15498456 2025-06-12,21:56:48.000,163,11004234,13085,0,1749765407,13170.995266370002,34.85999172000447,53538.22485576 2025-06-12,21:56:49.000,163,11004175,13125,0,1749765408,13170.813386000002,34.95163041000342,53538.21786864001 2025-06-12,21:56:50.000,163,11004210,13325,0,1749765409,13170.51025205,35.029170840003644,53538.196907280006 2025-06-12,21:56:51.000,163,11004194,12845,0,1749765410,13170.213854409994,35.09966214000451,53538.23883000001 2025-06-12,21:56:52.000,163,11004240,13125,0,1749765411,13170.058919279989,35.1842517000041,53538.09908760001 2025-06-12,21:56:53.000,163,11004229,13245,0,1749765412,13169.937665699988,35.2829395200024,53538.11306184 2025-06-12,21:56:54.000,163,11004198,13005,0,1749765413,13169.802939499998,35.41687299000478,53538.064152 2025-06-12,21:56:55.000,163,11004200,13085,0,1749765414,13169.722103779997,35.41687299000478,53538.05716488 2025-06-12,21:56:56.000,163,11004199,13285,0,1749765415,13169.735576400002,35.41687299000478,53538.02222928001 2025-06-12,21:56:57.000,163,11004200,12925,0,1749765416,13169.701894849997,35.40982385999814,53537.980306560006 2025-06-12,21:56:58.000,163,11004237,12965,0,1749765417,13169.648004369992,35.430971250003495,53537.94537096 2025-06-12,21:56:59.000,163,11004198,13245,0,1749765418,13169.722103779997,35.388676470000064,53537.93838384 2025-06-12,21:57:00.000,163,11004193,12885,0,1749765419,13169.796203190002,35.325234299998556,53537.93139672001 2025-06-12,21:57:01.000,163,11004214,13325,0,1749765420,13169.802939499998,35.27589039000304,53537.89646112 2025-06-12,21:57:02.000,163,11004186,12965,0,1749765421,13169.688422229992,35.33933256000455,53537.910435360005 2025-06-12,21:57:03.000,163,11004237,13005,0,1749765422,13169.499805549996,35.430971250003495,53537.86851264 2025-06-12,21:57:04.000,163,11004178,13365,0,1749765423,13169.29097994,35.550806459999876,53537.861525520006 2025-06-12,21:57:05.000,163,11004225,13125,0,1749765424,13169.14951743,35.63539601999946,53537.8196028 2025-06-12,21:57:06.000,163,11004236,12965,0,1749765425,13169.04847278,35.734083839997766,53537.791654320004 2025-06-12,21:57:07.000,163,11004222,12925,0,1749765426,13168.859856099989,35.90326296000421,53537.72877024 2025-06-12,21:57:08.000,163,11004195,13205,0,1749765427,13168.718393589988,35.973754259997804,53537.72877024 2025-06-12,21:57:09.000,163,11004226,13005,0,1749765428,13168.529776909993,35.966705129998445,53537.63793768001 2025-06-12,21:57:10.000,163,11004212,13125,0,1749765429,13168.489359049992,35.91736122000293,53537.61697632001 2025-06-12,21:57:11.000,163,11004234,13045,0,1749765430,13168.428732259992,35.839820790002705,53537.575053600005 2025-06-12,21:57:12.000,163,11004189,13125,0,1749765431,13168.334423920001,35.69883819000097,53537.51915664001 2025-06-12,21:57:13.000,163,11004181,13165,0,1749765432,13168.240115579996,35.5296590700018,53537.51216952 2025-06-12,21:57:14.000,163,11004179,13005,0,1749765433,13168.15254355,35.438020380002854,53537.49120816 2025-06-12,21:57:15.000,163,11004252,13005,0,1749765434,13168.03128997,35.332283429997915,53537.42832408001 2025-06-12,21:57:16.000,163,11004195,13285,0,1749765435,13167.80899174,35.24064473999897,53537.44229832 2025-06-12,21:57:17.000,163,11004164,13125,0,1749765436,13167.559748269989,35.191300830003456,53537.36544 2025-06-12,21:57:18.000,163,11004229,13125,0,1749765437,13167.330713729993,35.0714656199998,53537.30255592001 2025-06-12,21:57:19.000,163,11004188,13245,0,1749765438,13167.014107160001,34.95163041000342,53537.18377488001 2025-06-12,21:57:20.000,163,11004199,13125,0,1749765439,13166.74465475999,34.81064781000168,53537.16281352001 2025-06-12,21:57:21.000,163,11004200,13245,0,1749765440,13166.54930177,34.76835302999825,53537.13486504001 2025-06-12,21:57:22.000,163,11004199,13165,0,1749765441,13166.407839259999,34.70491086000402,53536.96018704 2025-06-12,21:57:23.000,163,11004208,13085,0,1749765442,13166.279849369988,34.66966520999995,53536.9811484 2025-06-12,21:57:24.000,163,11004218,13085,0,1749765443,13166.286585679998,34.68376346999867,53536.87634160001 2025-06-12,21:57:25.000,163,11004214,13045,0,1749765444,13166.387630329999,34.68376346999867,53536.79948328001 2025-06-12,21:57:26.000,163,11004242,13205,0,1749765445,13166.441520809989,34.59917390999908,53536.785509040004 2025-06-12,21:57:27.000,163,11004214,13125,0,1749765446,13166.454993429994,34.46524044000398,53536.72961208001 2025-06-12,21:57:28.000,163,11004161,13245,0,1749765447,13166.515620219994,34.40884740000183,53536.67371512 2025-06-12,21:57:29.000,163,11004205,13285,0,1749765448,13166.54256545999,34.35245435999968,53536.5968568 2025-06-12,21:57:30.000,163,11004169,13005,0,1749765449,13166.529092839999,34.2326191500033,53536.519998480006 2025-06-12,21:57:31.000,163,11004221,13165,0,1749765450,13166.535829149994,34.119833069999004,53536.4571144 2025-06-12,21:57:32.000,163,11004190,13165,0,1749765451,13166.62340117999,34.05639090000477,53536.38025608 2025-06-12,21:57:33.000,163,11004210,13125,0,1749765452,13166.64361010999,34.07753829000285,53536.352307600006 2025-06-12,21:57:34.000,163,11004174,13045,0,1749765453,13166.60992856,34.13393132999772,53536.317372 2025-06-12,21:57:35.000,163,11004191,13445,0,1749765454,13166.58298331999,34.155078720003075,53536.27544928001 2025-06-12,21:57:36.000,163,11004193,13005,0,1749765455,13166.677291659995,34.12688219999836,53536.2125652 2025-06-12,21:57:37.000,163,11004170,13085,0,1749765456,13166.81201786,34.169176980001794,53536.135706880006 2025-06-12,21:57:38.000,163,11004200,13245,0,1749765457,13166.993898230001,34.119833069999004,53536.12173264 2025-06-12,21:57:39.000,163,11004165,13085,0,1749765458,13167.061261329996,34.169176980001794,53536.0728228 2025-06-12,21:57:40.000,163,11004209,13245,0,1749765459,13167.182514909997,34.08458742000221,53536.03788720001 2025-06-12,21:57:41.000,163,11004164,13125,0,1749765460,13167.263350629997,33.91540830000304,53535.98897736001 2025-06-12,21:57:42.000,163,11004216,13445,0,1749765461,13167.317241110002,33.760327440002584,53535.968016000006 2025-06-12,21:57:43.000,163,11004179,13165,0,1749765462,13167.249878009992,33.577050060004694,53535.87019632001 2025-06-12,21:57:44.000,163,11004195,13445,0,1749765463,13167.121888119997,33.44311659000232,53535.91211904 2025-06-12,21:57:45.000,163,11004233,13205,0,1749765464,13166.966952989991,33.22459356000036,53535.87718344 2025-06-12,21:57:46.000,163,11004169,13285,0,1749765465,13166.926535129991,33.062463570000546,53535.828273600004 2025-06-12,21:57:47.000,163,11004188,13045,0,1749765466,13166.778336309995,32.92853009999817,53535.7584024 2025-06-12,21:57:48.000,163,11004164,12965,0,1749765467,13166.73118214,32.836891409999225,53535.75141528001 2025-06-12,21:57:49.000,163,11004222,13165,0,1749765468,13166.7716,32.73820359000092,53535.681544080006 2025-06-12,21:57:50.000,163,11004241,13245,0,1749765469,13166.899589889996,32.6254175100039,53535.70250544001 2025-06-12,21:57:51.000,163,11004209,13125,0,1749765470,13166.960216679996,32.6254175100039,53535.65359560001 2025-06-12,21:57:52.000,163,11004210,13045,0,1749765471,13167.108415499992,32.63246664000326,53535.59071152 2025-06-12,21:57:53.000,163,11004218,13165,0,1749765472,13167.310504799992,32.6254175100039,53535.55577592001 2025-06-12,21:57:54.000,163,11004175,13285,0,1749765473,13167.526066719998,32.54787708000367,53535.53481456001 2025-06-12,21:57:55.000,163,11004184,13125,0,1749765474,13167.82246435999,32.484434910002165,53535.52084032 2025-06-12,21:57:56.000,163,11004203,13125,0,1749765475,13168.0514989,32.50558230000024,53535.54180168 2025-06-12,21:57:57.000,163,11004176,13365,0,1749765476,13168.300742369996,32.51968055999896,53535.50686608001 2025-06-12,21:57:58.000,163,11004175,13205,0,1749765477,13168.610612629993,32.52672968999832,53535.43699488001 2025-06-12,21:57:59.000,163,11004228,13285,0,1749765478,13168.96090074999,32.63246664000326,53535.4090464 2025-06-12,21:58:00.000,163,11004222,12965,0,1749765479,13169.29097994,32.7241053300022,53535.3741108 2025-06-12,21:58:01.000,163,11004197,13165,0,1749765480,13169.573904960002,32.85803880000458,53535.43699488001 2025-06-12,21:58:02.000,163,11004187,13125,0,1749765481,13169.661476989997,33.02016879000439,53535.395072160005 2025-06-12,21:58:03.000,163,11004153,13085,0,1749765482,13169.688422229992,33.175249650004844,53535.40205928 2025-06-12,21:58:04.000,163,11004223,13125,0,1749765483,13169.742312709997,33.337379640004656,53535.35314944 2025-06-12,21:58:05.000,163,11004219,13285,0,1749765484,13169.829884739993,33.40082180999889,53535.4090464 2025-06-12,21:58:06.000,163,11004223,13245,0,1749765485,13169.796203190002,33.527706150001904,53535.38808504001 2025-06-12,21:58:07.000,163,11004188,13085,0,1749765486,13169.789466879993,33.68983614000172,53535.395072160005 2025-06-12,21:58:08.000,163,11004187,13445,0,1749765487,13169.850093669993,33.753278310003225,53535.36712368001 2025-06-12,21:58:09.000,163,11004223,12885,0,1749765488,13169.917456769988,33.71803265999915,53535.492891840004 2025-06-12,21:58:10.000,163,11004264,13005,0,1749765489,13169.951138319993,33.73918005000451,53535.41603352001 2025-06-12,21:58:11.000,163,11004189,12965,0,1749765490,13169.957874629989,33.78147483000066,53535.4090464 2025-06-12,21:58:12.000,163,11004209,13285,0,1749765491,13169.991556179993,33.8096713499981,53535.443982000004 2025-06-12,21:58:13.000,163,11004161,13085,0,1749765492,13170.11954606999,33.873113519999606,53535.464943360006 2025-06-12,21:58:14.000,163,11004173,12885,0,1749765493,13170.254272269995,33.880162649998965,53535.464943360006 2025-06-12,21:58:15.000,163,11004198,13045,0,1749765494,13170.355316919995,33.94360482000047,53535.41603352001 2025-06-12,21:58:16.000,163,11004180,12965,0,1749765495,13170.55066991,34.12688219999836,53535.45096912 2025-06-12,21:58:17.000,163,11004191,13245,0,1749765496,13170.678659799996,34.2326191500033,53535.443982000004 2025-06-12,21:58:18.000,163,11004168,13165,0,1749765497,13170.698868729996,34.24671741000202,53535.395072160005 2025-06-12,21:58:19.000,163,11004221,12805,0,1749765498,13170.651714560001,34.31720871000289,53535.40205928 2025-06-12,21:58:20.000,163,11004215,13125,0,1749765499,13170.644978249991,34.35950348999904,53535.41603352001 2025-06-12,21:58:21.000,163,11004195,13365,0,1749765500,13170.584351459991,34.31720871000289,53535.41603352001 2025-06-12,21:58:22.000,163,11004202,13005,0,1749765501,13170.476570499995,34.31015958000353,53535.38808504001 2025-06-12,21:58:23.000,163,11004187,13085,0,1749765502,13170.355316919995,34.07753829000285,53535.35314944 2025-06-12,21:58:24.000,163,11004180,12885,0,1749765503,13170.213854409994,33.85901526000089,53535.33917520001 2025-06-12,21:58:25.000,163,11004190,13165,0,1749765504,13170.20038178999,33.654590489997645,53535.36712368001 2025-06-12,21:58:26.000,163,11004219,13045,0,1749765505,13170.133018689994,33.45721485000104,53535.38109792 2025-06-12,21:58:27.000,163,11004190,12965,0,1749765506,13170.146491309999,33.288035730001866,53535.346162320006 2025-06-12,21:58:28.000,163,11004168,13205,0,1749765507,13170.26774489,33.125905740002054,53535.33218808 2025-06-12,21:58:29.000,163,11004158,13285,0,1749765508,13170.395734779995,32.97787401000096,53535.395072160005 2025-06-12,21:58:30.000,163,11004189,13125,0,1749765509,13170.604560389991,32.850989669997944,53535.36712368001 2025-06-12,21:58:31.000,163,11004193,13285,0,1749765510,13170.833594930002,32.7241053300022,53535.395072160005 2025-06-12,21:58:32.000,163,11004184,12885,0,1749765511,13171.089574709993,32.491484040001524,53535.38109792 2025-06-12,21:58:33.000,163,11004195,13085,0,1749765512,13171.412917589994,32.28001013999892,53535.42302064 2025-06-12,21:58:34.000,163,11004201,13165,0,1749765513,13171.716051539996,32.06148711000424,53535.40205928 2025-06-12,21:58:35.000,163,11004187,13285,0,1749765514,13172.005712869992,31.835914950002916,53535.4789176 2025-06-12,21:58:36.000,163,11004172,13005,0,1749765515,13172.342528369998,31.687883220001822,53535.52782744 2025-06-12,21:58:37.000,163,11004223,13245,0,1749765516,13172.591771839994,31.53985149000073,53535.59769864 2025-06-12,21:58:38.000,163,11004175,13165,0,1749765517,13172.854487929995,31.420016280004347,53535.660582720004 2025-06-12,21:58:39.000,163,11004193,13045,0,1749765518,13173.096995089996,31.321328459998767,53535.6885312 2025-06-12,21:58:40.000,163,11004196,13285,0,1749765519,13173.447283209993,31.229689769999823,53535.730453920005 2025-06-12,21:58:41.000,163,11004231,13125,0,1749765520,13173.871670739994,31.271984550003253,53535.87019632001 2025-06-12,21:58:42.000,163,11004157,12965,0,1749765521,13174.201749929991,31.279033680002613,53535.898144800005 2025-06-12,21:58:43.000,163,11004149,12965,0,1749765522,13174.545301739992,31.264935420003894,53535.95404176 2025-06-12,21:58:44.000,163,11004191,13125,0,1749765523,13174.969689269994,31.29313194000133,53536.065835680005 2025-06-12,21:58:45.000,163,11004179,13005,0,1749765524,13175.373867869996,31.391819759999635,53536.19160384 2025-06-12,21:58:46.000,163,11004208,13045,0,1749765525,13175.703947059992,31.659686700004386,53536.31038488 2025-06-12,21:58:47.000,163,11004224,13125,0,1749765526,13175.986872079993,31.828865820003557,53536.39423032001 2025-06-12,21:58:48.000,163,11004218,13165,0,1749765527,13176.26306079,32.033290589999524,53536.50602424 2025-06-12,21:58:49.000,163,11004174,13045,0,1749765528,13176.451677469995,32.27296100999956,53536.638779520006 2025-06-12,21:58:50.000,163,11004195,13205,0,1749765529,13176.6066126,32.491484040001524,53536.7715348 2025-06-12,21:58:51.000,163,11004226,13445,0,1749765530,13176.62008521999,32.759350979999,53536.89031584 2025-06-12,21:58:52.000,163,11004238,13245,0,1749765531,13176.6066126,33.04131618000247,53537.03704536 2025-06-12,21:58:53.000,163,11004216,13325,0,1749765532,13176.54598581,33.30918311999994,53537.16281352001 2025-06-12,21:58:54.000,163,11004227,13125,0,1749765533,13176.47862270999,33.527706150001904,53537.25364608 2025-06-12,21:58:55.000,163,11004218,13285,0,1749765534,13176.39778698999,33.73918005000451,53537.35146576001 2025-06-12,21:58:56.000,163,11004269,13165,0,1749765535,13176.34389651,34.01409612000134,53537.49120816 2025-06-12,21:58:57.000,163,11004184,13045,0,1749765536,13176.350632819995,34.2678648000001,53537.55409224 2025-06-12,21:58:58.000,163,11004203,13005,0,1749765537,13176.37757805999,34.65556695000123,53537.68684752001 2025-06-12,21:58:59.000,163,11004180,13125,0,1749765538,13176.451677469995,34.965728670002136,53537.7497316 2025-06-12,21:59:00.000,163,11004195,13165,0,1749765539,13176.56619474,35.26884126000368,53537.84755128 2025-06-12,21:59:01.000,163,11004244,13125,0,1749765540,13176.707657250001,35.64949427999818,53537.980306560006 2025-06-12,21:59:02.000,163,11004183,13125,0,1749765541,13176.835647139997,36.10063860000082,53538.01524216 2025-06-12,21:59:03.000,163,11004183,13325,0,1749765542,13176.862592379992,36.55883205000282,53538.10607472 2025-06-12,21:59:04.000,163,11004209,13205,0,1749765543,13176.896273929997,36.98882898000011,53538.22485576 2025-06-12,21:59:05.000,163,11004187,13325,0,1749765544,13176.983845959992,37.37653113000124,53538.315688320006 2025-06-12,21:59:06.000,163,11004230,12845,0,1749765545,13177.111835850003,37.84882284000196,53538.33664968001 2025-06-12,21:59:07.000,163,11004264,13085,0,1749765546,13177.239825739998,38.20127933999902,53538.4484436 2025-06-12,21:59:08.000,163,11004209,13485,0,1749765547,13177.367815629994,38.44094975999906,53538.511327680004 2025-06-12,21:59:09.000,163,11004242,13045,0,1749765548,13177.56316862,38.70881670000381,53538.56722464 2025-06-12,21:59:10.000,163,11004233,13125,0,1749765549,13177.913456739996,38.99783102999936,53538.6580572 2025-06-12,21:59:11.000,163,11004169,13165,0,1749765550,13178.250272240002,39.30799275000027,53538.67203144001 2025-06-12,21:59:12.000,163,11004201,13045,0,1749765551,13178.486043089993,39.47012274000008,53538.74190264001 2025-06-12,21:59:13.000,163,11004190,13205,0,1749765552,13178.67465976999,39.561761429999024,53538.846709440004 2025-06-12,21:59:14.000,163,11004223,13045,0,1749765553,13178.930639549995,39.66749838000396,53538.89561928 2025-06-12,21:59:15.000,163,11004208,13445,0,1749765554,13179.112519919996,39.730940549998195,53538.95850336001 2025-06-12,21:59:16.000,163,11004226,13045,0,1749765555,13179.267455050001,39.91421793000336,53539.035361680006 2025-06-12,21:59:17.000,163,11004216,13285,0,1749765556,13179.307872910002,40.05520052999782,53539.11222 2025-06-12,21:59:18.000,163,11004223,13085,0,1749765557,13179.294400289997,40.09749531000125,53539.09125864 2025-06-12,21:59:19.000,163,11004219,13205,0,1749765558,13179.294400289997,40.2525761700017,53539.2170268 2025-06-12,21:59:20.000,163,11004249,13285,0,1749765559,13179.274191359997,40.38650964000408,53539.203052560006 2025-06-12,21:59:21.000,163,11004208,13445,0,1749765560,13179.368499700002,40.56273789000261,53539.27991088 2025-06-12,21:59:22.000,163,11004259,12925,0,1749765561,13179.462808039993,40.767162659998576,53539.34279496001 2025-06-12,21:59:23.000,163,11004188,13085,0,1749765562,13179.637952099998,40.992734819999896,53539.41266616001 2025-06-12,21:59:24.000,163,11004221,13125,0,1749765563,13179.840041399999,41.16191393999907,53539.45458888 2025-06-12,21:59:25.000,163,11004237,12805,0,1749765564,13180.08254856,41.31699479999952,53539.538434320006 2025-06-12,21:59:26.000,163,11004190,13285,0,1749765565,13180.358737269991,41.36633871000231,53539.55240856 2025-06-12,21:59:27.000,163,11004209,13165,0,1749765566,13180.682080149993,41.34519132000423,53539.54542144 2025-06-12,21:59:28.000,163,11004166,12925,0,1749765567,13181.039104579999,41.33109305999824,53539.6711896 2025-06-12,21:59:29.000,163,11004203,12885,0,1749765568,13181.42307425,41.24650349999865,53539.77599640001 2025-06-12,21:59:30.000,163,11004233,12885,0,1749765569,13181.773362369997,41.11961916000291,53539.77599640001 2025-06-12,21:59:31.000,163,11004237,12965,0,1749765570,13182.096705249998,40.92929264999839,53539.873816080006 2025-06-12,21:59:32.000,163,11004227,13205,0,1749765571,13182.345948719994,40.79535918000329,53539.90875168 2025-06-12,21:59:33.000,163,11004163,13205,0,1749765572,13182.59519218999,40.69667135999771,53540.03451984001 2025-06-12,21:59:34.000,163,11004203,13285,0,1749765573,13182.905062450001,40.56273789000261,53540.090416800005 2025-06-12,21:59:35.000,163,11004230,13165,0,1749765574,13183.201460089993,40.39355877000344,53540.139326640005 2025-06-12,21:59:36.000,163,11004274,13165,0,1749765575,13183.437230939999,40.29487094999786,53540.30003040001 2025-06-12,21:59:37.000,163,11004259,13205,0,1749765576,13183.666265479995,40.27372355999978,53540.34195312 2025-06-12,21:59:38.000,163,11004222,13245,0,1749765577,13183.868354779996,40.238477910002985,53540.43278568 2025-06-12,21:59:39.000,163,11004264,13365,0,1749765578,13184.151279799997,40.245527040002344,53540.62143792 2025-06-12,21:59:40.000,163,11004220,13445,0,1749765579,13184.413995889998,40.25962530000106,53540.60746368 2025-06-12,21:59:41.000,163,11004253,13045,0,1749765580,13184.77102031999,40.245527040002344,53540.761180320005 2025-06-12,21:59:42.000,163,11004206,12885,0,1749765581,13185.01352747999,40.30896921000385,53540.83803864 2025-06-12,21:59:43.000,163,11004195,12965,0,1749765582,13185.195407849991,40.407657030002156,53540.87297424001 2025-06-12,21:59:44.000,163,11004211,13245,0,1749765583,13185.296452499992,40.421755290000874,53541.01970376001 2025-06-12,21:59:45.000,163,11004213,12925,0,1749765584,13185.370551909997,40.414706160001515,53541.08258784 2025-06-12,21:59:46.000,163,11004180,13205,0,1749765585,13185.390760839997,40.33716573000129,53541.16643328001 2025-06-12,21:59:47.000,163,11004269,12845,0,1749765586,13185.350342979997,40.2878218199985,53541.194381760004 2025-06-12,21:59:48.000,163,11004223,12925,0,1749765587,13185.323397740001,40.20323225999891,53541.2782272 2025-06-12,21:59:49.000,163,11004225,12925,0,1749765588,13185.208880469996,40.11159356999997,53541.40399536001 2025-06-12,21:59:50.000,163,11004214,13285,0,1749765589,13185.09436319999,40.005856620002305,53541.45989232 2025-06-12,21:59:51.000,163,11004210,13125,0,1749765590,13185.067417959996,39.963561839998874,53541.54373776001 2025-06-12,21:59:52.000,163,11004197,13125,0,1749765591,13185.09436319999,39.91421793000336,53541.557712 2025-06-12,21:59:53.000,163,11004184,13045,0,1749765592,13185.107835819996,39.87192314999993,53541.697454400004 2025-06-12,21:59:54.000,163,11004198,13005,0,1749765593,13185.087626889996,39.787333590000344,53541.70444152 2025-06-12,21:59:55.000,163,11004179,12965,0,1749765594,13185.067417959996,39.73798968000483,53541.73937712001 2025-06-12,21:59:56.000,163,11004221,13125,0,1749765595,13185.047209029995,39.6956949000014,53541.78828696001 2025-06-12,21:59:57.000,163,11004177,13365,0,1749765596,13184.97984593,39.68864577000204,53541.8721324 2025-06-12,21:59:58.000,163,11004202,13405,0,1749765597,13184.89901021,39.63930185999925,53541.97693920001 2025-06-12,21:59:59.000,163,11004226,12965,0,1749765598,13184.737338769999,39.57585968999774,53542.01886192 2025-06-12,22:00:00.000,163,11004207,13165,0,1749765599,13184.609348879989,39.47012274000008,53542.081746 2025-06-12,22:00:01.000,163,11004201,13285,0,1749765600,13184.548722089989,39.39258230999985,53542.15860432 2025-06-12,22:00:02.000,163,11004183,13045,0,1749765601,13184.461150059993,39.28684536000219,53542.16559144001 2025-06-12,22:00:03.000,163,11004196,13325,0,1749765602,13184.407259580003,39.096518849997665,53542.22847552 2025-06-12,22:00:04.000,163,11004175,13245,0,1749765603,13184.319687549993,38.955536250003206,53542.24943688 2025-06-12,22:00:05.000,163,11004214,12685,0,1749765604,13184.279269689992,38.80750452000211,53542.24943688 2025-06-12,22:00:06.000,163,11004205,13245,0,1749765605,13184.326423860002,38.694718439997814,53542.30533384 2025-06-12,22:00:07.000,163,11004180,13405,0,1749765606,13184.339896479993,38.617178010004864,53542.368217920004 2025-06-12,22:00:08.000,163,11004181,13205,0,1749765607,13184.407259580003,38.546686710003996,53542.3961664 2025-06-12,22:00:09.000,163,11004192,13005,0,1749765608,13184.420732199993,38.41275324000162,53542.40315352 2025-06-12,22:00:10.000,163,11004193,13205,0,1749765609,13184.387050650002,38.321114550002676,53542.4660376 2025-06-12,22:00:11.000,163,11004191,13285,0,1749765610,13184.326423860002,38.25767238000117,53542.51494744 2025-06-12,22:00:12.000,163,11004225,13245,0,1749765611,13184.252324449997,38.25767238000117,53542.51494744 2025-06-12,22:00:13.000,163,11004236,12965,0,1749765612,13184.218642899992,38.271770639999886,53542.535908800004 2025-06-12,22:00:14.000,163,11004179,13245,0,1749765613,13184.184961350002,38.377507590004825,53542.61276712 2025-06-12,22:00:15.000,163,11004227,13205,0,1749765614,13184.063707770001,38.46914628000377,53542.64770272001 2025-06-12,22:00:16.000,163,11004192,13085,0,1749765615,13183.96266312,38.59603061999951,53542.63372848 2025-06-12,22:00:17.000,163,11004200,13285,0,1749765616,13183.888563709996,38.75111147999996,53542.668664079996 2025-06-12,22:00:18.000,163,11004202,13085,0,1749765617,13183.85488215999,38.89914321000106,53542.68962544 2025-06-12,22:00:19.000,163,11004194,12965,0,1749765618,13183.935717879991,39.08242058999895,53542.69661256001 2025-06-12,22:00:20.000,163,11004215,13045,0,1749765619,13183.969399429996,39.2375014499994,53542.73154816 2025-06-12,22:00:21.000,163,11004213,13205,0,1749765620,13184.070444079996,39.322091009998985,53542.75949664 2025-06-12,22:00:22.000,163,11004196,13125,0,1749765621,13184.164752420002,39.322091009998985,53542.75250952 2025-06-12,22:00:23.000,163,11004187,13125,0,1749765622,13184.319687549993,39.3502875300037,53542.773470880005 2025-06-12,22:00:24.000,163,11004229,13125,0,1749765623,13184.481358989993,39.329140139998344,53542.80141936 2025-06-12,22:00:25.000,163,11004197,13085,0,1749765624,13184.467886369988,39.35733666000306,53542.79443224001 2025-06-12,22:00:26.000,163,11004228,13285,0,1749765625,13184.346632790002,39.39258230999985,53542.80840648 2025-06-12,22:00:27.000,163,11004203,13165,0,1749765626,13184.137807179992,39.448975350002,53542.86430344001 2025-06-12,22:00:28.000,163,11004255,13365,0,1749765627,13183.86161847,39.61815447000117,53542.871290560004 2025-06-12,22:00:29.000,163,11004218,13285,0,1749765628,13183.59890238,39.86487402000057,53542.892251920006 2025-06-12,22:00:30.000,163,11004198,12925,0,1749765629,13183.221669019993,40.07634792000317,53542.81539360001 2025-06-12,22:00:31.000,163,11004219,13045,0,1749765630,13182.878117209992,40.34421486000065,53542.85731632 2025-06-12,22:00:32.000,163,11004181,13245,0,1749765631,13182.65581897999,40.52749223999854,53542.80840648 2025-06-12,22:00:33.000,163,11004208,13245,0,1749765632,13182.41331181999,40.68257309999899,53542.74552240001 2025-06-12,22:00:34.000,163,11004224,13285,0,1749765633,13182.224695139994,40.767162659998576,53542.75949664 2025-06-12,22:00:35.000,163,11004235,13165,0,1749765634,13182.083232629993,40.78126092000457,53542.668664079996 2025-06-12,22:00:36.000,163,11004197,13205,0,1749765635,13181.995660599998,40.66847484000027,53542.66167696 2025-06-12,22:00:37.000,163,11004181,13245,0,1749765636,13181.908088570002,40.51339397999982,53542.62674136001 2025-06-12,22:00:38.000,163,11004190,13205,0,1749765637,13181.732944509997,40.31601834000321,53542.605780000005 2025-06-12,22:00:39.000,163,11004159,13205,0,1749765638,13181.48370104,40.13979009000468,53542.52892168001 2025-06-12,22:00:40.000,163,11004189,13165,0,1749765639,13181.207512329995,39.97766010000487,53542.43110200001 2025-06-12,22:00:41.000,163,11004192,13285,0,1749765640,13180.884169449993,39.75913707000291,53542.319308080005 2025-06-12,22:00:42.000,163,11004229,13165,0,1749765641,13180.601244429992,39.597007080003095,53542.29834672 2025-06-12,22:00:43.000,163,11004212,12965,0,1749765642,13180.230747379996,39.427827960003924,53542.221488400006 2025-06-12,22:00:44.000,163,11004180,13085,0,1749765643,13179.87372294999,39.322091009998985,53542.200527040004 2025-06-12,22:00:45.000,163,11004191,13325,0,1749765644,13179.570588999988,39.188157540003886,53542.06078464 2025-06-12,22:00:46.000,163,11004192,13205,0,1749765645,13179.307872910002,39.018978420004714,53542.01886192 2025-06-12,22:00:47.000,163,11004177,13445,0,1749765646,13179.152937779996,38.8568484300049,53541.96995208 2025-06-12,22:00:48.000,163,11004226,13045,0,1749765647,13179.132728849996,38.77225886999804,53541.90008088 2025-06-12,22:00:49.000,163,11004196,13285,0,1749765648,13179.173146709996,38.680620179999096,53541.85815816001 2025-06-12,22:00:50.000,163,11004188,12925,0,1749765649,13179.267455050001,38.61012887999823,53541.71142864001 2025-06-12,22:00:51.000,163,11004180,13405,0,1749765650,13179.287663980002,38.546686710003996,53541.73239 2025-06-12,22:00:52.000,163,11004230,13525,0,1749765651,13179.173146709996,38.553735840003355,53541.70444152 2025-06-12,22:00:53.000,163,11004203,13125,0,1749765652,13179.112519919996,38.58898149000015,53541.648544560005 2025-06-12,22:00:54.000,163,11004209,13285,0,1749765653,13178.9643211,38.617178010004864,53541.529763520004 2025-06-12,22:00:55.000,163,11004212,13365,0,1749765654,13178.661187149999,38.70176757000445,53541.47386656001 2025-06-12,22:00:56.000,163,11004199,13525,0,1749765655,13178.344580579993,38.80045539000275,53541.4179696 2025-06-12,22:00:57.000,163,11004206,13525,0,1749765656,13178.048182940001,38.86389756000426,53541.33412416001 2025-06-12,22:00:58.000,163,11004209,13125,0,1749765657,13177.711367439995,38.94848712000385,53541.29220144 2025-06-12,22:00:59.000,163,11004181,12925,0,1749765658,13177.354343009989,38.98373277000064,53541.194381760004 2025-06-12,22:01:00.000,163,11004181,13045,0,1749765659,13177.010791200002,39.03307668000343,53541.145471920005 2025-06-12,22:01:01.000,163,11004187,12925,0,1749765660,13176.714393559996,39.00488015999872,53541.047652240006 2025-06-12,22:01:02.000,163,11004172,12965,0,1749765661,13176.45841377999,38.93438885999785,53540.9638068 2025-06-12,22:01:03.000,163,11004211,13485,0,1749765662,13176.269797099994,38.86389756000426,53540.91489696 2025-06-12,22:01:04.000,163,11004199,13205,0,1749765663,13176.128334589994,38.84979929999827,53540.88694848 2025-06-12,22:01:05.000,163,11004192,13005,0,1749765664,13176.067707799994,38.82160278000083,53540.84502576 2025-06-12,22:01:06.000,163,11004258,12925,0,1749765665,13175.932981599988,38.82160278000083,53540.76816744 2025-06-12,22:01:07.000,163,11004157,13125,0,1749765666,13175.892563740003,38.786357130004035,53540.74021896 2025-06-12,22:01:08.000,163,11004213,13165,0,1749765667,13175.804991709992,38.80045539000275,53540.70528336001 2025-06-12,22:01:09.000,163,11004200,13205,0,1749765668,13175.710683370002,38.786357130004035,53540.61445080001 2025-06-12,22:01:10.000,163,11004218,13285,0,1749765669,13175.670265510002,38.84275016999891,53540.56554096001 2025-06-12,22:01:11.000,163,11004235,13165,0,1749765670,13175.697210749997,38.8920940800017,53540.523618240004 2025-06-12,22:01:12.000,163,11004234,13245,0,1749765671,13175.791519090002,38.927339729998494,53540.41881144001 2025-06-12,22:01:13.000,163,11004186,13125,0,1749765672,13175.899300049998,38.94848712000385,53540.425798560005 2025-06-12,22:01:14.000,163,11004200,13085,0,1749765673,13176.007081009993,39.03307668000343,53540.36990160001 2025-06-12,22:01:15.000,163,11004155,13205,0,1749765674,13176.114861969989,38.962585380002565,53540.355927360004 2025-06-12,22:01:16.000,163,11004185,12925,0,1749765675,13176.162016139999,38.962585380002565,53540.34894024001 2025-06-12,22:01:17.000,163,11004160,13325,0,1749765676,13176.26306079,38.89914321000106,53540.32797888001 2025-06-12,22:01:18.000,163,11004182,13085,0,1749765677,13176.26306079,38.88504495000234,53540.27208192 2025-06-12,22:01:19.000,163,11004181,13365,0,1749765678,13176.229379239994,38.87799582000298,53540.25112056001 2025-06-12,22:01:20.000,163,11004171,13165,0,1749765679,13176.101389349998,38.82160278000083,53540.209197840006 2025-06-12,22:01:21.000,163,11004158,13165,0,1749765680,13176.000344699998,38.793406260003394,53540.188236480004 2025-06-12,22:01:22.000,163,11004237,13085,0,1749765681,13175.892563740003,38.75111147999996,53540.188236480004 2025-06-12,22:01:23.000,163,11004182,13205,0,1749765682,13175.818464329997,38.744062350000604,53540.1253524 2025-06-12,22:01:24.000,163,11004180,13365,0,1749765683,13175.771310160002,38.61012887999823,53540.14631376 2025-06-12,22:01:25.000,163,11004118,13285,0,1749765684,13175.744364919992,38.46914628000377,53540.1253524 2025-06-12,22:01:26.000,163,11004163,12885,0,1749765685,13175.798255399997,38.34226194000075,53540.07644256 2025-06-12,22:01:27.000,163,11004190,13245,0,1749765686,13175.858882189998,38.25767238000117,53540.0554812 2025-06-12,22:01:28.000,163,11004193,13205,0,1749765687,13176.013817319988,38.088493260002,53540.020545600004 2025-06-12,22:01:29.000,163,11004206,13365,0,1749765688,13176.31695126999,37.912265010003466,53539.98561000001 2025-06-12,22:01:30.000,163,11004223,13205,0,1749765689,13176.56619474,37.75718415000301,53540.03451984001 2025-06-12,22:01:31.000,163,11004165,12965,0,1749765690,13176.775020349996,37.60210329000256,53540.041506960006 2025-06-12,22:01:32.000,163,11004174,13005,0,1749765691,13176.903010239992,37.503415470004256,53540.020545600004 2025-06-12,22:01:33.000,163,11004229,13285,0,1749765692,13176.956900719997,37.40472764999868,53540.04849408 2025-06-12,22:01:34.000,163,11004209,12925,0,1749765693,13177.031000130002,37.3835802600006,53540.020545600004 2025-06-12,22:01:35.000,163,11004180,13165,0,1749765694,13177.125308469993,37.36243287000252,53539.97862288 2025-06-12,22:01:36.000,163,11004206,13165,0,1749765695,13177.158990019998,37.33423634999781,53539.971635760005 2025-06-12,22:01:37.000,163,11004160,13125,0,1749765696,13177.138781089998,37.32718721999845,53539.92971304 2025-06-12,22:01:38.000,163,11004188,13125,0,1749765697,13177.084890609993,37.3483346100038,53539.93670016 2025-06-12,22:01:39.000,163,11004204,13045,0,1749765698,13177.057945369997,37.341285480004444,53539.99958424 2025-06-12,22:01:40.000,163,11004224,13285,0,1749765699,13177.105099539993,37.3835802600006,53539.971635760005 2025-06-12,22:01:41.000,163,11004193,13005,0,1749765700,13177.158990019998,37.341285480004444,53539.98561000001 2025-06-12,22:01:42.000,163,11004224,12965,0,1749765701,13177.158990019998,37.35538374000316,53539.99259712001 2025-06-12,22:01:43.000,163,11004166,13165,0,1749765702,13177.145517399993,37.291941570001654,53540.01355848001 2025-06-12,22:01:44.000,163,11004188,13125,0,1749765703,13177.064681679993,37.228499400000146,53540.02753272 2025-06-12,22:01:45.000,163,11004185,13085,0,1749765704,13176.970373340002,37.17915549000463,53540.02753272 2025-06-12,22:01:46.000,163,11004167,13285,0,1749765705,13176.822174519992,37.108664190003765,53540.041506960006 2025-06-12,22:01:47.000,163,11004208,12765,0,1749765706,13176.660503079991,37.108664190003765,53540.03451984001 2025-06-12,22:01:48.000,163,11004208,12925,0,1749765707,13176.411259609995,37.09456592999777,53540.00657136 2025-06-12,22:01:49.000,163,11004201,13285,0,1749765708,13176.242851859999,37.07341853999969,53540.00657136 2025-06-12,22:01:50.000,163,11004234,13445,0,1749765709,13175.993608389988,37.108664190003765,53539.97862288 2025-06-12,22:01:51.000,163,11004189,13125,0,1749765710,13175.724155989992,37.115713320003124,53539.9506744 2025-06-12,22:01:52.000,163,11004207,13205,0,1749765711,13175.508594070001,37.12276245000248,53539.89477744001 2025-06-12,22:01:53.000,163,11004197,13165,0,1749765712,13175.28629584,37.15095896999992,53539.852854720004 2025-06-12,22:01:54.000,163,11004163,13125,0,1749765713,13174.97642557999,37.235548529999505,53539.76900928 2025-06-12,22:01:55.000,163,11004184,12885,0,1749765714,13174.626137459993,37.27079418000358,53539.7410608 2025-06-12,22:01:56.000,163,11004195,13085,0,1749765715,13174.174804689996,37.36243287000252,53539.706125200006 2025-06-12,22:01:57.000,163,11004189,13165,0,1749765716,13173.736944539989,37.468169820000185,53539.62227976 2025-06-12,22:01:58.000,163,11004190,13285,0,1749765717,13173.312557010002,37.58095590000448,53539.52446008 2025-06-12,22:01:59.000,163,11004213,13205,0,1749765718,13172.94879627,37.750135020003654,53539.38471768 2025-06-12,22:02:00.000,163,11004235,12965,0,1749765719,13172.692816489995,37.869970230000035,53539.34279496001 2025-06-12,22:02:01.000,163,11004202,12925,0,1749765720,13172.423364089998,37.98980544000369,53539.25894952 2025-06-12,22:02:02.000,163,11004182,13045,0,1749765721,13172.194329550002,38.13783717000479,53539.16112984 2025-06-12,22:02:03.000,163,11004174,13245,0,1749765722,13172.059603349997,38.22947586000373,53539.035361680006 2025-06-12,22:02:04.000,163,11004207,12925,0,1749765723,13172.073075970002,38.31406542000332,53538.95151624 2025-06-12,22:02:05.000,163,11004181,13125,0,1749765724,13172.180856929997,38.335212810001394,53538.93055488 2025-06-12,22:02:06.000,163,11004211,13205,0,1749765725,13172.329055749993,38.321114550002676,53538.83972232001 2025-06-12,22:02:07.000,163,11004225,13165,0,1749765726,13172.436836709989,38.384556720004184,53538.73491552 2025-06-12,22:02:08.000,163,11004281,13045,0,1749765727,13172.65913493999,38.35636019999947,53538.679018560004 2025-06-12,22:02:09.000,163,11004169,13045,0,1749765728,13172.92858734,38.31406542000332,53538.67203144001 2025-06-12,22:02:10.000,163,11004219,12845,0,1749765729,13173.332765940002,38.1871810800003,53538.59517312 2025-06-12,22:02:11.000,163,11004177,13125,0,1749765730,13173.689790369994,38.046198479998566,53538.581198880005 2025-06-12,22:02:12.000,163,11004187,13165,0,1749765731,13174.013133249995,37.884068489998754,53538.651070080006 2025-06-12,22:02:13.000,163,11004165,13245,0,1749765732,13174.275849339996,37.67259459000343,53538.60914736 2025-06-12,22:02:14.000,163,11004178,13045,0,1749765733,13174.572246980002,37.461120690000826,53538.62312160001 2025-06-12,22:02:15.000,163,11004161,13085,0,1749765734,13174.781072589998,37.284892440002295,53538.63709584 2025-06-12,22:02:16.000,163,11004224,13245,0,1749765735,13174.895589859989,37.19325375000335,53538.68600568 2025-06-12,22:02:17.000,163,11004212,13045,0,1749765736,13174.99663450999,37.115713320003124,53538.69299280001 2025-06-12,22:02:18.000,163,11004178,13445,0,1749765737,13175.13809701999,36.99587810999947,53538.72094128001 2025-06-12,22:02:19.000,163,11004247,13085,0,1749765738,13175.21893273999,36.826698990000295,53538.73491552 2025-06-12,22:02:20.000,163,11004194,13125,0,1749765739,13175.3267137,36.72801117000199,53538.76985112001 2025-06-12,22:02:21.000,163,11004221,12885,0,1749765740,13175.414285729996,36.650470740001765,53538.78382536 2025-06-12,22:02:22.000,163,11004207,13165,0,1749765741,13175.461439899991,36.61522508999769,53538.818760960006 2025-06-12,22:02:23.000,163,11004174,12765,0,1749765742,13175.596166099996,36.5447337900041,53538.82574808 2025-06-12,22:02:24.000,163,11004210,13165,0,1749765743,13175.757837539997,36.431947709999804,53538.87465792 2025-06-12,22:02:25.000,163,11004148,13285,0,1749765744,13175.892563740003,36.26276859000063,53538.93754200001 2025-06-12,22:02:26.000,163,11004199,13285,0,1749765745,13176.007081009993,36.16408077000233,53538.97946472001 2025-06-12,22:02:27.000,163,11004248,13085,0,1749765746,13175.973399459988,36.13588425000489,53538.99343896 2025-06-12,22:02:28.000,163,11004178,13085,0,1749765747,13175.946454219993,36.14998251000361,53538.97946472001 2025-06-12,22:02:29.000,163,11004202,13125,0,1749765748,13175.986872079993,36.15703164000297,53538.99343896 2025-06-12,22:02:30.000,163,11004236,13285,0,1749765749,13176.013817319988,36.192277289999765,53539.02837456001 2025-06-12,22:02:31.000,163,11004202,13005,0,1749765750,13176.000344699998,36.30506337000406,53538.986451840006 2025-06-12,22:02:32.000,163,11004251,13165,0,1749765751,13175.966663149993,36.49538988000131,53539.00042608 2025-06-12,22:02:33.000,163,11004184,13485,0,1749765752,13175.926245289993,36.68571638999856,53539.035361680006 2025-06-12,22:02:34.000,163,11004225,13125,0,1749765753,13175.906036359993,36.819649860000936,53538.99343896 2025-06-12,22:02:35.000,163,11004251,13045,0,1749765754,13175.865618499993,36.98177985000075,53538.95151624 2025-06-12,22:02:36.000,163,11004229,13285,0,1749765755,13175.818464329997,37.08046766999905,53538.90959352001 2025-06-12,22:02:37.000,163,11004212,13205,0,1749765756,13175.744364919992,37.20030288000271,53538.92356776 2025-06-12,22:02:38.000,163,11004208,12925,0,1749765757,13175.623111339992,37.291941570001654,53538.916580640005 2025-06-12,22:02:39.000,163,11004239,13205,0,1749765758,13175.528803000001,37.39767851999932,53538.88164504 2025-06-12,22:02:40.000,163,11004237,13205,0,1749765759,13175.474912519996,37.475218949999544,53538.85369656 2025-06-12,22:02:41.000,163,11004222,12845,0,1749765760,13175.40754942,37.48931720999826,53538.86068368001 2025-06-12,22:02:42.000,163,11004251,12605,0,1749765761,13175.34692263,37.53161199000169,53538.83972232001 2025-06-12,22:02:43.000,163,11004228,13005,0,1749765762,13175.22566905,37.60915242000192,53538.87465792 2025-06-12,22:02:44.000,163,11004228,13085,0,1749765763,13175.10441547,37.73603675999766,53538.818760960006 2025-06-12,22:02:45.000,163,11004185,13045,0,1749765764,13175.03705236999,37.926363270002184,53538.846709440004 2025-06-12,22:02:46.000,163,11004234,13205,0,1749765765,13175.003370819999,38.06734587000392,53538.73491552 2025-06-12,22:02:47.000,163,11004247,13085,0,1749765766,13175.111151779995,38.20127933999902,53538.73491552 2025-06-12,22:02:48.000,163,11004207,13045,0,1749765767,13175.18525119,38.36340932999883,53538.67203144001 2025-06-12,22:02:49.000,163,11004225,13285,0,1749765768,13175.26608691,38.46914628000377,53538.70696704 2025-06-12,22:02:50.000,163,11004204,13125,0,1749765769,13175.515330379996,38.57488323000143,53538.699979920006 2025-06-12,22:02:51.000,163,11004212,13365,0,1749765770,13175.852145880002,38.60307974999887,53538.64408296001 2025-06-12,22:02:52.000,163,11004236,13445,0,1749765771,13176.21590661999,38.58193236000079,53538.66504432 2025-06-12,22:02:53.000,163,11004188,13205,0,1749765772,13176.55945842999,38.546686710003996,53538.70696704 2025-06-12,22:02:54.000,163,11004248,12925,0,1749765773,13176.923219169992,38.504391930000565,53538.72094128001 2025-06-12,22:02:55.000,163,11004215,13205,0,1749765774,13177.273507289989,38.52553931999864,53538.70696704 2025-06-12,22:02:56.000,163,11004238,13125,0,1749765775,13177.569904929995,38.532588449998,53538.79081248001 2025-06-12,22:02:57.000,163,11004238,12965,0,1749765776,13177.893247809996,38.46914628000377,53538.846709440004 2025-06-12,22:02:58.000,163,11004228,13285,0,1749765777,13178.162700209992,38.40570411000226,53538.9026064 2025-06-12,22:02:59.000,163,11004218,13085,0,1749765778,13178.425416299993,38.3986549800029,53538.93754200001 2025-06-12,22:03:00.000,163,11004229,13085,0,1749765779,13178.640978219999,38.42685150000034,53539.00042608 2025-06-12,22:03:01.000,163,11004199,12965,0,1749765780,13178.991266339995,38.4339006299997,53539.10523288001 2025-06-12,22:03:02.000,163,11004223,13045,0,1749765781,13179.408917560002,38.511441059999925,53539.14016848 2025-06-12,22:03:03.000,163,11004241,13285,0,1749765782,13179.85351401999,38.532588449998,53539.18907832 2025-06-12,22:03:04.000,163,11004205,12965,0,1749765783,13180.34526465,38.58193236000079,53539.31484648001 2025-06-12,22:03:05.000,163,11004196,13165,0,1749765784,13180.749443250003,38.694718439997814,53539.39170480001 2025-06-12,22:03:06.000,163,11004192,13045,0,1749765785,13181.18056709,38.72291496000253,53539.48253736001 2025-06-12,22:03:07.000,163,11004261,13125,0,1749765786,13181.746417130002,38.71586583000317,53539.55240856 2025-06-12,22:03:08.000,163,11004233,13045,0,1749765787,13182.278585619999,38.6453745300023,53539.67817672001 2025-06-12,22:03:09.000,163,11004182,13365,0,1749765788,13182.797281489991,38.60307974999887,53539.83888048 2025-06-12,22:03:10.000,163,11004209,13125,0,1749765789,13183.241877949993,38.57488323000143,53539.90176456 2025-06-12,22:03:11.000,163,11004216,13125,0,1749765790,13183.504594039994,38.455048019997776,53540.041506960006 2025-06-12,22:03:12.000,163,11004236,13245,0,1749765791,13183.6797381,38.377507590004825,53540.15330088001 2025-06-12,22:03:13.000,163,11004241,12965,0,1749765792,13183.78078275,38.285868899998604,53540.355927360004 2025-06-12,22:03:14.000,163,11004237,13165,0,1749765793,13183.726892269995,38.21537759999774,53540.4048372 2025-06-12,22:03:15.000,163,11004220,13085,0,1749765794,13183.605638689995,38.151935430003505,53540.48169552 2025-06-12,22:03:16.000,163,11004175,12965,0,1749765795,13183.437230939999,38.13783717000479,53540.53060536 2025-06-12,22:03:17.000,163,11004230,12965,0,1749765796,13183.275559499998,38.16603369000222,53540.66336064001 2025-06-12,22:03:18.000,163,11004215,13285,0,1749765797,13183.134096989997,38.12373890999879,53540.69829624 2025-06-12,22:03:19.000,163,11004152,13045,0,1749765798,13183.039788649992,38.13783717000479,53540.76816744 2025-06-12,22:03:20.000,163,11004201,13365,0,1749765799,13182.965689240002,38.109640650000074,53540.8939356 2025-06-12,22:03:21.000,163,11004222,12965,0,1749765800,13182.871380899996,38.06029674000456,53540.90790984 2025-06-12,22:03:22.000,163,11004187,13085,0,1749765801,13182.736654699991,38.053247609997925,53540.97079392001 2025-06-12,22:03:23.000,163,11004238,13165,0,1749765802,13182.58171957,38.053247609997925,53540.99175528001 2025-06-12,22:03:24.000,163,11004184,13045,0,1749765803,13182.446993369995,38.053247609997925,53541.01970376001 2025-06-12,22:03:25.000,163,11004219,13125,0,1749765804,13182.278585619999,38.02505109000049,53541.08957496001 2025-06-12,22:03:26.000,163,11004165,13285,0,1749765805,13182.022605839993,37.9757071799977,53541.06861360001 2025-06-12,22:03:27.000,163,11004156,13085,0,1749765806,13181.739680819992,37.94751066000026,53541.08258784 2025-06-12,22:03:28.000,163,11004221,12765,0,1749765807,13181.450019489996,37.9757071799977,53541.11752344001 2025-06-12,22:03:29.000,163,11004184,13165,0,1749765808,13181.09299505999,38.08144413000264,53541.15245904 2025-06-12,22:03:30.000,163,11004209,13325,0,1749765809,13180.816806349998,38.158984560002864,53541.145471920005 2025-06-12,22:03:31.000,163,11004192,13085,0,1749765810,13180.607980740002,38.2999671600046,53541.08957496001 2025-06-12,22:03:32.000,163,11004189,13245,0,1749765811,13180.459781919992,38.37045845999819,53541.06162648 2025-06-12,22:03:33.000,163,11004178,13285,0,1749765812,13180.338528339991,38.46209715000441,53541.13848480001 2025-06-12,22:03:34.000,163,11004217,13125,0,1749765813,13180.190329519995,38.46914628000377,53541.15245904 2025-06-12,22:03:35.000,163,11004202,13405,0,1749765814,13180.03539438999,38.46914628000377,53541.047652240006 2025-06-12,22:03:36.000,163,11004170,13125,0,1749765815,13179.840041399999,38.497342800001206,53541.08957496001 2025-06-12,22:03:37.000,163,11004215,13165,0,1749765816,13179.712051509989,38.42685150000034,53541.06861360001 2025-06-12,22:03:38.000,163,11004185,13325,0,1749765817,13179.543643759993,38.377507590004825,53541.033678 2025-06-12,22:03:39.000,163,11004236,12965,0,1749765818,13179.307872910002,38.3986549800029,53541.01970376001 2025-06-12,22:03:40.000,163,11004161,13085,0,1749765819,13179.078838369991,38.4339006299997,53541.096562080005 2025-06-12,22:03:41.000,163,11004182,13125,0,1749765820,13178.870012759995,38.497342800001206,53541.06162648 2025-06-12,22:03:42.000,163,11004212,13085,0,1749765821,13178.69486869999,38.47619541000313,53541.00572952 2025-06-12,22:03:43.000,163,11004208,12925,0,1749765822,13178.519724639998,38.532588449998,53540.95681968 2025-06-12,22:03:44.000,163,11004174,13205,0,1749765823,13178.418679989998,38.567834100002074,53540.94284544 2025-06-12,22:03:45.000,163,11004212,13245,0,1749765824,13178.452361539988,38.61012887999823,53540.928871200005 2025-06-12,22:03:46.000,163,11004218,13245,0,1749765825,13178.512988329989,38.63832540000294,53540.88694848 2025-06-12,22:03:47.000,163,11004168,13205,0,1749765826,13178.546669879994,38.61012887999823,53540.83803864 2025-06-12,22:03:48.000,163,11004185,13085,0,1749765827,13178.553406189989,38.560784970002715,53540.87297424001 2025-06-12,22:03:49.000,163,11004185,12845,0,1749765828,13178.539933569999,38.680620179999096,53540.87297424001 2025-06-12,22:03:50.000,163,11004164,13165,0,1749765829,13178.539933569999,38.80045539000275,53540.810090160005 2025-06-12,22:03:51.000,163,11004235,13285,0,1749765830,13178.553406189989,38.87799582000298,53540.7891288 2025-06-12,22:03:52.000,163,11004252,13125,0,1749765831,13178.587087739994,38.93438885999785,53540.79611592 2025-06-12,22:03:53.000,163,11004209,13045,0,1749765832,13178.688132389994,38.99783102999936,53540.86598712 2025-06-12,22:03:54.000,163,11004204,13165,0,1749765833,13178.640978219999,39.12471537000238,53540.80310304001 2025-06-12,22:03:55.000,163,11004170,13125,0,1749765834,13178.70160501,39.21635406000132,53540.81707728 2025-06-12,22:03:56.000,163,11004179,13285,0,1749765835,13178.83633120999,39.2375014499994,53540.79611592 2025-06-12,22:03:57.000,163,11004204,13005,0,1749765836,13179.092310989996,39.25159970999812,53540.810090160005 2025-06-12,22:03:58.000,163,11004204,13045,0,1749765837,13179.368499700002,39.2375014499994,53540.7891288 2025-06-12,22:03:59.000,163,11004166,13205,0,1749765838,13179.563852689993,39.202255800002604,53540.83803864 2025-06-12,22:04:00.000,163,11004184,13085,0,1749765839,13179.772678299989,39.188157540003886,53540.83803864 2025-06-12,22:04:01.000,163,11004153,13165,0,1749765840,13180.05560331999,39.17405927999789,53540.859000000004 2025-06-12,22:04:02.000,163,11004189,13365,0,1749765841,13180.17685689999,39.17405927999789,53540.82406440001 2025-06-12,22:04:03.000,163,11004195,12965,0,1749765842,13180.372209889996,39.20930493000196,53540.90790984 2025-06-12,22:04:04.000,163,11004224,13205,0,1749765843,13180.587771810002,39.26569797000411,53540.92188408001 2025-06-12,22:04:05.000,163,11004194,12885,0,1749765844,13180.863960519993,39.26569797000411,53540.99874240001 2025-06-12,22:04:06.000,163,11004210,13205,0,1749765845,13181.167094469994,39.188157540003886,53541.047652240006 2025-06-12,22:04:07.000,163,11004178,13205,0,1749765846,13181.31529328999,39.096518849997665,53541.07560072 2025-06-12,22:04:08.000,163,11004190,13285,0,1749765847,13181.36244746,38.8920940800017,53541.16643328001 2025-06-12,22:04:09.000,163,11004218,13085,0,1749765848,13181.389392699995,38.75111147999996,53541.18040752 2025-06-12,22:04:10.000,163,11004217,13045,0,1749765849,13181.39612900999,38.63127627000358,53541.20835600001 2025-06-12,22:04:11.000,163,11004210,13205,0,1749765850,13181.34223853,38.61012887999823,53541.23630448001 2025-06-12,22:04:12.000,163,11004201,13005,0,1749765851,13181.44328318,38.4339006299997,53541.362072640004 2025-06-12,22:04:13.000,163,11004203,12925,0,1749765852,13181.510646279996,38.22947586000373,53541.36905976 2025-06-12,22:04:14.000,163,11004200,13165,0,1749765853,13181.578009379991,37.98275631000433,53541.41098248 2025-06-12,22:04:15.000,163,11004201,13165,0,1749765854,13181.732944509997,37.82062632000452,53541.431943840005 2025-06-12,22:04:16.000,163,11004179,13045,0,1749765855,13181.867670710002,37.71488936999958,53541.4179696 2025-06-12,22:04:17.000,163,11004177,13085,0,1749765856,13182.022605839993,37.62325068000064,53541.431943840005 2025-06-12,22:04:18.000,163,11004172,13245,0,1749765857,13182.244904069994,37.54571025000041,53541.50181504001 2025-06-12,22:04:19.000,163,11004171,13285,0,1749765858,13182.446993369995,37.4822680799989,53541.56469912 2025-06-12,22:04:20.000,163,11004237,13085,0,1749765859,13182.709709459996,37.42587504000403,53541.53675064 2025-06-12,22:04:21.000,163,11004182,12965,0,1749765860,13182.999370789992,37.37653113000124,53541.57168624001 2025-06-12,22:04:22.000,163,11004203,12805,0,1749765861,13183.336186289998,37.24964678999822,53541.64155744001 2025-06-12,22:04:23.000,163,11004165,13085,0,1749765862,13183.65279285999,37.172106359998,53541.65553168 2025-06-12,22:04:24.000,163,11004168,13405,0,1749765863,13183.908772639996,37.08751679999841,53541.74636424 2025-06-12,22:04:25.000,163,11004195,13085,0,1749765864,13184.110861939997,37.0381728900029,53541.83020968001 2025-06-12,22:04:26.000,163,11004232,13125,0,1749765865,13184.346632790002,36.98177985000075,53541.91405512 2025-06-12,22:04:27.000,163,11004144,13405,0,1749765866,13184.656503049999,36.93243593999796,53542.03982328 2025-06-12,22:04:28.000,163,11004186,12925,0,1749765867,13184.87206496999,36.94653420000395,53542.102707360005 2025-06-12,22:04:29.000,163,11004164,12925,0,1749765868,13184.946164379995,37.009976369998185,53542.1865528 2025-06-12,22:04:30.000,163,11004187,12925,0,1749765869,13185.05394533999,37.20030288000271,53542.23546264 2025-06-12,22:04:31.000,163,11004180,12645,0,1749765870,13185.188671539996,37.43997330000275,53542.23546264 2025-06-12,22:04:32.000,163,11004147,13365,0,1749765871,13185.363815600002,37.693741980001505,53542.3262952 2025-06-12,22:04:33.000,163,11004182,13125,0,1749765872,13185.505278110002,37.89111761999811,53542.43110200001 2025-06-12,22:04:34.000,163,11004193,13125,0,1749765873,13185.498541799992,38.13783717000479,53542.45206336 2025-06-12,22:04:35.000,163,11004156,13285,0,1749765874,13185.471596559997,38.377507590004825,53542.50796032001 2025-06-12,22:04:36.000,163,11004248,13085,0,1749765875,13185.384024530002,38.63832540000294,53542.52892168001 2025-06-12,22:04:37.000,163,11004186,13205,0,1749765876,13185.336870359992,38.969634510001924,53542.556870160006 2025-06-12,22:04:38.000,163,11004204,12965,0,1749765877,13185.12130844,39.29389449000155,53542.66167696 2025-06-12,22:04:39.000,163,11004202,13125,0,1749765878,13184.89227389999,39.63225272999989,53542.703599680004 2025-06-12,22:04:40.000,163,11004232,13085,0,1749765879,13184.696920909999,39.99175836000359,53542.73154816 2025-06-12,22:04:41.000,163,11004134,12845,0,1749765880,13184.71039352999,40.29487094999786,53542.76648376001 2025-06-12,22:04:42.000,163,11004209,13045,0,1749765881,13184.69018459999,40.52044310999918,53542.73853528 2025-06-12,22:04:43.000,163,11004169,13285,0,1749765882,13184.683448289994,40.69667135999771,53542.76648376001 2025-06-12,22:04:44.000,163,11004199,12965,0,1749765883,13184.669975669989,40.97863656000118,53542.85731632 2025-06-12,22:04:45.000,163,11004171,13165,0,1749765884,13184.717129839999,41.18306133000442,53542.87827768 2025-06-12,22:04:46.000,163,11004180,12965,0,1749765885,13184.77775663,41.32404392999888,53542.89923904 2025-06-12,22:04:47.000,163,11004197,13085,0,1749765886,13184.824910799995,41.408633489998465,53542.89923904 2025-06-12,22:04:48.000,163,11004166,13125,0,1749765887,13184.824910799995,41.457977400001255,53542.86430344001 2025-06-12,22:04:49.000,163,11004217,12845,0,1749765888,13184.79122924999,41.52846870000212,53542.91321328001 2025-06-12,22:04:50.000,163,11004196,13085,0,1749765889,13184.784492939994,41.52141957000276,53542.9202004 2025-06-12,22:04:51.000,163,11004223,13245,0,1749765890,13184.804701869994,41.415682619997824,53542.90622616 2025-06-12,22:04:52.000,163,11004203,13285,0,1749765891,13184.717129839999,41.25355262999801,53542.94814888 2025-06-12,22:04:53.000,163,11004164,13165,0,1749765892,13184.676711979999,41.098471770004835,53542.98308448001 2025-06-12,22:04:54.000,163,11004222,13045,0,1749765893,13184.602612569994,40.96453830000246,53543.03199432001 2025-06-12,22:04:55.000,163,11004192,13205,0,1749765894,13184.494831609998,40.79535918000329,53543.059942800006 2025-06-12,22:04:56.000,163,11004205,13285,0,1749765895,13184.393786959998,40.647327450002194,53543.06692992 2025-06-12,22:04:57.000,163,11004198,13125,0,1749765896,13184.218642899992,40.51339397999982,53543.08090416001 2025-06-12,22:04:58.000,163,11004165,13285,0,1749765897,13183.94245419,40.43585354999959,53543.08789128 2025-06-12,22:04:59.000,163,11004180,13245,0,1749765898,13183.625847619995,40.43585354999959,53543.10186552001 2025-06-12,22:05:00.000,163,11004235,13445,0,1749765899,13183.390076769989,40.358313119999366,53543.06692992 2025-06-12,22:05:01.000,163,11004189,13205,0,1749765900,13183.336186289998,40.238477910002985,53543.08090416001 2025-06-12,22:05:02.000,163,11004193,13005,0,1749765901,13183.248614259988,39.97766010000487,53543.059942800006 2025-06-12,22:05:03.000,163,11004173,13285,0,1749765902,13183.241877949993,39.71684228999948,53543.0250072 2025-06-12,22:05:04.000,163,11004202,13205,0,1749765903,13183.410285699989,39.47012274000008,53543.0250072 2025-06-12,22:05:05.000,163,11004162,13525,0,1749765904,13183.61911131,39.21635406000132,53542.97609736 2025-06-12,22:05:06.000,163,11004191,13125,0,1749765905,13183.955926809991,38.955536250003206,53542.955136 2025-06-12,22:05:07.000,163,11004182,12965,0,1749765906,13184.279269689992,38.70881670000381,53542.93417464001 2025-06-12,22:05:08.000,163,11004198,13125,0,1749765907,13184.467886369988,38.42685150000034,53542.99705872 2025-06-12,22:05:09.000,163,11004201,13085,0,1749765908,13184.643030429994,38.16603369000222,53543.01802008 2025-06-12,22:05:10.000,163,11004212,13405,0,1749765909,13184.737338769999,37.884068489998754,53543.01103296001 2025-06-12,22:05:11.000,163,11004174,13165,0,1749765910,13184.696920909999,37.61620155000128,53543.038981440004 2025-06-12,22:05:12.000,163,11004185,13085,0,1749765911,13184.656503049999,37.37653113000124,53543.0948784 2025-06-12,22:05:13.000,163,11004165,13325,0,1749765912,13184.488095299988,37.15095896999992,53543.21365944 2025-06-12,22:05:14.000,163,11004180,13005,0,1749765913,13184.326423860002,36.868993770003726,53543.206672320004 2025-06-12,22:05:15.000,163,11004189,13525,0,1749765914,13184.205170280002,36.68571638999856,53543.19269808 2025-06-12,22:05:16.000,163,11004189,13005,0,1749765915,13184.056971459991,36.5447337900041,53543.17872384001 2025-06-12,22:05:17.000,163,11004199,12925,0,1749765916,13184.003080980001,36.417849450001086,53543.2346208 2025-06-12,22:05:18.000,163,11004140,13605,0,1749765917,13183.90203633,36.3332598900015,53543.17872384001 2025-06-12,22:05:19.000,163,11004180,12845,0,1749765918,13183.91550894999,36.31211250000342,53543.2346208 2025-06-12,22:05:20.000,163,11004216,13205,0,1749765919,13183.976135739991,36.34735815000022,53543.227633680006 2025-06-12,22:05:21.000,163,11004199,12925,0,1749765920,13184.104125630001,36.36145640999894,53543.276543520005 2025-06-12,22:05:22.000,163,11004141,13085,0,1749765921,13184.191697659997,36.35440727999958,53543.29750488001 2025-06-12,22:05:23.000,163,11004197,13045,0,1749765922,13184.198433969992,36.31916163000278,53543.26256928 2025-06-12,22:05:24.000,163,11004169,13205,0,1749765923,13184.117598249992,36.31916163000278,53543.26256928 2025-06-12,22:05:25.000,163,11004141,13245,0,1749765924,13184.124334560001,36.375554669997655,53543.31846624001 2025-06-12,22:05:26.000,163,11004193,13285,0,1749765925,13184.063707770001,36.36145640999894,53543.34641472001 2025-06-12,22:05:27.000,163,11004201,13085,0,1749765926,13184.009817289996,36.26276859000063,53543.304492 2025-06-12,22:05:28.000,163,11004185,13045,0,1749765927,13183.79425536999,36.206375549998484,53543.28353064 2025-06-12,22:05:29.000,163,11004170,13165,0,1749765928,13183.585429759994,36.14293338000425,53543.34641472001 2025-06-12,22:05:30.000,163,11004245,13125,0,1749765929,13183.336186289998,36.17817903000105,53543.28353064 2025-06-12,22:05:31.000,163,11004206,13045,0,1749765930,13183.073470199997,36.14998251000361,53543.276543520005 2025-06-12,22:05:32.000,163,11004203,13285,0,1749765931,13182.750127319996,36.15703164000297,53543.29750488001 2025-06-12,22:05:33.000,163,11004223,13405,0,1749765932,13182.35942134,36.10768773000018,53543.26955640001 2025-06-12,22:05:34.000,163,11004185,13085,0,1749765933,13181.881143329992,36.023098170000594,53543.25558216 2025-06-12,22:05:35.000,163,11004238,13125,0,1749765934,13181.497173659991,35.966705129998445,53543.227633680006 2025-06-12,22:05:36.000,163,11004211,12965,0,1749765935,13181.13341291999,35.91736122000293,53543.171736719996 2025-06-12,22:05:37.000,163,11004220,13205,0,1749765936,13180.722498009993,35.825722530003986,53543.15077536001 2025-06-12,22:05:38.000,163,11004197,13165,0,1749765937,13180.318319409991,35.663592540004174,53543.08789128 2025-06-12,22:05:39.000,163,11004206,12925,0,1749765938,13179.947822359994,35.564904719998594,53543.06692992 2025-06-12,22:05:40.000,163,11004204,13325,0,1749765939,13179.597534239998,35.50851168000372,53542.96212312001 2025-06-12,22:05:41.000,163,11004200,13085,0,1749765940,13179.348290770002,35.40277472999878,53542.871290560004 2025-06-12,22:05:42.000,163,11004238,13005,0,1749765941,13179.132728849996,35.30408691000048,53542.836354959996 2025-06-12,22:05:43.000,163,11004239,12965,0,1749765942,13179.051893129996,35.24769386999833,53542.73853528 2025-06-12,22:05:44.000,163,11004200,13285,0,1749765943,13179.011475269996,35.17720257000474,53542.7105868 2025-06-12,22:05:45.000,163,11004239,13005,0,1749765944,13178.98453003,35.163104309998744,53542.61975424 2025-06-12,22:05:46.000,163,11004226,12925,0,1749765945,13178.870012759995,35.156055179999385,53542.52193456 2025-06-12,22:05:47.000,163,11004172,13445,0,1749765946,13178.69486869999,35.12785866000195,53542.40315352 2025-06-12,22:05:48.000,163,11004146,13045,0,1749765947,13178.526460949994,35.0714656199998,53542.36123080001 2025-06-12,22:05:49.000,163,11004218,13125,0,1749765948,13178.378262129998,34.90933562999999,53542.30533384 2025-06-12,22:05:50.000,163,11004186,13125,0,1749765949,13178.162700209992,34.81064781000168,53542.19353992001 2025-06-12,22:05:51.000,163,11004206,13165,0,1749765950,13177.8865115,34.69786173000466,53542.17257856001 2025-06-12,22:05:52.000,163,11004222,13245,0,1749765951,13177.590113859995,34.620321300004434,53542.06777176 2025-06-12,22:05:53.000,163,11004230,12965,0,1749765952,13177.313925149989,34.528682609998214,53542.02584904001 2025-06-12,22:05:54.000,163,11004205,12765,0,1749765953,13177.098363229998,34.44409304999863,53541.99091344 2025-06-12,22:05:55.000,163,11004218,13405,0,1749765954,13176.869328690002,34.37360174999776,53541.91405512 2025-06-12,22:05:56.000,163,11004197,13085,0,1749765955,13176.707657250001,34.40179827000247,53541.816235440005 2025-06-12,22:05:57.000,163,11004237,13045,0,1749765956,13176.552722119995,34.32425784000225,53541.79527408 2025-06-12,22:05:58.000,163,11004202,13045,0,1749765957,13176.492095329995,34.20442262999859,53541.68348016 2025-06-12,22:05:59.000,163,11004238,13005,0,1749765958,13176.41799591999,34.08458742000221,53541.648544560005 2025-06-12,22:06:00.000,163,11004210,12925,0,1749765959,13176.330423889995,34.0211452500007,53541.52277640001 2025-06-12,22:06:01.000,163,11004216,13045,0,1749765960,13176.33716019999,33.99294873000326,53541.480853680005 2025-06-12,22:06:02.000,163,11004243,13165,0,1749765961,13176.391050679995,34.08458742000221,53541.33412416001 2025-06-12,22:06:03.000,163,11004192,13285,0,1749765962,13176.55945842999,34.105734810000286,53541.25726584001 2025-06-12,22:06:04.000,163,11004207,12965,0,1749765963,13176.700920939991,34.148029590003716,53541.25027872 2025-06-12,22:06:05.000,163,11004221,13125,0,1749765964,13176.775020349996,34.26081567000074,53541.15245904 2025-06-12,22:06:06.000,163,11004200,13125,0,1749765965,13176.842383449992,34.27491392999946,53541.047652240006 2025-06-12,22:06:07.000,163,11004193,13125,0,1749765966,13177.091626920002,34.345405230000324,53540.93585832 2025-06-12,22:06:08.000,163,11004178,13205,0,1749765967,13177.246562049993,34.41589653000119,53541.00572952 2025-06-12,22:06:09.000,163,11004235,13125,0,1749765968,13177.246562049993,34.42294566000055,53540.95681968 2025-06-12,22:06:10.000,163,11004203,13125,0,1749765969,13177.138781089998,34.46524044000398,53540.95681968 2025-06-12,22:06:11.000,163,11004196,13085,0,1749765970,13177.084890609993,34.58507565000036,53540.879961360006 2025-06-12,22:06:12.000,163,11004196,13205,0,1749765971,13177.098363229998,34.60622303999844,53540.90790984 2025-06-12,22:06:13.000,163,11004203,13085,0,1749765972,13177.105099539993,34.65556695000123,53540.8939356 2025-06-12,22:06:14.000,163,11004199,13085,0,1749765973,13176.929955480002,34.66261608000059,53540.81707728 2025-06-12,22:06:15.000,163,11004187,13205,0,1749765974,13176.889537620002,34.70491086000402,53540.77515456 2025-06-12,22:06:16.000,163,11004202,12925,0,1749765975,13176.929955480002,34.71900912000274,53540.712270480006 2025-06-12,22:06:17.000,163,11004214,13285,0,1749765976,13177.044472749993,34.68376346999867,53540.712270480006 2025-06-12,22:06:18.000,163,11004175,13045,0,1749765977,13177.185935259993,34.62737043000379,53540.67733488 2025-06-12,22:06:19.000,163,11004203,13045,0,1749765978,13177.280243599998,34.63441956000315,53540.62143792 2025-06-12,22:06:20.000,163,11004178,13285,0,1749765979,13177.45538765999,34.67671433999931,53540.57252808 2025-06-12,22:06:21.000,163,11004189,13085,0,1749765980,13177.792203159996,34.81064781000168,53540.55156672 2025-06-12,22:06:22.000,163,11004177,12685,0,1749765981,13178.176172829997,34.77540216000489,53540.57252808 2025-06-12,22:06:23.000,163,11004193,13165,0,1749765982,13178.68139608,34.7260582500021,53540.51663112001 2025-06-12,22:06:24.000,163,11004223,13285,0,1749765983,13179.186619330001,34.76130389999889,53540.53759248001 2025-06-12,22:06:25.000,163,11004210,12845,0,1749765984,13179.725524129994,34.76835302999825,53540.55855384 2025-06-12,22:06:26.000,163,11004172,13045,0,1749765985,13180.170120589995,34.85999172000447,53540.5795152 2025-06-12,22:06:27.000,163,11004186,13285,0,1749765986,13180.655134909997,34.916384759999346,53540.62143792 2025-06-12,22:06:28.000,163,11004184,13285,0,1749765987,13181.018895649999,34.84589345999848,53540.62842504 2025-06-12,22:06:29.000,163,11004197,13205,0,1749765988,13181.369183769995,34.83179519999976,53540.642399280005 2025-06-12,22:06:30.000,163,11004174,13045,0,1749765989,13181.591481999996,34.84589345999848,53540.67034776 2025-06-12,22:06:31.000,163,11004177,13125,0,1749765990,13181.732944509997,34.84589345999848,53540.73323184001 2025-06-12,22:06:32.000,163,11004239,13085,0,1749765991,13181.847461780002,34.923433889998705,53540.79611592 2025-06-12,22:06:33.000,163,11004209,13325,0,1749765992,13181.894615949997,34.923433889998705,53540.859000000004 2025-06-12,22:06:34.000,163,11004197,13445,0,1749765993,13181.867670710002,34.965728670002136,53540.84502576 2025-06-12,22:06:35.000,163,11004164,13125,0,1749765994,13181.874407019997,35.00097431999893,53540.84502576 2025-06-12,22:06:36.000,163,11004162,13125,0,1749765995,13181.887879640002,34.965728670002136,53540.88694848 2025-06-12,22:06:37.000,163,11004192,13245,0,1749765996,13181.935033809998,34.923433889998705,53540.93585832 2025-06-12,22:06:38.000,163,11004180,13205,0,1749765997,13181.833989159997,34.95163041000342,53540.92188408001 2025-06-12,22:06:39.000,163,11004196,13325,0,1749765998,13181.631899859996,35.01507257999765,53540.93585832 2025-06-12,22:06:40.000,163,11004226,13205,0,1749765999,13181.537591519991,35.24769386999833,53540.94983256001 2025-06-12,22:06:41.000,163,11004167,13045,0,1749766000,13181.551064139996,35.438020380002854,53540.977781040005 2025-06-12,22:06:42.000,163,11004214,13285,0,1749766001,13181.780098679992,35.564904719998594,53540.92188408001 2025-06-12,22:06:43.000,163,11004212,13045,0,1749766002,13182.089968939988,35.67064167000353,53540.90790984 2025-06-12,22:06:44.000,163,11004200,13085,0,1749766003,13182.41331181999,35.74818210000376,53540.94983256001 2025-06-12,22:06:45.000,163,11004179,13285,0,1749766004,13182.69623683999,35.71293644999969,53541.01970376001 2025-06-12,22:06:46.000,163,11004204,13205,0,1749766005,13182.938743999992,35.656543410004815,53541.00572952 2025-06-12,22:06:47.000,163,11004208,13205,0,1749766006,13183.214932709998,35.45211864000157,53541.05463936 2025-06-12,22:06:48.000,163,11004189,13165,0,1749766007,13183.342922599993,35.27589039000304,53541.06162648 2025-06-12,22:06:49.000,163,11004206,12885,0,1749766008,13183.262086879993,35.01507257999765,53541.047652240006 2025-06-12,22:06:50.000,163,11004173,13045,0,1749766009,13183.073470199997,34.83179519999976,53541.13149768 2025-06-12,22:06:51.000,163,11004158,12845,0,1749766010,13182.844435660001,34.789500420003606,53541.215343120006 2025-06-12,22:06:52.000,163,11004212,13125,0,1749766011,13182.62213743,34.66966520999995,53541.20835600001 2025-06-12,22:06:53.000,163,11004222,13205,0,1749766012,13182.45372967999,34.59917390999908,53541.20835600001 2025-06-12,22:06:54.000,163,11004196,13085,0,1749766013,13182.298794549999,34.556879130002926,53541.2432916 2025-06-12,22:06:55.000,163,11004186,13405,0,1749766014,13182.170804659989,34.42999478999991,53541.28521432001 2025-06-12,22:06:56.000,163,11004232,13085,0,1749766015,13182.143859419994,34.387700010003755,53541.32713704001 2025-06-12,22:06:57.000,163,11004162,12925,0,1749766016,13182.244904069994,34.22557002000394,53541.28521432001 2025-06-12,22:06:58.000,163,11004196,12925,0,1749766017,13182.48067492,34.04229263999878,53541.32014992 2025-06-12,22:06:59.000,163,11004229,12925,0,1749766018,13182.770336249996,33.873113519999606,53541.362072640004 2025-06-12,22:07:00.000,163,11004158,13285,0,1749766019,13183.134096989997,33.68983614000172,53541.39002112 2025-06-12,22:07:01.000,163,11004214,13125,0,1749766020,13183.524802969994,33.577050060004694,53541.431943840005 2025-06-12,22:07:02.000,163,11004207,13165,0,1749766021,13183.955926809991,33.344428770004015,53541.44591808 2025-06-12,22:07:03.000,163,11004191,13165,0,1749766022,13184.312951239997,33.09770922000462,53541.49482792001 2025-06-12,22:07:04.000,163,11004186,13205,0,1749766023,13184.71039352999,32.92148096999881,53541.57867336 2025-06-12,22:07:05.000,163,11004219,13285,0,1749766024,13185.07415426999,32.73115446000156,53541.66251880001 2025-06-12,22:07:06.000,163,11004221,13165,0,1749766025,13185.404233460002,32.51968055999896,53541.66251880001 2025-06-12,22:07:07.000,163,11004199,13205,0,1749766026,13185.680422169993,32.301157530004275,53541.74636424 2025-06-12,22:07:08.000,163,11004200,12885,0,1749766027,13185.781466819994,32.082634500002314,53541.78828696001 2025-06-12,22:07:09.000,163,11004168,13205,0,1749766028,13185.774730509998,31.87820972999907,53541.82322256 2025-06-12,22:07:10.000,163,11004219,13005,0,1749766029,13185.788203129989,31.69493235000118,53541.87911952001 2025-06-12,22:07:11.000,163,11004242,13005,0,1749766030,13185.842093609994,31.546900620000088,53541.95597784001 2025-06-12,22:07:12.000,163,11004207,13365,0,1749766031,13185.869038849989,31.29313194000133,53541.983926320005 2025-06-12,22:07:13.000,163,11004230,13285,0,1749766032,13185.801675749994,31.1169036900028,53541.99091344 2025-06-12,22:07:14.000,163,11004211,13205,0,1749766033,13185.794939439998,30.912478919999558,53542.00488768001 2025-06-12,22:07:15.000,163,11004205,13045,0,1749766034,13185.842093609994,30.70100502000423,53542.06078464 2025-06-12,22:07:16.000,163,11004219,13285,0,1749766035,13185.956610879999,30.510678509999707,53542.081746 2025-06-12,22:07:17.000,163,11004205,12925,0,1749766036,13186.09807339,30.362646779998613,53542.13065584 2025-06-12,22:07:18.000,163,11004209,13285,0,1749766037,13186.23279958999,30.179369400000724,53542.1865528 2025-06-12,22:07:19.000,163,11004210,13205,0,1749766038,13186.441625200001,30.03133766999963,53542.221488400006 2025-06-12,22:07:20.000,163,11004188,13325,0,1749766039,13186.663923430002,29.84806029000174,53542.24244976001 2025-06-12,22:07:21.000,163,11004223,13045,0,1749766040,13186.926639519988,29.721175949998724,53542.24943688 2025-06-12,22:07:22.000,163,11004216,13285,0,1749766041,13187.142201439994,29.509702050003398,53542.30533384 2025-06-12,22:07:23.000,163,11004223,12885,0,1749766042,13187.24998239999,29.40396509999846,53542.35424368 2025-06-12,22:07:24.000,163,11004248,12965,0,1749766043,13187.33755443,29.38281771000038,53542.37520504 2025-06-12,22:07:25.000,163,11004183,12925,0,1749766044,13187.344290739995,29.38986683999974,53542.41712776 2025-06-12,22:07:26.000,163,11004186,13045,0,1749766045,13187.3173455,29.488554659998044,53542.3961664 2025-06-12,22:07:27.000,163,11004215,13085,0,1749766046,13187.283663949995,29.67183204000321,53542.4660376 2025-06-12,22:07:28.000,163,11004205,12885,0,1749766047,13187.344290739995,29.8551094200011,53542.48001184001 2025-06-12,22:07:29.000,163,11004202,13205,0,1749766048,13187.465544319995,29.989042890003475,53542.48001184001 2025-06-12,22:07:30.000,163,11004215,13125,0,1749766049,13187.607006829996,30.08068158000242,53542.535908800004 2025-06-12,22:07:31.000,163,11004218,13205,0,1749766050,13187.721524100001,30.13707462000457,53542.556870160006 2025-06-12,22:07:32.000,163,11004168,13205,0,1749766051,13188.004449120002,30.235762440002873,53542.69661256001 2025-06-12,22:07:33.000,163,11004226,13205,0,1749766052,13188.334528309999,30.376745040004607,53542.703599680004 2025-06-12,22:07:34.000,163,11004179,13125,0,1749766053,13188.603980709995,30.419039820000762,53542.724561040006 2025-06-12,22:07:35.000,163,11004196,13205,0,1749766054,13188.806070009996,30.411990690001403,53542.79443224001 2025-06-12,22:07:36.000,163,11004171,12885,0,1749766055,13188.833015249991,30.48248199000227,53542.80840648 2025-06-12,22:07:37.000,163,11004207,13085,0,1749766056,13188.880169420001,30.510678509999707,53542.92718752 2025-06-12,22:07:38.000,163,11004207,13285,0,1749766057,13188.83975156,30.595268069999292,53542.94814888 2025-06-12,22:07:39.000,163,11004198,13285,0,1749766058,13188.812806319991,30.60231719999865,53542.955136 2025-06-12,22:07:40.000,163,11004215,13085,0,1749766059,13188.73870691,30.757398059999105,53542.99705872 2025-06-12,22:07:41.000,163,11004195,12925,0,1749766060,13188.77912477,30.961822830002347,53543.06692992 2025-06-12,22:07:42.000,163,11004197,13285,0,1749766061,13188.75217952999,31.13100195000152,53543.08090416001 2025-06-12,22:07:43.000,163,11004230,13245,0,1749766062,13188.73870691,31.30018107000069,53543.10186552001 2025-06-12,22:07:44.000,163,11004231,12885,0,1749766063,13188.71849798,31.455261930001143,53543.06692992 2025-06-12,22:07:45.000,163,11004165,13045,0,1749766064,13188.75217952999,31.659686700004386,53543.03199432001 2025-06-12,22:07:46.000,163,11004203,13605,0,1749766065,13188.920587280001,31.871160599999712,53543.10186552001 2025-06-12,22:07:47.000,163,11004181,13165,0,1749766066,13189.035104549992,32.05443798000488,53543.07391704 2025-06-12,22:07:48.000,163,11004206,13125,0,1749766067,13189.075522409992,32.23771536000277,53543.07391704 2025-06-12,22:07:49.000,163,11004169,13125,0,1749766068,13189.156358129992,32.35755056999915,53543.038981440004 2025-06-12,22:07:50.000,163,11004176,13205,0,1749766069,13189.216984919993,32.491484040001524,53543.11583976 2025-06-12,22:07:51.000,163,11004210,13165,0,1749766070,13189.284348019988,32.64656490000198,53543.059942800006 2025-06-12,22:07:52.000,163,11004207,13085,0,1749766071,13189.250666469998,32.836891409999225,53543.108852640005 2025-06-12,22:07:53.000,163,11004184,13045,0,1749766072,13189.210248609998,33.062463570000546,53543.11583976 2025-06-12,22:07:54.000,163,11004171,13285,0,1749766073,13189.136149199992,33.288035730001866,53543.03199432001 2025-06-12,22:07:55.000,163,11004182,13005,0,1749766074,13189.115940269992,33.50655876000383,53543.03199432001 2025-06-12,22:07:56.000,163,11004151,13005,0,1749766075,13189.176567059993,33.66868875000364,53543.004045839996 2025-06-12,22:07:57.000,163,11004219,13005,0,1749766076,13189.196775989993,33.81672048000473,53543.01802008 2025-06-12,22:07:58.000,163,11004253,13165,0,1749766077,13189.156358129992,33.94360482000047,53542.99705872 2025-06-12,22:07:59.000,163,11004177,13125,0,1749766078,13189.297820639993,34.098685680000926,53542.99705872 2025-06-12,22:08:00.000,163,11004196,13005,0,1749766079,13189.499909939994,34.218520890004584,53543.04596856 2025-06-12,22:08:01.000,163,11004217,13245,0,1749766080,13189.62789982999,34.31720871000289,53543.01802008 2025-06-12,22:08:02.000,163,11004196,13045,0,1749766081,13189.513382559999,34.40179827000247,53543.059942800006 2025-06-12,22:08:03.000,163,11004213,13085,0,1749766082,13189.223721230002,34.59212477999972,53543.12282688 2025-06-12,22:08:04.000,163,11004200,13205,0,1749766083,13188.833015249991,34.796549550002965,53543.05295568001 2025-06-12,22:08:05.000,163,11004179,13125,0,1749766084,13188.53661761,35.022121710004285,53543.11583976 2025-06-12,22:08:06.000,163,11004216,13045,0,1749766085,13188.280637829994,35.198349960002815,53543.108852640005 2025-06-12,22:08:07.000,163,11004180,13165,0,1749766086,13188.085284839988,35.47326602999965,53543.11583976 2025-06-12,22:08:08.000,163,11004206,13245,0,1749766087,13187.970767569997,35.734083839997766,53543.12981400001 2025-06-12,22:08:09.000,163,11004220,13325,0,1749766088,13188.017921739993,36.023098170000594,53543.14378824 2025-06-12,22:08:10.000,163,11004184,13365,0,1749766089,13188.213274729998,36.241621200002555,53543.1647496 2025-06-12,22:08:11.000,163,11004214,12885,0,1749766090,13188.41536403,36.32621076000214,53543.17872384001 2025-06-12,22:08:12.000,163,11004202,13125,0,1749766091,13188.53661761,36.39670206000301,53543.24160792 2025-06-12,22:08:13.000,163,11004237,13125,0,1749766092,13188.765652149996,36.45309509999788,53543.28353064 2025-06-12,22:08:14.000,163,11004229,13325,0,1749766093,13188.954268829992,36.48834075000195,53543.339427599996 2025-06-12,22:08:15.000,163,11004216,13285,0,1749766094,13189.102467650002,36.51653726999939,53543.374363200004 2025-06-12,22:08:16.000,163,11004217,12965,0,1749766095,13189.203512300002,36.5799794400009,53543.444234400005 2025-06-12,22:08:17.000,163,11004228,13005,0,1749766096,13189.149621819997,36.66456900000048,53543.50013136 2025-06-12,22:08:18.000,163,11004237,13125,0,1749766097,13189.068786099997,36.71391291000327,53543.58397680001 2025-06-12,22:08:19.000,163,11004194,13245,0,1749766098,13189.028368239997,36.74210943000071,53543.6189124 2025-06-12,22:08:20.000,163,11004207,13085,0,1749766099,13188.974477759992,36.72096204000263,53543.709744960004 2025-06-12,22:08:21.000,163,11004171,13325,0,1749766100,13188.907114659996,36.71391291000327,53543.709744960004 2025-06-12,22:08:22.000,163,11004195,13165,0,1749766101,13188.886905729996,36.75620768999943,53543.77262904001 2025-06-12,22:08:23.000,163,11004213,12925,0,1749766102,13189.062049790002,36.657519870001124,53543.76564192 2025-06-12,22:08:24.000,163,11004167,12805,0,1749766103,13189.365183739988,36.55178292000346,53543.84948736001 2025-06-12,22:08:25.000,163,11004227,13125,0,1749766104,13189.574009349999,36.460144230004516,53543.90538432 2025-06-12,22:08:26.000,163,11004137,13285,0,1749766105,13189.68852661999,36.5447337900041,53543.92634568 2025-06-12,22:08:27.000,163,11004199,13205,0,1749766106,13189.83672544,36.66456900000048,53544.010191119996 2025-06-12,22:08:28.000,163,11004182,13005,0,1749766107,13189.904088539995,36.81260073000158,53544.0730752 2025-06-12,22:08:29.000,163,11004208,13085,0,1749766108,13189.91082484999,37.002927239998826,53544.03813960001 2025-06-12,22:08:30.000,163,11004201,13125,0,1749766109,13189.75588972,37.12981158000184,53544.03813960001 2025-06-12,22:08:31.000,163,11004252,13005,0,1749766110,13189.446019459989,37.26374505000422,53544.05211384 2025-06-12,22:08:32.000,163,11004208,12965,0,1749766111,13189.095731339992,37.43292417000339,53544.10102368 2025-06-12,22:08:33.000,163,11004211,13245,0,1749766112,13188.846487869996,37.468169820000185,53544.114997920005 2025-06-12,22:08:34.000,163,11004195,12965,0,1749766113,13188.624189639995,37.58095590000448,53544.05211384 2025-06-12,22:08:35.000,163,11004202,13285,0,1749766114,13188.38841878999,37.62325068000064,53543.97525552 2025-06-12,22:08:36.000,163,11004236,13045,0,1749766115,13188.273901519999,37.71488936999958,53543.94031992001 2025-06-12,22:08:37.000,163,11004169,13045,0,1749766116,13188.152647939998,37.813577189997886,53543.89141008001 2025-06-12,22:08:38.000,163,11004196,12885,0,1749766117,13188.031394359998,37.94751066000026,53543.9333328 2025-06-12,22:08:39.000,163,11004222,13085,0,1749766118,13187.930349709997,38.095542390001356,53543.85647448 2025-06-12,22:08:40.000,163,11004202,13285,0,1749766119,13187.815832439992,38.19423020999966,53543.779616160005 2025-06-12,22:08:41.000,163,11004198,13285,0,1749766120,13187.734996719992,38.26472151000053,53543.78660328 2025-06-12,22:08:42.000,163,11004206,13445,0,1749766121,13187.526171109996,38.30701629000396,53543.63987376 2025-06-12,22:08:43.000,163,11004212,13045,0,1749766122,13187.324081809995,38.377507590004825,53543.59795104 2025-06-12,22:08:44.000,163,11004191,13285,0,1749766123,13187.162410369994,38.46209715000441,53543.46519576001 2025-06-12,22:08:45.000,163,11004202,13205,0,1749766124,13187.061365719994,38.497342800001206,53543.47917 2025-06-12,22:08:46.000,163,11004185,13325,0,1749766125,13186.967057379989,38.48324454000249,53543.41628592001 2025-06-12,22:08:47.000,163,11004210,13045,0,1749766126,13186.886221659988,38.567834100002074,53543.28353064 2025-06-12,22:08:48.000,163,11004210,13285,0,1749766127,13186.872749039998,38.65242366000166,53543.19269808 2025-06-12,22:08:49.000,163,11004203,13045,0,1749766128,13186.953584759998,38.729964090001886,53543.11583976 2025-06-12,22:08:50.000,163,11004196,13125,0,1749766129,13187.202828229994,38.6453745300023,53543.06692992 2025-06-12,22:08:51.000,163,11004207,13125,0,1749766130,13187.465544319995,38.6453745300023,53542.99705872 2025-06-12,22:08:52.000,163,11004207,12965,0,1749766131,13187.728260409996,38.72291496000253,53542.9202004 2025-06-12,22:08:53.000,163,11004188,13045,0,1749766132,13188.038130669993,38.77225886999804,53542.89923904 2025-06-12,22:08:54.000,163,11004195,13285,0,1749766133,13188.32779199999,38.77225886999804,53542.80141936 2025-06-12,22:08:55.000,163,11004268,13045,0,1749766134,13188.5972444,38.737013220001245,53542.74552240001 2025-06-12,22:08:56.000,163,11004252,13125,0,1749766135,13188.77912477,38.729964090001886,53542.73154816 2025-06-12,22:08:57.000,163,11004229,13165,0,1749766136,13188.846487869996,38.779308000004676,53542.73154816 2025-06-12,22:08:58.000,163,11004199,13005,0,1749766137,13188.859960490001,38.84275016999891,53542.703599680004 2025-06-12,22:08:59.000,163,11004271,13125,0,1749766138,13188.859960490001,38.786357130004035,53542.668664079996 2025-06-12,22:09:00.000,163,11004248,12685,0,1749766139,13188.806070009996,38.687669309998455,53542.61975424 2025-06-12,22:09:01.000,163,11004216,13085,0,1749766140,13188.73870691,38.617178010004864,53542.59879288001 2025-06-12,22:09:02.000,163,11004195,13125,0,1749766141,13188.61745333,38.63127627000358,53542.58481864 2025-06-12,22:09:03.000,163,11004229,13165,0,1749766142,13188.52988129999,38.70176757000445,53542.50796032001 2025-06-12,22:09:04.000,163,11004183,13205,0,1749766143,13188.543353919995,38.737013220001245,53542.54289592 2025-06-12,22:09:05.000,163,11004232,13285,0,1749766144,13188.61071701999,38.82865191000019,53542.52892168001 2025-06-12,22:09:06.000,163,11004226,12965,0,1749766145,13188.826278939996,38.87799582000298,53542.556870160006 2025-06-12,22:09:07.000,163,11004229,12925,0,1749766146,13189.156358129992,38.86389756000426,53542.556870160006 2025-06-12,22:09:08.000,163,11004182,13325,0,1749766147,13189.331502189998,38.88504495000234,53542.64770272001 2025-06-12,22:09:09.000,163,11004209,13245,0,1749766148,13189.54706410999,38.88504495000234,53542.66167696 2025-06-12,22:09:10.000,163,11004199,13125,0,1749766149,13189.66831768999,38.962585380002565,53542.62674136001 2025-06-12,22:09:11.000,163,11004198,13205,0,1749766150,13189.77609865,38.99783102999936,53542.654689840005 2025-06-12,22:09:12.000,163,11004217,13005,0,1749766151,13189.95124270999,38.99783102999936,53542.703599680004 2025-06-12,22:09:13.000,163,11004240,13205,0,1749766152,13190.119650460001,38.89914321000106,53542.74552240001 2025-06-12,22:09:14.000,163,11004184,12925,0,1749766153,13190.173540939992,38.82865191000019,53542.80840648 2025-06-12,22:09:15.000,163,11004203,13125,0,1749766154,13190.085968909996,38.81455365000147,53542.780458 2025-06-12,22:09:16.000,163,11004194,12885,0,1749766155,13189.991660569991,38.84979929999827,53542.92718752 2025-06-12,22:09:17.000,163,11004218,12965,0,1749766156,13189.77609865,38.87799582000298,53542.955136 2025-06-12,22:09:18.000,163,11004193,12925,0,1749766157,13189.513382559999,38.955536250003206,53542.990071600005 2025-06-12,22:09:19.000,163,11004197,13285,0,1749766158,13189.237193849993,38.962585380002565,53543.03199432001 2025-06-12,22:09:20.000,163,11004215,13085,0,1749766159,13189.055313479992,38.906192340000416,53543.04596856 2025-06-12,22:09:21.000,163,11004252,13085,0,1749766160,13188.981214070001,38.81455365000147,53543.08789128 2025-06-12,22:09:22.000,163,11004230,13005,0,1749766161,13188.833015249991,38.70881670000381,53543.08090416001 2025-06-12,22:09:23.000,163,11004240,13205,0,1749766162,13188.67808012,38.60307974999887,53543.0948784 2025-06-12,22:09:24.000,163,11004226,12885,0,1749766163,13188.61071701999,38.60307974999887,53543.08789128 2025-06-12,22:09:25.000,163,11004227,12925,0,1749766164,13188.65113487999,38.553735840003355,53543.12981400001 2025-06-12,22:09:26.000,163,11004269,13285,0,1749766165,13188.725234289996,38.4339006299997,53543.0948784 2025-06-12,22:09:27.000,163,11004216,13125,0,1749766166,13188.684816429995,38.36340932999883,53543.11583976 2025-06-12,22:09:28.000,163,11004201,13285,0,1749766167,13188.583771779995,38.2999671600046,53543.1647496 2025-06-12,22:09:29.000,163,11004246,13045,0,1749766168,13188.45578189,38.29291802999796,53543.13680112 2025-06-12,22:09:30.000,163,11004252,13245,0,1749766169,13188.287374139989,38.17308282000158,53543.0948784 2025-06-12,22:09:31.000,163,11004252,13085,0,1749766170,13188.112230079998,38.151935430003505,53543.10186552001 2025-06-12,22:09:32.000,163,11004255,13245,0,1749766171,13187.883195540002,38.109640650000074,53543.12981400001 2025-06-12,22:09:33.000,163,11004199,12965,0,1749766172,13187.566588969996,38.03914934999921,53543.13680112 2025-06-12,22:09:34.000,163,11004251,13005,0,1749766173,13187.31060918999,37.912265010003466,53543.06692992 2025-06-12,22:09:35.000,163,11004239,13285,0,1749766174,13187.14893774999,37.884068489998754,53543.07391704 2025-06-12,22:09:36.000,163,11004236,13085,0,1749766175,13187.027684169989,37.869970230000035,53543.08090416001 2025-06-12,22:09:37.000,163,11004216,12885,0,1749766176,13186.946848449988,37.862921100000676,53543.11583976 2025-06-12,22:09:38.000,163,11004205,13085,0,1749766177,13186.825594870003,37.89111761999811,53543.059942800006 2025-06-12,22:09:39.000,163,11004261,13125,0,1749766178,13186.650450809997,37.877019359999395,53543.03199432001 2025-06-12,22:09:40.000,163,11004200,13245,0,1749766179,13186.610032949997,37.90521588000411,53543.04596856 2025-06-12,22:09:41.000,163,11004231,12925,0,1749766180,13186.717813909992,37.94751066000026,53543.004045839996 2025-06-12,22:09:42.000,163,11004247,13085,0,1749766181,13186.771704389997,37.95455978999962,53543.0250072 2025-06-12,22:09:43.000,163,11004196,12925,0,1749766182,13186.738022839992,38.00390370000241,53542.941161760005 2025-06-12,22:09:44.000,163,11004206,13085,0,1749766183,13186.731286529997,38.06734587000392,53542.96911024 2025-06-12,22:09:45.000,163,11004227,13205,0,1749766184,13186.623505570002,38.03210021999985,53542.990071600005 2025-06-12,22:09:46.000,163,11004208,13045,0,1749766185,13186.407943649996,38.01800196000113,53543.0250072 2025-06-12,22:09:47.000,163,11004266,12765,0,1749766186,13186.09807339,38.08144413000264,53542.99705872 2025-06-12,22:09:48.000,163,11004208,13165,0,1749766187,13185.747785269989,38.1871810800003,53542.94814888 2025-06-12,22:09:49.000,163,11004226,13005,0,1749766188,13185.485069180002,38.2999671600046,53542.94814888 2025-06-12,22:09:50.000,163,11004235,13285,0,1749766189,13185.215616779991,38.39160585000354,53542.89923904 2025-06-12,22:09:51.000,163,11004249,13325,0,1749766190,13185.027000099995,38.57488323000143,53542.88526480001 2025-06-12,22:09:52.000,163,11004216,13045,0,1749766191,13185.00005486,38.76520973999868,53542.87827768 2025-06-12,22:09:53.000,163,11004204,12925,0,1749766192,13185.06068165,38.920290599999134,53542.89923904 2025-06-12,22:09:54.000,163,11004264,13245,0,1749766193,13185.148253679996,39.08242058999895,53542.91321328001 2025-06-12,22:09:55.000,163,11004228,13245,0,1749766194,13185.18193523,39.27274710000347,53542.87827768 2025-06-12,22:09:56.000,163,11004219,13085,0,1749766195,13185.18193523,39.45602448000136,53542.92718752 2025-06-12,22:09:57.000,163,11004217,13205,0,1749766196,13185.262770950001,39.56881055999838,53542.89923904 2025-06-12,22:09:58.000,163,11004212,13165,0,1749766197,13185.350342979997,39.597007080003095,53542.94814888 2025-06-12,22:09:59.000,163,11004226,12925,0,1749766198,13185.343606670001,39.70274403000076,53542.892251920006 2025-06-12,22:10:00.000,163,11004206,13445,0,1749766199,13185.323397740001,39.86487402000057,53542.94814888 2025-06-12,22:10:01.000,163,11004227,13005,0,1749766200,13185.269507259996,39.9424144500008,53542.941161760005 2025-06-12,22:10:02.000,163,11004212,12965,0,1749766201,13185.229089399996,40.10454444000061,53543.01103296001 2025-06-12,22:10:03.000,163,11004179,13165,0,1749766202,13185.168462609996,40.21028138999827,53543.01802008 2025-06-12,22:10:04.000,163,11004265,12925,0,1749766203,13185.047209029995,40.42880442000023,53543.05295568001 2025-06-12,22:10:05.000,163,11004262,13045,0,1749766204,13185.027000099995,40.66847484000027,53543.03199432001 2025-06-12,22:10:06.000,163,11004235,12885,0,1749766205,13185.006791169995,40.80240831000265,53543.07391704 2025-06-12,22:10:07.000,163,11004196,13245,0,1749766206,13185.02026379,40.92224351999903,53543.07391704 2025-06-12,22:10:08.000,163,11004243,13125,0,1749766207,13185.09436319999,41.049127860002045,53543.06692992 2025-06-12,22:10:09.000,163,11004192,13005,0,1749766208,13185.208880469996,41.18306133000442,53543.12981400001 2025-06-12,22:10:10.000,163,11004185,13085,0,1749766209,13185.330134049997,41.338142190004874,53543.13680112 2025-06-12,22:10:11.000,163,11004238,12845,0,1749766210,13185.491805489997,41.514370440003404,53543.1647496 2025-06-12,22:10:12.000,163,11004245,13125,0,1749766211,13185.633267999998,41.627156520000426,53543.15077536001 2025-06-12,22:10:13.000,163,11004214,13165,0,1749766212,13185.916193019999,41.7610899900028,53543.24160792 2025-06-12,22:10:14.000,163,11004231,13125,0,1749766213,13186.367525789996,41.909121720003895,53543.22064656001 2025-06-12,22:10:15.000,163,11004263,12925,0,1749766214,13186.953584759998,42.00076041000284,53543.25558216 2025-06-12,22:10:16.000,163,11004153,12925,0,1749766215,13187.654160999991,42.085349970002426,53543.339427599996 2025-06-12,22:10:17.000,163,11004211,12965,0,1749766216,13188.321055689994,42.085349970002426,53543.38135032 2025-06-12,22:10:18.000,163,11004266,12925,0,1749766217,13189.055313479992,42.12059561999922,53543.46519576001 2025-06-12,22:10:19.000,163,11004217,13205,0,1749766218,13189.722208169995,42.141743010004575,53543.52807984 2025-06-12,22:10:20.000,163,11004205,12925,0,1749766219,13190.240904040002,42.18403779000073,53543.59795104 2025-06-12,22:10:21.000,163,11004183,12925,0,1749766220,13190.685500499989,42.2192834400048,53543.660835120005 2025-06-12,22:10:22.000,163,11004216,12925,0,1749766221,13191.103151719995,42.212234309998166,53543.73769344 2025-06-12,22:10:23.000,163,11004196,13285,0,1749766222,13191.379340430001,42.275676479999674,53543.877435840004 2025-06-12,22:10:24.000,163,11004258,13285,0,1749766223,13191.615111279993,42.36731516999862,53543.91935856001 2025-06-12,22:10:25.000,163,11004192,13165,0,1749766224,13191.810464269998,42.5999364599993,53544.003204 2025-06-12,22:10:26.000,163,11004193,13045,0,1749766225,13191.999080949994,42.83255774999998,53544.12897216 2025-06-12,22:10:27.000,163,11004244,13005,0,1749766226,13192.20790655999,43.0228842600045,53544.177881999996 2025-06-12,22:10:28.000,163,11004201,12925,0,1749766227,13192.531249439991,43.26255468000454,53544.19185624 2025-06-12,22:10:29.000,163,11004265,13325,0,1749766228,13192.935428039993,43.488126839998586,53544.345572879996 2025-06-12,22:10:30.000,163,11004227,13125,0,1749766229,13193.25203461,43.720748129999265,53544.42941832 2025-06-12,22:10:31.000,163,11004157,13205,0,1749766230,13193.63600428,43.97451680999802,53544.47832816 2025-06-12,22:10:32.000,163,11004174,13045,0,1749766231,13193.972819779992,44.20008896999934,53544.5971092 2025-06-12,22:10:33.000,163,11004245,12885,0,1749766232,13194.269217419998,44.404513740002585,53544.715890240004 2025-06-12,22:10:34.000,163,11004204,12805,0,1749766233,13194.518460889994,44.55959460000304,53544.75082584 2025-06-12,22:10:35.000,163,11004239,13165,0,1749766234,13194.62624184999,44.70057720000477,53544.85563264001 2025-06-12,22:10:36.000,163,11004214,13165,0,1749766235,13194.69360495,44.869756320003944,53544.93249096 2025-06-12,22:10:37.000,163,11004195,13005,0,1749766236,13194.69360495,45.08123021999927,53545.051272000004 2025-06-12,22:10:38.000,163,11004220,12965,0,1749766237,13194.62624184999,45.28565499000251,53545.12813032 2025-06-12,22:10:39.000,163,11004174,13245,0,1749766238,13194.49151565,45.5817184500047,53545.12813032 2025-06-12,22:10:40.000,163,11004260,12965,0,1749766239,13194.397207309994,45.77909409000131,53545.25389848 2025-06-12,22:10:41.000,163,11004155,13165,0,1749766240,13194.336580519994,46.01876451000135,53545.26088560001 2025-06-12,22:10:42.000,163,11004182,13365,0,1749766241,13194.249008489998,46.27958231999946,53545.30280832 2025-06-12,22:10:43.000,163,11004227,12965,0,1749766242,13194.235535869993,46.55449839000357,53545.25389848 2025-06-12,22:10:44.000,163,11004190,13125,0,1749766243,13194.343316829989,46.75187403000018,53545.30979544001 2025-06-12,22:10:45.000,163,11004189,12965,0,1749766244,13194.51172458,46.96334793000278,53545.30280832 2025-06-12,22:10:46.000,163,11004170,13125,0,1749766245,13194.69360495,47.076134009999805,53545.40062800001 2025-06-12,22:10:47.000,163,11004206,13085,0,1749766246,13194.87548532,47.23826399999962,53545.44255072 2025-06-12,22:10:48.000,163,11004194,12925,0,1749766247,13194.976529970001,47.294657040001766,53545.4704992 2025-06-12,22:10:49.000,163,11004175,13325,0,1749766248,13195.070838309992,47.37924660000135,53545.51242192 2025-06-12,22:10:50.000,163,11004212,13165,0,1749766249,13195.151674029992,47.259411389997695,53545.56831888001 2025-06-12,22:10:51.000,163,11004185,13085,0,1749766250,13195.205564509997,47.13957618000131,53545.63120296 2025-06-12,22:10:52.000,163,11004219,13205,0,1749766251,13195.178619270002,46.98449532000086,53545.69408704001 2025-06-12,22:10:53.000,163,11004187,13085,0,1749766252,13195.104519859997,46.87170924000384,53545.72902264 2025-06-12,22:10:54.000,163,11004170,13165,0,1749766253,13194.969793659991,46.79416881000361,53545.70107416 2025-06-12,22:10:55.000,163,11004190,13045,0,1749766254,13194.929375799991,46.69548098999803,53545.78491960001 2025-06-12,22:10:56.000,163,11004192,13125,0,1749766255,13194.821594839996,46.6320388200038,53545.77793248 2025-06-12,22:10:57.000,163,11004189,13045,0,1749766256,13194.77444067,46.53335099999822,53545.82684232 2025-06-12,22:10:58.000,163,11004198,13365,0,1749766257,13194.55214244,46.4205649200012,53545.87575216 2025-06-12,22:10:59.000,163,11004147,13285,0,1749766258,13194.336580519994,46.35007362000033,53545.89671352 2025-06-12,22:11:00.000,163,11004184,13285,0,1749766259,13193.966083469997,46.258434930001386,53545.89671352 2025-06-12,22:11:01.000,163,11004202,13245,0,1749766260,13193.55516856,46.11040320000029,53545.88273928001 2025-06-12,22:11:02.000,163,11004200,13085,0,1749766261,13193.076890549994,46.01876451000135,53545.86876504 2025-06-12,22:11:03.000,163,11004246,12885,0,1749766262,13192.524513129996,45.94122408000112,53545.81286808001 2025-06-12,22:11:04.000,163,11004191,13245,0,1749766263,13192.02602618999,45.849585390002176,53545.78491960001 2025-06-12,22:11:05.000,163,11004184,13365,0,1749766264,13191.588166039997,45.70860279000044,53545.722035520004 2025-06-12,22:11:06.000,163,11004223,12885,0,1749766265,13191.244614229996,45.624013230000855,53545.749984 2025-06-12,22:11:07.000,163,11004187,13085,0,1749766266,13190.90779872999,45.454834110001684,53545.61722872001 2025-06-12,22:11:08.000,163,11004222,12965,0,1749766267,13190.597928469993,45.31385150999995,53545.554344640004 2025-06-12,22:11:09.000,163,11004158,13125,0,1749766268,13190.395839169993,45.1587706499995,53545.47748632001 2025-06-12,22:11:10.000,163,11004181,13085,0,1749766269,13190.274585589992,44.989591530000325,53545.42158936 2025-06-12,22:11:11.000,163,11004176,13165,0,1749766270,13190.294794519992,44.72877372000221,53545.30979544001 2025-06-12,22:11:12.000,163,11004193,13005,0,1749766271,13190.341948690002,44.48205417000281,53545.26088560001 2025-06-12,22:11:13.000,163,11004233,13085,0,1749766272,13190.429520719998,44.15779419000319,53545.23293712001 2025-06-12,22:11:14.000,163,11004186,13285,0,1749766273,13190.422784410002,43.91107464000379,53545.16306592001 2025-06-12,22:11:15.000,163,11004194,13165,0,1749766274,13190.368893929997,43.66435509000439,53545.10716896 2025-06-12,22:11:16.000,163,11004185,13285,0,1749766275,13190.200486180001,43.45288119000179,53545.0163364 2025-06-12,22:11:17.000,163,11004164,13085,0,1749766276,13189.91082484999,43.19911251000303,53544.953452320005 2025-06-12,22:11:18.000,163,11004241,13605,0,1749766277,13189.432546839998,43.04403165000258,53544.904542480006 2025-06-12,22:11:19.000,163,11004166,13125,0,1749766278,13188.981214070001,42.945343830004276,53544.82768416001 2025-06-12,22:11:20.000,163,11004175,13125,0,1749766279,13188.502936059995,42.895999920001486,53544.76480008 2025-06-12,22:11:21.000,163,11004191,13125,0,1749766280,13188.199802109993,42.92419643999892,53544.72986448001 2025-06-12,22:11:22.000,163,11004189,12925,0,1749766281,13187.990976499997,42.88190166000277,53544.65999328001 2025-06-12,22:11:23.000,163,11004245,12925,0,1749766282,13187.741733030001,42.83255774999998,53544.56217360001 2025-06-12,22:11:24.000,163,11004186,13245,0,1749766283,13187.586797899996,42.917147309999564,53544.54121224001 2025-06-12,22:11:25.000,163,11004152,13045,0,1749766284,13187.47901694,42.97354035000171,53544.54121224001 2025-06-12,22:11:26.000,163,11004207,13125,0,1749766285,13187.43859908,43.0581299100013,53544.40845696 2025-06-12,22:11:27.000,163,11004221,12965,0,1749766286,13187.37797229,43.04403165000258,53544.32461152001 2025-06-12,22:11:28.000,163,11004188,13245,0,1749766287,13187.324081809995,43.02993339000386,53544.29666304 2025-06-12,22:11:29.000,163,11004198,13125,0,1749766288,13187.283663949995,43.086326429998735,53544.282688800005 2025-06-12,22:11:30.000,163,11004178,12925,0,1749766289,13187.22977346999,43.1568177299996,53544.163907760005 2025-06-12,22:11:31.000,163,11004155,13445,0,1749766290,13187.243246089994,43.23435815999983,53544.13595928001 2025-06-12,22:11:32.000,163,11004217,13125,0,1749766291,13187.22977346999,43.33304597999813,53544.10801080001 2025-06-12,22:11:33.000,163,11004221,13325,0,1749766292,13187.25671871,43.41058640999836,53544.066088080006 2025-06-12,22:11:34.000,163,11004165,12965,0,1749766293,13187.243246089994,43.50222510000458,53544.02416536 2025-06-12,22:11:35.000,163,11004198,13365,0,1749766294,13187.182619299994,43.579765530004806,53543.94031992001 2025-06-12,22:11:36.000,163,11004183,13005,0,1749766295,13187.054629409999,43.68550248000247,53543.95429416 2025-06-12,22:11:37.000,163,11004156,13085,0,1749766296,13186.960321069993,43.79123943000013,53543.91935856001 2025-06-12,22:11:38.000,163,11004229,13005,0,1749766297,13186.886221659988,43.79123943000013,53543.90538432 2025-06-12,22:11:39.000,163,11004194,13165,0,1749766298,13186.778440699993,43.86877986000036,53543.877435840004 2025-06-12,22:11:40.000,163,11004229,13285,0,1749766299,13186.818858559993,43.960418549999304,53543.828526000005 2025-06-12,22:11:41.000,163,11004163,13005,0,1749766300,13186.919903209993,44.0732046300036,53543.76564192 2025-06-12,22:11:42.000,163,11004223,13165,0,1749766301,13187.175882989999,44.14369593000447,53543.779616160005 2025-06-12,22:11:43.000,163,11004193,12965,0,1749766302,13187.49248955999,44.15074506000383,53543.73769344 2025-06-12,22:11:44.000,163,11004173,13085,0,1749766303,13187.836041369992,44.20008896999934,53543.76564192 2025-06-12,22:11:45.000,163,11004204,13325,0,1749766304,13188.038130669993,44.20008896999934,53543.71673208 2025-06-12,22:11:46.000,163,11004188,13525,0,1749766305,13188.300846759994,44.26353114000085,53543.68179648001 2025-06-12,22:11:47.000,163,11004218,13125,0,1749766306,13188.49619975,44.25648201000149,53543.6887836 2025-06-12,22:11:48.000,163,11004186,13285,0,1749766307,13188.745443219996,44.28467852999893,53543.70275784001 2025-06-12,22:11:49.000,163,11004182,13005,0,1749766308,13188.961005140001,44.29172765999829,53543.6887836 2025-06-12,22:11:50.000,163,11004160,12965,0,1749766309,13189.163094440002,44.25648201000149,53543.66782224 2025-06-12,22:11:51.000,163,11004224,13085,0,1749766310,13189.358447429993,44.33402244000172,53543.660835120005 2025-06-12,22:11:52.000,163,11004209,13085,0,1749766311,13189.574009349999,44.531398079998326,53543.709744960004 2025-06-12,22:11:53.000,163,11004237,13125,0,1749766312,13189.78957126999,44.74992111000029,53543.68179648001 2025-06-12,22:11:54.000,163,11004173,13285,0,1749766313,13189.984924259996,44.96844414000225,53543.68179648001 2025-06-12,22:11:55.000,163,11004218,12925,0,1749766314,13190.193749869992,45.10237761000462,53543.69577072 2025-06-12,22:11:56.000,163,11004186,13005,0,1749766315,13190.395839169993,45.20811456000229,53543.68179648001 2025-06-12,22:11:57.000,163,11004211,13005,0,1749766316,13190.537301679993,45.32090063999931,53543.68179648001 2025-06-12,22:11:58.000,163,11004252,13125,0,1749766317,13190.591192159998,45.53942367000127,53543.69577072 2025-06-12,22:11:59.000,163,11004182,12885,0,1749766318,13190.658555259994,45.666308010004286,53543.66782224 2025-06-12,22:12:00.000,163,11004161,12845,0,1749766319,13190.665291569989,45.65220974999829,53543.6887836 2025-06-12,22:12:01.000,163,11004186,13085,0,1749766320,13190.550774299998,45.60991497000214,53543.70275784001 2025-06-12,22:12:02.000,163,11004239,12925,0,1749766321,13190.362157620002,45.51122715000383,53543.709744960004 2025-06-12,22:12:03.000,163,11004215,12845,0,1749766322,13190.187013559997,45.51122715000383,53543.660835120005 2025-06-12,22:12:04.000,163,11004193,13165,0,1749766323,13189.984924259996,45.51122715000383,53543.660835120005 2025-06-12,22:12:05.000,163,11004221,13005,0,1749766324,13189.91756116,45.53942367000127,53543.59795104 2025-06-12,22:12:06.000,163,11004268,13045,0,1749766325,13189.78957126999,45.49007975999848,53543.6189124 2025-06-12,22:12:07.000,163,11004195,12965,0,1749766326,13189.74915340999,45.4689323700004,53543.52109272 2025-06-12,22:12:08.000,163,11004197,13005,0,1749766327,13189.79630758,45.43368672000361,53543.52807984 2025-06-12,22:12:09.000,163,11004222,13005,0,1749766328,13189.95797902,45.34909716000402,53543.47218288 2025-06-12,22:12:10.000,163,11004251,13005,0,1749766329,13190.227431419997,45.25040933999844,53543.45122152 2025-06-12,22:12:11.000,163,11004233,12805,0,1749766330,13190.490147509998,45.10942674000398,53543.395324560006 2025-06-12,22:12:12.000,163,11004212,12885,0,1749766331,13190.78654514999,45.08827934999863,53543.45820864 2025-06-12,22:12:13.000,163,11004192,13205,0,1749766332,13191.1570422,45.01778804999776,53543.41628592001 2025-06-12,22:12:14.000,163,11004244,12925,0,1749766333,13191.500594010002,45.08123021999927,53543.40231168 2025-06-12,22:12:15.000,163,11004198,12925,0,1749766334,13191.978872019994,45.08123021999927,53543.395324560006 2025-06-12,22:12:16.000,163,11004217,12965,0,1749766335,13192.443677409996,45.031886310003756,53543.43026016 2025-06-12,22:12:17.000,163,11004253,13445,0,1749766336,13192.888273869998,45.08827934999863,53543.47218288 2025-06-12,22:12:18.000,163,11004204,13085,0,1749766337,13193.319397709995,45.19401630000357,53543.52807984 2025-06-12,22:12:19.000,163,11004237,12925,0,1749766338,13193.797675720001,45.30680238000059,53543.59096392 2025-06-12,22:12:20.000,163,11004180,13205,0,1749766339,13194.242272179989,45.405490199998894,53543.674809359996 2025-06-12,22:12:21.000,163,11004241,13165,0,1749766340,13194.680132329995,45.49712888999784,53543.71673208 2025-06-12,22:12:32.000,163,11004186,13045,0,1749766351,13200.60808513,46.00466625000263,53545.25389848 2025-06-12,22:12:33.000,163,11004202,13245,0,1749766352,13200.978582179996,46.04696102999878,53545.42158936 2025-06-12,22:12:34.000,163,11004258,13245,0,1749766353,13201.274979820002,46.13155058999837,53545.56133176 2025-06-12,22:12:35.000,163,11004206,13165,0,1749766354,13201.510750669993,46.216140149997955,53545.722035520004 2025-06-12,22:12:36.000,163,11004202,13205,0,1749766355,13201.793675689994,46.258434930001386,53545.89671352 2025-06-12,22:12:37.000,163,11004230,13125,0,1749766356,13202.036182849995,46.28663144999882,53546.01549456 2025-06-12,22:12:38.000,163,11004160,13125,0,1749766357,13202.224799529991,46.314827970003535,53546.23908240001 2025-06-12,22:12:39.000,163,11004180,13085,0,1749766358,13202.278690009996,46.3853192700044,53546.42773464 2025-06-12,22:12:40.000,163,11004179,13205,0,1749766359,13202.251744770001,46.47695796000335,53546.49061872 2025-06-12,22:12:41.000,163,11004179,13125,0,1749766360,13202.238272149996,46.56859665000229,53546.66529672 2025-06-12,22:12:42.000,163,11004214,13125,0,1749766361,13202.265217389991,46.6320388200038,53546.798052000006 2025-06-12,22:12:43.000,163,11004176,13245,0,1749766362,13202.305635249992,46.74482490000082,53546.93779440001 2025-06-12,22:12:44.000,163,11004235,12925,0,1749766363,13202.346053109992,46.906954890000634,53547.04958832 2025-06-12,22:12:45.000,163,11004248,13125,0,1749766364,13202.420152519997,47.118428790003236,53547.14042088 2025-06-12,22:12:46.000,163,11004220,13285,0,1749766365,13202.474043000002,47.3228535599992,53547.22426632001 2025-06-12,22:12:47.000,163,11004205,13085,0,1749766366,13202.581823959998,47.527278330002446,53547.350034480005 2025-06-12,22:12:48.000,163,11004215,13085,0,1749766367,13202.568351339993,47.717604839999694,53547.37798296 2025-06-12,22:12:49.000,163,11004156,12885,0,1749766368,13202.575087650002,47.91498048000358,53547.5316996 2025-06-12,22:12:50.000,163,11004218,12965,0,1749766369,13202.595296580002,48.04891394999868,53547.587596560006 2025-06-12,22:12:51.000,163,11004235,13205,0,1749766370,13202.635714440003,48.126454379998904,53547.62951928001 2025-06-12,22:12:52.000,163,11004205,12965,0,1749766371,13202.662659679998,48.2392404600032,53547.69939048 2025-06-12,22:12:53.000,163,11004202,13085,0,1749766372,13202.689604919993,48.359075669999584,53547.76227456 2025-06-12,22:12:54.000,163,11004243,13205,0,1749766373,13202.696341229988,48.387272190004296,53547.84612000001 2025-06-12,22:12:55.000,163,11004228,13205,0,1749766374,13202.723286469998,48.46481262000452,53547.88804272 2025-06-12,22:12:56.000,163,11004218,13285,0,1749766375,13202.703077539998,48.570549570002186,53547.91599120001 2025-06-12,22:12:57.000,163,11004215,13045,0,1749766376,13202.689604919993,48.72563043000264,53547.950926800004 2025-06-12,22:12:58.000,163,11004218,13165,0,1749766377,13202.635714440003,48.85251476999838,53547.9858624 2025-06-12,22:12:59.000,163,11004206,12805,0,1749766378,13202.420152519997,48.95825172000332,53548.04874648 2025-06-12,22:13:00.000,163,11004186,13165,0,1749766379,13202.211326910001,49.09923431999778,53548.06272072001 2025-06-12,22:13:01.000,163,11004233,13125,0,1749766380,13202.09007333,49.24726604999887,53548.139579040006 2025-06-12,22:13:02.000,163,11004235,13125,0,1749766381,13201.92840189,49.430543430004036,53548.09765632 2025-06-12,22:13:03.000,163,11004222,13285,0,1749766382,13201.78020306999,49.670213850004075,53548.03477224 2025-06-12,22:13:04.000,163,11004224,13045,0,1749766383,13201.67915841999,49.804147319999174,53548.07669496 2025-06-12,22:13:05.000,163,11004227,13045,0,1749766384,13201.632004249994,49.93103166000219,53548.08368208001 2025-06-12,22:13:06.000,163,11004227,13085,0,1749766385,13201.544432219998,49.95217905000027,53548.0557336 2025-06-12,22:13:07.000,163,11004217,12925,0,1749766386,13201.443387569998,50.036768609999854,53548.020798000005 2025-06-12,22:13:08.000,163,11004191,12965,0,1749766387,13201.315397680002,50.10021078000136,53547.97887528 2025-06-12,22:13:09.000,163,11004202,13085,0,1749766388,13201.133517310001,50.086112520002644,53547.8810556 2025-06-12,22:13:10.000,163,11004170,12965,0,1749766389,13200.998791109996,49.973326439998345,53547.86708136 2025-06-12,22:13:11.000,163,11004187,13125,0,1749766390,13200.944900629991,49.8816877499994,53547.79721016001 2025-06-12,22:13:12.000,163,11004169,13205,0,1749766391,13200.78322918999,49.81119644999853,53547.783235920004 2025-06-12,22:13:13.000,163,11004218,13365,0,1749766392,13200.675448229995,49.797098189999815,53547.77624880001 2025-06-12,22:13:14.000,163,11004215,13045,0,1749766393,13200.614821439995,49.76185254000302,53547.67842912001 2025-06-12,22:13:15.000,163,11004207,13125,0,1749766394,13200.5878762,49.70545950000087,53547.62253216 2025-06-12,22:13:16.000,163,11004210,13125,0,1749766395,13200.533985719994,49.77595080000174,53547.496764 2025-06-12,22:13:17.000,163,11004202,13165,0,1749766396,13200.486831549999,49.76890167000238,53547.447854160004 2025-06-12,22:13:18.000,163,11004225,13245,0,1749766397,13200.50030416999,49.86054036000132,53547.398944320004 2025-06-12,22:13:19.000,163,11004127,13205,0,1749766398,13200.453149999994,49.98742470000434,53547.32907312 2025-06-12,22:13:20.000,163,11004175,12925,0,1749766399,13200.412732139994,50.12135816999944,53547.2871504 2025-06-12,22:13:21.000,163,11004247,13125,0,1749766400,13200.345369039998,50.262340770001174,53547.20330496001 2025-06-12,22:13:22.000,163,11004208,13245,0,1749766401,13200.278005939988,50.39627424000355,53547.147408 2025-06-12,22:13:23.000,163,11004170,12845,0,1749766402,13200.203906529998,50.44561814999906,53547.05657544001 2025-06-12,22:13:24.000,163,11004205,12925,0,1749766403,13200.203906529998,50.480863800003135,53546.965742880006 2025-06-12,22:13:25.000,163,11004212,13285,0,1749766404,13200.190433909993,50.52315857999929,53546.95176864 2025-06-12,22:13:26.000,163,11004216,13365,0,1749766405,13200.170224979993,50.5866007500008,53546.81202624 2025-06-12,22:13:27.000,163,11004289,12965,0,1749766406,13200.217379149988,50.607748139998876,53546.71420656 2025-06-12,22:13:28.000,163,11004172,13125,0,1749766407,13200.291478559993,50.54430597000464,53546.75612928 2025-06-12,22:13:29.000,163,11004227,13285,0,1749766408,13200.331896419993,50.473814670003776,53546.71420656 2025-06-12,22:13:30.000,163,11004213,12925,0,1749766409,13200.352105349994,50.49496206000185,53546.6583096 2025-06-12,22:13:31.000,163,11004207,13125,0,1749766410,13200.331896419993,50.487912930002494,53546.57446416001 2025-06-12,22:13:32.000,163,11004227,13245,0,1749766411,13200.331896419993,50.53725683999801,53546.511580080005 2025-06-12,22:13:33.000,163,11004222,12925,0,1749766412,13200.311687489993,50.53020770999865,53546.45568312001 2025-06-12,22:13:34.000,163,11004205,13085,0,1749766413,13200.251060699993,50.52315857999929,53546.39978616 2025-06-12,22:13:35.000,163,11004209,13085,0,1749766414,13200.176961290003,50.551355100004,53546.28100512 2025-06-12,22:13:36.000,163,11004251,12925,0,1749766415,13200.042235089997,50.62184640000487,53546.28100512 2025-06-12,22:13:37.000,163,11004230,12925,0,1749766416,13200.001817229997,50.720534220003174,53546.15523696 2025-06-12,22:13:38.000,163,11004247,13045,0,1749766417,13199.961399369997,50.79102552000404,53546.08536576 2025-06-12,22:13:39.000,163,11004197,13205,0,1749766418,13199.900772579997,50.85446768999827,53546.02248168 2025-06-12,22:13:40.000,163,11004196,12965,0,1749766419,13199.867091029992,50.889713340002345,53545.98754608 2025-06-12,22:13:41.000,163,11004193,13005,0,1749766420,13199.860354719996,50.98135203000129,53545.910687760006 2025-06-12,22:13:42.000,163,11004188,13005,0,1749766421,13199.846882099991,51.0447942000028,53545.81286808001 2025-06-12,22:13:43.000,163,11004186,12965,0,1749766422,13199.853618410001,51.065941590000875,53545.79889384 2025-06-12,22:13:44.000,163,11004247,13005,0,1749766423,13199.995080920002,50.99545029000001,53545.73600976001 2025-06-12,22:13:45.000,163,11004251,13045,0,1749766424,13200.062444019997,50.889713340002345,53545.70806128 2025-06-12,22:13:46.000,163,11004207,13205,0,1749766425,13200.082652949997,50.86151682000491,53545.63120296 2025-06-12,22:13:47.000,163,11004223,13045,0,1749766426,13200.109598189993,50.7980746500034,53545.5403704 2025-06-12,22:13:48.000,163,11004192,13285,0,1749766427,13200.197170220003,50.706435960004455,53545.53338328 2025-06-12,22:13:49.000,163,11004200,13165,0,1749766428,13200.385786899998,50.5866007500008,53545.47748632001 2025-06-12,22:13:50.000,163,11004216,12925,0,1749766429,13200.52051309999,50.431519890000345,53545.47748632001 2025-06-12,22:13:51.000,163,11004241,13245,0,1749766430,13200.62829406,50.431519890000345,53545.41460224 2025-06-12,22:13:52.000,163,11004216,12965,0,1749766431,13200.837119669995,50.49496206000185,53545.407615120006 2025-06-12,22:13:53.000,163,11004217,13085,0,1749766432,13200.978582179996,50.50906032000057,53545.34473104 2025-06-12,22:13:54.000,163,11004228,13325,0,1749766433,13201.167198859992,50.53020770999865,53545.32376968 2025-06-12,22:13:55.000,163,11004199,13365,0,1749766434,13201.227825649992,50.53020770999865,53545.27485984 2025-06-12,22:13:56.000,163,11004255,13125,0,1749766435,13201.295188750002,50.54430597000464,53545.31678256 2025-06-12,22:13:57.000,163,11004217,12965,0,1749766436,13201.349079229993,50.56545336000272,53545.24691136 2025-06-12,22:13:58.000,163,11004158,13205,0,1749766437,13201.490541739993,50.59364988000016,53545.24691136 2025-06-12,22:13:59.000,163,11004241,13205,0,1749766438,13201.584850079998,50.650042920002306,53545.22595 2025-06-12,22:14:00.000,163,11004226,13045,0,1749766439,13201.598322699989,50.6852885699991,53545.218962880004 2025-06-12,22:14:01.000,163,11004241,13045,0,1749766440,13201.591586389994,50.720534220003174,53545.288834080005 2025-06-12,22:14:02.000,163,11004249,12965,0,1749766441,13201.571377459994,50.69233769999846,53545.267872720004 2025-06-12,22:14:03.000,163,11004212,13165,0,1749766442,13201.470332809993,50.59364988000016,53545.239924240006 2025-06-12,22:14:04.000,163,11004228,13045,0,1749766443,13201.369288159993,50.57250249000208,53545.239924240006 2025-06-12,22:14:05.000,163,11004242,12845,0,1749766444,13201.221089339997,50.55840423000336,53545.267872720004 2025-06-12,22:14:06.000,163,11004243,13045,0,1749766445,13201.039208969996,50.50906032000057,53545.2958212 2025-06-12,22:14:07.000,163,11004222,13485,0,1749766446,13200.816910739995,50.44561814999906,53545.24691136 2025-06-12,22:14:08.000,163,11004219,12965,0,1749766447,13200.54072202999,50.38922511000419,53545.1560788 2025-06-12,22:14:09.000,163,11004208,12965,0,1749766448,13200.325160109998,50.38922511000419,53545.1560788 2025-06-12,22:14:10.000,163,11004204,13605,0,1749766449,13200.048971399992,50.36807771999884,53545.072233360006 2025-06-12,22:14:11.000,163,11004229,13085,0,1749766450,13199.927717819992,50.3398812000014,53545.100181840004 2025-06-12,22:14:12.000,163,11004235,13205,0,1749766451,13199.826673169991,50.31873381000332,53545.03031064 2025-06-12,22:14:13.000,163,11004263,13325,0,1749766452,13199.75257376,50.205947729999025,53545.0163364 2025-06-12,22:14:14.000,163,11004181,13125,0,1749766453,13199.7121559,50.2411933800031,53544.94646520001 2025-06-12,22:14:15.000,163,11004221,13045,0,1749766454,13199.69194697,50.255291640001815,53544.87659400001 2025-06-12,22:14:16.000,163,11004226,13125,0,1749766455,13199.745837449991,50.28348815999925,53544.87659400001 2025-06-12,22:14:17.000,163,11004249,13205,0,1749766456,13199.786255309991,50.3398812000014,53544.77877432001 2025-06-12,22:14:18.000,163,11004215,13205,0,1749766457,13199.954663060002,50.35397946000012,53544.77877432001 2025-06-12,22:14:19.000,163,11004198,13125,0,1749766458,13200.075916640002,50.32578294000268,53544.736851600006 2025-06-12,22:14:20.000,163,11004200,12885,0,1749766459,13200.136543430002,50.26938990000053,53544.67396752 2025-06-12,22:14:21.000,163,11004225,13245,0,1749766460,13200.150016049993,50.262340770001174,53544.6320448 2025-06-12,22:14:22.000,163,11004165,13045,0,1749766461,13200.217379149988,50.29758641999797,53544.61108344001 2025-06-12,22:14:23.000,163,11004169,13285,0,1749766462,13200.271269629993,50.29053728999861,53544.56217360001 2025-06-12,22:14:24.000,163,11004216,13205,0,1749766463,13200.264533319998,50.212996859998384,53544.499289520005 2025-06-12,22:14:25.000,163,11004242,12845,0,1749766464,13200.170224979993,50.093161650002,53544.513263759996 2025-06-12,22:14:26.000,163,11004203,13045,0,1749766465,13200.116334500002,50.04381773999921,53544.450379680005 2025-06-12,22:14:27.000,163,11004181,13085,0,1749766466,13200.156752360002,50.029719480000495,53544.42941832 2025-06-12,22:14:28.000,163,11004216,13085,0,1749766467,13200.190433909993,50.00152296000306,53544.380508480004 2025-06-12,22:14:29.000,163,11004236,13125,0,1749766468,13200.163488669998,49.98742470000434,53544.28967592 2025-06-12,22:14:30.000,163,11004241,13285,0,1749766469,13200.230851769993,49.92398253000283,53544.25474032001 2025-06-12,22:14:31.000,163,11004196,13085,0,1749766470,13200.405995829999,49.8816877499994,53544.212817600004 2025-06-12,22:14:32.000,163,11004191,13285,0,1749766471,13200.695657159995,49.797098189999815,53544.18486912001 2025-06-12,22:14:33.000,163,11004184,13085,0,1749766472,13200.965109559991,49.76185254000302,53544.14993352 2025-06-12,22:14:34.000,163,11004225,12965,0,1749766473,13201.221089339997,49.72660688999895,53544.13595928001 2025-06-12,22:14:35.000,163,11004190,13085,0,1749766474,13201.537695909989,49.71955775999959,53544.0730752 2025-06-12,22:14:36.000,163,11004192,13045,0,1749766475,13201.92840189,49.64906645999872,53544.045126720004 2025-06-12,22:14:37.000,163,11004202,13045,0,1749766476,13202.339316799997,49.564476899999136,53544.03115248 2025-06-12,22:14:38.000,163,11004173,13325,0,1749766477,13202.662659679998,49.49398559999827,53544.03813960001 2025-06-12,22:14:39.000,163,11004224,13165,0,1749766478,13203.00621149,49.49398559999827,53544.08704944001 2025-06-12,22:14:40.000,163,11004179,13045,0,1749766479,13203.32955437,49.5010347300049,53544.010191119996 2025-06-12,22:14:41.000,163,11004227,12965,0,1749766480,13203.625952009992,49.48693646999891,53544.003204 2025-06-12,22:14:42.000,163,11004233,13045,0,1749766481,13203.969503819993,49.47283821000019,53544.02416536 2025-06-12,22:14:43.000,163,11004231,13205,0,1749766482,13204.15812049999,49.49398559999827,53544.010191119996 2025-06-12,22:14:44.000,163,11004186,13045,0,1749766483,13204.32652825,49.47988733999955,53544.02416536 2025-06-12,22:14:45.000,163,11004213,13205,0,1749766484,13204.40736397,49.51513299000362,53544.003204 2025-06-12,22:14:46.000,163,11004260,13085,0,1749766485,13204.50840862,49.5362803800017,53543.98224264 2025-06-12,22:14:47.000,163,11004228,13165,0,1749766486,13204.555562789996,49.571526029998495,53544.01717824001 2025-06-12,22:14:48.000,163,11004242,12965,0,1749766487,13204.60945327,49.670213850004075,53543.947307040005 2025-06-12,22:14:49.000,163,11004235,13125,0,1749766488,13204.663343749991,49.75480341000366,53543.91935856001 2025-06-12,22:14:50.000,163,11004221,13165,0,1749766489,13204.717234229996,49.81824557999789,53543.91237144 2025-06-12,22:14:51.000,163,11004211,12845,0,1749766490,13204.750915780001,49.902835140004754,53543.898397200006 2025-06-12,22:14:52.000,163,11004258,13005,0,1749766491,13204.784597329992,49.9944738300037,53543.842500239996 2025-06-12,22:14:53.000,163,11004234,13325,0,1749766492,13204.825015189992,50.00857209000242,53543.828526000005 2025-06-12,22:14:54.000,163,11004240,13005,0,1749766493,13204.872169360002,50.00857209000242,53543.76564192 2025-06-12,22:14:55.000,163,11004243,13085,0,1749766494,13204.946268769992,49.92398253000283,53543.70275784001 2025-06-12,22:14:56.000,163,11004180,12885,0,1749766495,13205.020368179998,49.797098189999815,53543.65384800001 2025-06-12,22:14:57.000,163,11004217,13285,0,1749766496,13204.966477699993,49.613820810001926,53543.660835120005 2025-06-12,22:14:58.000,163,11004253,13125,0,1749766497,13204.858696739997,49.49398559999827,53543.59795104 2025-06-12,22:14:59.000,163,11004206,12925,0,1749766498,13204.737443159996,49.37415039000189,53543.55602832001 2025-06-12,22:15:00.000,163,11004245,13005,0,1749766499,13204.50167230999,49.219069530001434,53543.47218288 2025-06-12,22:15:01.000,163,11004198,13165,0,1749766500,13204.232219909994,48.993497370000114,53543.47218288 2025-06-12,22:15:02.000,163,11004141,13125,0,1749766501,13203.895404409988,48.82431825000094,53543.395324560006 2025-06-12,22:15:03.000,163,11004203,12965,0,1749766502,13203.625952009992,48.68333564999921,53543.339427599996 2025-06-12,22:15:04.000,163,11004188,13205,0,1749766503,13203.356499609996,48.528254789998755,53543.22064656001 2025-06-12,22:15:05.000,163,11004227,13125,0,1749766504,13203.14093768999,48.31678089000343,53543.1647496 2025-06-12,22:15:06.000,163,11004202,12925,0,1749766505,13202.925375769999,48.126454379998904,53543.08090416001 2025-06-12,22:15:07.000,163,11004224,12965,0,1749766506,13202.763704329998,47.992520910003805,53542.98308448001 2025-06-12,22:15:08.000,163,11004191,13005,0,1749766507,13202.682868609998,47.886783959998866,53542.86430344001 2025-06-12,22:15:09.000,163,11004164,13005,0,1749766508,13202.595296580002,47.77399788000184,53542.80840648 2025-06-12,22:15:10.000,163,11004191,13085,0,1749766509,13202.568351339993,47.61186789000203,53542.81539360001 2025-06-12,22:15:11.000,163,11004186,13125,0,1749766510,13202.453834070002,47.45678703000158,53542.75949664 2025-06-12,22:15:12.000,163,11004219,13085,0,1749766511,13202.271953700001,47.3228535599992,53542.68263832 2025-06-12,22:15:13.000,163,11004231,13085,0,1749766512,13202.076600709996,47.1889200900041,53542.605780000005 2025-06-12,22:15:14.000,163,11004269,13205,0,1749766513,13201.854302479995,47.09023226999852,53542.52193456 2025-06-12,22:15:15.000,163,11004186,12885,0,1749766514,13201.638740559989,46.98449532000086,53542.44507624 2025-06-12,22:15:16.000,163,11004173,12965,0,1749766515,13201.423178639998,46.88580750000256,53542.368217920004 2025-06-12,22:15:17.000,163,11004178,13205,0,1749766516,13201.153726240002,46.82941446000041,53542.270398240005 2025-06-12,22:15:18.000,163,11004244,13165,0,1749766517,13200.998791109996,46.83646358999977,53542.20751416 2025-06-12,22:15:19.000,163,11004190,13045,0,1749766518,13200.965109559991,46.80826707000233,53542.10969448 2025-06-12,22:15:20.000,163,11004219,13125,0,1749766519,13200.87080122,46.75187403000018,53542.04681040001 2025-06-12,22:15:21.000,163,11004212,13125,0,1749766520,13200.756283949995,46.7307266400021,53541.96995208 2025-06-12,22:15:22.000,163,11004253,12885,0,1749766521,13200.5878762,46.709579250004026,53541.92802936001 2025-06-12,22:15:23.000,163,11004147,13205,0,1749766522,13200.507040479999,46.716628380003385,53541.84418392 2025-06-12,22:15:24.000,163,11004231,13245,0,1749766523,13200.459886309989,46.709579250004026,53541.82322256 2025-06-12,22:15:25.000,163,11004232,13285,0,1749766524,13200.453149999994,46.681382729999314,53541.767325600005 2025-06-12,22:15:26.000,163,11004195,12765,0,1749766525,13200.399259519989,46.56859665000229,53541.71142864001 2025-06-12,22:15:27.000,163,11004194,13285,0,1749766526,13200.298214869988,46.53335099999822,53541.70444152 2025-06-12,22:15:28.000,163,11004217,13005,0,1749766527,13200.257797009988,46.434663179999916,53541.64155744001 2025-06-12,22:15:29.000,163,11004167,13125,0,1749766528,13200.278005939988,46.37827013999777,53541.60662184 2025-06-12,22:15:30.000,163,11004213,13325,0,1749766529,13200.399259519989,46.3853192700044,53541.58566048 2025-06-12,22:15:31.000,163,11004230,13525,0,1749766530,13200.459886309989,46.300729710004816,53541.53675064 2025-06-12,22:15:32.000,163,11004221,13205,0,1749766531,13200.533985719994,46.27958231999946,53541.529763520004 2025-06-12,22:15:33.000,163,11004208,12925,0,1749766532,13200.50030416999,46.24433667000267,53541.51578928 2025-06-12,22:15:34.000,163,11004234,13205,0,1749766533,13200.385786899998,46.28663144999882,53541.51578928 2025-06-12,22:15:35.000,163,11004225,13045,0,1749766534,13200.257797009988,46.29368057999818,53541.44591808 2025-06-12,22:15:36.000,163,11004188,13165,0,1749766535,13200.069180329992,46.321877100002894,53541.44591808 2025-06-12,22:15:37.000,163,11004219,13085,0,1749766536,13199.907508889992,46.32892623000225,53541.480853680005 2025-06-12,22:15:38.000,163,11004236,13245,0,1749766537,13199.75257376,46.33597536000161,53541.44591808 2025-06-12,22:15:39.000,163,11004243,13125,0,1749766538,13199.73236483,46.34302449000097,53541.362072640004 2025-06-12,22:15:40.000,163,11004209,13205,0,1749766539,13199.759310069996,46.39941753000312,53541.383034000006 2025-06-12,22:15:41.000,163,11004222,13245,0,1749766540,13199.73236483,46.441712309999275,53541.3480984 2025-06-12,22:15:42.000,163,11004232,13085,0,1749766541,13199.73236483,46.40646666000248,53541.34111128 2025-06-12,22:15:43.000,163,11004223,13405,0,1749766542,13199.759310069996,46.35007362000033,53541.35508552001 2025-06-12,22:15:44.000,163,11004222,13045,0,1749766543,13199.786255309991,46.29368057999818,53541.30617568001 2025-06-12,22:15:45.000,163,11004179,12925,0,1749766544,13199.799727929996,46.202041889999236,53541.30617568001 2025-06-12,22:15:46.000,163,11004236,13165,0,1749766545,13199.846882099991,46.10335407000093,53541.27124008 2025-06-12,22:15:47.000,163,11004223,12925,0,1749766546,13199.819936859996,46.01171538000199,53541.194381760004 2025-06-12,22:15:48.000,163,11004184,13125,0,1749766547,13199.813200550001,45.96942059999856,53541.215343120006 2025-06-12,22:15:49.000,163,11004194,13085,0,1749766548,13199.833409480001,45.856634520001535,53541.20136888 2025-06-12,22:15:50.000,163,11004252,13285,0,1749766549,13199.826673169991,45.84253626000282,53541.15944616001 2025-06-12,22:15:51.000,163,11004216,13005,0,1749766550,13199.853618410001,45.76499583000259,53541.15245904 2025-06-12,22:15:52.000,163,11004240,13045,0,1749766551,13199.813200550001,45.856634520001535,53541.11053632 2025-06-12,22:15:53.000,163,11004193,13205,0,1749766552,13199.75257376,45.89892929999769,53541.096562080005 2025-06-12,22:15:54.000,163,11004260,12965,0,1749766553,13199.725628519991,45.976469729997916,53541.08957496001 2025-06-12,22:15:55.000,163,11004250,13165,0,1749766554,13199.813200550001,46.04696102999878,53541.047652240006 2025-06-12,22:15:56.000,163,11004226,12925,0,1749766555,13199.941190439997,46.1738453700018,53541.026690880004 2025-06-12,22:15:57.000,163,11004227,12965,0,1749766556,13200.123070809997,46.32892623000225,53541.033678 2025-06-12,22:15:58.000,163,11004214,13325,0,1749766557,13200.325160109998,46.40646666000248,53541.01271664 2025-06-12,22:15:59.000,163,11004198,12965,0,1749766558,13200.527249409999,46.51220361000014,53540.9638068 2025-06-12,22:16:00.000,163,11004237,13005,0,1749766559,13200.66871192,46.55449839000357,53540.977781040005 2025-06-12,22:16:01.000,163,11004238,13045,0,1749766560,13200.756283949995,46.63908795000316,53541.04066512001 2025-06-12,22:16:02.000,163,11004208,13085,0,1749766561,13200.76975657,46.78007055000489,53541.033678 2025-06-12,22:16:03.000,163,11004221,13125,0,1749766562,13200.76302025999,46.906954890000634,53541.00572952 2025-06-12,22:16:04.000,163,11004251,12965,0,1749766563,13200.796701809995,47.15367444000003,53540.98476816 2025-06-12,22:16:05.000,163,11004208,13005,0,1749766564,13200.72933871,47.33695181999792,53540.977781040005 2025-06-12,22:16:06.000,163,11004192,13045,0,1749766565,13200.675448229995,47.50613094000437,53540.90092272001 2025-06-12,22:16:07.000,163,11004203,12845,0,1749766566,13200.614821439995,47.73170309999841,53540.879961360006 2025-06-12,22:16:08.000,163,11004212,13125,0,1749766567,13200.655239299995,47.936127870001656,53540.87297424001 2025-06-12,22:16:09.000,163,11004245,13045,0,1749766568,13200.81017443,48.175798290001694,53540.8939356 2025-06-12,22:16:10.000,163,11004309,13005,0,1749766569,13200.86406490999,48.359075669999584,53540.86598712 2025-06-12,22:16:11.000,163,11004214,12925,0,1749766570,13201.025736349991,48.45776348999789,53540.86598712 2025-06-12,22:16:12.000,163,11004265,13045,0,1749766571,13201.180671479997,48.56350044000283,53540.86598712 2025-06-12,22:16:13.000,163,11004231,13045,0,1749766572,13201.402969709998,48.69038477999857,53540.87297424001 2025-06-12,22:16:14.000,163,11004254,13045,0,1749766573,13201.658949489989,48.85251476999838,53540.7891288 2025-06-12,22:16:15.000,163,11004252,13005,0,1749766574,13201.78693938,48.9441534600046,53540.84502576 2025-06-12,22:16:16.000,163,11004225,12885,0,1749766575,13201.854302479995,49.00759562999883,53540.87297424001 2025-06-12,22:16:17.000,163,11004199,13005,0,1749766576,13201.84756617,49.05693954000162,53540.90092272001 2025-06-12,22:16:18.000,163,11004231,13245,0,1749766577,13201.84082985999,49.13447997000185,53540.93585832 2025-06-12,22:16:19.000,163,11004212,12965,0,1749766578,13201.78020306999,49.162676489999285,53540.92188408001 2025-06-12,22:16:20.000,163,11004211,13245,0,1749766579,13201.73978520999,49.212020400002075,53540.928871200005 2025-06-12,22:16:21.000,163,11004187,12965,0,1749766580,13201.632004249994,49.155627359999926,53540.90790984 2025-06-12,22:16:22.000,163,11004229,12805,0,1749766581,13201.591586389994,49.176774749998,53540.90790984 2025-06-12,22:16:23.000,163,11004244,12925,0,1749766582,13201.598322699989,49.176774749998,53540.94284544 2025-06-12,22:16:24.000,163,11004236,12965,0,1749766583,13201.638740559989,49.25431517999823,53540.8939356 2025-06-12,22:16:25.000,163,11004202,12925,0,1749766584,13201.712839969994,49.31775734999974,53540.87297424001 2025-06-12,22:16:26.000,163,11004228,13285,0,1749766585,13201.672422109994,49.338904739997815,53540.90092272001 2025-06-12,22:16:27.000,163,11004246,13165,0,1749766586,13201.712839969994,49.30365909000102,53540.90092272001 2025-06-12,22:16:28.000,163,11004239,13205,0,1749766587,13201.685894729999,49.268413440004224,53540.97079392001 2025-06-12,22:16:29.000,163,11004243,13045,0,1749766588,13201.76673045,49.219069530001434,53540.977781040005 2025-06-12,22:16:30.000,163,11004216,12925,0,1749766589,13201.73978520999,49.169725619998644,53540.99175528001 2025-06-12,22:16:31.000,163,11004237,13205,0,1749766590,13201.665685799999,49.10628345000441,53540.99175528001 2025-06-12,22:16:32.000,163,11004267,13125,0,1749766591,13201.510750669993,49.09923431999778,53540.977781040005 2025-06-12,22:16:33.000,163,11004276,13005,0,1749766592,13201.315397680002,49.06398867000098,53541.026690880004 2025-06-12,22:16:34.000,163,11004258,13045,0,1749766593,13201.140253619997,49.12038171000313,53541.01271664 2025-06-12,22:16:35.000,163,11004236,13125,0,1749766594,13201.039208969996,49.204971270002716,53540.97079392001 2025-06-12,22:16:36.000,163,11004256,13245,0,1749766595,13200.985318489991,49.36710126000253,53540.95681968 2025-06-12,22:16:37.000,163,11004237,13005,0,1749766596,13200.965109559991,49.48693646999891,53540.928871200005 2025-06-12,22:16:38.000,163,11004275,13005,0,1749766597,13201.079626829996,49.64906645999872,53540.90092272001 2025-06-12,22:16:39.000,163,11004231,13125,0,1749766598,13201.234561960002,49.7477542800043,53540.93585832 2025-06-12,22:16:40.000,163,11004228,13045,0,1749766599,13201.355815540002,49.83234384000389,53540.94983256001 2025-06-12,22:16:41.000,163,11004206,13205,0,1749766600,13201.564641149998,49.8816877499994,53540.94284544 2025-06-12,22:16:42.000,163,11004219,13125,0,1749766601,13201.78020306999,49.95217905000027,53540.94983256001 2025-06-12,22:16:43.000,163,11004229,13165,0,1749766602,13201.995764989995,50.036768609999854,53541.00572952 2025-06-12,22:16:44.000,163,11004212,13125,0,1749766603,13202.137227499996,50.064965130004566,53540.95681968 2025-06-12,22:16:45.000,163,11004285,13125,0,1749766604,13202.339316799997,50.14955469000415,53540.9638068 2025-06-12,22:16:46.000,163,11004243,13205,0,1749766605,13202.487515619992,50.23414425000374,53540.99874240001 2025-06-12,22:16:47.000,163,11004209,12725,0,1749766606,13202.696341229988,50.40332337000291,53541.033678 2025-06-12,22:16:48.000,163,11004205,12885,0,1749766607,13202.911903149994,50.50906032000057,53541.096562080005 2025-06-12,22:16:49.000,163,11004244,13405,0,1749766608,13203.134201379995,50.614797269998235,53541.08258784 2025-06-12,22:16:50.000,163,11004269,13125,0,1749766609,13203.275663889995,50.76282899999933,53541.13149768 2025-06-12,22:16:51.000,163,11004238,13285,0,1749766610,13203.30934544,50.91790985999978,53541.194381760004 2025-06-12,22:16:52.000,163,11004281,13165,0,1749766611,13203.32955437,51.080039849999594,53541.264252960005 2025-06-12,22:16:53.000,163,11004276,13365,0,1749766612,13203.396917469996,51.21397332000197,53541.194381760004 2025-06-12,22:16:54.000,163,11004257,12965,0,1749766613,13203.484489499991,51.298562880001555,53541.264252960005 2025-06-12,22:16:55.000,163,11004289,12965,0,1749766614,13203.558588909997,51.49593851999816,53541.362072640004 2025-06-12,22:16:56.000,163,11004253,12965,0,1749766615,13203.551852600001,51.714461550000124,53541.383034000006 2025-06-12,22:16:57.000,163,11004269,13125,0,1749766616,13203.450807950001,51.97527935999824,53541.40399536001 2025-06-12,22:16:58.000,163,11004246,13285,0,1749766617,13203.396917469996,52.158556740003405,53541.37604688001 2025-06-12,22:16:59.000,163,11004271,12925,0,1749766618,13203.36997223,52.292490209998505,53541.4179696 2025-06-12,22:17:00.000,163,11004225,13045,0,1749766619,13203.430599020001,52.41937455000152,53541.4878408 2025-06-12,22:17:01.000,163,11004208,12765,0,1749766620,13203.471016880001,52.59560280000005,53541.50181504001 2025-06-12,22:17:02.000,163,11004274,13285,0,1749766621,13203.430599020001,52.65904497000156,53541.56469912 2025-06-12,22:17:03.000,163,11004287,12925,0,1749766622,13203.437335329996,52.694290619998355,53541.51578928 2025-06-12,22:17:04.000,163,11004236,12925,0,1749766623,13203.524907359992,52.71543801000371,53541.51578928 2025-06-12,22:17:05.000,163,11004250,13085,0,1749766624,13203.673106180002,52.67314323000028,53541.53675064 2025-06-12,22:17:06.000,163,11004229,13205,0,1749766625,13203.801096069998,52.67314323000028,53541.56469912 2025-06-12,22:17:07.000,163,11004218,13285,0,1749766626,13203.834777620003,52.70838888000435,53541.60662184 2025-06-12,22:17:08.000,163,11004209,13005,0,1749766627,13203.794359760002,52.736585400001786,53541.69046728001 2025-06-12,22:17:09.000,163,11004292,13085,0,1749766628,13203.787623449993,52.77888017999794,53541.648544560005 2025-06-12,22:17:10.000,163,11004228,13445,0,1749766629,13203.753941900002,52.82822409000073,53541.68348016 2025-06-12,22:17:11.000,163,11004247,13285,0,1749766630,13203.733732970002,52.84232234999945,53541.66950592001 2025-06-12,22:17:12.000,163,11004255,13125,0,1749766631,13203.834777620003,52.84232234999945,53541.71142864001 2025-06-12,22:17:13.000,163,11004237,13325,0,1749766632,13203.881931789998,52.82117496000137,53541.75335136 2025-06-12,22:17:14.000,163,11004281,13005,0,1749766633,13204.084021089999,52.792978440003935,53541.84418392 2025-06-12,22:17:15.000,163,11004245,13045,0,1749766634,13204.25916514999,52.80707670000265,53541.935016480005 2025-06-12,22:17:16.000,163,11004287,13005,0,1749766635,13204.474727069995,52.77183104999858,53541.90706800001 2025-06-12,22:17:17.000,163,11004252,12845,0,1749766636,13204.710497920001,52.743634530001145,53542.06078464 2025-06-12,22:17:18.000,163,11004264,12885,0,1749766637,13205.006895559993,52.743634530001145,53542.06078464 2025-06-12,22:17:19.000,163,11004245,13125,0,1749766638,13205.229193789994,52.85642060999817,53542.17956568 2025-06-12,22:17:20.000,163,11004206,12965,0,1749766639,13205.43801939999,52.89166626000224,53542.26341112001 2025-06-12,22:17:21.000,163,11004200,13165,0,1749766640,13205.673790249995,52.969206690002466,53542.29834672 2025-06-12,22:17:22.000,163,11004223,13125,0,1749766641,13205.923033719992,53.025599730004615,53542.38219216001 2025-06-12,22:17:23.000,163,11004250,13285,0,1749766642,13206.044287299992,53.1101892900042,53542.50097320001 2025-06-12,22:17:24.000,163,11004197,12965,0,1749766643,13206.125123019992,53.17363145999843,53542.5708444 2025-06-12,22:17:25.000,163,11004235,13005,0,1749766644,13206.158804569997,53.29346667000209,53542.6407156 2025-06-12,22:17:26.000,163,11004261,13085,0,1749766645,13206.205958739993,53.335761449998245,53542.73154816 2025-06-12,22:17:27.000,163,11004251,13165,0,1749766646,13206.212695050002,53.335761449998245,53542.88526480001 2025-06-12,22:17:28.000,163,11004218,13085,0,1749766647,13206.077968849997,53.40625274999911,53542.92718752 2025-06-12,22:17:29.000,163,11004223,13125,0,1749766648,13205.815252759996,53.47674404999998,53542.96911024 2025-06-12,22:17:30.000,163,11004219,12925,0,1749766649,13205.552536669995,53.48379317999934,53543.0250072 2025-06-12,22:17:31.000,163,11004160,13125,0,1749766650,13205.296556889989,53.46969492000062,53543.14378824 2025-06-12,22:17:32.000,163,11004215,12965,0,1749766651,13205.067522349993,53.49789143999806,53543.12981400001 2025-06-12,22:17:33.000,163,11004261,12965,0,1749766652,13204.710497920001,53.51903883000341,53543.11583976 2025-06-12,22:17:34.000,163,11004220,13045,0,1749766653,13204.32652825,53.53313709000213,53543.18571096 2025-06-12,22:17:35.000,163,11004172,13045,0,1749766654,13203.969503819993,53.554284480000206,53543.19269808 2025-06-12,22:17:36.000,163,11004232,13125,0,1749766655,13203.726996659992,53.46264579000126,53543.2346208 2025-06-12,22:17:37.000,163,11004151,12965,0,1749766656,13203.531643670001,53.34281058000488,53543.22064656001 2025-06-12,22:17:38.000,163,11004180,13085,0,1749766657,13203.275663889995,53.29346667000209,53543.26256928 2025-06-12,22:17:39.000,163,11004230,13205,0,1749766658,13202.96579363,53.22297537000122,53543.227633680006 2025-06-12,22:17:40.000,163,11004205,12765,0,1749766659,13202.669395989993,53.10314016000484,53543.29051776 2025-06-12,22:17:41.000,163,11004230,13085,0,1749766660,13202.440361449997,53.05379625000205,53543.22064656001 2025-06-12,22:17:42.000,163,11004251,13285,0,1749766661,13202.197854289996,52.969206690002466,53543.157762480005 2025-06-12,22:17:43.000,163,11004198,13125,0,1749766662,13201.995764989995,52.976255820001825,53543.2346208 2025-06-12,22:17:44.000,163,11004207,12965,0,1749766663,13201.813884619994,52.94101016999775,53543.157762480005 2025-06-12,22:17:45.000,163,11004225,13085,0,1749766664,13201.652213179994,52.96215756000311,53543.19968520001 2025-06-12,22:17:46.000,163,11004263,13005,0,1749766665,13201.524223289998,52.94101016999775,53543.19269808 2025-06-12,22:17:47.000,163,11004207,13045,0,1749766666,13201.402969709998,52.919862779999676,53543.12981400001 2025-06-12,22:17:48.000,163,11004233,12925,0,1749766667,13201.429914949993,52.91281365000032,53543.11583976 2025-06-12,22:17:49.000,163,11004206,12925,0,1749766668,13201.335606610002,52.8634697400048,53543.157762480005 2025-06-12,22:17:50.000,163,11004207,13285,0,1749766669,13201.227825649992,52.785929310004576,53543.0948784 2025-06-12,22:17:51.000,163,11004194,13005,0,1749766670,13201.146989929992,52.70838888000435,53543.157762480005 2025-06-12,22:17:52.000,163,11004198,13405,0,1749766671,13201.032472660001,52.574455410001974,53543.19269808 2025-06-12,22:17:53.000,163,11004255,13125,0,1749766672,13200.95163694,52.5392097599979,53543.22064656001 2025-06-12,22:17:54.000,163,11004187,13285,0,1749766673,13200.88427383999,52.567406280002615,53543.19968520001 2025-06-12,22:17:55.000,163,11004236,13125,0,1749766674,13200.756283949995,52.46871846000431,53543.22064656001 2025-06-12,22:17:56.000,163,11004228,12885,0,1749766675,13200.64176667999,52.384128900004725,53543.2346208 2025-06-12,22:17:57.000,163,11004216,12965,0,1749766676,13200.594612509994,52.299539339997864,53543.24859504001 2025-06-12,22:17:58.000,163,11004211,12925,0,1749766677,13200.60808513,52.22904804000427,53543.2346208 2025-06-12,22:17:59.000,163,11004185,13165,0,1749766678,13200.513776789994,52.18675326000084,53543.29051776 2025-06-12,22:18:00.000,163,11004197,13005,0,1749766679,13200.459886309989,52.13740934999805,53543.339427599996 2025-06-12,22:18:01.000,163,11004219,13165,0,1749766680,13200.446413689999,52.02462327000103,53543.36737608001 2025-06-12,22:18:02.000,163,11004180,13005,0,1749766681,13200.574403579994,51.925935450002726,53543.42327304 2025-06-12,22:18:03.000,163,11004200,13005,0,1749766682,13200.72933871,51.90478806000465,53543.40231168 2025-06-12,22:18:04.000,163,11004242,13165,0,1749766683,13200.897746459996,51.85544415000186,53543.46519576001 2025-06-12,22:18:05.000,163,11004187,12845,0,1749766684,13201.099835759996,51.749707200004195,53543.507118479996 2025-06-12,22:18:06.000,163,11004222,13365,0,1749766685,13201.227825649992,51.6369211199999,53543.59795104 2025-06-12,22:18:07.000,163,11004220,13085,0,1749766686,13201.349079229993,51.58757721000438,53543.611925280005 2025-06-12,22:18:08.000,163,11004221,12885,0,1749766687,13201.450123879993,51.54528243000095,53543.68179648001 2025-06-12,22:18:09.000,163,11004257,13045,0,1749766688,13201.551168529993,51.531184170002234,53543.75166768001 2025-06-12,22:18:10.000,163,11004210,13045,0,1749766689,13201.658949489989,51.474791130000085,53543.80756464 2025-06-12,22:18:11.000,163,11004182,13045,0,1749766690,13201.75999413999,51.41134895999858,53543.82153888001 2025-06-12,22:18:12.000,163,11004207,13085,0,1749766691,13201.82062092999,51.347906790004345,53543.8634616 2025-06-12,22:18:13.000,163,11004244,13125,0,1749766692,13201.813884619994,51.31266114000027,53543.98922976001 2025-06-12,22:18:14.000,163,11004238,13325,0,1749766693,13201.813884619994,51.28446462000284,53544.003204 2025-06-12,22:18:15.000,163,11004195,13445,0,1749766694,13201.71957627999,51.242169839999406,53544.010191119996 2025-06-12,22:18:16.000,163,11004244,13205,0,1749766695,13201.578113769989,51.256268099998124,53544.066088080006 2025-06-12,22:18:17.000,163,11004223,13205,0,1749766696,13201.423178639998,51.256268099998124,53544.09403656 2025-06-12,22:18:18.000,163,11004220,13005,0,1749766697,13201.234561960002,51.21397332000197,53544.10102368 2025-06-12,22:18:19.000,163,11004199,13125,0,1749766698,13201.153726240002,51.1787276699979,53544.13595928001 2025-06-12,22:18:20.000,163,11004220,13285,0,1749766699,13201.066154209992,51.122334630003024,53544.163907760005 2025-06-12,22:18:21.000,163,11004228,13205,0,1749766700,13201.106572069992,51.02364681000472,53544.18486912001 2025-06-12,22:18:22.000,163,11004224,13005,0,1749766701,13201.099835759996,50.90381160000106,53544.19884336 2025-06-12,22:18:23.000,163,11004186,13045,0,1749766702,13201.146989929992,50.81217291000212,53544.20583048001 2025-06-12,22:18:24.000,163,11004226,13045,0,1749766703,13201.322133989997,50.74168161000125,53544.17089488 2025-06-12,22:18:25.000,163,11004173,13245,0,1749766704,13201.524223289998,50.69938682999782,53544.21980472 2025-06-12,22:18:26.000,163,11004213,12925,0,1749766705,13201.773466759994,50.607748139998876,53544.282688800005 2025-06-12,22:18:27.000,163,11004198,13245,0,1749766706,13201.995764989995,50.45971640999778,53544.29666304 2025-06-12,22:18:28.000,163,11004190,13125,0,1749766707,13202.143963809991,50.36102858999948,53544.32461152001 2025-06-12,22:18:29.000,163,11004210,13325,0,1749766708,13202.312371560001,50.2411933800031,53544.35256000001 2025-06-12,22:18:30.000,163,11004182,13285,0,1749766709,13202.406679899992,50.15660382000351,53544.42243120001 2025-06-12,22:18:31.000,163,11004165,13285,0,1749766710,13202.440361449997,50.14250556000479,53544.40845696 2025-06-12,22:18:32.000,163,11004230,13085,0,1749766711,13202.474043000002,50.064965130004566,53544.47134104001 2025-06-12,22:18:33.000,163,11004191,13205,0,1749766712,13202.433625140002,50.05791599999793,53544.53422512 2025-06-12,22:18:34.000,163,11004220,13045,0,1749766713,13202.379734659997,50.00152296000306,53544.52025088001 2025-06-12,22:18:35.000,163,11004221,13325,0,1749766714,13202.312371560001,49.95922817999963,53544.548199360004 2025-06-12,22:18:36.000,163,11004172,12885,0,1749766715,13202.298898939996,49.87463862000004,53544.527238 2025-06-12,22:18:37.000,163,11004181,12965,0,1749766716,13202.372998350002,49.797098189999815,53544.58313496 2025-06-12,22:18:38.000,163,11004208,12885,0,1749766717,13202.514460860002,49.69841037000151,53544.548199360004 2025-06-12,22:18:39.000,163,11004228,13125,0,1749766718,13202.736759089988,49.620869940001285,53544.58313496 2025-06-12,22:18:40.000,163,11004216,12765,0,1749766719,13202.97926624999,49.49398559999827,53544.58313496 2025-06-12,22:18:41.000,163,11004189,12965,0,1749766720,13203.18809186,49.35300300000381,53544.63903192001 2025-06-12,22:18:42.000,163,11004229,13365,0,1749766721,13203.295872819996,49.190873010004,53544.67396752 2025-06-12,22:18:43.000,163,11004248,13245,0,1749766722,13203.32955437,49.021693890004826,53544.68794176001 2025-06-12,22:18:44.000,163,11004252,13085,0,1749766723,13203.255454959995,48.86661303000437,53544.75781296001 2025-06-12,22:18:45.000,163,11004200,13245,0,1749766724,13203.06010196999,48.71153217000392,53544.76480008 2025-06-12,22:18:46.000,163,11004228,13165,0,1749766725,13202.932112079994,48.584647830000904,53544.81370992 2025-06-12,22:18:47.000,163,11004232,13005,0,1749766726,13202.837803739989,48.51415653000004,53544.848645519996 2025-06-12,22:18:48.000,163,11004219,13205,0,1749766727,13202.743495399998,48.42956697000045,53544.86960688 2025-06-12,22:18:49.000,163,11004198,13205,0,1749766728,13202.676132299988,48.38022305999766,53544.79973568 2025-06-12,22:18:50.000,163,11004207,13245,0,1749766729,13202.662659679998,48.2392404600032,53544.86960688 2025-06-12,22:18:51.000,163,11004202,13205,0,1749766730,13202.568351339993,48.04186481999932,53544.85563264001 2025-06-12,22:18:52.000,163,11004218,12765,0,1749766731,13202.541406099997,47.85153831000207,53544.9115296 2025-06-12,22:18:53.000,163,11004207,12925,0,1749766732,13202.474043000002,47.61186789000203,53544.89755536001 2025-06-12,22:18:54.000,163,11004215,13005,0,1749766733,13202.413416210002,47.4708852900003,53544.86261976 2025-06-12,22:18:55.000,163,11004199,13285,0,1749766734,13202.319107869997,47.308755300000485,53544.904542480006 2025-06-12,22:18:56.000,163,11004201,12965,0,1749766735,13202.15070012,47.21006748000218,53544.86261976 2025-06-12,22:18:57.000,163,11004177,12965,0,1749766736,13202.00923761,47.09728139999788,53544.91851672 2025-06-12,22:18:58.000,163,11004222,13005,0,1749766737,13201.834093549995,47.0126918399983,53544.86960688 2025-06-12,22:18:59.000,163,11004237,13085,0,1749766738,13201.73978520999,46.949249670004065,53544.87659400001 2025-06-12,22:19:00.000,163,11004218,12965,0,1749766739,13201.571377459994,46.8787583700032,53544.848645519996 2025-06-12,22:19:01.000,163,11004224,13005,0,1749766740,13201.443387569998,46.78007055000489,53544.848645519996 2025-06-12,22:19:02.000,163,11004247,12965,0,1749766741,13201.234561960002,46.610891429998446,53544.85563264001 2025-06-12,22:19:03.000,163,11004225,13205,0,1749766742,13201.012263730001,46.434663179999916,53544.8416584 2025-06-12,22:19:04.000,163,11004237,12965,0,1749766743,13200.857328599996,46.258434930001386,53544.8416584 2025-06-12,22:19:05.000,163,11004225,12885,0,1749766744,13200.66197560999,46.14564885000436,53544.81370992 2025-06-12,22:19:06.000,163,11004253,13365,0,1749766745,13200.379050589989,45.96942059999856,53544.80672280001 2025-06-12,22:19:07.000,163,11004247,13325,0,1749766746,13200.109598189993,45.82138887000474,53544.7717872 2025-06-12,22:19:08.000,163,11004229,13045,0,1749766747,13199.819936859996,45.666308010004286,53544.7717872 2025-06-12,22:19:09.000,163,11004242,13125,0,1749766748,13199.557220769995,45.65220974999829,53544.666980400005 2025-06-12,22:19:10.000,163,11004221,12965,0,1749766749,13199.40902195,45.64516061999893,53544.65300616 2025-06-12,22:19:11.000,163,11004226,12965,0,1749766750,13199.26082312999,45.59581671000342,53544.5971092 2025-06-12,22:19:12.000,163,11004185,12925,0,1749766751,13199.105887999998,45.52532541000255,53544.55518648 2025-06-12,22:19:13.000,163,11004253,13205,0,1749766752,13198.964425489998,45.447784980002325,53544.50627664 2025-06-12,22:19:14.000,163,11004218,13165,0,1749766753,13198.816226670002,45.38434281000082,53544.47134104001 2025-06-12,22:19:15.000,163,11004225,13125,0,1749766754,13198.694973090001,45.271556730003795,53544.40845696 2025-06-12,22:19:16.000,163,11004258,13005,0,1749766755,13198.566983199991,45.20811456000229,53544.42941832 2025-06-12,22:19:17.000,163,11004232,13045,0,1749766756,13198.40531175999,45.031886310003756,53544.37352136001 2025-06-12,22:19:18.000,163,11004257,12925,0,1749766757,13198.216695079995,44.89795284000138,53544.331598640005 2025-06-12,22:19:19.000,163,11004243,12925,0,1749766758,13198.028078399999,44.771068499998364,53544.26871456 2025-06-12,22:19:20.000,163,11004192,12965,0,1749766759,13197.933770059994,44.70057720000477,53544.26871456 2025-06-12,22:19:21.000,163,11004225,12885,0,1749766760,13197.859670649988,44.637135030003265,53544.19185624 2025-06-12,22:19:22.000,163,11004200,12765,0,1749766761,13197.805780169998,44.54549634000432,53544.13595928001 2025-06-12,22:19:23.000,163,11004193,13365,0,1749766762,13197.765362309998,44.4186120000013,53544.09403656 2025-06-12,22:19:24.000,163,11004180,13085,0,1749766763,13197.671053969992,44.29172765999829,53544.05211384 2025-06-12,22:19:25.000,163,11004200,12925,0,1749766764,13197.543064079997,44.14369593000447,53544.02416536 2025-06-12,22:19:26.000,163,11004201,13085,0,1749766765,13197.462228359997,44.02386072000081,53544.02416536 2025-06-12,22:19:27.000,163,11004216,13125,0,1749766766,13197.320765849996,43.97451680999802,53543.97525552 2025-06-12,22:19:28.000,163,11004214,13205,0,1749766767,13197.26687536999,43.91812377000315,53544.03115248 2025-06-12,22:19:29.000,163,11004238,13125,0,1749766768,13197.159094409995,43.896976379997795,53544.010191119996 2025-06-12,22:19:30.000,163,11004222,13205,0,1749766769,13197.078258689995,43.90402551000443,53543.98224264 2025-06-12,22:19:31.000,163,11004253,12925,0,1749766770,13197.02436820999,43.960418549999304,53544.010191119996 2025-06-12,22:19:32.000,163,11004217,12925,0,1749766771,13197.01089559,44.002713330002734,53543.98224264 2025-06-12,22:19:33.000,163,11004202,13285,0,1749766772,13197.03110452,44.04500810999889,53543.98224264 2025-06-12,22:19:34.000,163,11004232,13525,0,1749766773,13197.098467619995,44.15074506000383,53543.98224264 2025-06-12,22:19:35.000,163,11004245,13125,0,1749766774,13197.23319382,44.25648201000149,53543.96826840001 2025-06-12,22:19:36.000,163,11004224,12965,0,1749766775,13197.462228359997,44.36926808999851,53543.95429416 2025-06-12,22:19:37.000,163,11004219,12925,0,1749766776,13197.778834930003,44.50320156000089,53543.96826840001 2025-06-12,22:19:38.000,163,11004257,13085,0,1749766777,13198.068496259999,44.54549634000432,53544.03115248 2025-06-12,22:19:39.000,163,11004222,13285,0,1749766778,13198.31100342,44.60188937999919,53544.02416536 2025-06-12,22:19:40.000,163,11004235,12765,0,1749766779,13198.607401059991,44.630085900003905,53544.066088080006 2025-06-12,22:19:41.000,163,11004214,13005,0,1749766780,13198.822962979997,44.60188937999919,53544.12198504 2025-06-12,22:19:42.000,163,11004215,12965,0,1749766781,13198.944216559998,44.573692860001756,53544.177881999996 2025-06-12,22:19:43.000,163,11004207,12925,0,1749766782,13199.085679069998,44.5666437300024,53544.21980472 2025-06-12,22:19:44.000,163,11004218,13045,0,1749766783,13199.153042169994,44.50320156000089,53544.212817600004 2025-06-12,22:19:45.000,163,11004239,13205,0,1749766784,13199.247350509999,44.524348949998966,53544.31063728 2025-06-12,22:19:46.000,163,11004268,13005,0,1749766785,13199.294504679994,44.51025069000025,53544.27570168001 2025-06-12,22:19:47.000,163,11004241,12925,0,1749766786,13199.314713609994,44.54549634000432,53544.35256000001 2025-06-12,22:19:48.000,163,11004281,13085,0,1749766787,13199.30124098999,44.531398079998326,53544.44339256001 2025-06-12,22:19:49.000,163,11004243,12885,0,1749766788,13199.240614199989,44.54549634000432,53544.499289520005 2025-06-12,22:19:50.000,163,11004227,13125,0,1749766789,13199.099151689989,44.594840249999834,53544.47134104001 2025-06-12,22:19:51.000,163,11004238,12925,0,1749766790,13198.950952869993,44.71467546000349,53544.52025088001 2025-06-12,22:19:52.000,163,11004225,12765,0,1749766791,13198.897062390002,44.92614935999882,53544.54121224001 2025-06-12,22:19:53.000,163,11004262,12965,0,1749766792,13199.004843349998,45.14467239000078,53544.5971092 2025-06-12,22:19:54.000,163,11004217,12965,0,1749766793,13199.065470139998,45.36319542000274,53544.65300616 2025-06-12,22:19:55.000,163,11004173,13325,0,1749766794,13199.159778479989,45.60991497000214,53544.69492888 2025-06-12,22:19:56.000,163,11004222,13125,0,1749766795,13199.213668959994,45.78614322000067,53544.680954639996 2025-06-12,22:19:57.000,163,11004240,13125,0,1749766796,13199.395549329995,45.96942059999856,53544.75082584 2025-06-12,22:19:58.000,163,11004186,13045,0,1749766797,13199.577429699995,46.075157550003496,53544.848645519996 2025-06-12,22:19:59.000,163,11004220,13205,0,1749766798,13199.786255309991,46.1738453700018,53544.92550384001 2025-06-12,22:20:00.000,163,11004211,12845,0,1749766799,13199.954663060002,46.314827970003535,53544.94646520001 2025-06-12,22:20:01.000,163,11004233,12925,0,1749766800,13200.150016049993,46.50515448000078,53545.0163364 2025-06-12,22:20:02.000,163,11004218,13125,0,1749766801,13200.298214869988,46.681382729999314,53545.13511744 2025-06-12,22:20:03.000,163,11004240,13125,0,1749766802,13200.399259519989,46.91400401999999,53545.24691136 2025-06-12,22:20:04.000,163,11004225,13085,0,1749766803,13200.439677379989,47.09023226999852,53545.267872720004 2025-06-12,22:20:05.000,163,11004225,12925,0,1749766804,13200.446413689999,47.23121487000026,53545.30280832 2025-06-12,22:20:06.000,163,11004178,12765,0,1749766805,13200.432941069994,47.32990268999856,53545.407615120006 2025-06-12,22:20:07.000,163,11004210,13045,0,1749766806,13200.399259519989,47.50613094000437,53545.49146056 2025-06-12,22:20:08.000,163,11004244,13125,0,1749766807,13200.345369039998,47.61891702000139,53545.51242192 2025-06-12,22:20:09.000,163,11004259,13245,0,1749766808,13200.237588079988,47.7810470100012,53545.63819008 2025-06-12,22:20:10.000,163,11004279,13005,0,1749766809,13200.176961290003,47.950226130000374,53545.68709992 2025-06-12,22:20:11.000,163,11004279,13165,0,1749766810,13200.116334500002,48.05596307999804,53545.70806128 2025-06-12,22:20:12.000,163,11004248,13125,0,1749766811,13200.143279739998,48.18284742000105,53545.78491960001 2025-06-12,22:20:13.000,163,11004206,13165,0,1749766812,13200.271269629993,48.387272190004296,53545.840816560005 2025-06-12,22:20:14.000,163,11004218,12765,0,1749766813,13200.372314279994,48.584647830000904,53545.96658472 2025-06-12,22:20:15.000,163,11004236,12925,0,1749766814,13200.453149999994,48.83841650999966,53546.057417280004 2025-06-12,22:20:16.000,163,11004253,13285,0,1749766815,13200.50030416999,48.986448240000755,53546.16921120001 2025-06-12,22:20:17.000,163,11004262,13125,0,1749766816,13200.58113988999,49.204971270002716,53546.274018000004 2025-06-12,22:20:18.000,163,11004250,13005,0,1749766817,13200.70912978,49.430543430004036,53546.35087632 2025-06-12,22:20:19.000,163,11004235,12845,0,1749766818,13200.80343811999,49.606771680002566,53546.39978616 2025-06-12,22:20:20.000,163,11004246,13285,0,1749766819,13200.998791109996,49.846442100002605,53546.50459296001 2025-06-12,22:20:21.000,163,11004237,13085,0,1749766820,13201.167198859992,50.064965130004566,53546.60241264001 2025-06-12,22:20:22.000,163,11004226,13125,0,1749766821,13201.308661369992,50.262340770001174,53546.67228384001 2025-06-12,22:20:23.000,163,11004217,13245,0,1749766822,13201.396233400003,50.438569019999704,53546.798052000006 2025-06-12,22:20:24.000,163,11004229,13045,0,1749766823,13201.423178639998,50.69938682999782,53546.895871680004 2025-06-12,22:20:25.000,163,11004179,12965,0,1749766824,13201.463596499998,50.93905724999786,53546.965742880006 2025-06-12,22:20:26.000,163,11004231,12925,0,1749766825,13201.456860189988,51.058892460001516,53547.02163984 2025-06-12,22:20:27.000,163,11004208,12805,0,1749766826,13201.490541739993,51.32675939999899,53547.21029208 2025-06-12,22:20:28.000,163,11004231,13165,0,1749766827,13201.517486979988,51.55938068999967,53547.231253440004 2025-06-12,22:20:29.000,163,11004256,13445,0,1749766828,13201.591586389994,51.749707200004195,53547.301124640006 2025-06-12,22:20:30.000,163,11004212,13205,0,1749766829,13201.706103659999,51.95413197000016,53547.398944320004 2025-06-12,22:20:31.000,163,11004201,13245,0,1749766830,13201.86103878999,52.14445848000469,53547.45484128 2025-06-12,22:20:32.000,163,11004229,12885,0,1749766831,13201.995764989995,52.3065884700045,53547.55964808001 2025-06-12,22:20:33.000,163,11004255,13165,0,1749766832,13202.137227499996,52.461669329997676,53547.66445488 2025-06-12,22:20:34.000,163,11004207,13045,0,1749766833,13202.305635249992,52.58150454000133,53547.7413132 2025-06-12,22:20:35.000,163,11004217,12885,0,1749766834,13202.453834070002,52.757732789999864,53547.853107120005 2025-06-12,22:20:36.000,163,11004254,13045,0,1749766835,13202.561615029997,52.82822409000073,53547.922978320006 2025-06-12,22:20:37.000,163,11004247,12805,0,1749766836,13202.676132299988,52.94805930000439,53548.08368208001 2025-06-12,22:20:38.000,163,11004220,13005,0,1749766837,13202.743495399998,53.1101892900042,53548.11163056001 2025-06-12,22:20:39.000,163,11004180,13045,0,1749766838,13202.844540049999,53.27231928000401,53548.24438584 2025-06-12,22:20:40.000,163,11004253,13085,0,1749766839,13202.878221599989,53.4908423099987,53548.2653472 2025-06-12,22:20:41.000,163,11004187,12965,0,1749766840,13202.911903149994,53.64592316999915,53548.34919264001 2025-06-12,22:20:42.000,163,11004213,13205,0,1749766841,13202.925375769999,53.77280751000217,53548.41207672 2025-06-12,22:20:43.000,163,11004219,13205,0,1749766842,13202.95905731999,53.94198663000134,53548.48194792 2025-06-12,22:20:44.000,163,11004221,13005,0,1749766843,13202.97926624999,54.08296923000307,53548.56579336001 2025-06-12,22:20:45.000,163,11004193,13045,0,1749766844,13203.093783519995,54.2591974800016,53548.66361304001 2025-06-12,22:20:46.000,163,11004209,12965,0,1749766845,13203.14093768999,54.463622250004846,53548.642651680006 2025-06-12,22:20:47.000,163,11004234,13165,0,1749766846,13203.20156447999,54.660997890001454,53548.71951 2025-06-12,22:20:48.000,163,11004249,12925,0,1749766847,13203.22850972,54.7526365800004,53548.740471360004 2025-06-12,22:20:49.000,163,11004212,12965,0,1749766848,13203.275663889995,54.886570050002774,53548.761432720006 2025-06-12,22:20:50.000,163,11004211,12925,0,1749766849,13203.26892758,54.97115961000236,53548.79636832 2025-06-12,22:20:51.000,163,11004214,13205,0,1749766850,13203.26892758,55.105093080004735,53548.83130392001 2025-06-12,22:20:52.000,163,11004237,12845,0,1749766851,13203.18809186,55.21787916000176,53548.80335544001 2025-06-12,22:20:53.000,163,11004233,12885,0,1749766852,13203.22177340999,55.37296002000221,53548.81732968 2025-06-12,22:20:54.000,163,11004211,13165,0,1749766853,13203.20156447999,55.44345132000308,53548.86623952 2025-06-12,22:20:55.000,163,11004222,13045,0,1749766854,13203.20830079,55.52804088000266,53548.84527816 2025-06-12,22:20:56.000,163,11004238,12765,0,1749766855,13203.316081749996,55.61263044000225,53548.86623952 2025-06-12,22:20:57.000,163,11004239,13125,0,1749766856,13203.491225810001,55.78885869000078,53548.84527816 2025-06-12,22:20:58.000,163,11004220,13045,0,1749766857,13203.753941900002,56.02147998000146,53548.908162240004 2025-06-12,22:20:59.000,163,11004208,12765,0,1749766858,13203.902140719998,56.282297789999575,53548.87322664 2025-06-12,22:21:00.000,163,11004238,12885,0,1749766859,13204.077284779989,56.47967343000346,53548.85226528001 2025-06-12,22:21:01.000,163,11004243,13005,0,1749766860,13204.2254836,56.677049070000066,53548.95008496001 2025-06-12,22:21:02.000,163,11004232,12965,0,1749766861,13204.393891349995,56.8180316700018,53548.929123600006 2025-06-12,22:21:03.000,163,11004226,13205,0,1749766862,13204.52861755,56.959014270003536,53548.929123600006 2025-06-12,22:21:04.000,163,11004161,13125,0,1749766863,13204.656607439996,57.142291650001425,53549.00598192 2025-06-12,22:21:05.000,163,11004236,12925,0,1749766864,13204.811542570002,57.3114707700006,53549.04091752 2025-06-12,22:21:06.000,163,11004216,13125,0,1749766865,13204.885641979992,57.45245337000233,53549.01995616001 2025-06-12,22:21:07.000,163,11004227,13005,0,1749766866,13204.979950319997,57.64982900999894,53549.06187888 2025-06-12,22:21:08.000,163,11004193,12845,0,1749766867,13205.134885449988,57.769664220002596,53549.075853120004 2025-06-12,22:21:09.000,163,11004181,13165,0,1749766868,13205.350447369994,57.86130291000154,53549.06187888 2025-06-12,22:21:10.000,163,11004232,13325,0,1749766869,13205.64010869999,57.92474508000305,53549.075853120004 2025-06-12,22:21:11.000,163,11004268,12845,0,1749766870,13205.949978960001,57.98113811999792,53549.18065992 2025-06-12,22:21:12.000,163,11004206,13205,0,1749766871,13206.300267079998,57.98113811999792,53549.145724320006 2025-06-12,22:21:13.000,163,11004223,13165,0,1749766872,13206.529301619994,57.98113811999792,53549.194634160005 2025-06-12,22:21:14.000,163,11004217,13125,0,1749766873,13206.69770936999,58.002285510003276,53549.23655688001 2025-06-12,22:21:15.000,163,11004247,13085,0,1749766874,13206.731390919995,58.03048203000071,53549.2784796 2025-06-12,22:21:16.000,163,11004217,13085,0,1749766875,13206.76507247,58.009334640002635,53549.292453840004 2025-06-12,22:21:17.000,163,11004240,13165,0,1749766876,13206.852644499995,57.98818725000456,53549.32738944 2025-06-12,22:21:18.000,163,11004208,13245,0,1749766877,13206.98063438999,57.959990729999845,53549.30642808001 2025-06-12,22:21:19.000,163,11004227,13165,0,1749766878,13207.02778856,58.03753116000007,53549.36931216 2025-06-12,22:21:20.000,163,11004250,12965,0,1749766879,13207.122096899991,58.02343290000135,53549.39726064 2025-06-12,22:21:21.000,163,11004195,13285,0,1749766880,13207.162514759992,58.009334640002635,53549.39726064 2025-06-12,22:21:22.000,163,11004216,13085,0,1749766881,13207.263559409992,57.89654855999834,53549.418222 2025-06-12,22:21:23.000,163,11004144,12965,0,1749766882,13207.472385020003,57.776713350001955,53549.40424776001 2025-06-12,22:21:24.000,163,11004204,13085,0,1749766883,13207.613847529989,57.6216324900015,53549.411234880004 2025-06-12,22:21:25.000,163,11004217,12925,0,1749766884,13207.762046349999,57.607534230002784,53549.432196240006 2025-06-12,22:21:26.000,163,11004186,13245,0,1749766885,13207.87656361999,57.61458336000214,53549.49508032 2025-06-12,22:21:27.000,163,11004203,12925,0,1749766886,13207.90350886,57.61458336000214,53549.47411896001 2025-06-12,22:21:28.000,163,11004234,13005,0,1749766887,13207.98434458,57.56523944999935,53549.46713184 2025-06-12,22:21:29.000,163,11004240,13045,0,1749766888,13208.04497137,57.47360076000041,53549.4880932 2025-06-12,22:21:30.000,163,11004168,13245,0,1749766889,13208.152752329996,57.374912940002105,53549.45315760001 2025-06-12,22:21:31.000,163,11004193,12965,0,1749766890,13208.12580709,57.28327425000316,53549.45315760001 2025-06-12,22:21:32.000,163,11004269,13045,0,1749766891,13208.08538923,57.24097946999973,53549.49508032 2025-06-12,22:21:33.000,163,11004207,13045,0,1749766892,13208.09886184999,57.142291650001425,53549.481106080006 2025-06-12,22:21:34.000,163,11004217,13045,0,1749766893,13208.09886184999,57.149340780000784,53549.46713184 2025-06-12,22:21:35.000,163,11004212,12765,0,1749766894,13208.20664281,57.10704600000463,53549.460144720004 2025-06-12,22:21:36.000,163,11004250,13085,0,1749766895,13208.294214839996,57.099996869997995,53549.42520912001 2025-06-12,22:21:37.000,163,11004231,12845,0,1749766896,13208.401995799992,57.05065296000248,53549.39726064 2025-06-12,22:21:38.000,163,11004211,13285,0,1749766897,13208.516513069997,56.973112530002254,53549.418222 2025-06-12,22:21:39.000,163,11004242,13085,0,1749766898,13208.631030340002,56.87442471000395,53549.36931216 2025-06-12,22:21:40.000,163,11004228,13285,0,1749766899,13208.785965469993,56.796884280003724,53549.39027352 2025-06-12,22:21:41.000,163,11004206,13285,0,1749766900,13208.826383329993,56.78278601999773,53549.3483508 2025-06-12,22:21:42.000,163,11004206,12845,0,1749766901,13208.853328569989,56.726392980002856,53549.36931216 2025-06-12,22:21:43.000,163,11004189,12925,0,1749766902,13208.880273809998,56.70524559000478,53549.3483508 2025-06-12,22:21:44.000,163,11004214,13085,0,1749766903,13208.887010119994,56.65590168000199,53549.32040232 2025-06-12,22:21:45.000,163,11004191,13125,0,1749766904,13208.860064879998,56.66295081000135,53549.30642808001 2025-06-12,22:21:46.000,163,11004217,13085,0,1749766905,13208.839855949998,56.677049070000066,53549.30642808001 2025-06-12,22:21:47.000,163,11004211,13045,0,1749766906,13208.826383329993,56.796884280003724,53549.20162128 2025-06-12,22:21:48.000,163,11004233,13085,0,1749766907,13208.927427979994,56.973112530002254,53549.21559552001 2025-06-12,22:21:49.000,163,11004193,12965,0,1749766908,13209.089099419994,57.092947739998635,53549.145724320006 2025-06-12,22:21:50.000,163,11004202,13085,0,1749766909,13209.33834288999,57.29737251000188,53549.15969856 2025-06-12,22:21:51.000,163,11004243,13045,0,1749766910,13209.540432189991,57.47360076000041,53549.075853120004 2025-06-12,22:21:52.000,163,11004234,13005,0,1749766911,13209.729048870002,57.64277987999958,53549.06187888 2025-06-12,22:21:53.000,163,11004239,12765,0,1749766912,13209.931138169988,57.81900812999811,53549.1038016 2025-06-12,22:21:54.000,163,11004222,13005,0,1749766913,13210.126491159994,58.065727680004784,53549.1038016 2025-06-12,22:21:55.000,163,11004246,13125,0,1749766914,13210.28142629,58.234906800003955,53549.11777584001 2025-06-12,22:21:56.000,163,11004229,13165,0,1749766915,13210.46330666,58.48162635000335,53549.096814480006 2025-06-12,22:21:57.000,163,11004224,13245,0,1749766916,13210.651923339996,58.643756340003165,53549.11078872 2025-06-12,22:21:58.000,163,11004255,12925,0,1749766917,13210.833803709997,58.74949329000083,53549.13175008 2025-06-12,22:21:59.000,163,11004189,13205,0,1749766918,13210.941584669992,58.89047589000256,53549.08284024 2025-06-12,22:22:00.000,163,11004198,13205,0,1749766919,13210.975266219997,59.045556750003016,53549.13873720001 2025-06-12,22:22:01.000,163,11004245,13165,0,1749766920,13210.934848359997,59.172441089998756,53549.145724320006 2025-06-12,22:22:02.000,163,11004217,13005,0,1749766921,13210.928112050002,59.25703064999834,53549.18065992 2025-06-12,22:22:03.000,163,11004211,13245,0,1749766922,13210.961793599992,59.36276760000328,53549.16668568001 2025-06-12,22:22:04.000,163,11004273,13045,0,1749766923,13211.008947770002,59.38391499000136,53549.13175008 2025-06-12,22:22:05.000,163,11004249,13085,0,1749766924,13211.015684079997,59.412111509998795,53549.096814480006 2025-06-12,22:22:06.000,163,11004218,12885,0,1749766925,13210.955057289997,59.39096412000072,53549.124762960004 2025-06-12,22:22:07.000,163,11004261,13285,0,1749766926,13210.887694190002,59.30637456000113,53549.096814480006 2025-06-12,22:22:08.000,163,11004241,13045,0,1749766927,13210.867485260002,59.2640797799977,53549.06886600001 2025-06-12,22:22:09.000,163,11004293,13125,0,1749766928,13210.860748949992,59.1301463100026,53549.06187888 2025-06-12,22:22:10.000,163,11004263,13245,0,1749766929,13211.002211459992,58.98211458000151,53548.98502056 2025-06-12,22:22:11.000,163,11004267,13125,0,1749766930,13211.163882899993,58.89047589000256,53549.00598192 2025-06-12,22:22:12.000,163,11004227,13125,0,1749766931,13211.298609099998,58.79178807000426,53549.01296904 2025-06-12,22:22:13.000,163,11004255,13005,0,1749766932,13211.43333529999,58.74244416000147,53548.97104632001 2025-06-12,22:22:14.000,163,11004219,13005,0,1749766933,13211.48048947,58.60851068999909,53548.978033440006 2025-06-12,22:22:15.000,163,11004225,13085,0,1749766934,13211.56132519,58.44638069999928,53548.894188 2025-06-12,22:22:16.000,163,11004257,13085,0,1749766935,13211.74320556,58.34064375000162,53548.91514936 2025-06-12,22:22:17.000,163,11004247,13245,0,1749766936,13212.012657959996,58.22080853999796,53548.87322664 2025-06-12,22:22:18.000,163,11004247,12925,0,1749766937,13212.336000839998,58.15736637000373,53548.859252400005 2025-06-12,22:22:19.000,163,11004293,13045,0,1749766938,13212.618925859999,58.05162941999879,53548.83829104 2025-06-12,22:22:20.000,163,11004257,13005,0,1749766939,13212.868169329995,57.952941600000486,53548.83130392001 2025-06-12,22:22:21.000,163,11004204,13005,0,1749766940,13213.070258629996,57.79786074000003,53548.78239408001 2025-06-12,22:22:22.000,163,11004238,13205,0,1749766941,13213.225193760001,57.58638684000471,53548.81732968 2025-06-12,22:22:23.000,163,11004200,13165,0,1749766942,13213.413810439997,57.38901120000082,53548.810342560006 2025-06-12,22:22:24.000,163,11004254,12925,0,1749766943,13213.535064019998,57.20573382000293,53548.79636832 2025-06-12,22:22:25.000,163,11004240,13165,0,1749766944,13213.696735459998,57.00130904999969,53548.84527816 2025-06-12,22:22:26.000,163,11004247,13285,0,1749766945,13213.784307489994,56.86737558000459,53548.81732968 2025-06-12,22:22:27.000,163,11004241,13125,0,1749766946,13213.89208844999,56.82508080000116,53548.8243168 2025-06-12,22:22:28.000,163,11004250,12925,0,1749766947,13213.97966048,56.77573688999837,53548.74745848 2025-06-12,22:22:29.000,163,11004279,13085,0,1749766948,13214.14133192,56.733442110002215,53548.87322664 2025-06-12,22:22:30.000,163,11004260,13205,0,1749766949,13214.316475979991,56.65590168000199,53548.84527816 2025-06-12,22:22:31.000,163,11004284,12925,0,1749766950,13214.444465870001,56.64885255000263,53548.85226528001 2025-06-12,22:22:32.000,163,11004232,13085,0,1749766951,13214.518565279992,56.684098199999426,53548.86623952 2025-06-12,22:22:33.000,163,11004218,13005,0,1749766952,13214.505092660002,56.733442110002215,53548.859252400005 2025-06-12,22:22:34.000,163,11004284,13005,0,1749766953,13214.518565279992,56.789835150004365,53548.87322664 2025-06-12,22:22:35.000,163,11004234,13285,0,1749766954,13214.532037899997,56.80393341000308,53548.894188 2025-06-12,22:22:36.000,163,11004245,12885,0,1749766955,13214.532037899997,56.86737558000459,53548.908162240004 2025-06-12,22:22:37.000,163,11004230,13325,0,1749766956,13214.532037899997,56.80393341000308,53548.894188 2025-06-12,22:22:38.000,163,11004215,13165,0,1749766957,13214.700445649993,56.71229472000414,53548.83829104 2025-06-12,22:22:39.000,163,11004219,13045,0,1749766958,13214.949689119989,56.64180342000327,53548.85226528001 2025-06-12,22:22:40.000,163,11004291,13085,0,1749766959,13215.19219627999,56.54311559999769,53548.87322664 2025-06-12,22:22:41.000,163,11004259,12725,0,1749766960,13215.29324092999,56.451476909998746,53548.859252400005 2025-06-12,22:22:42.000,163,11004209,12925,0,1749766961,13215.326922479995,56.31049431000429,53548.789381200004 2025-06-12,22:22:43.000,163,11004235,13005,0,1749766962,13215.35386771999,56.19770822999999,53548.88720088 2025-06-12,22:22:44.000,163,11004214,13245,0,1749766963,13215.46164868,56.148364320004475,53548.83130392001 2025-06-12,22:22:45.000,163,11004245,13285,0,1749766964,13215.596374879991,56.06377476000489,53548.88720088 2025-06-12,22:22:46.000,163,11004230,12965,0,1749766965,13215.657001669992,55.99328346000402,53548.85226528001 2025-06-12,22:22:47.000,163,11004261,13205,0,1749766966,13215.643529050001,55.9016447699978,53548.859252400005 2025-06-12,22:22:48.000,163,11004216,13285,0,1749766967,13215.690683219997,55.78885869000078,53548.859252400005 2025-06-12,22:22:49.000,163,11004238,13285,0,1749766968,13215.899508829993,55.71131826000055,53548.859252400005 2025-06-12,22:22:50.000,163,11004231,12925,0,1749766969,13216.175697539999,55.62672870000097,53548.894188 2025-06-12,22:22:51.000,163,11004172,13165,0,1749766970,13216.45862256,55.56328652999946,53548.86623952 2025-06-12,22:22:52.000,163,11004255,13045,0,1749766971,13216.67418447999,55.54918827000074,53548.957072080004 2025-06-12,22:22:53.000,163,11004262,12965,0,1749766972,13216.815646989991,55.59853218000353,53548.99200768 2025-06-12,22:22:54.000,163,11004229,13205,0,1749766973,13216.990791049997,55.67607261000376,53548.99200768 2025-06-12,22:22:55.000,163,11004262,13165,0,1749766974,13217.172671419998,55.81000607999886,53549.026943280005 2025-06-12,22:22:56.000,163,11004264,13125,0,1749766975,13217.293924999998,55.88754650999908,53549.075853120004 2025-06-12,22:22:57.000,163,11004305,13085,0,1749766976,13217.408442269989,56.00738172000274,53549.096814480006 2025-06-12,22:22:58.000,163,11004229,12965,0,1749766977,13217.394969649999,56.17656084000191,53549.11777584001 2025-06-12,22:22:59.000,163,11004242,12965,0,1749766978,13217.502750609994,56.37393647999852,53549.13175008 2025-06-12,22:23:00.000,163,11004308,12965,0,1749766979,13217.745257769995,56.63475429000391,53549.145724320006 2025-06-12,22:23:01.000,163,11004293,12925,0,1749766980,13218.082073270001,56.83917905999988,53549.2086084 2025-06-12,22:23:02.000,163,11004266,13325,0,1749766981,13218.344789360002,56.973112530002254,53549.22956976 2025-06-12,22:23:03.000,163,11004254,12885,0,1749766982,13218.479515559993,57.1634390399995,53549.28546672001 2025-06-12,22:23:04.000,163,11004264,13285,0,1749766983,13218.546878659989,57.25507772999845,53549.32040232 2025-06-12,22:23:05.000,163,11004271,13045,0,1749766984,13218.661395929994,57.367863810002746,53549.35533792001 2025-06-12,22:23:06.000,163,11004246,13125,0,1749766985,13218.79612213,57.47360076000041,53549.3483508 2025-06-12,22:23:07.000,163,11004268,12805,0,1749766986,13219.025156669995,57.544092060001276,53549.38328640001 2025-06-12,22:23:08.000,163,11004253,13285,0,1749766987,13219.186828109996,57.57228857999871,53549.418222 2025-06-12,22:23:09.000,163,11004251,13205,0,1749766988,13219.09251976999,57.61458336000214,53549.432196240006 2025-06-12,22:23:10.000,163,11004216,13125,0,1749766989,13219.03862929,57.52999380000256,53549.42520912001 2025-06-12,22:23:11.000,163,11004274,13125,0,1749766990,13219.09925608,57.40310945999954,53549.418222 2025-06-12,22:23:12.000,163,11004286,12925,0,1749766991,13219.227245969996,57.332618159998674,53549.411234880004 2025-06-12,22:23:13.000,163,11004248,13165,0,1749766992,13219.314817999992,57.2762251200038,53549.38328640001 2025-06-12,22:23:14.000,163,11004247,13085,0,1749766993,13219.382181100002,57.24097946999973,53549.411234880004 2025-06-12,22:23:15.000,163,11004233,12765,0,1749766994,13219.335026929992,57.23393034000037,53549.40424776001 2025-06-12,22:23:16.000,163,11004291,13045,0,1749766995,13219.308081689996,57.085898609999276,53549.37629928 2025-06-12,22:23:17.000,163,11004269,13125,0,1749766996,13219.388917409997,56.87442471000395,53549.3483508 2025-06-12,22:23:18.000,163,11004263,13125,0,1749766997,13219.570797779998,56.70524559000478,53549.3483508 2025-06-12,22:23:19.000,163,11004274,13125,0,1749766998,13219.745941839989,56.57836125000176,53549.2784796 2025-06-12,22:23:20.000,163,11004257,13125,0,1749766999,13220.12991150999,56.451476909998746,53549.32040232 2025-06-12,22:23:21.000,163,11004273,12965,0,1749767000,13220.480199630001,56.31049431000429,53549.33437656001 2025-06-12,22:23:22.000,163,11004273,12885,0,1749767001,13220.790069889998,56.091971280002326,53549.3483508 2025-06-12,22:23:23.000,163,11004256,13045,0,1749767002,13220.958477639993,55.915743030003796,53549.35533792001 2025-06-12,22:23:24.000,163,11004240,13165,0,1749767003,13221.005631809989,55.77476043000206,53549.32738944 2025-06-12,22:23:25.000,163,11004278,12725,0,1749767004,13221.066258599989,55.61263044000225,53549.43918336 2025-06-12,22:23:26.000,163,11004264,13245,0,1749767005,13221.20772110999,55.506893490004586,53549.362325040005 2025-06-12,22:23:27.000,163,11004309,12965,0,1749767006,13221.49738244,55.35886176000349,53549.38328640001 2025-06-12,22:23:28.000,163,11004271,13045,0,1749767007,13221.874615799992,55.16853524999897,53549.38328640001 2025-06-12,22:23:29.000,163,11004277,13085,0,1749767008,13221.948715209997,54.93591395999829,53549.39027352 2025-06-12,22:23:30.000,163,11004243,13005,0,1749767009,13221.827461629997,54.72444006000296,53549.32738944 2025-06-12,22:23:31.000,163,11004231,13125,0,1749767010,13221.57821816,54.604604849999305,53549.32040232 2025-06-12,22:23:32.000,163,11004220,13085,0,1749767011,13221.34918361999,54.44247485999949,53549.264505360006 2025-06-12,22:23:33.000,163,11004248,13245,0,1749767012,13221.30876575999,54.32968878000247,53549.25053112 2025-06-12,22:23:34.000,163,11004226,13005,0,1749767013,13221.335711,54.21690269999817,53549.2086084 2025-06-12,22:23:35.000,163,11004229,13285,0,1749767014,13221.36939254999,54.08296923000307,53549.18764704001 2025-06-12,22:23:36.000,163,11004224,13045,0,1749767015,13221.41654672,53.88559358999919,53549.11777584001 2025-06-12,22:23:37.000,163,11004299,13125,0,1749767016,13221.5378003,53.64592316999915,53549.145724320006 2025-06-12,22:23:38.000,163,11004231,13165,0,1749767017,13221.49738244,53.51198970000405,53549.075853120004 2025-06-12,22:23:39.000,163,11004253,13085,0,1749767018,13221.55800923,53.34281058000488,53549.04091752 2025-06-12,22:23:40.000,163,11004220,12965,0,1749767019,13221.57821816,53.145434940000996,53548.99200768 2025-06-12,22:23:41.000,163,11004251,13045,0,1749767020,13221.659053880001,52.969206690002466,53549.0339304 2025-06-12,22:23:42.000,163,11004275,13205,0,1749767021,13221.719680670001,52.72248714000307,53549.04091752 2025-06-12,22:23:43.000,163,11004249,13085,0,1749767022,13221.780307460001,52.54625889000454,53548.97104632001 2025-06-12,22:23:44.000,163,11004241,13165,0,1749767023,13221.787043769997,52.518062369999825,53548.957072080004 2025-06-12,22:23:45.000,163,11004304,12925,0,1749767024,13221.659053880001,52.5392097599979,53548.94309784 2025-06-12,22:23:46.000,163,11004240,12765,0,1749767025,13221.53106398999,52.49691498000175,53548.93611072 2025-06-12,22:23:47.000,163,11004282,12965,0,1749767026,13221.504118749996,52.37003063999873,53548.93611072 2025-06-12,22:23:48.000,163,11004229,12925,0,1749767027,13221.564745539996,52.0951145700019,53548.908162240004 2025-06-12,22:23:49.000,163,11004237,13125,0,1749767028,13221.49738244,51.95413197000016,53548.88720088 2025-06-12,22:23:50.000,163,11004227,13245,0,1749767029,13221.32897468999,51.940033710001444,53548.859252400005 2025-06-12,22:23:51.000,163,11004287,13005,0,1749767030,13221.20772110999,51.883640669999295,53548.88021376001 2025-06-12,22:23:52.000,163,11004287,13045,0,1749767031,13221.079731219994,51.756756330003554,53548.80335544001 2025-06-12,22:23:53.000,163,11004215,12885,0,1749767032,13221.079731219994,51.62282286000118,53548.79636832 2025-06-12,22:23:54.000,163,11004244,13085,0,1749767033,13221.174039559999,51.3902015700005,53548.761432720006 2025-06-12,22:23:55.000,163,11004237,13085,0,1749767034,13221.22793003999,51.36905418000242,53548.71252288001 2025-06-12,22:23:56.000,163,11004264,13085,0,1749767035,13221.22793003999,51.31971026999963,53548.67758728 2025-06-12,22:23:57.000,163,11004242,12845,0,1749767036,13221.23466635,51.27036636000412,53548.642651680006 2025-06-12,22:23:58.000,163,11004257,13325,0,1749767037,13221.32897468999,51.15053115000046,53548.58675472001 2025-06-12,22:23:59.000,163,11004225,13045,0,1749767038,13221.47043719999,51.115285500003665,53548.5797676 2025-06-12,22:24:00.000,163,11004270,13125,0,1749767039,13221.57821816,51.15053115000046,53548.53784488 2025-06-12,22:24:01.000,163,11004261,13165,0,1749767040,13221.793780079992,51.28446462000284,53548.474960800006 2025-06-12,22:24:02.000,163,11004226,13245,0,1749767041,13222.049759859998,51.481840259999444,53548.474960800006 2025-06-12,22:24:03.000,163,11004266,13125,0,1749767042,13222.40678428999,51.60872460000246,53548.405089600004 2025-06-12,22:24:04.000,163,11004230,13205,0,1749767043,13222.723390859996,51.658068509997975,53548.356179760005 2025-06-12,22:24:05.000,163,11004293,13085,0,1749767044,13222.912007539991,51.67216677000397,53548.405089600004 2025-06-12,22:24:06.000,163,11004233,13285,0,1749767045,13222.992843259992,51.714461550000124,53548.370154 2025-06-12,22:24:07.000,163,11004235,13445,0,1749767046,13223.033261119992,51.883640669999295,53548.38412824 2025-06-12,22:24:08.000,163,11004230,13085,0,1749767047,13223.053470049992,52.01052501000231,53548.38412824 2025-06-12,22:24:09.000,163,11004254,13125,0,1749767048,13223.100624220002,51.989377620004234,53548.426050960006 2025-06-12,22:24:10.000,163,11004276,12925,0,1749767049,13223.181459940002,51.95413197000016,53548.426050960006 2025-06-12,22:24:11.000,163,11004238,13485,0,1749767050,13223.134305769992,51.883640669999295,53548.370154 2025-06-12,22:24:12.000,163,11004217,13085,0,1749767051,13223.147778389997,51.82019849999779,53548.370154 2025-06-12,22:24:13.000,163,11004240,13045,0,1749767052,13223.147778389997,51.876591539999936,53548.38412824 2025-06-12,22:24:14.000,163,11004253,13005,0,1749767053,13223.039997430002,52.01052501000231,53548.32823128001 2025-06-12,22:24:15.000,163,11004219,13125,0,1749767054,13222.858117060001,52.03167240000039,53548.405089600004 2025-06-12,22:24:16.000,163,11004239,12925,0,1749767055,13222.66950037999,51.989377620004234,53548.356179760005 2025-06-12,22:24:17.000,163,11004258,13045,0,1749767056,13222.642555139995,51.80610023999907,53548.34220552 2025-06-12,22:24:18.000,163,11004227,13085,0,1749767057,13222.682972999995,51.68626503000269,53548.3352184 2025-06-12,22:24:19.000,163,11004208,13085,0,1749767058,13222.75707241,51.707412420000765,53548.32124416 2025-06-12,22:24:20.000,163,11004252,13125,0,1749767059,13222.75707241,51.78495285000099,53548.41207672 2025-06-12,22:24:21.000,163,11004170,13125,0,1749767060,13222.65602776,51.89773892999801,53548.38412824 2025-06-12,22:24:22.000,163,11004235,12765,0,1749767061,13222.59540097,51.91888632000337,53548.41906384001 2025-06-12,22:24:23.000,163,11004245,13085,0,1749767062,13222.642555139995,51.883640669999295,53548.405089600004 2025-06-12,22:24:24.000,163,11004233,12885,0,1749767063,13222.77728134,51.86954241000058,53548.474960800006 2025-06-12,22:24:25.000,163,11004208,13245,0,1749767064,13222.864853369996,51.89773892999801,53548.46797368001 2025-06-12,22:24:26.000,163,11004196,13005,0,1749767065,13222.77054502999,52.059868919997825,53548.50290928 2025-06-12,22:24:27.000,163,11004207,12965,0,1749767066,13222.48762000999,52.341834120001295,53548.5098964 2025-06-12,22:24:28.000,163,11004213,12965,0,1749767067,13222.184486059989,52.6519958400022,53548.54483200001 2025-06-12,22:24:29.000,163,11004224,13085,0,1749767068,13222.043023550003,52.77183104999858,53548.60771608 2025-06-12,22:24:30.000,163,11004196,13085,0,1749767069,13222.063232480003,52.81412583000201,53548.572780480004 2025-06-12,22:24:31.000,163,11004220,13085,0,1749767070,13222.103650339988,52.83527322000009,53548.572780480004 2025-06-12,22:24:32.000,163,11004226,13245,0,1749767071,13222.083441409988,52.90576452000096,53548.65662592 2025-06-12,22:24:33.000,163,11004242,12965,0,1749767072,13221.941978900002,53.01150146999862,53548.72649712 2025-06-12,22:24:34.000,163,11004235,13045,0,1749767073,13221.766834839997,53.11723842000356,53548.75444560001 2025-06-12,22:24:35.000,163,11004177,12965,0,1749767074,13221.659053880001,53.12428755000292,53548.75444560001 2025-06-12,22:24:36.000,163,11004182,13045,0,1749767075,13221.659053880001,52.983304950001184,53548.789381200004 2025-06-12,22:24:37.000,163,11004237,13125,0,1749767076,13221.787043769997,52.88461713000288,53548.8243168 2025-06-12,22:24:38.000,163,11004260,13245,0,1749767077,13221.867879489997,52.81412583000201,53548.84527816 2025-06-12,22:24:39.000,163,11004232,13205,0,1749767078,13221.941978900002,52.800027570003294,53548.92213648001 2025-06-12,22:24:40.000,163,11004218,13005,0,1749767079,13222.002605690002,52.80707670000265,53548.929123600006 2025-06-12,22:24:41.000,163,11004227,13325,0,1749767080,13222.117122959993,52.71543801000371,53548.9640592 2025-06-12,22:24:42.000,163,11004241,12925,0,1749767081,13222.251849159999,52.60970105999877,53549.026943280005 2025-06-12,22:24:43.000,163,11004212,13205,0,1749767082,13222.44720214999,52.5392097599979,53549.08284024 2025-06-12,22:24:44.000,163,11004280,13285,0,1749767083,13222.63581883,52.63084845000412,53549.15969856 2025-06-12,22:24:45.000,163,11004196,13165,0,1749767084,13222.810962889991,52.694290619998355,53549.18065992 2025-06-12,22:24:46.000,163,11004244,13085,0,1749767085,13222.898534920001,52.72248714000307,53549.29944096 2025-06-12,22:24:47.000,163,11004240,13085,0,1749767086,13223.006315879997,52.560357150003256,53549.30642808001 2025-06-12,22:24:48.000,163,11004283,13045,0,1749767087,13223.053470049992,52.384128900004725,53549.411234880004 2025-06-12,22:24:49.000,163,11004228,12965,0,1749767088,13223.167987319997,52.292490209998505,53549.53700304 2025-06-12,22:24:50.000,163,11004220,13285,0,1749767089,13223.363340309988,52.292490209998505,53549.58591288 2025-06-12,22:24:51.000,163,11004239,13405,0,1749767090,13223.538484369994,52.26429369000107,53549.71866816001 2025-06-12,22:24:52.000,163,11004207,12845,0,1749767091,13223.558693299994,52.22904804000427,53549.767578000006 2025-06-12,22:24:53.000,163,11004274,13085,0,1749767092,13223.54522067999,52.20790064999892,53549.90033328 2025-06-12,22:24:54.000,163,11004276,13005,0,1749767093,13223.430703409998,52.116261959999974,53549.963217360004 2025-06-12,22:24:55.000,163,11004202,12925,0,1749767094,13223.376812929993,52.151507610004046,53550.07501128001 2025-06-12,22:24:56.000,163,11004239,12805,0,1749767095,13223.417230789993,52.21494977999828,53550.21475368 2025-06-12,22:24:57.000,163,11004208,12845,0,1749767096,13223.477857579994,52.25724456000171,53550.26366352001 2025-06-12,22:24:58.000,163,11004251,13205,0,1749767097,13223.437439719994,52.292490209998505,53550.34750896 2025-06-12,22:24:59.000,163,11004245,13085,0,1749767098,13223.356603999993,52.37707976999809,53550.45231576 2025-06-12,22:25:00.000,163,11004177,13245,0,1749767099,13223.336395069993,52.43347281000024,53550.585071040005 2025-06-12,22:25:01.000,163,11004234,12925,0,1749767100,13223.410494479998,52.49691498000175,53550.66192936 2025-06-12,22:25:02.000,163,11004238,12925,0,1749767101,13223.471121269999,52.50396411000111,53550.80865888 2025-06-12,22:25:03.000,163,11004238,13165,0,1749767102,13223.551956989999,52.48986585000239,53550.90647856 2025-06-12,22:25:04.000,163,11004197,12925,0,1749767103,13223.6934195,52.461669329997676,53550.94840128 2025-06-12,22:25:05.000,163,11004241,12845,0,1749767104,13223.83488201,52.398227160003444,53551.07416944 2025-06-12,22:25:06.000,163,11004257,13285,0,1749767105,13223.989817139991,52.398227160003444,53551.22089896 2025-06-12,22:25:07.000,163,11004244,13165,0,1749767106,13224.252533229992,52.35593238000001,53551.304744400004 2025-06-12,22:25:08.000,163,11004193,12765,0,1749767107,13224.346841569997,52.348883250000654,53551.45147392 2025-06-12,22:25:09.000,163,11004234,13245,0,1749767108,13224.387259429997,52.391178030004085,53551.542306480005 2025-06-12,22:25:10.000,163,11004214,13285,0,1749767109,13224.326632639997,52.5392097599979,53551.64711328 2025-06-12,22:25:11.000,163,11004214,12965,0,1749767110,13224.279478470002,52.64494671000284,53551.73095872001 2025-06-12,22:25:12.000,163,11004229,13085,0,1749767111,13224.266005849997,52.81412583000201,53551.85672688 2025-06-12,22:25:13.000,163,11004223,13125,0,1749767112,13224.333368949992,52.94805930000439,53551.98948216001 2025-06-12,22:25:14.000,163,11004187,12805,0,1749767113,13224.495040389993,53.03969799000333,53552.01044352 2025-06-12,22:25:15.000,163,11004211,13125,0,1749767114,13224.636502899994,53.18068058999779,53552.143198800004 2025-06-12,22:25:16.000,163,11004226,13245,0,1749767115,13224.85206482,53.34985971000424,53552.213070000005 2025-06-12,22:25:17.000,163,11004244,13285,0,1749767116,13225.060890429995,53.53313709000213,53552.32486392001 2025-06-12,22:25:18.000,163,11004199,12925,0,1749767117,13225.343815449996,53.59657926000364,53552.4576192 2025-06-12,22:25:19.000,163,11004233,13125,0,1749767118,13225.660422020002,53.62477578000107,53552.51351616 2025-06-12,22:25:20.000,163,11004247,13165,0,1749767119,13226.09154586,53.617726650001714,53552.68819416001 2025-06-12,22:25:21.000,163,11004247,13045,0,1749767120,13226.590032799992,53.65297229999851,53552.79300096 2025-06-12,22:25:22.000,163,11004250,13005,0,1749767121,13227.081783429989,53.737561859998095,53552.911782 2025-06-12,22:25:23.000,163,11004191,13285,0,1749767122,13227.54658881999,53.85034794000239,53553.02357592001 2025-06-12,22:25:24.000,163,11004262,13085,0,1749767123,13227.849722769992,53.963134019999416,53553.19126680001 2025-06-12,22:25:25.000,163,11004232,13045,0,1749767124,13228.200010889988,54.05477270999836,53553.337996320006 2025-06-12,22:25:26.000,163,11004235,13045,0,1749767125,13228.48967222,54.13231313999859,53553.44979024001 2025-06-12,22:25:27.000,163,11004227,12965,0,1749767126,13228.71197045,54.20985356999881,53553.603506880005 2025-06-12,22:25:28.000,163,11004250,12965,0,1749767127,13228.961213919996,54.32968878000247,53553.70831368 2025-06-12,22:25:29.000,163,11004232,13205,0,1749767128,13229.028577019992,54.435425730000134,53553.841068960006 2025-06-12,22:25:30.000,163,11004231,13285,0,1749767129,13229.116149050002,54.53411354999844,53553.94587576 2025-06-12,22:25:31.000,163,11004236,13445,0,1749767130,13229.237402630002,54.63280137000402,53554.057669680005 2025-06-12,22:25:32.000,163,11004260,13165,0,1749767131,13229.358656209988,54.74558745000104,53554.2043992 2025-06-12,22:25:33.000,163,11004278,13005,0,1749767132,13229.378865139988,54.830177010000625,53554.26728328001 2025-06-12,22:25:34.000,163,11004204,13005,0,1749767133,13229.271084179993,54.886570050002774,53554.309206 2025-06-12,22:25:35.000,163,11004239,13165,0,1749767134,13229.109412739992,54.97820874000172,53554.455935519996 2025-06-12,22:25:36.000,163,11004214,13205,0,1749767135,13229.075731190002,55.006405259999156,53554.52580672 2025-06-12,22:25:37.000,163,11004219,13165,0,1749767136,13229.068994879992,55.13328960000217,53554.679523360006 2025-06-12,22:25:38.000,163,11004223,13045,0,1749767137,13228.967950229991,55.344763500004774,53554.74240744 2025-06-12,22:25:39.000,163,11004225,13445,0,1749767138,13228.77259724,55.57033565999882,53554.71445896 2025-06-12,22:25:40.000,163,11004205,12925,0,1749767139,13228.637871039995,55.77476043000206,53554.81227864 2025-06-12,22:25:41.000,163,11004197,12885,0,1749767140,13228.597453179995,55.88754650999908,53554.84022712001 2025-06-12,22:25:42.000,163,11004230,13165,0,1749767141,13228.68502520999,55.94393955000123,53554.896124080005 2025-06-12,22:25:43.000,163,11004226,13285,0,1749767142,13228.678288899995,55.96508693999931,53554.945033920005 2025-06-12,22:25:44.000,163,11004209,12965,0,1749767143,13228.65134366,56.06377476000489,53555.014905120006 2025-06-12,22:25:45.000,163,11004257,13125,0,1749767144,13228.63113473,56.12721692999912,53555.03586648001 2025-06-12,22:25:46.000,163,11004243,12925,0,1749767145,13228.72544306999,56.26819953000086,53555.11971192 2025-06-12,22:25:47.000,163,11004201,13005,0,1749767146,13228.927532369991,56.38098560999788,53555.1476604 2025-06-12,22:25:48.000,163,11004198,12845,0,1749767147,13229.089203809992,56.35278909000044,53555.22451872001 2025-06-12,22:25:49.000,163,11004193,13125,0,1749767148,13229.062258569997,56.41623126000195,53555.2874028 2025-06-12,22:25:50.000,163,11004192,13005,0,1749767149,13229.028577019992,56.43032952000067,53555.32233840001 2025-06-12,22:25:51.000,163,11004228,13125,0,1749767150,13229.001631779996,56.57836125000176,53555.31535128 2025-06-12,22:25:52.000,163,11004225,13085,0,1749767151,13229.102676429997,56.789835150004365,53555.36426112 2025-06-12,22:25:53.000,163,11004242,13245,0,1749767152,13229.277820490002,57.00130904999969,53555.42015808001 2025-06-12,22:25:54.000,163,11004219,13125,0,1749767153,13229.311502039993,57.0647512200012,53555.44111944001 2025-06-12,22:25:55.000,163,11004228,13045,0,1749767154,13229.298029420002,57.07884947999992,53555.448106560005 2025-06-12,22:25:56.000,163,11004248,12605,0,1749767155,13229.291293109993,57.12114426000335,53555.47605504 2025-06-12,22:25:57.000,163,11004193,13245,0,1749767156,13229.392337759993,57.22688121000101,53555.49002928001 2025-06-12,22:25:58.000,163,11004225,12925,0,1749767157,13229.533800269994,57.41720771999826,53555.50400352 2025-06-12,22:25:59.000,163,11004223,12845,0,1749767158,13229.607899679999,57.53704293000192,53555.60881032001 2025-06-12,22:26:00.000,163,11004232,13085,0,1749767159,13229.715680639994,57.61458336000214,53555.6018232 2025-06-12,22:26:01.000,163,11004272,13085,0,1749767160,13229.87061577,57.62868162000086,53555.65073304 2025-06-12,22:26:02.000,163,11004223,13005,0,1749767161,13230.00534196999,57.57228857999871,53555.70663000001 2025-06-12,22:26:03.000,163,11004239,13285,0,1749767162,13230.146804479991,57.46655163000105,53555.67868152001 2025-06-12,22:26:04.000,163,11004253,13165,0,1749767163,13230.321948539997,57.38901120000082,53555.76252696 2025-06-12,22:26:05.000,163,11004224,12965,0,1749767164,13230.362366399997,57.3114707700006,53555.797462559996 2025-06-12,22:26:06.000,163,11004230,13245,0,1749767165,13230.348893779992,57.29737251000188,53555.797462559996 2025-06-12,22:26:07.000,163,11004219,13245,0,1749767166,13230.355630090002,57.25507772999845,53555.8114368 2025-06-12,22:26:08.000,163,11004222,13005,0,1749767167,13230.402784259997,57.28327425000316,53555.797462559996 2025-06-12,22:26:09.000,163,11004228,13085,0,1749767168,13230.470147359993,57.21983208000165,53555.76252696 2025-06-12,22:26:10.000,163,11004250,12885,0,1749767169,13230.571192009993,57.05770209000184,53555.77650120001 2025-06-12,22:26:11.000,163,11004241,13285,0,1749767170,13230.746336069999,57.03655470000376,53555.74855272 2025-06-12,22:26:12.000,163,11004220,13085,0,1749767171,13230.92148012999,57.142291650001425,53555.75553984001 2025-06-12,22:26:13.000,163,11004233,13125,0,1749767172,13231.02252477999,57.26917599000444,53555.76252696 2025-06-12,22:26:14.000,163,11004263,13125,0,1749767173,13231.11009681,57.325569029999315,53555.734578480005 2025-06-12,22:26:15.000,163,11004218,13085,0,1749767174,13231.197668839995,57.332618159998674,53555.70663000001 2025-06-12,22:26:16.000,163,11004248,12925,0,1749767175,13231.406494449991,57.318519899999956,53555.74855272 2025-06-12,22:26:17.000,163,11004228,13085,0,1749767176,13231.770255189993,57.35376555000403,53555.69964288 2025-06-12,22:26:18.000,163,11004272,13165,0,1749767177,13232.10707069,57.431305980004254,53555.69265576 2025-06-12,22:26:19.000,163,11004207,13165,0,1749767178,13232.36978678,57.53704293000192,53555.72060424 2025-06-12,22:26:20.000,163,11004220,13325,0,1749767179,13232.437149879996,57.57933770999807,53555.734578480005 2025-06-12,22:26:21.000,163,11004261,12965,0,1749767180,13232.47083143,57.53704293000192,53555.76252696 2025-06-12,22:26:22.000,163,11004231,13245,0,1749767181,13232.578612389996,57.551141190000635,53555.72759136001 2025-06-12,22:26:23.000,163,11004253,13085,0,1749767182,13232.753756450002,57.607534230002784,53555.783488320005 2025-06-12,22:26:24.000,163,11004289,13285,0,1749767183,13233.029945159993,57.74851683000452,53555.783488320005 2025-06-12,22:26:25.000,163,11004277,13445,0,1749767184,13233.205089219999,57.85425378000218,53555.783488320005 2025-06-12,22:26:26.000,163,11004239,13045,0,1749767185,13233.245507079999,57.8683520400009,53555.82541104001 2025-06-12,22:26:27.000,163,11004265,12925,0,1749767186,13233.205089219999,57.87540117000026,53555.853359520006 2025-06-12,22:26:28.000,163,11004238,13125,0,1749767187,13233.157935049989,57.85425378000218,53555.902269360005 2025-06-12,22:26:29.000,163,11004246,13005,0,1749767188,13233.205089219999,57.91769595000369,53555.965153439996 2025-06-12,22:26:30.000,163,11004256,13125,0,1749767189,13233.312870179994,58.016383770001994,53555.97214056001 2025-06-12,22:26:31.000,163,11004222,13005,0,1749767190,13233.42065113999,58.136218979998375,53555.99310192001 2025-06-12,22:26:32.000,163,11004232,13045,0,1749767191,13233.44086006999,58.34064375000162,53556.03502464 2025-06-12,22:26:33.000,163,11004241,13205,0,1749767192,13233.454332689995,58.50982287000079,53556.06297312001 2025-06-12,22:26:34.000,163,11004249,13245,0,1749767193,13233.56211364999,58.636707210003806,53556.16079280001 2025-06-12,22:26:35.000,163,11004296,13285,0,1749767194,13233.824829739991,58.74949329000083,53556.216689760004 2025-06-12,22:26:36.000,163,11004219,12845,0,1749767195,13234.215535719988,58.777689809998265,53556.237651120005 2025-06-12,22:26:37.000,163,11004202,13005,0,1749767196,13234.505197049999,58.89752502000192,53556.37739352001 2025-06-12,22:26:38.000,163,11004192,13205,0,1749767197,13234.612978009995,59.15129370000068,53556.454251840005 2025-06-12,22:26:39.000,163,11004235,12965,0,1749767198,13234.673604799995,59.39096412000072,53556.5101488 2025-06-12,22:26:40.000,163,11004253,12765,0,1749767199,13234.956529819996,59.55309411000053,53556.59399424001 2025-06-12,22:26:41.000,163,11004240,12845,0,1749767200,13235.407862589993,59.66588019000483,53556.73373664001 2025-06-12,22:26:42.000,163,11004281,12885,0,1749767201,13235.832250119995,59.71522410000034,53556.79662072 2025-06-12,22:26:43.000,163,11004230,13125,0,1749767202,13236.155592999996,59.84210844000336,53556.91540176 2025-06-12,22:26:44.000,163,11004240,13005,0,1749767203,13236.303791819992,60.06768060000468,53557.01322144 2025-06-12,22:26:45.000,163,11004209,13165,0,1749767204,13236.472199570002,60.1804666800017,53557.14597672001 2025-06-12,22:26:46.000,163,11004215,13205,0,1749767205,13236.721443039998,60.25095798000257,53557.27174488 2025-06-12,22:26:47.000,163,11004232,13085,0,1749767206,13237.112149019995,60.272105370000645,53557.35559032001 2025-06-12,22:26:48.000,163,11004230,13125,0,1749767207,13237.401810349991,60.38489144999767,53557.43244864001 2025-06-12,22:26:49.000,163,11004251,12765,0,1749767208,13237.583690719992,60.455382749998535,53557.61411376 2025-06-12,22:26:50.000,163,11004242,13045,0,1749767209,13237.630844890002,60.61751273999835,53557.69097208001 2025-06-12,22:26:51.000,163,11004208,13005,0,1749767210,13237.590427030002,60.75849534000008,53557.71193344 2025-06-12,22:26:52.000,163,11004208,12925,0,1749767211,13237.570218100002,60.83603577000031,53557.81674024001 2025-06-12,22:26:53.000,163,11004183,13085,0,1749767212,13237.489382380001,61.089804449999065,53557.8726372 2025-06-12,22:26:54.000,163,11004217,13005,0,1749767213,13237.442228209991,61.315376610000385,53557.914559920006 2025-06-12,22:26:55.000,163,11004238,13285,0,1749767214,13237.428755590001,61.56209615999978,53557.99141824 2025-06-12,22:26:56.000,163,11004229,13005,0,1749767215,13237.583690719992,61.759471800003666,53558.0473152 2025-06-12,22:26:57.000,163,11004218,13245,0,1749767216,13237.745362159993,61.956847440000274,53558.082250800006 2025-06-12,22:26:58.000,163,11004232,13005,0,1749767217,13237.853143120003,62.168321340002876,53558.13814776 2025-06-12,22:26:59.000,163,11004218,13125,0,1749767218,13237.873352049988,62.407991760002915,53558.15212200001 2025-06-12,22:27:00.000,163,11004217,13085,0,1749767219,13237.940715149998,62.52077783999994,53558.1870576 2025-06-12,22:27:01.000,163,11004219,13005,0,1749767220,13238.13606813999,62.591269140000804,53558.21500608 2025-06-12,22:27:02.000,163,11004249,13045,0,1749767221,13238.432465779995,62.577170880002086,53558.34077424001 2025-06-12,22:27:03.000,163,11004231,12965,0,1749767222,13238.681709249991,62.72520261000318,53558.347761360004 2025-06-12,22:27:04.000,163,11004215,13045,0,1749767223,13238.924216409992,62.74635000000126,53558.38269696 2025-06-12,22:27:05.000,163,11004210,13165,0,1749767224,13239.038733679998,62.72520261000318,53558.396671200004 2025-06-12,22:27:06.000,163,11004245,13045,0,1749767225,13239.180196189998,62.61946565999824,53558.40365832 2025-06-12,22:27:07.000,163,11004266,13125,0,1749767226,13239.389021799994,62.44323740999971,53558.41064544001 2025-06-12,22:27:08.000,163,11004256,13045,0,1749767227,13239.61805633999,62.33750046000205,53558.37570984 2025-06-12,22:27:09.000,163,11004220,13005,0,1749767228,13239.84709088,62.19651786000031,53558.42461968 2025-06-12,22:27:10.000,163,11004206,13365,0,1749767229,13240.035707559997,62.0343878700005,53558.45256816 2025-06-12,22:27:11.000,163,11004217,12885,0,1749767230,13240.103070659992,61.87225788000069,53558.45256816 2025-06-12,22:27:12.000,163,11004171,13125,0,1749767231,13240.143488519992,61.75242267000431,53558.54340072 2025-06-12,22:27:13.000,163,11004272,13085,0,1749767232,13240.251269480003,61.69602963000216,53558.45955528001 2025-06-12,22:27:14.000,163,11004184,13045,0,1749767233,13240.399468299998,61.590292680004495,53558.515452240004 2025-06-12,22:27:15.000,163,11004202,13325,0,1749767234,13240.527458189994,61.52685051000299,53558.50846512001 2025-06-12,22:27:16.000,163,11004211,12725,0,1749767235,13240.588084979994,61.40701529999933,53558.4316068 2025-06-12,22:27:17.000,163,11004197,13165,0,1749767236,13240.520721879999,61.258983569998236,53558.536413600006 2025-06-12,22:27:18.000,163,11004239,12925,0,1749767237,13240.419677229998,61.15324662000057,53558.47352952 2025-06-12,22:27:19.000,163,11004222,13245,0,1749767238,13240.359050439998,61.05455880000227,53558.49449088 2025-06-12,22:27:20.000,163,11004257,12965,0,1749767239,13240.359050439998,60.89242881000246,53558.417632560006 2025-06-12,22:27:21.000,163,11004267,13045,0,1749767240,13240.426413539994,60.730298820002645,53558.417632560006 2025-06-12,22:27:22.000,163,11004251,13005,0,1749767241,13240.439886159998,60.61046360999899,53558.42461968 2025-06-12,22:27:23.000,163,11004191,13285,0,1749767242,13240.305159959993,60.554070570004114,53558.40365832 2025-06-12,22:27:24.000,163,11004227,13085,0,1749767243,13240.183906379993,60.43423536000046,53558.4316068 2025-06-12,22:27:25.000,163,11004227,13285,0,1749767244,13240.183906379993,60.25800711000193,53558.368722720006 2025-06-12,22:27:26.000,163,11004237,12925,0,1749767245,13240.318632579998,60.02538582000125,53558.33378712 2025-06-12,22:27:27.000,163,11004174,12925,0,1749767246,13240.311896269988,59.84915757000272,53558.37570984 2025-06-12,22:27:28.000,163,11004214,13205,0,1749767247,13240.150224830002,59.835059310004,53558.34077424001 2025-06-12,22:27:29.000,163,11004223,13045,0,1749767248,13239.853827189996,59.97604190999846,53558.3268 2025-06-12,22:27:30.000,163,11004215,12965,0,1749767249,13239.55742954999,60.12407363999955,53558.35474848 2025-06-12,22:27:31.000,163,11004213,13205,0,1749767250,13239.41596703999,60.145221030004905,53558.30583864 2025-06-12,22:27:32.000,163,11004241,12965,0,1749767251,13239.37554917999,59.97604190999846,53558.28487728 2025-06-12,22:27:33.000,163,11004177,12885,0,1749767252,13239.287977149994,59.820961049998004,53558.2569288 2025-06-12,22:27:34.000,163,11004212,13165,0,1749767253,13239.112833089988,59.79981365999993,53558.24295456001 2025-06-12,22:27:35.000,163,11004233,13245,0,1749767254,13238.917480099997,59.88440321999951,53558.249941680006 2025-06-12,22:27:36.000,163,11004224,13285,0,1749767255,13238.701918179991,60.03243495000061,53558.29186440001 2025-06-12,22:27:37.000,163,11004255,13365,0,1749767256,13238.54698305,60.102926250001474,53558.19404472001 2025-06-12,22:27:38.000,163,11004250,13125,0,1749767257,13238.42572947,60.10997538000083,53558.15910912 2025-06-12,22:27:39.000,163,11004195,13445,0,1749767258,13238.351630059995,60.07472973000404,53558.201031840006 2025-06-12,22:27:40.000,163,11004280,13045,0,1749767259,13238.311212199995,60.02538582000125,53558.19404472001 2025-06-12,22:27:41.000,163,11004238,12885,0,1749767260,13238.17648599999,60.053582339998684,53558.16609624 2025-06-12,22:27:42.000,163,11004214,12805,0,1749767261,13237.994605629989,60.03243495000061,53558.1870576 2025-06-12,22:27:43.000,163,11004193,13285,0,1749767262,13237.826197879993,60.053582339998684,53558.22199320001 2025-06-12,22:27:44.000,163,11004191,13165,0,1749767263,13237.644317509992,60.13817189999827,53558.12417352001 2025-06-12,22:27:45.000,163,11004209,13005,0,1749767264,13237.583690719992,60.20866319999914,53558.12417352001 2025-06-12,22:27:46.000,163,11004217,13005,0,1749767265,13237.597163339997,60.34259667000151,53558.15212200001 2025-06-12,22:27:47.000,163,11004207,13125,0,1749767266,13237.671262750002,60.42013710000174,53558.15212200001 2025-06-12,22:27:48.000,163,11004252,12925,0,1749767267,13237.752098470002,60.43423536000046,53558.15910912 2025-06-12,22:27:49.000,163,11004211,13085,0,1749767268,13237.819461569998,60.41308797000238,53558.21500608 2025-06-12,22:27:50.000,163,11004217,12765,0,1749767269,13237.853143120003,60.35669493000023,53558.201031840006 2025-06-12,22:27:51.000,163,11004206,13245,0,1749767270,13237.933978839988,60.38489144999767,53558.1870576 2025-06-12,22:27:52.000,163,11004235,12805,0,1749767271,13238.014814559989,60.455382749998535,53558.249941680006 2025-06-12,22:27:53.000,163,11004199,13205,0,1749767272,13238.095650279989,60.6386601300037,53558.30583864 2025-06-12,22:27:54.000,163,11004220,13165,0,1749767273,13238.21690385999,60.730298820002645,53558.27789016 2025-06-12,22:27:55.000,163,11004224,12925,0,1749767274,13238.371838989995,60.69505316999857,53558.29186440001 2025-06-12,22:27:56.000,163,11004175,12965,0,1749767275,13238.56719198,60.66685665000114,53558.3268 2025-06-12,22:27:57.000,163,11004189,13085,0,1749767276,13238.823171759992,60.680954909999855,53558.31282576 2025-06-12,22:27:58.000,163,11004207,13285,0,1749767277,13239.025261059993,60.723249690003286,53558.34077424001 2025-06-12,22:27:59.000,163,11004206,13125,0,1749767278,13239.153250949988,60.7725935999988,53558.38269696 2025-06-12,22:28:00.000,163,11004236,13165,0,1749767279,13239.240822979998,60.84308489999967,53558.40365832 2025-06-12,22:28:01.000,163,11004234,12965,0,1749767280,13239.301449769999,60.82193751000159,53558.37570984 2025-06-12,22:28:02.000,163,11004244,12925,0,1749767281,13239.46312121,60.786691860004794,53558.37570984 2025-06-12,22:28:03.000,163,11004213,13045,0,1749767282,13239.58437479,60.857183159998385,53558.42461968 2025-06-12,22:28:04.000,163,11004212,13165,0,1749767283,13239.63826526999,60.864232289997744,53558.40365832 2025-06-12,22:28:05.000,163,11004250,12925,0,1749767284,13239.66521051,60.82898664000095,53558.44558104 2025-06-12,22:28:06.000,163,11004234,12765,0,1749767285,13239.66521051,60.76554446999944,53558.42461968 2025-06-12,22:28:07.000,163,11004208,13205,0,1749767286,13239.671946819995,60.786691860004794,53558.417632560006 2025-06-12,22:28:08.000,163,11004231,12765,0,1749767287,13239.62479265,60.87128142000438,53558.417632560006 2025-06-12,22:28:09.000,163,11004239,12885,0,1749767288,13239.712364679996,61.02636228000483,53558.48750376001 2025-06-12,22:28:10.000,163,11004244,13045,0,1749767289,13239.840354569991,61.132099230002495,53558.48051664 2025-06-12,22:28:11.000,163,11004232,13125,0,1749767290,13239.968344460001,61.15324662000057,53558.45955528001 2025-06-12,22:28:12.000,163,11004248,13245,0,1749767291,13240.130015900002,61.18144313999801,53558.45256816 2025-06-12,22:28:13.000,163,11004204,12965,0,1749767292,13240.325368889993,61.24488530999952,53558.52243936 2025-06-12,22:28:14.000,163,11004243,13085,0,1749767293,13240.500512949999,61.35062226000446,53558.47352952 2025-06-12,22:28:15.000,163,11004255,13045,0,1749767294,13240.648711769994,61.39291704000061,53558.55737496001 2025-06-12,22:28:16.000,163,11004214,12965,0,1749767295,13240.78343797,61.42816269000468,53558.52942648001 2025-06-12,22:28:17.000,163,11004201,13085,0,1749767296,13240.82385583,61.28718009000295,53558.48750376001 2025-06-12,22:28:18.000,163,11004200,13045,0,1749767297,13240.83732844999,61.17439400999865,53558.54340072 2025-06-12,22:28:19.000,163,11004188,12925,0,1749767298,13240.830592139995,61.05455880000227,53558.515452240004 2025-06-12,22:28:20.000,163,11004187,13005,0,1749767299,13240.891218929995,60.9840675000014,53558.43859392001 2025-06-12,22:28:21.000,163,11004217,13285,0,1749767300,13240.951845719996,60.94177271999797,53558.4316068 2025-06-12,22:28:22.000,163,11004205,12925,0,1749767301,13241.032681439996,60.8853796800031,53558.41064544001 2025-06-12,22:28:23.000,163,11004192,13165,0,1749767302,13241.126989780001,60.864232289997744,53558.40365832 2025-06-12,22:28:24.000,163,11004259,12965,0,1749767303,13241.295397529997,60.84308489999967,53558.368722720006 2025-06-12,22:28:25.000,163,11004210,12885,0,1749767304,13241.450332660002,60.82898664000095,53558.33378712 2025-06-12,22:28:26.000,163,11004263,12885,0,1749767305,13241.551377309988,60.69505316999857,53558.29186440001 2025-06-12,22:28:27.000,163,11004230,13325,0,1749767306,13241.739993989999,60.554070570004114,53558.2569288 2025-06-12,22:28:28.000,163,11004222,13285,0,1749767307,13241.90166543,60.3919405800043,53558.23596744 2025-06-12,22:28:29.000,163,11004222,12765,0,1749767308,13242.12396366,60.22981059000449,53558.20801896 2025-06-12,22:28:30.000,163,11004186,12885,0,1749767309,13242.373207129996,60.12407363999955,53558.1870576 2025-06-12,22:28:31.000,163,11004246,13005,0,1749767310,13242.662868459993,59.94784539000102,53558.180070480004 2025-06-12,22:28:32.000,163,11004208,13205,0,1749767311,13243.01315657999,59.78571540000121,53558.15212200001 2025-06-12,22:28:33.000,163,11004227,13045,0,1749767312,13243.349972079995,59.53194672000245,53558.14513488 2025-06-12,22:28:34.000,163,11004215,13165,0,1749767313,13243.659842339992,59.285227170003054,53558.201031840006 2025-06-12,22:28:35.000,163,11004228,13205,0,1749767314,13243.861931639993,59.08785152999917,53558.16609624 2025-06-12,22:28:36.000,163,11004242,13165,0,1749767315,13243.983185219993,58.86227936999785,53558.201031840006 2025-06-12,22:28:37.000,163,11004180,12845,0,1749767316,13244.138120349999,58.58031417000166,53558.16609624 2025-06-12,22:28:38.000,163,11004199,13045,0,1749767317,13244.367154889995,58.39703679000377,53558.1870576 2025-06-12,22:28:39.000,163,11004242,13165,0,1749767318,13244.569244189996,58.19966114999988,53558.19404472001 2025-06-12,22:28:40.000,163,11004233,12845,0,1749767319,13244.771333489996,58.12212071999966,53558.15212200001 2025-06-12,22:28:41.000,163,11004194,13245,0,1749767320,13244.858905519992,57.98113811999792,53558.15910912 2025-06-12,22:28:42.000,163,11004237,13205,0,1749767321,13244.933004929997,57.783762480001315,53558.17308336001 2025-06-12,22:28:43.000,163,11004249,13045,0,1749767322,13245.054258509997,57.607534230002784,53558.15910912 2025-06-12,22:28:44.000,163,11004224,13165,0,1749767323,13245.236138879998,57.381962070001464,53558.180070480004 2025-06-12,22:28:45.000,163,11004240,13085,0,1749767324,13245.438228179999,57.21983208000165,53558.21500608 2025-06-12,22:28:46.000,163,11004184,13045,0,1749767325,13245.53927283,57.149340780000784,53558.22199320001 2025-06-12,22:28:47.000,163,11004198,12965,0,1749767326,13245.606635929995,57.099996869997995,53558.201031840006 2025-06-12,22:28:48.000,163,11004225,13165,0,1749767327,13245.64031748,57.04360383000312,53558.23596744 2025-06-12,22:28:49.000,163,11004205,13005,0,1749767328,13245.80198892,57.04360383000312,53558.19404472001 2025-06-12,22:28:50.000,163,11004251,13165,0,1749767329,13246.010814529996,56.93786687999818,53558.21500608 2025-06-12,22:28:51.000,163,11004249,13245,0,1749767330,13246.280266929993,56.82508080000116,53558.26391592 2025-06-12,22:28:52.000,163,11004215,13205,0,1749767331,13246.462147299993,56.87442471000395,53558.31981288001 2025-06-12,22:28:53.000,163,11004244,13085,0,1749767332,13246.563191949994,56.973112530002254,53558.36173560001 2025-06-12,22:28:54.000,163,11004160,13325,0,1749767333,13246.704654459994,57.10704600000463,53558.38968408001 2025-06-12,22:28:55.000,163,11004207,13325,0,1749767334,13246.96063424,57.142291650001425,53558.47352952 2025-06-12,22:28:56.000,163,11004252,13125,0,1749767335,13247.270504499997,57.135242520002066,53558.49449088 2025-06-12,22:28:57.000,163,11004191,12805,0,1749767336,13247.513011659998,57.02245643999777,53558.59929768 2025-06-12,22:28:58.000,163,11004215,13045,0,1749767337,13247.654474169998,56.94491601000482,53558.72506584001 2025-06-12,22:28:59.000,163,11004248,12765,0,1749767338,13247.795936679999,56.86737558000459,53558.77397568001 2025-06-12,22:29:00.000,163,11004252,13365,0,1749767339,13247.95087180999,56.76868775999901,53558.84384688001 2025-06-12,22:29:01.000,163,11004275,12925,0,1749767340,13248.274214689991,56.61360689999856,53558.90673096 2025-06-12,22:29:02.000,163,11004247,13125,0,1749767341,13248.557139709992,56.500820820001536,53558.97660216 2025-06-12,22:29:03.000,163,11004242,13125,0,1749767342,13248.779437939993,56.40213300000323,53558.99756352 2025-06-12,22:29:04.000,163,11004256,13365,0,1749767343,13248.968054619989,56.31049431000429,53559.08140896001 2025-06-12,22:29:05.000,163,11004258,13005,0,1749767344,13249.08930819999,56.2611504000015,53559.10237032 2025-06-12,22:29:06.000,163,11004228,13005,0,1749767345,13249.33855167,56.106069540001045,53559.207177120006 2025-06-12,22:29:07.000,163,11004211,13125,0,1749767346,13249.601267760001,55.915743030003796,53559.26307408 2025-06-12,22:29:08.000,163,11004231,13285,0,1749767347,13249.924610640002,55.83115347000421,53559.32595816001 2025-06-12,22:29:09.000,163,11004226,13125,0,1749767348,13250.180590419994,55.880497379999724,53559.36788088001 2025-06-12,22:29:10.000,163,11004210,12965,0,1749767349,13250.30858030999,56.00738172000274,53559.38884224 2025-06-12,22:29:11.000,163,11004277,13085,0,1749767350,13250.322052929994,56.17656084000191,53559.43775208 2025-06-12,22:29:12.000,163,11004199,13005,0,1749767351,13250.36920709999,56.331641700002365,53559.45172632 2025-06-12,22:29:13.000,163,11004257,13165,0,1749767352,13250.45004281999,56.500820820001536,53559.45871344 2025-06-12,22:29:14.000,163,11004204,13125,0,1749767353,13250.483724369995,56.76868775999901,53559.50063616 2025-06-12,22:29:15.000,163,11004210,13205,0,1749767354,13250.55108746999,57.12114426000335,53559.48666192 2025-06-12,22:29:16.000,163,11004251,13045,0,1749767355,13250.65213211999,57.52999380000256,53559.50063616 2025-06-12,22:29:17.000,163,11004213,12805,0,1749767356,13250.75991308,57.88949942999898,53559.49364904001 2025-06-12,22:29:18.000,163,11004233,13125,0,1749767357,13250.847485109996,58.10097333000158,53559.43076496 2025-06-12,22:29:19.000,163,11004220,13005,0,1749767358,13250.975474999992,58.143268109997734,53559.43775208 2025-06-12,22:29:20.000,163,11004296,13285,0,1749767359,13251.069783339997,58.19966114999988,53559.45172632 2025-06-12,22:29:21.000,163,11004234,13205,0,1749767360,13251.029365479997,58.35474201000034,53559.51461040001 2025-06-12,22:29:22.000,163,11004242,12965,0,1749767361,13250.962002380002,58.60851068999909,53559.51461040001 2025-06-12,22:29:23.000,163,11004236,13285,0,1749767362,13250.928320829997,58.75654242000019,53559.52858464 2025-06-12,22:29:24.000,163,11004233,12925,0,1749767363,13251.063047030002,58.73539503000211,53559.45172632 2025-06-12,22:29:25.000,163,11004257,13285,0,1749767364,13251.204509540003,58.66490373000124,53559.48666192 2025-06-12,22:29:26.000,163,11004233,13285,0,1749767365,13251.339235739993,58.48162635000335,53559.50762328 2025-06-12,22:29:27.000,163,11004244,13205,0,1749767366,13251.372917289998,58.43228244000056,53559.45172632 2025-06-12,22:29:28.000,163,11004225,13165,0,1749767367,13251.386389909989,58.45342982999864,53559.49364904001 2025-06-12,22:29:29.000,163,11004235,13125,0,1749767368,13251.514379799999,58.39703679000377,53559.542558880006 2025-06-12,22:29:30.000,163,11004261,12925,0,1749767369,13251.77709589,58.29834896999819,53559.55653312 2025-06-12,22:29:31.000,163,11004242,12685,0,1749767370,13252.093702459992,58.24900506000267,53559.591468720006 2025-06-12,22:29:32.000,163,11004249,13085,0,1749767371,13252.390100099998,58.234906800003955,53559.66832704 2025-06-12,22:29:33.000,163,11004229,13005,0,1749767372,13252.679761429994,58.192612020000524,53559.69627552 2025-06-12,22:29:34.000,163,11004228,13085,0,1749767373,13253.023313239995,58.15031724000437,53559.74518536 2025-06-12,22:29:35.000,163,11004242,13365,0,1749767374,13253.373601359992,58.03048203000071,53559.78710808 2025-06-12,22:29:36.000,163,11004210,13085,0,1749767375,13253.737362099993,57.88949942999898,53559.89191488 2025-06-12,22:29:37.000,163,11004217,12885,0,1749767376,13254.040496049995,57.74851683000452,53559.98973456 2025-06-12,22:29:38.000,163,11004246,13365,0,1749767377,13254.545719299997,57.69917292000173,53560.08755424001 2025-06-12,22:29:39.000,163,11004216,13085,0,1749767378,13254.869062179998,57.57228857999871,53560.15043832 2025-06-12,22:29:40.000,163,11004233,13205,0,1749767379,13255.27324078,57.48769901999913,53560.15742544 2025-06-12,22:29:41.000,163,11004222,13205,0,1749767380,13255.52922055999,57.48769901999913,53560.248258 2025-06-12,22:29:42.000,163,11004215,13045,0,1749767381,13255.717837240001,57.57933770999807,53560.37402616001 2025-06-12,22:29:43.000,163,11004220,13045,0,1749767382,13255.879508680002,57.80490986999939,53560.42293600001 2025-06-12,22:29:44.000,163,11004194,13125,0,1749767383,13256.122015839988,57.93179421000241,53560.47184584001 2025-06-12,22:29:45.000,163,11004206,13325,0,1749767384,13256.391468239999,58.05867854999815,53560.527742800004 2025-06-12,22:29:46.000,163,11004235,13165,0,1749767385,13256.61376647,58.192612020000524,53560.60460112 2025-06-12,22:29:47.000,163,11004223,12965,0,1749767386,13256.761965289996,58.39703679000377,53560.66049808 2025-06-12,22:29:48.000,163,11004202,13085,0,1749767387,13256.910164109991,58.49572461000207,53560.78626624001 2025-06-12,22:29:49.000,163,11004233,12925,0,1749767388,13257.105517099997,58.39703679000377,53560.772292 2025-06-12,22:29:50.000,163,11004235,12925,0,1749767389,13257.381705809988,58.234906800003955,53560.83517608001 2025-06-12,22:29:51.000,163,11004213,13125,0,1749767390,13257.58379510999,58.227857670004596,53560.83517608001 2025-06-12,22:29:52.000,163,11004248,13005,0,1749767391,13257.86672012999,58.361791139999696,53560.92600864001 2025-06-12,22:29:53.000,163,11004229,13165,0,1749767392,13258.075545740001,58.49572461000207,53560.932995760006 2025-06-12,22:29:54.000,163,11004234,13045,0,1749767393,13258.338261830002,58.62260894999781,53561.00286696001 2025-06-12,22:29:55.000,163,11004205,13285,0,1749767394,13258.661604709989,58.67900198999996,53561.0168412 2025-06-12,22:29:56.000,163,11004199,13285,0,1749767395,13259.03210176,58.92572153999936,53561.03780256 2025-06-12,22:29:57.000,163,11004239,12925,0,1749767396,13259.389126189992,59.19358848000411,53561.06575104 2025-06-12,22:29:58.000,163,11004197,13005,0,1749767397,13259.746150619998,59.48965193999902,53561.12164800001 2025-06-12,22:29:59.000,163,11004237,13245,0,1749767398,13260.02233932999,59.72932235999906,53561.14260936001 2025-06-12,22:30:00.000,163,11004231,13085,0,1749767399,13260.318736969995,59.912599740004225,53561.21248056001 2025-06-12,22:30:01.000,163,11004186,12925,0,1749767400,13260.534298890001,60.145221030004905,53561.23344192 2025-06-12,22:30:02.000,163,11004213,13205,0,1749767401,13260.709442949992,60.43423536000046,53561.27536464 2025-06-12,22:30:03.000,163,11004259,13285,0,1749767402,13260.945213799998,60.680954909999855,53561.33824872001 2025-06-12,22:30:04.000,163,11004210,13005,0,1749767403,13261.066467379998,60.83603577000031,53561.37318432 2025-06-12,22:30:05.000,163,11004193,13005,0,1749767404,13261.207929889999,60.97701837000204,53561.46401688 2025-06-12,22:30:06.000,163,11004219,13125,0,1749767405,13261.32244715999,61.11800097000378,53561.45702976001 2025-06-12,22:30:07.000,163,11004228,13165,0,1749767406,13261.457173359995,61.195541400004004,53561.52690096001 2025-06-12,22:30:08.000,163,11004250,12885,0,1749767407,13261.578426939996,61.18144313999801,53561.51991384 2025-06-12,22:30:09.000,163,11004253,13245,0,1749767408,13261.719889449996,61.096853579998424,53561.63170776 2025-06-12,22:30:10.000,163,11004229,13405,0,1749767409,13261.921978749997,61.11095184000442,53561.63869488 2025-06-12,22:30:11.000,163,11004234,13005,0,1749767410,13262.070177569993,61.195541400004004,53561.66664336 2025-06-12,22:30:12.000,163,11004257,13085,0,1749767411,13262.191431149993,61.491604859998915,53561.750488800004 2025-06-12,22:30:13.000,163,11004241,13005,0,1749767412,13262.319421039989,61.759471800003666,53561.84132136001 2025-06-12,22:30:14.000,163,11004231,13285,0,1749767413,13262.48782879,61.9357000500022,53561.83433424 2025-06-12,22:30:15.000,163,11004239,12965,0,1749767414,13262.737072259995,62.08373178000329,53561.84830848 2025-06-12,22:30:16.000,163,11004243,12805,0,1749767415,13262.959370489996,62.358647850000125,53561.88324408001 2025-06-12,22:30:17.000,163,11004225,13445,0,1749767416,13263.080624069997,62.73225174000254,53561.88324408001 2025-06-12,22:30:18.000,163,11004212,12925,0,1749767417,13263.215350270002,63.12700302000303,53561.87625696 2025-06-12,22:30:19.000,163,11004225,13445,0,1749767418,13263.383758019998,63.458312130002014,53561.90420544 2025-06-12,22:30:20.000,163,11004203,12885,0,1749767419,13263.666683039999,63.683884290003334,53561.89721832 2025-06-12,22:30:21.000,163,11004202,13285,0,1749767420,13263.92266281999,63.90240731999802,53561.96010240001 2025-06-12,22:30:22.000,163,11004222,12845,0,1749767421,13264.05065271,64.16322513000341,53561.988050880005 2025-06-12,22:30:23.000,163,11004265,13045,0,1749767422,13264.104543189991,64.53682901999855,53561.995038 2025-06-12,22:30:24.000,163,11004244,13125,0,1749767423,13264.09107057,64.84699073999946,53562.01599936 2025-06-12,22:30:25.000,163,11004211,13285,0,1749767424,13264.07086164,65.07256290000078,53562.05792208001 2025-06-12,22:30:26.000,163,11004252,13165,0,1749767425,13264.104543189991,65.27698767000402,53562.01599936 2025-06-12,22:30:27.000,163,11004222,13045,0,1749767426,13264.158433669996,65.40387200999976,53562.00202512 2025-06-12,22:30:28.000,163,11004231,13005,0,1749767427,13264.266214629992,65.5448546100015,53562.05093496001 2025-06-12,22:30:29.000,163,11004216,13005,0,1749767428,13264.481776549997,65.72108286000002,53561.995038 2025-06-12,22:30:30.000,163,11004247,13005,0,1749767429,13264.643447989998,65.86911459000112,53562.00901224001 2025-06-12,22:30:31.000,163,11004213,13205,0,1749767430,13264.811855739994,66.03829371000029,53562.05093496001 2025-06-12,22:30:32.000,163,11004273,13085,0,1749767431,13264.94658194,66.1017358800018,53562.04394784 2025-06-12,22:30:33.000,163,11004254,13165,0,1749767432,13265.094780759995,66.15812892000395,53562.05093496001 2025-06-12,22:30:34.000,163,11004239,13045,0,1749767433,13265.256452199996,66.22157108999818,53562.07189632 2025-06-12,22:30:35.000,163,11004282,12885,0,1749767434,13265.498959359997,66.2991115199984,53562.106831920006 2025-06-12,22:30:36.000,163,11004245,13245,0,1749767435,13265.795356999988,66.41894673000206,53562.05792208001 2025-06-12,22:30:37.000,163,11004228,12965,0,1749767436,13266.05807308999,66.56697846000316,53562.0649092 2025-06-12,22:30:38.000,163,11004234,13005,0,1749767437,13266.30058024999,66.63746976000402,53562.00202512 2025-06-12,22:30:39.000,163,11004253,13085,0,1749767438,13266.475724309996,66.72205932000361,53562.0649092 2025-06-12,22:30:40.000,163,11004222,12965,0,1749767439,13266.576768959996,66.72205932000361,53562.00202512 2025-06-12,22:30:41.000,163,11004260,13125,0,1749767440,13266.617186819996,66.77845235999848,53562.01599936 2025-06-12,22:30:42.000,163,11004235,13125,0,1749767441,13266.596977889996,66.82779627000127,53561.96010240001 2025-06-12,22:30:43.000,163,11004229,13205,0,1749767442,13266.677813609997,66.84189452999999,53561.988050880005 2025-06-12,22:30:44.000,163,11004208,13085,0,1749767443,13266.805803499992,66.82779627000127,53561.97407664 2025-06-12,22:30:45.000,163,11004253,13205,0,1749767444,13267.001156489998,66.8700910500047,53561.96708952 2025-06-12,22:30:46.000,163,11004245,12845,0,1749767445,13267.263872579999,66.82779627000127,53561.93215392001 2025-06-12,22:30:47.000,163,11004242,13205,0,1749767446,13267.54006128999,66.77845235999848,53561.83433424 2025-06-12,22:30:48.000,163,11004262,13205,0,1749767447,13267.876876789996,66.6586171500021,53561.90420544 2025-06-12,22:30:49.000,163,11004274,13285,0,1749767448,13268.227164909993,66.44009412000014,53561.88324408001 2025-06-12,22:30:50.000,163,11004240,12925,0,1749767449,13268.631343509995,66.21452195999882,53561.87625696 2025-06-12,22:30:51.000,163,11004272,12965,0,1749767450,13269.075939969996,66.06649022999773,53561.91119256001 2025-06-12,22:30:52.000,163,11004230,13045,0,1749767451,13269.486854879993,65.9537041500007,53561.80638576 2025-06-12,22:30:53.000,163,11004258,12885,0,1749767452,13269.80346145,65.86206546000176,53561.89023120001 2025-06-12,22:30:54.000,163,11004257,13085,0,1749767453,13270.180694809991,65.57305112999893,53561.869269840005 2025-06-12,22:30:55.000,163,11004259,13005,0,1749767454,13270.679181749998,65.23469289000059,53561.9251668 2025-06-12,22:30:56.000,163,11004230,13085,0,1749767455,13271.19787761999,64.91043291000096,53561.939141040006 2025-06-12,22:30:57.000,163,11004197,13085,0,1749767456,13271.554902049997,64.69895900999836,53561.96010240001 2025-06-12,22:30:58.000,163,11004212,12965,0,1749767457,13271.669419320002,64.5932220600007,53561.918179680004 2025-06-12,22:30:59.000,163,11004257,13005,0,1749767458,13271.858035999998,64.45223945999896,53561.97407664 2025-06-12,22:31:00.000,163,11004218,13165,0,1749767459,13272.033180059989,64.26896208000107,53562.00202512 2025-06-12,22:31:01.000,163,11004264,13005,0,1749767460,13272.29589614999,64.05748817999847,53562.07189632 2025-06-12,22:31:02.000,163,11004240,12925,0,1749767461,13272.44409497,64.02929166000104,53562.0649092 2025-06-12,22:31:03.000,163,11004226,13165,0,1749767462,13272.632711649996,64.04338991999975,53562.14875464001 2025-06-12,22:31:04.000,163,11004213,13165,0,1749767463,13272.834800949997,64.11388122000062,53562.17670312001 2025-06-12,22:31:05.000,163,11004240,13125,0,1749767464,13273.131198589988,64.05043904999911,53562.21862584001 2025-06-12,22:31:06.000,163,11004233,12925,0,1749767465,13273.39391467999,63.88125992999994,53562.21163872 2025-06-12,22:31:07.000,163,11004222,13085,0,1749767466,13273.528640879995,63.74732646000484,53562.28150992 2025-06-12,22:31:08.000,163,11004289,12925,0,1749767467,13273.68357601,63.83191602000443,53562.274522800006 2025-06-12,22:31:09.000,163,11004222,12925,0,1749767468,13273.82503852,64.01519340000232,53562.24657432001 2025-06-12,22:31:10.000,163,11004212,13005,0,1749767469,13274.013655199997,64.1984707800002,53562.2395872 2025-06-12,22:31:11.000,163,11004224,13045,0,1749767470,13274.242689739993,64.3817481599981,53562.3094584 2025-06-12,22:31:12.000,163,11004218,13085,0,1749767471,13274.444779039994,64.48043598000368,53562.323432640005 2025-06-12,22:31:13.000,163,11004241,13125,0,1749767472,13274.707495129995,64.51568163000047,53562.31644552001 2025-06-12,22:31:14.000,163,11004234,13245,0,1749767473,13274.997156459991,64.62846771000477,53562.31644552001 2025-06-12,22:31:15.000,163,11004233,13365,0,1749767474,13275.152091589996,64.87518726000417,53562.36535536001 2025-06-12,22:31:16.000,163,11004262,12925,0,1749767475,13275.084728490001,65.19239811000443,53562.40029096 2025-06-12,22:31:17.000,163,11004234,13205,0,1749767476,13274.96347491,65.45321592000255,53562.46317504001 2025-06-12,22:31:18.000,163,11004230,13125,0,1749767477,13275.037574319991,65.62239504000172,53562.39330384001 2025-06-12,22:31:19.000,163,11004242,13165,0,1749767478,13275.313763029997,65.74927938000474,53562.372342480005 2025-06-12,22:31:20.000,163,11004246,12765,0,1749767479,13275.623633289993,66.01009719000285,53562.3793296 2025-06-12,22:31:21.000,163,11004202,12885,0,1749767480,13275.81224996999,66.3132097800044,53562.442213680006 2025-06-12,22:31:22.000,163,11004246,12925,0,1749767481,13275.906558309995,66.58107672000187,53562.42823944 2025-06-12,22:31:23.000,163,11004251,13045,0,1749767482,13275.96044879,66.83484540000063,53562.43522656001 2025-06-12,22:31:24.000,163,11004201,13045,0,1749767483,13276.048020819995,67.08861407999939,53562.36535536001 2025-06-12,22:31:25.000,163,11004253,13045,0,1749767484,13276.108647609995,67.4622179700018,53562.34439400001 2025-06-12,22:31:26.000,163,11004258,12925,0,1749767485,13276.22316488,67.77942882000207,53562.35836824 2025-06-12,22:31:27.000,163,11004233,13245,0,1749767486,13276.283791670001,67.92746055000316,53562.35836824 2025-06-12,22:31:28.000,163,11004290,13285,0,1749767487,13276.20295595,67.94155881000188,53562.30247128 2025-06-12,22:31:29.000,163,11004228,12965,0,1749767488,13276.108647609995,67.84992012000293,53562.28150992 2025-06-12,22:31:30.000,163,11004272,13045,0,1749767489,13276.02107558,67.86401838000165,53562.2395872 2025-06-12,22:31:31.000,163,11004262,13205,0,1749767490,13275.967185099995,67.96975532999932,53562.1347804 2025-06-12,22:31:32.000,163,11004242,13125,0,1749767491,13275.967185099995,68.08254141000361,53562.0649092 2025-06-12,22:31:33.000,163,11004253,12965,0,1749767492,13275.866140449994,67.99795185000403,53561.96708952 2025-06-12,22:31:34.000,163,11004274,13205,0,1749767493,13275.657314839998,67.744183169998,53561.84830848 2025-06-12,22:31:35.000,163,11004295,13285,0,1749767494,13275.455225539998,67.46926710000116,53561.75747592 2025-06-12,22:31:36.000,163,11004287,13285,0,1749767495,13275.468698160003,67.23664581000048,53561.59677216001 2025-06-12,22:31:37.000,163,11004231,13045,0,1749767496,13275.542797569993,67.03927017000387,53561.52690096001 2025-06-12,22:31:38.000,163,11004268,13005,0,1749767497,13275.549533879988,66.91238583000086,53561.28235176 2025-06-12,22:31:39.000,163,11004279,13245,0,1749767498,13275.347444580002,66.72910845000297,53561.14260936001 2025-06-12,22:31:40.000,163,11004293,13085,0,1749767499,13275.04431063,66.5599293300038,53561.06575104 2025-06-12,22:31:41.000,163,11004287,13085,0,1749767500,13274.80180347,66.2991115199984,53560.932995760006 2025-06-12,22:31:42.000,163,11004240,12925,0,1749767501,13274.727704059995,66.02419545000157,53560.78626624001 2025-06-12,22:31:43.000,163,11004254,13165,0,1749767502,13274.76138561,65.82681980999769,53560.6325496 2025-06-12,22:31:44.000,163,11004297,13005,0,1749767503,13274.727704059995,65.6435424299998,53560.48582008 2025-06-12,22:31:45.000,163,11004305,13365,0,1749767504,13274.61318678999,65.4955106999987,53560.381013280006 2025-06-12,22:31:46.000,163,11004279,13125,0,1749767505,13274.707495129995,65.30518419000146,53560.241270880004 2025-06-12,22:31:47.000,163,11004267,13205,0,1749767506,13274.91632073999,65.16420158999972,53560.143451200005 2025-06-12,22:31:48.000,163,11004256,12965,0,1749767507,13275.145355280001,65.05846464000206,53560.073580000004 2025-06-12,22:31:49.000,163,11004300,12965,0,1749767508,13275.172300519996,64.86813813000481,53559.96178608 2025-06-12,22:31:50.000,163,11004286,13245,0,1749767509,13275.091464799996,64.63551684000413,53559.877940640006 2025-06-12,22:31:51.000,163,11004262,13285,0,1749767510,13275.084728490001,64.43109207000089,53559.82903080001 2025-06-12,22:31:52.000,163,11004258,12885,0,1749767511,13275.179036829992,64.32535512000322,53559.738198240004 2025-06-12,22:31:53.000,163,11004256,13245,0,1749767512,13275.118410039991,64.25486382000236,53559.710249760006 2025-06-12,22:31:54.000,163,11004283,13085,0,1749767513,13274.909584429995,64.15617600000405,53559.59845584 2025-06-12,22:31:55.000,163,11004275,13285,0,1749767514,13274.74117668,64.09273383000254,53559.549546 2025-06-12,22:31:56.000,163,11004297,12965,0,1749767515,13274.85569394999,63.92355471000337,53559.44473920001 2025-06-12,22:31:57.000,163,11004276,13045,0,1749767516,13275.125146350001,63.74027732999821,53559.38185512 2025-06-12,22:31:58.000,163,11004247,12685,0,1749767517,13275.333971959997,63.65568776999862,53559.29102256 2025-06-12,22:31:59.000,163,11004280,13045,0,1749767518,13275.259872549992,63.6415895099999,53559.17922864001 2025-06-12,22:32:00.000,163,11004256,13125,0,1749767519,13275.030838009996,63.64863863999926,53559.13031880001 2025-06-12,22:32:01.000,163,11004243,13125,0,1749767520,13274.90284812,63.55699995000032,53559.018524880004 2025-06-12,22:32:02.000,163,11004218,12765,0,1749767521,13274.77485822999,63.451263000002655,53558.920705200006 2025-06-12,22:32:03.000,163,11004303,13085,0,1749767522,13274.586241549994,63.31732953000028,53558.83685976 2025-06-12,22:32:04.000,163,11004254,13005,0,1749767523,13274.464987969994,63.23978910000005,53558.69711736001 2025-06-12,22:32:05.000,163,11004300,12925,0,1749767524,13274.478460589999,63.19044519000454,53558.585323440006 2025-06-12,22:32:06.000,163,11004227,13085,0,1749767525,13274.646868339994,63.28913301000284,53558.38968408001 2025-06-12,22:32:07.000,163,11004279,12845,0,1749767526,13274.667077269994,63.60634386000311,53558.3268 2025-06-12,22:32:08.000,163,11004240,12965,0,1749767527,13274.525614759994,63.88125992999994,53558.16609624 2025-06-12,22:32:09.000,163,11004234,13365,0,1749767528,13274.316789149998,63.92355471000337,53558.033340960006 2025-06-12,22:32:10.000,163,11004236,13045,0,1749767529,13274.175326639997,63.76847385000292,53557.90757280001 2025-06-12,22:32:11.000,163,11004260,13045,0,1749767530,13274.175326639997,63.683884290003334,53557.71892056001 2025-06-12,22:32:12.000,163,11004296,13005,0,1749767531,13274.182062949993,63.789621240001,53557.53725544 2025-06-12,22:32:13.000,163,11004203,13165,0,1749767532,13274.148381400002,63.90240731999802,53557.39751304 2025-06-12,22:32:14.000,163,11004288,13245,0,1749767533,13274.020391509992,63.95880036000017,53557.18789944001 2025-06-12,22:32:15.000,163,11004221,13365,0,1749767534,13274.020391509992,63.979947749998246,53557.02020856001 2025-06-12,22:32:16.000,163,11004251,12925,0,1749767535,13274.101227229992,63.99404601000424,53556.87347904 2025-06-12,22:32:17.000,163,11004259,12965,0,1749767536,13274.128172470002,63.94470210000145,53556.67783968 2025-06-12,22:32:18.000,163,11004204,13005,0,1749767537,13273.993446269997,63.90240731999802,53556.48918744 2025-06-12,22:32:19.000,163,11004167,13085,0,1749767538,13273.912610549996,63.90240731999802,53556.29354808 2025-06-12,22:32:20.000,163,11004265,13125,0,1749767539,13274.020391509992,63.796670370000356,53556.09790872 2025-06-12,22:32:21.000,163,11004234,12925,0,1749767540,13274.256162359998,63.69798255000205,53555.92323072001 2025-06-12,22:32:22.000,163,11004276,12765,0,1749767541,13274.478460589999,63.627491250001185,53555.79047544 2025-06-12,22:32:23.000,163,11004284,13205,0,1749767542,13274.539087379999,63.683884290003334,53555.59483608 2025-06-12,22:32:24.000,163,11004292,12925,0,1749767543,13274.505405829994,63.585196469997754,53555.39220960001 2025-06-12,22:32:25.000,163,11004285,12845,0,1749767544,13274.431306419989,63.24683822999941,53555.24548008 2025-06-12,22:32:26.000,163,11004272,12965,0,1749767545,13274.330261769988,62.809792170002765,53555.03586648001 2025-06-12,22:32:27.000,163,11004323,13045,0,1749767546,13274.242689739993,62.55602349000401,53554.81926576001 2025-06-12,22:32:28.000,163,11004281,13205,0,1749767547,13274.283107599993,62.55602349000401,53554.63760064 2025-06-12,22:32:29.000,163,11004242,13165,0,1749767548,13274.350470699988,62.47848306000378,53554.42099992 2025-06-12,22:32:30.000,163,11004208,13205,0,1749767549,13274.370679629988,62.231763510004384,53554.23234768 2025-06-12,22:32:31.000,163,11004221,12925,0,1749767550,13274.262898669993,61.88635613999941,53554.00177272001 2025-06-12,22:32:32.000,163,11004253,12965,0,1749767551,13274.168590330002,61.66078397999809,53553.81312048001 2025-06-12,22:32:33.000,163,11004239,13125,0,1749767552,13274.161854019992,61.484555729999556,53553.59651976001 2025-06-12,22:32:34.000,163,11004267,13205,0,1749767553,13274.134908779997,61.3294748699991,53553.40786752001 2025-06-12,22:32:35.000,163,11004210,13005,0,1749767554,13273.993446269997,61.082755319999706,53553.19126680001 2025-06-12,22:32:36.000,163,11004240,13245,0,1749767555,13273.75767541999,60.948821850004606,53552.95370472001 2025-06-12,22:32:37.000,163,11004244,13005,0,1749767556,13273.851983759996,60.87833055000374,53552.70915552001 2025-06-12,22:32:38.000,163,11004248,12765,0,1749767557,13274.148381400002,60.77964272999816,53552.51351616 2025-06-12,22:32:39.000,163,11004225,13045,0,1749767558,13274.566032619994,60.59636535000027,53552.310889680004 2025-06-12,22:32:40.000,163,11004257,12925,0,1749767559,13274.687286199995,60.504726660001324,53552.12922456 2025-06-12,22:32:41.000,163,11004233,13045,0,1749767560,13274.727704059995,60.59636535000027,53551.96852080001 2025-06-12,22:32:42.000,163,11004259,13205,0,1749767561,13274.828748709995,60.673905780000496,53551.758907200005 2025-06-12,22:32:43.000,163,11004278,13285,0,1749767562,13275.084728490001,60.69505316999857,53551.591216320005 2025-06-12,22:32:44.000,163,11004245,13205,0,1749767563,13275.367653510002,60.70210229999793,53551.472435280004 2025-06-12,22:32:45.000,163,11004260,13085,0,1749767564,13275.623633289993,60.74439708000136,53551.33968 2025-06-12,22:32:46.000,163,11004233,13045,0,1749767565,13275.744886869994,60.83603577000031,53551.11609216 2025-06-12,22:32:47.000,163,11004222,13205,0,1749767566,13275.906558309995,61.00521488999948,53550.990324000006 2025-06-12,22:32:48.000,163,11004254,13325,0,1749767567,13276.07496605999,61.139148360001855,53550.8855172 2025-06-12,22:32:49.000,163,11004216,13005,0,1749767568,13276.277055359991,61.20963966000272,53550.67590360001 2025-06-12,22:32:50.000,163,11004258,12885,0,1749767569,13276.378100009992,61.35062226000446,53550.56410968 2025-06-12,22:32:51.000,163,11004248,12965,0,1749767570,13276.553244069997,61.491604859998915,53550.3964188 2025-06-12,22:32:52.000,163,11004241,13165,0,1749767571,13276.768805989988,61.67488224000408,53550.22872792 2025-06-12,22:32:53.000,163,11004209,13045,0,1749767572,13277.044994699994,61.780619190001744,53550.17283096001 2025-06-12,22:32:54.000,163,11004201,13285,0,1749767573,13277.13930304,61.84406136000325,53549.984178720006 2025-06-12,22:32:55.000,163,11004216,13085,0,1749767574,13277.09214886999,61.90750353000476,53549.89334616 2025-06-12,22:32:56.000,163,11004249,13205,0,1749767575,13277.105621489995,62.09783004000201,53549.71866816001 2025-06-12,22:32:57.000,163,11004266,13085,0,1749767576,13277.13930304,62.351598720000766,53549.65578408 2025-06-12,22:32:58.000,163,11004205,12845,0,1749767577,13277.13256672999,62.42913915000099,53549.460144720004 2025-06-12,22:32:59.000,163,11004234,13125,0,1749767578,13276.977631599999,62.407991760002915,53549.30642808001 2025-06-12,22:33:00.000,163,11004232,13125,0,1749767579,13276.910268499989,62.358647850000125,53549.18065992 2025-06-12,22:33:01.000,163,11004169,12925,0,1749767580,13276.876586949998,62.42913915000099,53549.00598192 2025-06-12,22:33:02.000,163,11004268,13085,0,1749767581,13276.984367909994,62.4925813200025,53548.86623952 2025-06-12,22:33:03.000,163,11004254,13005,0,1749767582,13277.105621489995,62.65471131000231,53548.69854864 2025-06-12,22:33:04.000,163,11004229,13325,0,1749767583,13277.13256672999,62.774546519998694,53548.523870640005 2025-06-12,22:33:05.000,163,11004258,13325,0,1749767584,13277.09214886999,62.88028347000363,53548.38412824 2025-06-12,22:33:06.000,163,11004243,13005,0,1749767585,13277.13256672999,62.88028347000363,53548.237398720004 2025-06-12,22:33:07.000,163,11004263,13125,0,1749767586,13277.25382030999,62.809792170002765,53548.1256048 2025-06-12,22:33:08.000,163,11004268,13245,0,1749767587,13277.496327469991,62.88733260000299,53547.95791392 2025-06-12,22:33:09.000,163,11004262,13285,0,1749767588,13277.779252489992,62.8379886900002,53547.83214576 2025-06-12,22:33:10.000,163,11004268,13245,0,1749767589,13278.001550719993,62.936676509998506,53547.67842912001 2025-06-12,22:33:11.000,163,11004245,12885,0,1749767590,13278.237321569999,62.95782390000386,53547.54567384 2025-06-12,22:33:12.000,163,11004202,13085,0,1749767591,13278.54045552,62.96487303000322,53547.37099584001 2025-06-12,22:33:13.000,163,11004235,13085,0,1749767592,13278.991788289997,62.88733260000299,53547.31509888 2025-06-12,22:33:14.000,163,11004221,13005,0,1749767593,13279.53069308999,62.8379886900002,53547.2172792 2025-06-12,22:33:15.000,163,11004266,13205,0,1749767594,13280.130224679997,62.88028347000363,53547.16138224 2025-06-12,22:33:16.000,163,11004221,12925,0,1749767595,13280.588293759989,62.97192216000258,53547.07753680001 2025-06-12,22:33:17.000,163,11004209,12885,0,1749767596,13281.046362839996,63.07765911000024,53547.07054968 2025-06-12,22:33:18.000,163,11004212,13085,0,1749767597,13281.625685499988,63.09175736999896,53546.97971712 2025-06-12,22:33:19.000,163,11004256,13005,0,1749767598,13282.306052809996,63.169297799999185,53547.03561408001 2025-06-12,22:33:20.000,163,11004237,13285,0,1749767599,13282.999892739994,63.33847691999836,53547.02163984 2025-06-12,22:33:21.000,163,11004211,13125,0,1749767600,13283.619633260001,63.620442120001826,53547.05657544001 2025-06-12,22:33:22.000,163,11004186,13125,0,1749767601,13284.111383889998,63.87421080000058,53547.10548528001 2025-06-12,22:33:23.000,163,11004176,13125,0,1749767602,13284.67049761999,63.817817759998434,53547.133433760006 2025-06-12,22:33:24.000,163,11004197,13125,0,1749767603,13285.310447069998,63.83191602000443,53547.17535648001 2025-06-12,22:33:25.000,163,11004203,12885,0,1749767604,13286.024495929996,63.83191602000443,53547.20330496001 2025-06-12,22:33:26.000,163,11004273,12965,0,1749767605,13286.617291209994,63.88125992999994,53547.23824056 2025-06-12,22:33:27.000,163,11004215,12965,0,1749767606,13287.13598708,63.867161670001224,53547.280163280004 2025-06-12,22:33:28.000,163,11004201,13085,0,1749767607,13287.513220439992,63.789621240001,53547.33606024 2025-06-12,22:33:29.000,163,11004242,12965,0,1749767608,13287.883717489989,63.796670370000356,53547.39195720001 2025-06-12,22:33:30.000,163,11004190,13085,0,1749767609,13288.30810501999,63.94470210000145,53547.45484128 2025-06-12,22:33:31.000,163,11004231,13045,0,1749767610,13288.685338379997,64.00814427000296,53547.45484128 2025-06-12,22:33:32.000,163,11004207,13405,0,1749767611,13288.934581849993,63.909456450004654,53547.468815520006 2025-06-12,22:33:33.000,163,11004272,13245,0,1749767612,13289.069308049999,63.70503168000141,53547.447854160004 2025-06-12,22:33:34.000,163,11004214,12685,0,1749767613,13289.24445210999,63.60634386000311,53547.50375112 2025-06-12,22:33:35.000,163,11004212,13285,0,1749767614,13289.379178309995,63.52175430000352,53547.496764 2025-06-12,22:33:36.000,163,11004204,13125,0,1749767615,13289.39265093,63.408968219999224,53547.41291856001 2025-06-12,22:33:37.000,163,11004198,13125,0,1749767616,13289.460014029995,63.12700302000303,53547.3570216 2025-06-12,22:33:38.000,163,11004205,13085,0,1749767617,13289.38591461999,62.89438173000235,53547.350034480005 2025-06-12,22:33:39.000,163,11004192,13205,0,1749767618,13289.28486996999,62.71110435000446,53547.27317616001 2025-06-12,22:33:40.000,163,11004224,12925,0,1749767619,13289.26466103999,62.67585870000039,53547.18933072 2025-06-12,22:33:41.000,163,11004213,13325,0,1749767620,13289.27139735,62.57012175000273,53547.12644664001 2025-06-12,22:33:42.000,163,11004211,12925,0,1749767621,13289.22424317999,62.47143393000442,53547.0426012 2025-06-12,22:33:43.000,163,11004205,13245,0,1749767622,13289.217506869994,62.351598720000766,53546.97273 2025-06-12,22:33:44.000,163,11004246,13165,0,1749767623,13289.096253289994,62.365696979999484,53546.88189744 2025-06-12,22:33:45.000,163,11004202,13005,0,1749767624,13288.961527089989,62.34454959000141,53546.80503912 2025-06-12,22:33:46.000,163,11004194,12965,0,1749767625,13288.894163989993,62.182419600001595,53546.67228384001 2025-06-12,22:33:47.000,163,11004206,13045,0,1749767626,13288.927845539998,62.06258438999794,53546.57446416001 2025-06-12,22:33:48.000,163,11004204,13205,0,1749767627,13289.028890189998,61.956847440000274,53546.52555432 2025-06-12,22:33:49.000,163,11004220,12885,0,1749767628,13289.015417569994,61.8229139699979,53546.441708880004 2025-06-12,22:33:50.000,163,11004179,12965,0,1749767629,13288.847009819998,61.66078397999809,53546.38581192001 2025-06-12,22:33:51.000,163,11004273,13205,0,1749767630,13288.550612179992,61.42816269000468,53546.31594072001 2025-06-12,22:33:52.000,163,11004206,12965,0,1749767631,13288.382204429996,61.2307870500008,53546.21812104001 2025-06-12,22:33:53.000,163,11004272,13045,0,1749767632,13288.2946324,60.92062532999989,53546.09934000001 2025-06-12,22:33:54.000,163,11004217,12965,0,1749767633,13288.23400561,60.504726660001324,53546.03645592 2025-06-12,22:33:55.000,163,11004204,12925,0,1749767634,13287.99149845,60.18751581000106,53545.97357184 2025-06-12,22:33:56.000,163,11004179,13125,0,1749767635,13287.876981179994,60.03243495000061,53545.89671352 2025-06-12,22:33:57.000,163,11004215,13285,0,1749767636,13287.769200219998,59.820961049998004,53545.77793248 2025-06-12,22:33:58.000,163,11004204,13205,0,1749767637,13287.674891879993,59.49670106999838,53545.68709992 2025-06-12,22:33:59.000,163,11004239,12965,0,1749767638,13287.533429369993,59.13719544000196,53545.603254480004 2025-06-12,22:34:00.000,163,11004224,12925,0,1749767639,13287.358285310002,58.85523023999849,53545.56133176 2025-06-12,22:34:01.000,163,11004214,13365,0,1749767640,13287.304394829996,58.67900198999996,53545.42857648001 2025-06-12,22:34:02.000,163,11004260,13085,0,1749767641,13287.230295419991,58.51687200000015,53545.37966664001 2025-06-12,22:34:03.000,163,11004243,13045,0,1749767642,13287.09556922,58.2137594099986,53545.24691136 2025-06-12,22:34:04.000,163,11004196,13365,0,1749767643,13286.87327099,57.952941600000486,53545.10716896 2025-06-12,22:34:05.000,163,11004209,13085,0,1749767644,13286.650972759999,57.769664220002596,53545.03031064 2025-06-12,22:34:06.000,163,11004193,12965,0,1749767645,13286.455619769993,57.6216324900015,53544.86261976 2025-06-12,22:34:07.000,163,11004168,12765,0,1749767646,13286.448883459998,57.44540424000297,53544.79973568 2025-06-12,22:34:08.000,163,11004177,13085,0,1749767647,13286.428674529998,57.34671642000467,53544.72986448001 2025-06-12,22:34:09.000,163,11004196,13005,0,1749767648,13286.381520360002,57.17753729999822,53544.62505768 2025-06-12,22:34:10.000,163,11004223,13085,0,1749767649,13286.307420949997,57.00130904999969,53544.49230240001 2025-06-12,22:34:11.000,163,11004206,13085,0,1749767650,13286.233321539992,56.93081774999882,53544.4573668 2025-06-12,22:34:12.000,163,11004187,12765,0,1749767651,13286.078386410001,56.87442471000395,53544.36653424 2025-06-12,22:34:13.000,163,11004210,12965,0,1749767652,13285.9369239,56.789835150004365,53544.22679184001 2025-06-12,22:34:14.000,163,11004165,12845,0,1749767653,13285.87629711,56.5713121200024,53544.13595928001 2025-06-12,22:34:15.000,163,11004225,12885,0,1749767654,13285.87629711,56.34573996000108,53544.03115248 2025-06-12,22:34:16.000,163,11004204,12965,0,1749767655,13285.842615559995,56.049676499998895,53543.996216880005 2025-06-12,22:34:17.000,163,11004193,12925,0,1749767656,13285.72809828999,55.83820260000357,53543.898397200006 2025-06-12,22:34:18.000,163,11004209,13085,0,1749767657,13285.55295423,55.704269130001194,53543.82153888001 2025-06-12,22:34:19.000,163,11004198,13285,0,1749767658,13285.357601239994,55.48574609999923,53543.65384800001 2025-06-12,22:34:20.000,163,11004224,12885,0,1749767659,13285.202666110003,55.288370460002625,53543.55602832001 2025-06-12,22:34:21.000,163,11004222,13205,0,1749767660,13285.229611349998,55.07689656000002,53543.51410560001 2025-06-12,22:34:22.000,163,11004211,13525,0,1749767661,13285.222875039988,54.872471790004056,53543.41628592001 2025-06-12,22:34:23.000,163,11004231,12885,0,1749767662,13285.249820279998,54.66804702000081,53543.36038896 2025-06-12,22:34:24.000,163,11004243,13125,0,1749767663,13285.249820279998,54.463622250004846,53543.325453360005 2025-06-12,22:34:25.000,163,11004232,12965,0,1749767664,13285.229611349998,54.202804439999454,53543.26256928 2025-06-12,22:34:26.000,163,11004232,13045,0,1749767665,13285.209402419998,53.843298810003034,53543.157762480005 2025-06-12,22:34:27.000,163,11004222,13125,0,1749767666,13285.128566699997,53.52608796000277,53543.12981400001 2025-06-12,22:34:28.000,163,11004227,13045,0,1749767667,13285.074676219992,53.31461406000017,53543.0948784 2025-06-12,22:34:29.000,163,11004233,12885,0,1749767668,13285.121830390002,53.096091029998206,53542.97609736 2025-06-12,22:34:30.000,163,11004199,13125,0,1749767669,13285.209402419998,52.84232234999945,53542.96212312001 2025-06-12,22:34:31.000,163,11004208,13125,0,1749767670,13285.162248250002,52.59560280000005,53542.87827768 2025-06-12,22:34:32.000,163,11004247,13245,0,1749767671,13285.175720869993,52.391178030004085,53542.871290560004 2025-06-12,22:34:33.000,163,11004241,13165,0,1749767672,13285.148775629998,52.151507610004046,53542.780458 2025-06-12,22:34:34.000,163,11004201,13285,0,1749767673,13285.142039320002,51.883640669999295,53542.75949664 2025-06-12,22:34:35.000,163,11004252,13165,0,1749767674,13285.054467289992,51.56642981999903,53542.7105868 2025-06-12,22:34:36.000,163,11004172,13085,0,1749767675,13285.040994670002,51.21397332000197,53542.68962544 2025-06-12,22:34:37.000,163,11004237,13005,0,1749767676,13285.094885149992,50.81217291000212,53542.654689840005 2025-06-12,22:34:38.000,163,11004195,13365,0,1749767677,13285.067939909997,50.45266727999842,53542.64770272001 2025-06-12,22:34:39.000,163,11004194,12765,0,1749767678,13284.966895259997,50.212996859998384,53542.556870160006 2025-06-12,22:34:40.000,163,11004219,12725,0,1749767679,13284.913004779992,50.079063390003284,53542.58481864 2025-06-12,22:34:41.000,163,11004211,13085,0,1749767680,13285.067939909997,49.81824557999789,53542.61276712 2025-06-12,22:34:42.000,163,11004205,13125,0,1749767681,13285.283501829988,49.578575159997854,53542.54289592 2025-06-12,22:34:43.000,163,11004204,13325,0,1749767682,13285.46538219999,49.47283821000019,53542.54289592 2025-06-12,22:34:44.000,163,11004190,13085,0,1749767683,13285.50580005999,49.571526029998495,53542.50796032001 2025-06-12,22:34:45.000,163,11004262,12965,0,1749767684,13285.68768042999,49.52923125000234,53542.51494744 2025-06-12,22:34:46.000,163,11004223,12965,0,1749767685,13286.004286999996,49.437592560003395,53542.486998960005 2025-06-12,22:34:47.000,163,11004215,12965,0,1749767686,13286.368047739998,49.31070822000038,53542.51494744 2025-06-12,22:34:48.000,163,11004219,13085,0,1749767687,13286.610554899999,49.331855609998456,53542.5708444 2025-06-12,22:34:49.000,163,11004192,13165,0,1749767688,13286.94737039999,49.45169082000211,53542.52193456 2025-06-12,22:34:50.000,163,11004227,13125,0,1749767689,13287.230295419991,49.49398559999827,53542.59180576 2025-06-12,22:34:51.000,163,11004216,13285,0,1749767690,13287.479538890002,49.48693646999891,53542.703599680004 2025-06-12,22:34:52.000,163,11004240,12765,0,1749767691,13287.654682949993,49.395297779999964,53542.703599680004 2025-06-12,22:34:53.000,163,11004279,13085,0,1749767692,13287.910662729999,49.31070822000038,53542.780458 2025-06-12,22:34:54.000,163,11004203,13285,0,1749767693,13288.119488339995,49.204971270002716,53542.82936784 2025-06-12,22:34:55.000,163,11004253,13165,0,1749767694,13288.321577639996,49.12038171000313,53542.96212312001 2025-06-12,22:34:56.000,163,11004216,13245,0,1749767695,13288.449567529991,49.021693890004826,53543.059942800006 2025-06-12,22:34:57.000,163,11004214,13125,0,1749767696,13288.725756239997,48.88071129000309,53543.12282688 2025-06-12,22:34:58.000,163,11004220,13205,0,1749767697,13289.102989599989,48.71858130000328,53543.18571096 2025-06-12,22:34:59.000,163,11004203,13325,0,1749767698,13289.379178309995,48.626942610004335,53543.36737608001 2025-06-12,22:35:00.000,163,11004223,13085,0,1749767699,13289.675575950001,48.56350044000283,53543.42327304 2025-06-12,22:35:01.000,163,11004161,13605,0,1749767700,13290.032600379993,48.46481262000452,53543.57000256 2025-06-12,22:35:02.000,163,11004187,12925,0,1749767701,13290.56476886999,48.15465090000362,53543.68179648001 2025-06-12,22:35:03.000,163,11004162,13085,0,1749767702,13291.002629019997,47.95727525999973,53543.78660328 2025-06-12,22:35:04.000,163,11004197,13045,0,1749767703,13291.460698099989,47.96432438999909,53543.96128128 2025-06-12,22:35:05.000,163,11004227,13165,0,1749767704,13291.82445883999,48.08415960000275,53544.13595928001 2025-06-12,22:35:06.000,163,11004233,13365,0,1749767705,13292.282527919997,47.97842264999781,53544.28967592 2025-06-12,22:35:07.000,163,11004223,13085,0,1749767706,13292.551980319993,47.752850490003766,53544.42941832 2025-06-12,22:35:08.000,163,11004215,13285,0,1749767707,13292.90226843999,47.63301528000011,53544.569160720006 2025-06-12,22:35:09.000,163,11004248,13045,0,1749767708,13293.19192977,47.63301528000011,53544.76480008 2025-06-12,22:35:10.000,163,11004158,12925,0,1749767709,13293.562426819997,47.534327460001805,53544.89056824 2025-06-12,22:35:11.000,163,11004201,13045,0,1749767710,13293.636526230002,47.358099210003274,53545.06524624001 2025-06-12,22:35:12.000,163,11004257,12765,0,1749767711,13293.825142909998,47.20301835000282,53545.21197576001 2025-06-12,22:35:13.000,163,11004224,12885,0,1749767712,13293.811670289993,47.1889200900041,53545.35171816 2025-06-12,22:35:14.000,163,11004175,13165,0,1749767713,13293.98007803999,47.16072356999939,53545.5403704 2025-06-12,22:35:15.000,163,11004253,13325,0,1749767714,13293.905978629999,47.19596922000346,53545.66613856001 2025-06-12,22:35:16.000,163,11004204,13085,0,1749767715,13293.932923869994,47.2241657400009,53545.8198552 2025-06-12,22:35:17.000,163,11004209,12925,0,1749767716,13293.818406599989,47.28055878000305,53545.910687760006 2025-06-12,22:35:18.000,163,11004237,12925,0,1749767717,13293.656735160002,47.39334486000007,53546.05043016001 2025-06-12,22:35:19.000,163,11004240,13245,0,1749767718,13293.495063720002,47.37219747000199,53546.19715968001 2025-06-12,22:35:20.000,163,11004209,13085,0,1749767719,13293.400755379997,47.41449224999815,53546.23209528 2025-06-12,22:35:21.000,163,11004220,12925,0,1749767720,13293.380546449996,47.45678703000158,53546.392799040004 2025-06-12,22:35:22.000,163,11004232,13525,0,1749767721,13293.205402389991,47.541376590001164,53546.50459296001 2025-06-12,22:35:23.000,163,11004182,12845,0,1749767722,13293.117830359995,47.54842572000052,53546.49760584 2025-06-12,22:35:24.000,163,11004221,12925,0,1749767723,13292.90226843999,47.66826093000418,53546.63734824 2025-06-12,22:35:25.000,163,11004238,13085,0,1749767724,13292.834905339994,47.703506580000976,53546.66529672 2025-06-12,22:35:26.000,163,11004242,13245,0,1749767725,13292.545244009998,47.83744005000335,53546.75612928 2025-06-12,22:35:27.000,163,11004238,13085,0,1749767726,13292.423990429998,47.83744005000335,53546.777090640004 2025-06-12,22:35:28.000,163,11004221,13085,0,1749767727,13292.066965999991,47.86563657000079,53546.81901336001 2025-06-12,22:35:29.000,163,11004232,12885,0,1749767728,13291.98613027999,47.96432438999909,53546.90984592001 2025-06-12,22:35:30.000,163,11004220,13005,0,1749767729,13291.75035943,48.09825786000147,53546.83997472001 2025-06-12,22:35:31.000,163,11004205,13205,0,1749767730,13291.676260019995,48.21809306999785,53546.90984592001 2025-06-12,22:35:32.000,163,11004222,13005,0,1749767731,13291.568479059999,48.08415960000275,53546.916833040006 2025-06-12,22:35:33.000,163,11004262,12925,0,1749767732,13291.494379649994,48.09825786000147,53546.95875576001 2025-06-12,22:35:34.000,163,11004188,13325,0,1749767733,13291.420280239989,48.04891394999868,53547.02163984 2025-06-12,22:35:35.000,163,11004207,13085,0,1749767734,13291.319235589988,48.10530699000083,53547.03561408001 2025-06-12,22:35:36.000,163,11004208,13005,0,1749767735,13291.346180829998,48.00661917000252,53547.084523920006 2025-06-12,22:35:37.000,163,11004240,13085,0,1749767736,13291.379862379988,47.950226130000374,53547.15439512001 2025-06-12,22:35:38.000,163,11004212,13245,0,1749767737,13291.332708209993,47.950226130000374,53547.18933072 2025-06-12,22:35:39.000,163,11004220,12965,0,1749767738,13291.460698099989,47.97137351999845,53547.252214800006 2025-06-12,22:35:40.000,163,11004228,13165,0,1749767739,13291.575215369994,47.992520910003805,53547.31509888 2025-06-12,22:35:41.000,163,11004188,13285,0,1749767740,13291.837931459995,48.00661917000252,53547.46182840001 2025-06-12,22:35:42.000,163,11004161,13045,0,1749767741,13291.90529455999,48.13350350999826,53547.54567384 2025-06-12,22:35:43.000,163,11004248,12805,0,1749767742,13292.019811829996,48.15465090000362,53547.636506400006 2025-06-12,22:35:44.000,163,11004166,13125,0,1749767743,13292.255582680002,48.15465090000362,53547.74830032001 2025-06-12,22:35:45.000,163,11004202,13045,0,1749767744,13292.592398179993,48.25333872000192,53547.971888160006 2025-06-12,22:35:46.000,163,11004231,13245,0,1749767745,13292.915741059995,48.387272190004296,53548.069707840004 2025-06-12,22:35:47.000,163,11004219,13045,0,1749767746,13293.057203569995,48.42956697000045,53548.25137296001 2025-06-12,22:35:48.000,163,11004234,13005,0,1749767747,13293.447909549992,48.31678089000343,53548.474960800006 2025-06-12,22:35:49.000,163,11004232,13165,0,1749767748,13294.013759589994,48.401370450003014,53548.6496388 2025-06-12,22:35:50.000,163,11004176,12965,0,1749767749,13294.417938189996,48.61284434999834,53548.88720088 2025-06-12,22:35:51.000,163,11004258,13285,0,1749767750,13294.748017379992,48.67628651999985,53549.096814480006 2025-06-12,22:35:52.000,163,11004179,13125,0,1749767751,13295.037678709989,48.570549570002186,53549.362325040005 2025-06-12,22:35:53.000,163,11004189,12965,0,1749767752,13295.455329929995,48.50005827000132,53549.648796960006 2025-06-12,22:35:54.000,163,11004191,12925,0,1749767753,13295.718046019996,48.64809000000241,53549.83744920001 2025-06-12,22:35:55.000,163,11004199,13045,0,1749767754,13295.872981150002,48.73972869000136,53550.13789536 2025-06-12,22:35:56.000,163,11004240,12925,0,1749767755,13296.135697240003,48.810219990002224,53550.3265476 2025-06-12,22:35:57.000,163,11004253,13085,0,1749767756,13296.405149639999,48.82431825000094,53550.585071040005 2025-06-12,22:35:58.000,163,11004233,13205,0,1749767757,13296.613975249995,48.810219990002224,53550.82962024 2025-06-12,22:35:59.000,163,11004201,13125,0,1749767758,13296.84300978999,48.77497433999815,53551.05320808 2025-06-12,22:36:00.000,163,11004197,13085,0,1749767759,13297.038362779997,48.972349980002036,53551.27679592001 2025-06-12,22:36:01.000,163,11004217,13045,0,1749767760,13297.105725879992,49.24021691999951,53551.41653832001 2025-06-12,22:36:02.000,163,11004223,13005,0,1749767761,13297.206770529992,49.395297779999964,53551.63313904001 2025-06-12,22:36:03.000,163,11004230,13245,0,1749767762,13297.240452079997,49.45169082000211,53551.81480416 2025-06-12,22:36:04.000,163,11004211,13085,0,1749767763,13297.435805069988,49.64201732999936,53551.90563672 2025-06-12,22:36:05.000,163,11004213,13045,0,1749767764,13297.65810329999,49.973326439998345,53552.12922456 2025-06-12,22:36:06.000,163,11004219,12925,0,1749767765,13297.934292009995,50.198898599999666,53552.28992832 2025-06-12,22:36:07.000,163,11004231,13445,0,1749767766,13298.035336659996,50.53020770999865,53552.47159344001 2025-06-12,22:36:08.000,163,11004219,12965,0,1749767767,13298.02860035,50.882664210002986,53552.65325856 2025-06-12,22:36:09.000,163,11004211,13085,0,1749767768,13297.96797356,51.22102245000133,53552.80697520001 2025-06-12,22:36:10.000,163,11004212,13165,0,1749767769,13297.96797356,51.58757721000438,53552.84889792 2025-06-12,22:36:11.000,163,11004232,13285,0,1749767770,13297.80630212,52.03872152999975,53553.051524400005 2025-06-12,22:36:12.000,163,11004194,13125,0,1749767771,13297.671575919994,52.560357150003256,53553.100434240005 2025-06-12,22:36:13.000,163,11004198,12725,0,1749767772,13297.489695549993,53.096091029998206,53553.23318952 2025-06-12,22:36:14.000,163,11004213,13205,0,1749767773,13297.375178279988,53.49789143999806,53553.317034960004 2025-06-12,22:36:15.000,163,11004217,13245,0,1749767774,13297.226979459992,53.970183149998775,53553.3659448 2025-06-12,22:36:16.000,163,11004223,13245,0,1749767775,13297.051835400001,54.44247485999949,53553.40786752001 2025-06-12,22:36:17.000,163,11004215,13285,0,1749767776,13296.91037289,54.98525787000108,53553.51966144 2025-06-12,22:36:18.000,163,11004188,13205,0,1749767777,13296.76217406999,55.49279522999859,53553.51267432 2025-06-12,22:36:19.000,163,11004228,12765,0,1749767778,13296.60050262999,56.03557824000018,53553.51966144 2025-06-12,22:36:20.000,163,11004152,13005,0,1749767779,13296.371468089994,56.52196820999961,53553.53363568 2025-06-12,22:36:21.000,163,11004156,13125,0,1749767780,13296.182851409998,57.00835817999905,53553.52664856001 2025-06-12,22:36:22.000,163,11004206,13085,0,1749767781,13295.893190080002,57.45245337000233,53553.56857128 2025-06-12,22:36:23.000,163,11004269,13005,0,1749767782,13295.62373767999,57.91064682000433,53553.4707516 2025-06-12,22:36:24.000,163,11004195,13205,0,1749767783,13295.38123051999,58.29129983999883,53553.435816000005 2025-06-12,22:36:25.000,163,11004227,13085,0,1749767784,13295.185877529999,58.75654242000019,53553.37293192 2025-06-12,22:36:26.000,163,11004169,12925,0,1749767785,13295.037678709989,59.285227170003054,53553.31004784001 2025-06-12,22:36:27.000,163,11004219,13405,0,1749767786,13294.808644169992,59.813911919998645,53553.24017664001 2025-06-12,22:36:28.000,163,11004212,13245,0,1749767787,13294.714335830002,60.37784231999831,53553.16331832001 2025-06-12,22:36:29.000,163,11004198,13165,0,1749767788,13294.687390589992,61.01226401999884,53553.100434240005 2025-06-12,22:36:30.000,163,11004203,13045,0,1749767789,13294.640236419997,61.61144007000257,53552.93973048 2025-06-12,22:36:31.000,163,11004213,13085,0,1749767790,13294.559400699996,62.11192830000073,53552.89780776 2025-06-12,22:36:32.000,163,11004204,13205,0,1749767791,13294.492037600001,62.633563920004235,53552.79998808 2025-06-12,22:36:33.000,163,11004207,12965,0,1749767792,13294.47182867,63.14110128000175,53552.73011688 2025-06-12,22:36:34.000,163,11004169,13205,0,1749767793,13294.465092359991,63.55699995000032,53552.68120704 2025-06-12,22:36:35.000,163,11004183,13245,0,1749767794,13294.417938189996,63.979947749998246,53552.5274904 2025-06-12,22:36:36.000,163,11004215,12965,0,1749767795,13294.30342091999,64.35355164000066,53552.50652904 2025-06-12,22:36:37.000,163,11004215,13165,0,1749767796,13294.175431029995,64.82584335000138,53552.35281240001 2025-06-12,22:36:38.000,163,11004247,13045,0,1749767797,13294.195639959995,65.31928245000017,53552.28992832 2025-06-12,22:36:39.000,163,11004245,13005,0,1749767798,13294.256266749995,65.8550163300024,53552.15018592 2025-06-12,22:36:40.000,163,11004213,13165,0,1749767799,13294.276475679995,66.24976761000289,53552.11525032001 2025-06-12,22:36:41.000,163,11004242,13045,0,1749767800,13294.256266749995,66.62337149999803,53552.05935336 2025-06-12,22:36:42.000,163,11004198,13285,0,1749767801,13294.28321198999,66.92648408999958,53551.863714 2025-06-12,22:36:43.000,163,11004244,13045,0,1749767802,13294.39099295,67.27189146000455,53551.77288144001 2025-06-12,22:36:44.000,163,11004250,12965,0,1749767803,13294.465092359991,67.57500404999882,53551.6191648 2025-06-12,22:36:45.000,163,11004168,13125,0,1749767804,13294.620027489997,67.82877273000486,53551.57025496 2025-06-12,22:36:46.000,163,11004229,13205,0,1749767805,13294.673917970002,67.99090272000467,53551.4095512 2025-06-12,22:36:47.000,163,11004217,13125,0,1749767806,13294.815380480002,68.17418010000256,53551.34666712001 2025-06-12,22:36:48.000,163,11004212,13045,0,1749767807,13295.017469779988,68.32221183000365,53551.26282168 2025-06-12,22:36:49.000,163,11004215,13005,0,1749767808,13295.34081265999,68.5477839899977,53551.14404064 2025-06-12,22:36:50.000,163,11004204,13125,0,1749767809,13295.617001369996,68.73106137000286,53551.06718232 2025-06-12,22:36:51.000,163,11004196,13245,0,1749767810,13295.920135319997,68.93548613999883,53550.94840128 2025-06-12,22:36:52.000,163,11004242,13045,0,1749767811,13296.317577609989,69.07646874000056,53550.871542960005 2025-06-12,22:36:53.000,163,11004197,12845,0,1749767812,13296.836273479996,69.33023741999932,53550.752761920005 2025-06-12,22:36:54.000,163,11004239,12925,0,1749767813,13297.368441969993,69.59810436000407,53550.72481344001 2025-06-12,22:36:55.000,163,11004231,13005,0,1749767814,13297.974709869995,69.88711868999962,53550.62000664 2025-06-12,22:36:56.000,163,11004182,13085,0,1749767815,13298.479933119997,69.93646260000241,53550.62000664 2025-06-12,22:36:57.000,163,11004213,13125,0,1749767816,13298.870639099994,70.11269085000094,53550.55712256001 2025-06-12,22:36:58.000,163,11004241,13205,0,1749767817,13299.173773049995,70.1690838900031,53550.5012256 2025-06-12,22:36:59.000,163,11004227,13165,0,1749767818,13299.510588550002,70.24662432000332,53550.438341520006 2025-06-12,22:37:00.000,163,11004225,13285,0,1749767819,13299.726150469993,70.3312138800029,53550.42436728 2025-06-12,22:37:01.000,163,11004233,13245,0,1749767820,13299.827195119993,70.31711562000419,53550.35449608 2025-06-12,22:37:02.000,163,11004167,13165,0,1749767821,13299.901294529998,70.29596822999883,53550.34750896 2025-06-12,22:37:03.000,163,11004203,13005,0,1749767822,13300.029284419994,70.25367345000268,53550.29161200001 2025-06-12,22:37:04.000,163,11004190,13165,0,1749767823,13300.190955859995,70.15498563000438,53550.298599120004 2025-06-12,22:37:05.000,163,11004207,13165,0,1749767824,13300.46714457,69.94351173000177,53550.21475368 2025-06-12,22:37:06.000,163,11004249,13045,0,1749767825,13300.817432689997,69.66859565999766,53550.116934 2025-06-12,22:37:07.000,163,11004238,13125,0,1749767826,13301.066676159993,69.42187610999827,53550.033088560005 2025-06-12,22:37:08.000,163,11004229,13285,0,1749767827,13301.42370059,69.18220568999823,53549.99815296 2025-06-12,22:37:09.000,163,11004242,12925,0,1749767828,13301.794197639996,68.7592578900003,53549.94924312 2025-06-12,22:37:10.000,163,11004210,13205,0,1749767829,13302.178167309998,68.4490961699994,53549.84443632 2025-06-12,22:37:11.000,163,11004196,12965,0,1749767830,13302.427410779994,68.11073793000105,53549.78155224 2025-06-12,22:37:12.000,163,11004228,13165,0,1749767831,13302.6429727,67.69483926000248,53549.69071968001 2025-06-12,22:37:13.000,163,11004217,12805,0,1749767832,13302.89895247999,67.2507440699992,53549.68373256 2025-06-12,22:37:14.000,163,11004236,12965,0,1749767833,13303.060623919991,66.9053367000015,53549.5579644 2025-06-12,22:37:15.000,163,11004260,13445,0,1749767834,13303.222295359992,66.51763455000037,53549.43918336 2025-06-12,22:37:16.000,163,11004221,13245,0,1749767835,13303.249240600002,66.15812892000395,53549.313415200006 2025-06-12,22:37:17.000,163,11004232,13165,0,1749767836,13303.316603699997,65.80567241999961,53549.21559552001 2025-06-12,22:37:18.000,163,11004207,13125,0,1749767837,13303.363757869993,65.43911766000383,53549.08284024 2025-06-12,22:37:19.000,163,11004244,13165,0,1749767838,13303.451329899988,65.10075941999821,53548.97104632001 2025-06-12,22:37:20.000,163,11004201,12765,0,1749767839,13303.511956689988,64.88223639000353,53548.81732968 2025-06-12,22:37:21.000,163,11004269,13045,0,1749767840,13303.592792409989,64.57912380000198,53548.67758728 2025-06-12,22:37:22.000,163,11004225,12765,0,1749767841,13303.606265029994,64.33945338000194,53548.5098964 2025-06-12,22:37:23.000,163,11004193,13165,0,1749767842,13303.673628129989,64.15617600000405,53548.286308560004 2025-06-12,22:37:24.000,163,11004206,12885,0,1749767843,13303.666891819994,63.95175123000081,53548.18150176001 2025-06-12,22:37:25.000,163,11004226,13005,0,1749767844,13303.660155509999,63.669786030004616,53548.0557336 2025-06-12,22:37:26.000,163,11004206,13325,0,1749767845,13303.565847169994,63.507656040004804,53547.853107120005 2025-06-12,22:37:27.000,163,11004227,13285,0,1749767846,13303.586056099994,63.444213870003296,53547.62951928001 2025-06-12,22:37:28.000,163,11004206,13285,0,1749767847,13303.532165619989,63.19044519000454,53547.468815520006 2025-06-12,22:37:29.000,163,11004267,12685,0,1749767848,13303.545638239993,62.92257824999979,53547.2871504 2025-06-12,22:37:30.000,163,11004254,13325,0,1749767849,13303.397439419998,62.626514790004876,53547.10548528001 2025-06-12,22:37:31.000,163,11004196,13005,0,1749767850,13303.424384659993,62.29520567999862,53546.9028588 2025-06-12,22:37:32.000,163,11004196,13485,0,1749767851,13303.370494180002,61.87930701000005,53546.73516792 2025-06-12,22:37:33.000,163,11004259,12925,0,1749767852,13303.343548939993,61.4775066000002,53546.52555432 2025-06-12,22:37:34.000,163,11004212,13085,0,1749767853,13303.309867390002,61.096853579998424,53546.30196648 2025-06-12,22:37:35.000,163,11004256,13445,0,1749767854,13303.350285250002,60.75144621000072,53546.16222408 2025-06-12,22:37:36.000,163,11004205,13005,0,1749767855,13303.336812629997,60.42013710000174,53545.924662 2025-06-12,22:37:37.000,163,11004261,13045,0,1749767856,13303.410912040003,60.25095798000257,53545.68709992 2025-06-12,22:37:38.000,163,11004246,12765,0,1749767857,13303.410912040003,60.1804666800017,53545.505434800005 2025-06-12,22:37:39.000,163,11004250,12925,0,1749767858,13303.350285250002,60.095877120002115,53545.30280832 2025-06-12,22:37:40.000,163,11004207,13125,0,1749767859,13303.235767979997,59.99014017000445,53545.11415608001 2025-06-12,22:37:41.000,163,11004220,12845,0,1749767860,13303.154932259997,59.94079626000166,53544.904542480006 2025-06-12,22:37:42.000,163,11004225,13085,0,1749767861,13303.188613810002,59.97604190999846,53544.75082584 2025-06-12,22:37:43.000,163,11004201,13085,0,1749767862,13303.208822740002,60.11702451000019,53544.548199360004 2025-06-12,22:37:44.000,163,11004233,13045,0,1749767863,13303.101041779992,60.1804666800017,53544.36653424 2025-06-12,22:37:45.000,163,11004231,13005,0,1749767864,13302.979788199991,60.06063146999804,53544.15692064001 2025-06-12,22:37:46.000,163,11004233,13205,0,1749767865,13303.080832849992,59.95489452000038,53543.98922976001 2025-06-12,22:37:47.000,163,11004258,13125,0,1749767866,13303.195350119997,59.88440321999951,53543.83551312 2025-06-12,22:37:48.000,163,11004221,13125,0,1749767867,13303.336812629997,59.870304960000794,53543.65384800001 2025-06-12,22:37:49.000,163,11004246,12805,0,1749767868,13303.471538829988,59.79276453000057,53543.52807984 2025-06-12,22:37:50.000,163,11004180,13205,0,1749767869,13303.767936469994,59.77161714000249,53543.395324560006 2025-06-12,22:37:51.000,163,11004223,12845,0,1749767870,13304.199060309991,59.6235854100014,53543.21365944 2025-06-12,22:37:52.000,163,11004191,13125,0,1749767871,13304.636920459998,59.419160639998154,53543.059942800006 2025-06-12,22:37:53.000,163,11004260,13085,0,1749767872,13305.027626439994,59.29932543000177,53543.038981440004 2025-06-12,22:37:54.000,163,11004189,13005,0,1749767873,13305.28360622,59.18653935000475,53542.89923904 2025-06-12,22:37:55.000,163,11004237,13125,0,1749767874,13305.600212789992,59.003261969999585,53542.87827768 2025-06-12,22:37:56.000,163,11004193,12845,0,1749767875,13305.916819359998,58.73539503000211,53542.79443224001 2025-06-12,22:37:57.000,163,11004228,12605,0,1749767876,13306.19974438,58.38998766000441,53542.773470880005 2025-06-12,22:37:58.000,163,11004206,12805,0,1749767877,13306.46246047,58.192612020000524,53542.724561040006 2025-06-12,22:37:59.000,163,11004207,13045,0,1749767878,13306.684758700001,58.065727680004784,53542.68962544 2025-06-12,22:38:00.000,163,11004238,13005,0,1749767879,13306.826221210002,57.967039859999204,53542.6407156 2025-06-12,22:38:01.000,163,11004254,13165,0,1749767880,13307.001365269993,57.76261509000324,53542.54988304001 2025-06-12,22:38:02.000,163,11004273,12965,0,1749767881,13307.169773019988,57.53704293000192,53542.57783152001 2025-06-12,22:38:03.000,163,11004204,13125,0,1749767882,13307.45269803999,57.424256850004895,53542.51494744 2025-06-12,22:38:04.000,163,11004225,13165,0,1749767883,13307.69520519999,57.41720771999826,53542.50097320001 2025-06-12,22:38:05.000,163,11004243,13045,0,1749767884,13308.011811769997,57.30442164000124,53542.48001184001 2025-06-12,22:38:06.000,163,11004259,13085,0,1749767885,13308.146537970002,57.07884947999992,53542.45905048001 2025-06-12,22:38:07.000,163,11004277,13085,0,1749767886,13308.335154649998,56.966063400002895,53542.36123080001 2025-06-12,22:38:08.000,163,11004237,12805,0,1749767887,13308.57092549999,56.82508080000116,53542.34026944001 2025-06-12,22:38:09.000,163,11004283,13125,0,1749767888,13308.67870646,56.62770516000455,53542.26341112001 2025-06-12,22:38:10.000,163,11004270,13045,0,1749767889,13308.75280586999,56.41623126000195,53542.29135960001 2025-06-12,22:38:11.000,163,11004321,13205,0,1749767890,13308.786487419995,56.37393647999852,53542.23546264 2025-06-12,22:38:12.000,163,11004290,13205,0,1749767891,13308.907740999995,56.331641700002365,53542.12366872001 2025-06-12,22:38:13.000,163,11004202,13125,0,1749767892,13309.06267613,56.18360997000127,53542.08873312 2025-06-12,22:38:14.000,163,11004258,13285,0,1749767893,13309.06267613,56.00033259000338,53542.0118748 2025-06-12,22:38:15.000,163,11004267,13125,0,1749767894,13309.143511850001,55.922792160003155,53542.0118748 2025-06-12,22:38:16.000,163,11004253,13045,0,1749767895,13309.284974360002,55.929841290002514,53541.886106640006 2025-06-12,22:38:17.000,163,11004259,13085,0,1749767896,13309.386019010002,55.915743030003796,53541.85117104 2025-06-12,22:38:18.000,163,11004230,13245,0,1749767897,13309.271501739997,55.866399120001006,53541.72540288 2025-06-12,22:38:19.000,163,11004249,13045,0,1749767898,13309.163720780001,55.82410434000485,53541.6275832 2025-06-12,22:38:20.000,163,11004310,12685,0,1749767899,13309.055939819991,55.72541651999927,53541.50880216 2025-06-12,22:38:21.000,163,11004307,13165,0,1749767900,13308.927949929996,55.63377783000033,53541.45290520001 2025-06-12,22:38:22.000,163,11004238,12925,0,1749767901,13308.645024909994,55.66197434999776,53541.3480984 2025-06-12,22:38:23.000,163,11004277,13285,0,1749767902,13308.436199299998,55.79590782000014,53541.215343120006 2025-06-12,22:38:24.000,163,11004224,12925,0,1749767903,13308.301473099993,55.880497379999724,53541.11053632 2025-06-12,22:38:25.000,163,11004266,13245,0,1749767904,13308.173483209997,55.90869390000444,53540.97079392001 2025-06-12,22:38:26.000,163,11004278,13005,0,1749767905,13307.978130219992,55.95803780999995,53540.859000000004 2025-06-12,22:38:27.000,163,11004246,13325,0,1749767906,13307.877085569991,56.091971280002326,53540.77515456 2025-06-12,22:38:28.000,163,11004277,13045,0,1749767907,13307.688468889995,56.26819953000086,53540.67034776 2025-06-12,22:38:29.000,163,11004233,12925,0,1749767908,13307.55374268999,56.4726243000041,53540.55156672 2025-06-12,22:38:30.000,163,11004263,13045,0,1749767909,13307.41228017999,56.48672256000282,53540.41881144001 2025-06-12,22:38:31.000,163,11004218,12925,0,1749767910,13307.37186231999,56.29639604999829,53540.2650948 2025-06-12,22:38:32.000,163,11004239,13165,0,1749767911,13307.264081359994,56.148364320004475,53540.16028800001 2025-06-12,22:38:33.000,163,11004224,13125,0,1749767912,13307.163036709993,56.13426605999848,53540.11836528 2025-06-12,22:38:34.000,163,11004259,13005,0,1749767913,13307.055255749998,55.929841290002514,53539.922725920005 2025-06-12,22:38:35.000,163,11004285,13005,0,1749767914,13306.987892650002,55.54213914000138,53539.78997064 2025-06-12,22:38:36.000,163,11004244,13125,0,1749767915,13306.920529549992,55.32361610999942,53539.67817672001 2025-06-12,22:38:37.000,163,11004262,13205,0,1749767916,13306.866639070002,55.16853524999897,53539.58035704001 2025-06-12,22:38:38.000,163,11004263,13205,0,1749767917,13306.738649179992,55.020503519997874,53539.37773056 2025-06-12,22:38:39.000,163,11004237,12805,0,1749767918,13306.570241429996,54.7173909300036,53539.251962400005 2025-06-12,22:38:40.000,163,11004226,13005,0,1749767919,13306.368152129995,54.44952398999885,53539.07029728 2025-06-12,22:38:41.000,163,11004269,13085,0,1749767920,13306.33447057999,54.245099220002885,53538.97946472001 2025-06-12,22:38:42.000,163,11004241,12965,0,1749767921,13306.24016224,54.012477930002206,53538.83972232001 2025-06-12,22:38:43.000,163,11004291,12925,0,1749767922,13306.044809249994,53.8010040299996,53538.6580572 2025-06-12,22:38:44.000,163,11004254,13085,0,1749767923,13305.923555669993,53.65297229999851,53538.50434056001 2025-06-12,22:38:45.000,163,11004229,13005,0,1749767924,13305.835983639998,53.63887403999979,53538.33664968001 2025-06-12,22:38:46.000,163,11004258,13125,0,1749767925,13305.761884229993,53.603628390002996,53538.2038944 2025-06-12,22:38:47.000,163,11004245,12885,0,1749767926,13305.553058619997,53.51198970000405,53537.98729368 2025-06-12,22:38:48.000,163,11004237,13165,0,1749767927,13305.377914559991,53.371007100002316,53537.910435360005 2025-06-12,22:38:49.000,163,11004222,12925,0,1749767928,13305.270133599995,53.4555966600019,53537.7497316 2025-06-12,22:38:50.000,163,11004240,12685,0,1749767929,13305.09498953999,53.4555966600019,53537.63793768001 2025-06-12,22:38:51.000,163,11004195,12925,0,1749767930,13304.865954999994,53.385105360001035,53537.526143760006 2025-06-12,22:38:52.000,163,11004238,12925,0,1749767931,13304.711019869988,53.07494364000013,53537.358452880006 2025-06-12,22:38:53.000,163,11004240,12925,0,1749767932,13304.751437729989,52.800027570003294,53537.23268472001 2025-06-12,22:38:54.000,163,11004258,12885,0,1749767933,13304.670602009988,52.70838888000435,53537.09992944 2025-06-12,22:38:55.000,163,11004256,12925,0,1749767934,13304.421358539992,52.560357150003256,53536.96018704 2025-06-12,22:38:56.000,163,11004238,13245,0,1749767935,13304.286632340001,52.22199891000491,53536.86236736 2025-06-12,22:38:57.000,163,11004258,13125,0,1749767936,13304.461776399992,51.91183719000401,53536.77852192001 2025-06-12,22:38:58.000,163,11004238,13205,0,1749767937,13304.589766290002,51.79905110999971,53536.68070224001 2025-06-12,22:38:59.000,163,11004261,13285,0,1749767938,13304.562821049993,51.77790372000163,53536.568908320005 2025-06-12,22:39:00.000,163,11004236,12925,0,1749767939,13304.529139500002,51.77790372000163,53536.51301136001 2025-06-12,22:39:01.000,163,11004250,12965,0,1749767940,13304.697547249998,51.742658070004836,53536.41519168 2025-06-12,22:39:02.000,163,11004246,12885,0,1749767941,13304.97373595999,51.68626503000269,53536.3872432 2025-06-12,22:39:03.000,163,11004232,13005,0,1749767942,13305.209506809995,51.72151067999948,53536.352307600006 2025-06-12,22:39:04.000,163,11004204,13245,0,1749767943,13305.25666097999,51.883640669999295,53536.28942352 2025-06-12,22:39:05.000,163,11004237,13005,0,1749767944,13305.34423301,51.82724763000442,53536.282436400004 2025-06-12,22:39:06.000,163,11004250,13085,0,1749767945,13305.573267549997,51.55938068999967,53536.25448792001 2025-06-12,22:39:07.000,163,11004248,13125,0,1749767946,13305.937028289998,51.33380852999835,53536.26147504 2025-06-12,22:39:08.000,163,11004237,13365,0,1749767947,13306.2805801,51.38315244000114,53536.25448792001 2025-06-12,22:39:09.000,163,11004273,12925,0,1749767948,13306.4826694,51.42544722000457,53536.27544928001 2025-06-12,22:39:10.000,163,11004223,13445,0,1749767949,13306.597186669991,51.22102245000133,53536.317372 2025-06-12,22:39:11.000,163,11004279,13205,0,1749767950,13306.738649179992,50.95315551000385,53536.35929472 2025-06-12,22:39:12.000,163,11004221,13125,0,1749767951,13306.960947409993,50.87561508000363,53536.3872432 2025-06-12,22:39:13.000,163,11004245,12925,0,1749767952,13307.243872429994,50.98840116000065,53536.46410152001 2025-06-12,22:39:14.000,163,11004294,12965,0,1749767953,13307.37186231999,51.05184333000216,53536.48506288 2025-06-12,22:39:15.000,163,11004210,12965,0,1749767954,13307.445961729994,51.17167853999854,53536.5269856 2025-06-12,22:39:16.000,163,11004214,12925,0,1749767955,13307.688468889995,51.1787276699979,53536.5968568 2025-06-12,22:39:17.000,163,11004233,13325,0,1749767956,13308.011811769997,51.27741549000348,53536.70865072001 2025-06-12,22:39:18.000,163,11004233,13205,0,1749767957,13308.274527859998,51.39725069999986,53536.7715348 2025-06-12,22:39:19.000,163,11004246,12925,0,1749767958,13308.436199299998,51.56642981999903,53536.86935448 2025-06-12,22:39:20.000,163,11004213,12965,0,1749767959,13308.61134335999,51.59462634000374,53536.87634160001 2025-06-12,22:39:21.000,163,11004246,13325,0,1749767960,13308.887532069995,51.55938068999967,53536.89730296001 2025-06-12,22:39:22.000,163,11004201,13125,0,1749767961,13309.082885060001,51.31266114000027,53537.00909688 2025-06-12,22:39:23.000,163,11004219,13045,0,1749767962,13309.150248159996,51.115285500003665,53537.05800672 2025-06-12,22:39:24.000,163,11004229,12925,0,1749767963,13309.224347570002,51.08708897999895,53537.09294232001 2025-06-12,22:39:25.000,163,11004233,13045,0,1749767964,13309.359073769992,51.08708897999895,53537.120890800004 2025-06-12,22:39:26.000,163,11004228,13285,0,1749767965,13309.554426759998,51.016597679998085,53537.169800640004 2025-06-12,22:39:27.000,163,11004250,13045,0,1749767966,13309.540954139993,50.98135203000129,53537.14883928 2025-06-12,22:39:28.000,163,11004275,12885,0,1749767967,13309.453382109998,51.08708897999895,53537.17678776 2025-06-12,22:39:29.000,163,11004271,13005,0,1749767968,13309.419700559993,51.27036636000412,53537.09294232001 2025-06-12,22:39:30.000,163,11004220,13085,0,1749767969,13309.386019010002,51.51003678000416,53537.10691656 2025-06-12,22:39:31.000,163,11004282,13205,0,1749767970,13309.399491629993,51.7356089399982,53537.09992944 2025-06-12,22:39:32.000,163,11004267,12965,0,1749767971,13309.332128529997,51.82019849999779,53537.10691656 2025-06-12,22:39:33.000,163,11004254,13325,0,1749767972,13309.278238049992,51.89773892999801,53537.071980960005 2025-06-12,22:39:34.000,163,11004240,13285,0,1749767973,13309.271501739997,52.03167240000039,53536.96717416001 2025-06-12,22:39:35.000,163,11004263,13045,0,1749767974,13309.156984469992,52.21494977999828,53536.96717416001 2025-06-12,22:39:36.000,163,11004286,12965,0,1749767975,13309.069412439996,52.27839194999979,53536.94621280001 2025-06-12,22:39:37.000,163,11004249,13205,0,1749767976,13309.035730889991,52.24314630000299,53536.89031584 2025-06-12,22:39:38.000,163,11004248,13285,0,1749767977,13308.907740999995,52.20085151999956,53536.89730296001 2025-06-12,22:39:39.000,163,11004284,13085,0,1749767978,13308.67870646,52.348883250000654,53536.7715348 2025-06-12,22:39:40.000,163,11004253,12965,0,1749767979,13308.543980259994,52.47576759000367,53536.687689360006 2025-06-12,22:39:41.000,163,11004207,12965,0,1749767980,13308.442935609994,52.46871846000431,53536.62480528 2025-06-12,22:39:42.000,163,11004240,13125,0,1749767981,13308.321682029993,52.48986585000239,53536.47807576 2025-06-12,22:39:43.000,163,11004157,12925,0,1749767982,13308.092647489997,52.60970105999877,53536.3872432 2025-06-12,22:39:44.000,163,11004222,12925,0,1749767983,13308.072438559997,52.687241489998996,53536.27544928001 2025-06-12,22:39:45.000,163,11004213,12965,0,1749767984,13308.308209409988,52.694290619998355,53536.19859096 2025-06-12,22:39:46.000,163,11004241,13125,0,1749767985,13308.597870739999,52.785929310004576,53536.10775840001 2025-06-12,22:39:47.000,163,11004232,13125,0,1749767986,13308.79996004,52.77183104999858,53536.02391296 2025-06-12,22:39:48.000,163,11004222,13325,0,1749767987,13308.94142255,52.65904497000156,53535.968016000006 2025-06-12,22:39:49.000,163,11004254,12845,0,1749767988,13309.177193399992,52.49691498000175,53535.898144800005 2025-06-12,22:39:50.000,163,11004270,12725,0,1749767989,13309.379282699992,52.43347281000024,53535.7584024 2025-06-12,22:39:51.000,163,11004267,13165,0,1749767990,13309.460118419993,52.41232542000216,53535.60468576001 2025-06-12,22:39:52.000,163,11004237,13005,0,1749767991,13309.507272589988,52.37707976999809,53535.562763040005 2025-06-12,22:39:53.000,163,11004235,12805,0,1749767992,13309.736307129999,52.299539339997864,53535.4789176 2025-06-12,22:39:54.000,163,11004190,13005,0,1749767993,13309.99228690999,52.3065884700045,53535.36712368001 2025-06-12,22:39:55.000,163,11004211,13125,0,1749767994,13310.1202768,52.511013240000466,53535.24834264001 2025-06-12,22:39:56.000,163,11004197,13285,0,1749767995,13310.19437620999,52.59560280000005,53535.11558736 2025-06-12,22:39:57.000,163,11004208,13125,0,1749767996,13310.255002999991,52.6519958400022,53534.99680632 2025-06-12,22:39:58.000,163,11004225,12885,0,1749767997,13310.275211929991,52.66609410000092,53534.843089680006 2025-06-12,22:39:59.000,163,11004252,13085,0,1749767998,13310.22132145,52.88461713000288,53534.74527000001 2025-06-12,22:40:00.000,163,11004236,13005,0,1749767999,13310.20111252,53.03969799000333,53534.59155336 2025-06-12,22:40:01.000,163,11004205,12845,0,1749768000,13310.127013109995,53.10314016000484,53534.47277232 2025-06-12,22:40:02.000,163,11004220,13165,0,1749768001,13309.93166011999,53.2441227599993,53534.29809432 2025-06-12,22:40:03.000,163,11004224,12925,0,1749768002,13309.74977974999,53.30756493000081,53534.16533904001 2025-06-12,22:40:04.000,163,11004250,13045,0,1749768003,13309.540954139993,53.26527015000465,53534.03258376 2025-06-12,22:40:05.000,163,11004209,13085,0,1749768004,13309.237820189992,53.23707362999994,53533.86489288 2025-06-12,22:40:06.000,163,11004211,13205,0,1749768005,13308.89426837999,53.16658232999907,53533.68322776 2025-06-12,22:40:07.000,163,11004195,13205,0,1749768006,13308.456408229998,53.032648860003974,53533.550472480005 2025-06-12,22:40:08.000,163,11004221,12885,0,1749768007,13308.079174869992,52.89166626000224,53533.35483312001 2025-06-12,22:40:09.000,163,11004225,12925,0,1749768008,13307.73562305999,52.63789758000348,53533.18015512 2025-06-12,22:40:10.000,163,11004241,13085,0,1749768009,13307.37186231999,52.4052762900028,53533.07534832 2025-06-12,22:40:11.000,163,11004204,13405,0,1749768010,13306.907056930002,52.47576759000367,53532.830799120005 2025-06-12,22:40:12.000,163,11004253,12965,0,1749768011,13306.590450359996,52.42642368000088,53532.60721128001 2025-06-12,22:40:13.000,163,11004194,13045,0,1749768012,13306.226689619994,52.20085151999956,53532.48843024001 2025-06-12,22:40:14.000,163,11004213,12965,0,1749768013,13305.761884229993,52.052819789998466,53532.208945440005 2025-06-12,22:40:15.000,163,11004237,13005,0,1749768014,13305.398123489991,52.059868919997825,53531.943434880006 2025-06-12,22:40:16.000,163,11004222,13165,0,1749768015,13305.12193478,51.97527935999824,53531.775744000006 2025-06-12,22:40:17.000,163,11004241,12885,0,1749768016,13304.791855589989,51.932984580002085,53531.5661304 2025-06-12,22:40:18.000,163,11004238,13125,0,1749768017,13304.468512710002,51.89773892999801,53531.30061984 2025-06-12,22:40:19.000,163,11004219,13165,0,1749768018,13304.071070419996,51.940033710001444,53531.035109280005 2025-06-12,22:40:20.000,163,11004212,13285,0,1749768019,13303.77467277999,51.925935450002726,53530.818508560005 2025-06-12,22:40:21.000,163,11004207,12765,0,1749768020,13303.424384659993,51.83429676000378,53530.580946480004 2025-06-12,22:40:22.000,163,11004179,13085,0,1749768021,13303.188613810002,51.9470828400008,53530.32941016 2025-06-12,22:40:23.000,163,11004191,13085,0,1749768022,13302.999997129991,51.97527935999824,53530.098835200006 2025-06-12,22:40:24.000,163,11004225,13285,0,1749768023,13302.82485307,51.925935450002726,53529.92415720001 2025-06-12,22:40:25.000,163,11004198,12925,0,1749768024,13302.62276377,51.890689799998654,53529.67262088 2025-06-12,22:40:26.000,163,11004242,13045,0,1749768025,13302.447619709994,51.86249328000122,53529.476981520005 2025-06-12,22:40:27.000,163,11004222,12885,0,1749768026,13302.312893509988,51.79905110999971,53529.32326488 2025-06-12,22:40:28.000,163,11004213,13085,0,1749768027,13302.265739339993,51.67921590000333,53529.11365128001 2025-06-12,22:40:29.000,163,11004280,13125,0,1749768028,13302.144485759993,51.55233156000031,53528.93897328 2025-06-12,22:40:30.000,163,11004241,13125,0,1749768029,13302.144485759993,51.43954548000329,53528.806218000005 2025-06-12,22:40:31.000,163,11004236,13125,0,1749768030,13302.144485759993,51.305612010000914,53528.55468168 2025-06-12,22:40:32.000,163,11004231,12925,0,1749768031,13302.151222070002,51.18577680000453,53528.40795216 2025-06-12,22:40:33.000,163,11004204,12845,0,1749768032,13302.164694689993,51.122334630003024,53528.31013248 2025-06-12,22:40:34.000,163,11004224,13125,0,1749768033,13302.184903619993,51.009548549998726,53528.21929992 2025-06-12,22:40:35.000,163,11004241,13005,0,1749768034,13302.097331589997,50.81217291000212,53528.07955752001 2025-06-12,22:40:36.000,163,11004239,13085,0,1749768035,13301.989550630002,50.69233769999846,53527.967763600005 2025-06-12,22:40:37.000,163,11004201,13045,0,1749768036,13301.989550630002,50.671190310000384,53527.91186664001 2025-06-12,22:40:38.000,163,11004211,12925,0,1749768037,13302.016495869997,50.53725683999801,53527.78609848 2025-06-12,22:40:39.000,163,11004185,12885,0,1749768038,13302.029968490002,50.39627424000355,53527.67430456001 2025-06-12,22:40:40.000,163,11004221,12845,0,1749768039,13301.962605389992,50.40332337000291,53527.5485364 2025-06-12,22:40:41.000,163,11004209,13045,0,1749768040,13301.922187529992,50.50201119000121,53527.464690960005 2025-06-12,22:40:42.000,163,11004161,13045,0,1749768041,13301.861560739992,50.59364988000016,53527.33193568 2025-06-12,22:40:43.000,163,11004248,13005,0,1749768042,13301.814406569996,50.69938682999782,53527.297000080005 2025-06-12,22:40:44.000,163,11004185,13125,0,1749768043,13301.800933949991,50.90381160000106,53527.227128880004 2025-06-12,22:40:45.000,163,11004233,12805,0,1749768044,13301.63926250999,51.065941590000875,53527.059438000004 2025-06-12,22:40:46.000,163,11004196,13405,0,1749768045,13301.349601179994,51.15758027999982,53526.98257968001 2025-06-12,22:40:47.000,163,11004205,12965,0,1749768046,13301.113830329989,51.242169839999406,53526.9196956 2025-06-12,22:40:48.000,163,11004207,12845,0,1749768047,13300.945422579993,51.43954548000329,53526.80091456 2025-06-12,22:40:49.000,163,11004210,13045,0,1749768048,13300.649024940001,51.67216677000397,53526.64719792001 2025-06-12,22:40:50.000,163,11004177,13245,0,1749768049,13300.29873681999,51.86249328000122,53526.57033960001 2025-06-12,22:40:51.000,163,11004188,12965,0,1749768050,13299.982130249999,51.989377620004234,53526.45155856001 2025-06-12,22:40:52.000,163,11004225,12885,0,1749768051,13299.732886780002,52.17970413000148,53526.36771312 2025-06-12,22:40:53.000,163,11004237,13085,0,1749768052,13299.369126040001,52.285441079999146,53526.28386768001 2025-06-12,22:40:54.000,163,11004161,13125,0,1749768053,13299.05925577999,52.348883250000654,53526.21399648001 2025-06-12,22:40:55.000,163,11004174,13365,0,1749768054,13298.776330759989,52.348883250000654,53526.053292720004 2025-06-12,22:40:56.000,163,11004220,13085,0,1749768055,13298.506878359993,52.41937455000152,53525.96944728 2025-06-12,22:40:57.000,163,11004229,13005,0,1749768056,13298.183535479991,52.46871846000431,53525.79476928 2025-06-12,22:40:58.000,163,11004199,13085,0,1749768057,13297.84671998,52.41937455000152,53525.72489808 2025-06-12,22:40:59.000,163,11004221,12885,0,1749768058,13297.523377099998,52.4052762900028,53525.56419432001 2025-06-12,22:41:00.000,163,11004223,13045,0,1749768059,13297.200034219997,52.23609717000363,53525.49432312001 2025-06-12,22:41:01.000,163,11004194,13125,0,1749768060,13296.856482409996,52.01757414000167,53525.333619360004 2025-06-12,22:41:02.000,163,11004203,13245,0,1749768061,13296.593766319995,51.876591539999936,53525.17990272001 2025-06-12,22:41:03.000,163,11004236,13165,0,1749768062,13296.324313919999,51.83429676000378,53525.068108800006 2025-06-12,22:41:04.000,163,11004227,13125,0,1749768063,13296.034652590002,51.700363290001405,53524.93535352 2025-06-12,22:41:05.000,163,11004218,12965,0,1749768064,13295.711309710001,51.59462634000374,53524.76067552 2025-06-12,22:41:06.000,163,11004247,13165,0,1749768065,13295.42164837999,51.5029876500048,53524.60695888001 2025-06-12,22:41:07.000,163,11004244,13325,0,1749768066,13295.138723359989,51.46069287000137,53524.50215208 2025-06-12,22:41:08.000,163,11004177,13085,0,1749768067,13294.862534649998,51.42544722000457,53524.348435440006 2025-06-12,22:41:09.000,163,11004246,13245,0,1749768068,13294.613291180001,51.27741549000348,53524.180744560006 2025-06-12,22:41:10.000,163,11004192,12965,0,1749768069,13294.485301289991,51.115285500003665,53524.089912 2025-06-12,22:41:11.000,163,11004218,12965,0,1749768070,13294.316893539995,51.03069594000408,53523.96414384001 2025-06-12,22:41:12.000,163,11004206,13245,0,1749768071,13294.296684609995,50.840369429999555,53523.775491600005 2025-06-12,22:41:13.000,163,11004239,13005,0,1749768072,13294.28321198999,50.713485090003815,53523.726581760006 2025-06-12,22:41:14.000,163,11004227,12885,0,1749768073,13294.20911258,50.706435960004455,53523.53094240001 2025-06-12,22:41:15.000,163,11004223,13165,0,1749768074,13294.06765007,50.614797269998235,53523.41216136001 2025-06-12,22:41:16.000,163,11004188,12885,0,1749768075,13293.919451249989,50.51610944999993,53523.2863932 2025-06-12,22:41:17.000,163,11004207,13365,0,1749768076,13293.703889329998,50.40332337000291,53523.14665080001 2025-06-12,22:41:18.000,163,11004215,13085,0,1749768077,13293.434436930002,50.29053728999861,53522.95799856001 2025-06-12,22:41:19.000,163,11004216,13005,0,1749768078,13293.158248219996,50.1284072999988,53522.83223040001 2025-06-12,22:41:20.000,163,11004214,13245,0,1749768079,13292.814696409994,49.9944738300037,53522.671526640006 2025-06-12,22:41:21.000,163,11004207,12845,0,1749768080,13292.464408289998,49.86758949000068,53522.552745600005 2025-06-12,22:41:22.000,163,11004219,12805,0,1749768081,13292.235373750002,49.790049060000456,53522.30120928 2025-06-12,22:41:23.000,163,11004187,12765,0,1749768082,13291.82445883999,49.82529471000453,53522.18242824 2025-06-12,22:41:24.000,163,11004228,12965,0,1749768083,13291.447225479998,49.8816877499994,53522.07762144 2025-06-12,22:41:25.000,163,11004231,13365,0,1749768084,13291.029574259992,49.86054036000132,53521.95185328001 2025-06-12,22:41:26.000,163,11004230,13205,0,1749768085,13290.578241489995,49.790049060000456,53521.7492268 2025-06-12,22:41:27.000,163,11004204,13285,0,1749768086,13290.174062889993,49.87463862000004,53521.65140712 2025-06-12,22:41:28.000,163,11004217,12725,0,1749768087,13289.790093219992,49.8816877499994,53521.51865184001 2025-06-12,22:41:29.000,163,11004207,12965,0,1749768088,13289.460014029995,49.92398253000283,53521.4348064 2025-06-12,22:41:30.000,163,11004217,13125,0,1749768089,13289.082780669989,50.029719480000495,53521.260128400005 2025-06-12,22:41:31.000,163,11004208,13165,0,1749768090,13288.732492549992,50.022670350001135,53521.1902572 2025-06-12,22:41:32.000,163,11004225,13085,0,1749768091,13288.32831394999,49.804147319999174,53521.00859208 2025-06-12,22:41:33.000,163,11004223,13165,0,1749768092,13287.876981179994,49.797098189999815,53520.9107724 2025-06-12,22:41:34.000,163,11004223,13245,0,1749768093,13287.533429369993,49.86758949000068,53520.77801712001 2025-06-12,22:41:35.000,163,11004181,13325,0,1749768094,13287.203350179996,49.86758949000068,53520.62430048 2025-06-12,22:41:36.000,163,11004215,12925,0,1749768095,13286.75201741,49.87463862000004,53520.51949368 2025-06-12,22:41:37.000,163,11004252,13125,0,1749768096,13286.253530469992,50.04381773999921,53520.372764160005 2025-06-12,22:41:38.000,163,11004170,12885,0,1749768097,13285.81567032,50.2411933800031,53520.22603464001 2025-06-12,22:41:39.000,163,11004273,12925,0,1749768098,13285.310447069998,50.41037250000227,53520.072318 2025-06-12,22:41:40.000,163,11004195,13045,0,1749768099,13284.805223819996,50.650042920002306,53519.918601360005 2025-06-12,22:41:41.000,163,11004229,13045,0,1749768100,13284.30673687999,50.85446768999827,53519.70898776 2025-06-12,22:41:42.000,163,11004221,13125,0,1749768101,13283.781304700002,50.99545029000001,53519.50636128001 2025-06-12,22:41:43.000,163,11004235,13205,0,1749768102,13283.24913620999,51.12938376000238,53519.373606 2025-06-12,22:41:44.000,163,11004181,13125,0,1749768103,13282.777594509993,51.31971026999963,53519.15700528 2025-06-12,22:41:45.000,163,11004216,12805,0,1749768104,13282.332998049991,51.474791130000085,53519.01027576 2025-06-12,22:41:46.000,163,11004213,13205,0,1749768105,13281.84798372999,51.62282286000118,53518.75175232 2025-06-12,22:41:47.000,163,11004208,13125,0,1749768106,13281.410123579997,51.82019849999779,53518.63297128 2025-06-12,22:41:48.000,163,11004235,12965,0,1749768107,13281.026153909996,52.01052501000231,53518.42335768001 2025-06-12,22:41:49.000,163,11004199,13085,0,1749768108,13280.595030069999,52.23609717000363,53518.23470544001 2025-06-12,22:41:50.000,163,11004184,13205,0,1749768109,13280.110015749997,52.54625889000454,53518.0809888 2025-06-12,22:41:51.000,163,11004228,12885,0,1749768110,13279.57784726,52.85642060999817,53517.91329792 2025-06-12,22:41:52.000,163,11004238,12845,0,1749768111,13279.032206149997,53.08199276999949,53517.68272296001 2025-06-12,22:41:53.000,163,11004214,12965,0,1749768112,13278.425938249995,53.31461406000017,53517.43118664 2025-06-12,22:41:54.000,163,11004233,13285,0,1749768113,13277.934187619998,53.64592316999915,53517.27747000001 2025-06-12,22:41:55.000,163,11004276,12925,0,1749768114,13277.449173299996,53.93493750000198,53517.05388216 2025-06-12,22:41:56.000,163,11004206,12885,0,1749768115,13276.890059569989,54.16755879000266,53516.81632008 2025-06-12,22:41:57.000,163,11004200,13045,0,1749768116,13276.277055359991,54.4072292100027,53516.55779664001 2025-06-12,22:41:58.000,163,11004185,12845,0,1749768117,13275.818986279999,54.53411354999844,53516.36215728 2025-06-12,22:41:59.000,163,11004255,12925,0,1749768118,13275.280081479992,54.67509615000017,53516.11760808 2025-06-12,22:42:00.000,163,11004247,13005,0,1749768119,13274.68054989,54.84427526999934,53515.87305888 2025-06-12,22:42:01.000,163,11004224,13085,0,1749768120,13274.020391509992,55.048700040002586,53515.61453544 2025-06-12,22:42:02.000,163,11004205,13045,0,1749768121,13273.39391467999,55.19673177000368,53515.356012 2025-06-12,22:42:03.000,163,11004240,13165,0,1749768122,13272.861746189992,55.464598710001155,53515.11844992001 2025-06-12,22:42:04.000,163,11004214,12965,0,1749768123,13272.41714972999,55.67607261000376,53514.92281056 2025-06-12,22:42:05.000,163,11004239,12965,0,1749768124,13272.046652679994,55.81000607999886,53514.5874288 2025-06-12,22:42:06.000,163,11004211,12965,0,1749768125,13271.676155629997,55.929841290002514,53514.405763680006 2025-06-12,22:42:07.000,163,11004240,12805,0,1749768126,13271.33934012999,56.08492215000297,53514.17518872 2025-06-12,22:42:08.000,163,11004221,12965,0,1749768127,13270.97557938999,56.24000301000342,53513.881729680004 2025-06-12,22:42:09.000,163,11004210,12965,0,1749768128,13270.679181749998,56.3598382199998,53513.6791032 2025-06-12,22:42:10.000,163,11004240,12965,0,1749768129,13270.470356140002,56.500820820001536,53513.42057976001 2025-06-12,22:42:11.000,163,11004265,13045,0,1749768130,13270.160485879991,56.64885255000263,53513.21795328 2025-06-12,22:42:12.000,163,11004229,12925,0,1749768131,13269.83714299999,56.75458950000029,53513.064236640006 2025-06-12,22:42:13.000,163,11004181,12765,0,1749768132,13269.560954289998,56.87442471000395,53512.84763592001 2025-06-12,22:42:14.000,163,11004271,13125,0,1749768133,13269.325183439993,57.099996869997995,53512.6659708 2025-06-12,22:42:15.000,163,11004212,13205,0,1749768134,13269.082676279992,57.22688121000101,53512.4563572 2025-06-12,22:42:16.000,163,11004259,13125,0,1749768135,13268.813223879995,57.318519899999956,53512.225782240006 2025-06-12,22:42:17.000,163,11004234,12925,0,1749768136,13268.60439827,57.5229446700032,53512.0720656 2025-06-12,22:42:18.000,163,11004255,12885,0,1749768137,13268.442726829999,57.75556596000388,53511.8973876 2025-06-12,22:42:19.000,163,11004223,12805,0,1749768138,13268.395572659989,57.89654855999834,53511.75065808 2025-06-12,22:42:20.000,163,11004253,13005,0,1749768139,13268.334945869989,57.97408898999856,53511.56899296 2025-06-12,22:42:21.000,163,11004188,13205,0,1749768140,13268.247373839993,58.10097333000158,53511.46418616 2025-06-12,22:42:22.000,163,11004242,13085,0,1749768141,13268.287791699993,58.241955930003314,53511.33841800001 2025-06-12,22:42:23.000,163,11004231,12925,0,1749768142,13268.456199449989,58.467528090004635,53511.22662408 2025-06-12,22:42:24.000,163,11004204,13085,0,1749768143,13268.67849767999,58.643756340003165,53511.08688168 2025-06-12,22:42:25.000,163,11004217,13205,0,1749768144,13268.941213769991,58.80588633000298,53510.982074880005 2025-06-12,22:42:26.000,163,11004208,13045,0,1749768145,13269.251084030002,58.98916371000087,53510.84233248 2025-06-12,22:42:27.000,163,11004221,13125,0,1749768146,13269.412755470003,59.228834130000905,53510.79342264 2025-06-12,22:42:28.000,163,11004197,13365,0,1749768147,13269.520536429998,59.4755536800003,53510.73053856 2025-06-12,22:42:29.000,163,11004243,13405,0,1749768148,13269.688944179994,59.813911919998645,53510.68162872 2025-06-12,22:42:30.000,163,11004205,13285,0,1749768149,13269.9045061,60.23685972000385,53510.61874464001 2025-06-12,22:42:31.000,163,11004148,13285,0,1749768150,13269.98534182,60.57521796000219,53510.56983480001 2025-06-12,22:42:32.000,163,11004215,12925,0,1749768151,13270.093122779996,60.913576200000534,53510.51393784 2025-06-12,22:42:33.000,163,11004283,12925,0,1749768152,13270.18743112,61.11800097000378,53510.49996360001 2025-06-12,22:42:34.000,163,11004238,13205,0,1749768153,13270.268266840001,61.28718009000295,53510.52092496001 2025-06-12,22:42:35.000,163,11004223,12845,0,1749768154,13270.443410899992,61.498653989998274,53510.47201512001 2025-06-12,22:42:36.000,163,11004248,13125,0,1749768155,13270.638763889998,61.66078397999809,53510.492976479996 2025-06-12,22:42:37.000,163,11004190,13285,0,1749768156,13270.800435329998,61.70307876000152,53510.5348992 2025-06-12,22:42:38.000,163,11004196,13045,0,1749768157,13271.02273356,61.66783311000472,53510.492976479996 2025-06-12,22:42:39.000,163,11004204,13245,0,1749768158,13271.19787761999,61.759471800003666,53510.52092496001 2025-06-12,22:42:40.000,163,11004193,12965,0,1749768159,13271.494275259996,61.84406136000325,53510.548873440006 2025-06-12,22:42:41.000,163,11004195,13245,0,1749768160,13271.831090760003,61.893405269998766,53510.62573176 2025-06-12,22:43:02.000,163,11004221,12925,0,1749768181,13270.948634149994,62.3797952399982,53510.66765448001 2025-06-12,22:43:03.000,163,11004247,12885,0,1749768182,13270.611818650003,62.47143393000442,53510.597783280005 2025-06-12,22:43:04.000,163,11004197,13205,0,1749768183,13270.551191860002,62.541925229998014,53510.87726808001 2025-06-12,22:43:05.000,163,11004204,12925,0,1749768184,13270.153749569996,62.57012175000273,53510.80739688001 2025-06-12,22:43:06.000,163,11004223,12925,0,1749768185,13269.79672513999,62.57012175000273,53510.73752568001 2025-06-12,22:43:07.000,163,11004200,13365,0,1749768186,13269.453173329988,62.64766218000295,53510.57682192 2025-06-12,22:43:08.000,163,11004230,13165,0,1749768187,13269.150039380002,62.66880957000103,53510.51393784 2025-06-12,22:43:09.000,163,11004220,13165,0,1749768188,13268.8266965,62.68290782999975,53510.43707952 2025-06-12,22:43:10.000,163,11004219,13165,0,1749768189,13268.388836349994,62.70405521999783,53510.31829848 2025-06-12,22:43:11.000,163,11004221,12805,0,1749768190,13267.890349410001,62.69700608999847,53510.17156896 2025-06-12,22:43:12.000,163,11004214,13125,0,1749768191,13267.156091619989,62.760448259999976,53509.74535464 2025-06-12,22:43:13.000,163,11004205,13085,0,1749768192,13266.765385639992,62.91552912000043,53509.58465088001 2025-06-12,22:43:14.000,163,11004203,13085,0,1749768193,13266.28037131999,63.02126606999809,53509.486831199996 2025-06-12,22:43:15.000,163,11004197,13285,0,1749768194,13265.795356999988,63.02126606999809,53509.34010168 2025-06-12,22:43:16.000,163,11004228,13005,0,1749768195,13265.303606369991,63.10585562999768,53509.16542368 2025-06-12,22:43:17.000,163,11004210,13125,0,1749768196,13264.832064669994,63.14815041000111,53509.01170704001 2025-06-12,22:43:18.000,163,11004210,13365,0,1749768197,13264.293159870002,63.14815041000111,53508.871964640006 2025-06-12,22:43:19.000,163,11004233,12885,0,1749768198,13263.734046139994,63.0847082399996,53508.73920936 2025-06-12,22:43:20.000,163,11004261,12965,0,1749768199,13263.168196099992,63.09175736999896,53508.57151848 2025-06-12,22:43:21.000,163,11004250,12925,0,1749768200,13262.66297284999,63.01421693999873,53508.43876320001 2025-06-12,22:43:22.000,163,11004208,12965,0,1749768201,13262.258794249989,62.936676509998506,53508.2640852 2025-06-12,22:43:23.000,163,11004220,12925,0,1749768202,13261.773779930001,62.8379886900002,53508.10338144001 2025-06-12,22:43:24.000,163,11004215,13085,0,1749768203,13261.46390966999,62.65471131000231,53507.9496648 2025-06-12,22:43:25.000,163,11004208,12965,0,1749768204,13261.18098464999,62.45028653999907,53507.7051156 2025-06-12,22:43:26.000,163,11004225,13045,0,1749768205,13260.958686419988,62.26700916000118,53507.54441184 2025-06-12,22:43:27.000,163,11004256,13165,0,1749768206,13260.682497709997,62.06258438999794,53507.3906952 2025-06-12,22:43:28.000,163,11004219,13005,0,1749768207,13260.298528039995,61.900454399998125,53507.23697856001 2025-06-12,22:43:29.000,163,11004219,12965,0,1749768208,13259.948239919999,61.80881570999918,53507.125184640005 2025-06-12,22:43:30.000,163,11004196,13325,0,1749768209,13259.739414309988,61.717177020000236,53506.95050664001 2025-06-12,22:43:31.000,163,11004219,13005,0,1749768210,13259.564270249997,61.64668571999937,53506.81775136 2025-06-12,22:43:32.000,163,11004226,13045,0,1749768211,13259.389126189992,61.56209615999978,53506.71294456001 2025-06-12,22:43:33.000,163,11004233,13125,0,1749768212,13259.288081539991,61.58324354999786,53506.60115064 2025-06-12,22:43:34.000,163,11004204,13085,0,1749768213,13259.15335534,61.61144007000257,53506.51730520001 2025-06-12,22:43:35.000,163,11004238,13045,0,1749768214,13259.11293748,61.68193137000344,53506.42647264001 2025-06-12,22:43:36.000,163,11004280,13205,0,1749768215,13259.13314641,61.759471800003666,53506.286730240005 2025-06-12,22:43:37.000,163,11004248,13005,0,1749768216,13259.267872609991,61.8229139699979,53506.15397496 2025-06-12,22:43:38.000,163,11004199,13365,0,1749768217,13259.261136299996,61.829963100004534,53506.140000720006 2025-06-12,22:43:39.000,163,11004247,13125,0,1749768218,13259.348708329991,61.80176657999982,53505.99327120001 2025-06-12,22:43:40.000,163,11004221,13045,0,1749768219,13259.429544049992,61.7876683200011,53506.000258320004 2025-06-12,22:43:41.000,163,11004246,13125,0,1749768220,13259.638369660002,61.70307876000152,53505.94436136001 2025-06-12,22:43:42.000,163,11004194,13125,0,1749768221,13259.800041099988,61.717177020000236,53505.81160608 2025-06-12,22:43:43.000,163,11004204,13245,0,1749768222,13259.948239919999,61.773570060002385,53505.87449016001 2025-06-12,22:43:44.000,163,11004215,12925,0,1749768223,13260.06275718999,61.7876683200011,53505.804618960006 2025-06-12,22:43:45.000,163,11004229,13045,0,1749768224,13260.14359290999,61.84406136000325,53505.82558032001 2025-06-12,22:43:46.000,163,11004254,13245,0,1749768225,13260.29179173,61.893405269998766,53505.804618960006 2025-06-12,22:43:47.000,163,11004241,13285,0,1749768226,13260.561244129996,61.96389656999963,53505.804618960006 2025-06-12,22:43:48.000,163,11004234,13205,0,1749768227,13260.830696529993,62.01324048000242,53505.82558032001 2025-06-12,22:43:49.000,163,11004224,12965,0,1749768228,13260.951950109993,61.98504395999771,53505.83955456 2025-06-12,22:43:50.000,163,11004257,13085,0,1749768229,13261.032785829993,61.893405269998766,53505.79064472 2025-06-12,22:43:51.000,163,11004251,12925,0,1749768230,13261.066467379998,61.87930701000005,53505.81160608 2025-06-12,22:43:52.000,163,11004236,12965,0,1749768231,13261.127094169999,61.893405269998766,53505.81160608 2025-06-12,22:43:53.000,163,11004264,12845,0,1749768232,13261.24161143999,61.90750353000476,53505.82558032001 2025-06-12,22:43:54.000,163,11004238,12805,0,1749768233,13261.40328287999,61.90750353000476,53505.83955456 2025-06-12,22:43:55.000,163,11004212,13005,0,1749768234,13261.578426939996,61.88635613999941,53505.83955456 2025-06-12,22:43:56.000,163,11004238,13045,0,1749768235,13261.746834689991,61.893405269998766,53505.88147728 2025-06-12,22:43:57.000,163,11004233,13445,0,1749768236,13261.948923989992,61.75242267000431,53505.89545152001 2025-06-12,22:43:58.000,163,11004219,13205,0,1749768237,13262.204903769998,61.62553833000129,53505.86750304 2025-06-12,22:43:59.000,163,11004259,13045,0,1749768238,13262.40025675999,61.47045747000084,53505.86750304 2025-06-12,22:44:00.000,163,11004268,13165,0,1749768239,13262.54171926999,61.46340834000148,53505.89545152001 2025-06-12,22:44:01.000,163,11004259,13365,0,1749768240,13262.58887344,61.45635921000212,53505.92340000001 2025-06-12,22:44:02.000,163,11004189,12925,0,1749768241,13262.68318177999,61.42111355999805,53505.90942576 2025-06-12,22:44:03.000,163,11004239,13285,0,1749768242,13262.80443535999,61.51275225000427,53505.91641288 2025-06-12,22:44:04.000,163,11004284,13085,0,1749768243,13262.905480009991,61.56209615999978,53505.951348480005 2025-06-12,22:44:05.000,163,11004240,12925,0,1749768244,13262.797699049996,61.51275225000427,53505.92340000001 2025-06-12,22:44:06.000,163,11004236,12925,0,1749768245,13262.76401749999,61.547997900001064,53505.902438640005 2025-06-12,22:44:07.000,163,11004233,13205,0,1749768246,13262.74380856999,61.58324354999786,53505.86051592 2025-06-12,22:44:08.000,163,11004236,13245,0,1749768247,13262.72359963999,61.56209615999978,53505.79763184001 2025-06-12,22:44:09.000,163,11004275,13005,0,1749768248,13262.865062149991,61.484555729999556,53505.83955456 2025-06-12,22:44:10.000,163,11004240,13005,0,1749768249,13262.918952629996,61.38586791000125,53505.74173488 2025-06-12,22:44:11.000,163,11004228,13125,0,1749768250,13262.91221632,61.30127835000167,53505.748722 2025-06-12,22:44:12.000,163,11004236,13165,0,1749768251,13262.939161559996,61.188492270004645,53505.74173488 2025-06-12,22:44:13.000,163,11004241,13245,0,1749768252,13263.107569309992,61.139148360001855,53505.76269624 2025-06-12,22:44:14.000,163,11004261,13005,0,1749768253,13263.222086579997,61.16029574999993,53505.72776064001 2025-06-12,22:44:15.000,163,11004281,12925,0,1749768254,13263.302922299998,61.082755319999706,53505.67186368 2025-06-12,22:44:16.000,163,11004232,13245,0,1749768255,13263.403966949998,60.97701837000204,53505.65090232 2025-06-12,22:44:17.000,163,11004247,13205,0,1749768256,13263.538693149989,60.82193751000159,53505.636928080006 2025-06-12,22:44:18.000,163,11004213,13405,0,1749768257,13263.74751876,60.61751273999835,53505.67186368 2025-06-12,22:44:19.000,163,11004287,13125,0,1749768258,13263.94287174999,60.5258740499994,53505.636928080006 2025-06-12,22:44:20.000,163,11004244,13245,0,1749768259,13264.165169979991,60.48357927000325,53505.664876560004 2025-06-12,22:44:21.000,163,11004224,13085,0,1749768260,13264.407677139992,60.504726660001324,53505.72077352 2025-06-12,22:44:22.000,163,11004256,13005,0,1749768261,13264.683865849998,60.441284489999816,53505.81160608 2025-06-12,22:44:23.000,163,11004293,13045,0,1749768262,13265.04089027999,60.37784231999831,53505.86750304 2025-06-12,22:44:24.000,163,11004230,13125,0,1749768263,13265.29013375,60.30735102000472,53505.84654168001 2025-06-12,22:44:25.000,163,11004247,13085,0,1749768264,13265.485486739992,60.20161406999978,53505.972309840006 2025-06-12,22:44:26.000,163,11004238,13325,0,1749768265,13265.721257589998,60.19456494000042,53505.951348480005 2025-06-12,22:44:27.000,163,11004253,12765,0,1749768266,13266.031127849994,60.1804666800017,53506.04916816 2025-06-12,22:44:28.000,163,11004211,12885,0,1749768267,13266.334261799995,60.081778860003396,53506.06314240001 2025-06-12,22:44:29.000,163,11004243,12885,0,1749768268,13266.596977889996,59.97604190999846,53506.14698784 2025-06-12,22:44:30.000,163,11004203,12885,0,1749768269,13266.826012429992,59.856206700002076,53506.22384616 2025-06-12,22:44:31.000,163,11004244,13165,0,1749768270,13267.001156489998,59.74342061999778,53506.27974312001 2025-06-12,22:44:32.000,163,11004257,13045,0,1749768271,13267.236927339989,59.65883105999819,53506.31467872 2025-06-12,22:44:33.000,163,11004252,12885,0,1749768272,13267.43901663999,59.637683670000115,53506.37756280001 2025-06-12,22:44:34.000,163,11004235,12965,0,1749768273,13267.674787489996,59.59538889000396,53506.39153704 2025-06-12,22:44:35.000,163,11004250,13205,0,1749768274,13267.957712509997,59.44030803000351,53506.4823696 2025-06-12,22:44:36.000,163,11004220,12925,0,1749768275,13268.233901219988,59.29227630000241,53506.503330960004 2025-06-12,22:44:37.000,163,11004261,12925,0,1749768276,13268.59766195999,59.12309718000324,53506.58018928 2025-06-12,22:44:38.000,163,11004215,13085,0,1749768277,13268.92774115,59.010311099998944,53506.6570476 2025-06-12,22:44:39.000,163,11004221,12925,0,1749768278,13269.210666170002,58.91867241,53506.68499608001 2025-06-12,22:44:40.000,163,11004225,13165,0,1749768279,13269.439700709998,58.89047589000256,53506.74788016 2025-06-12,22:44:41.000,163,11004264,13165,0,1749768280,13269.567690599994,58.89752502000192,53506.80377712001 2025-06-12,22:44:42.000,163,11004265,13285,0,1749768281,13269.682207869999,58.92572153999936,53506.859674080006 2025-06-12,22:44:43.000,163,11004225,13125,0,1749768282,13269.76304359,59.03850762000366,53506.8666612 2025-06-12,22:44:44.000,163,11004234,13125,0,1749768283,13269.79672513999,59.12309718000324,53506.92255816 2025-06-12,22:44:45.000,163,11004265,12845,0,1749768284,13269.830406689995,59.221785000001546,53506.98544224 2025-06-12,22:44:46.000,163,11004211,12925,0,1749768285,13269.870824549995,59.21473587000219,53506.99941648001 2025-06-12,22:44:47.000,163,11004246,13045,0,1749768286,13269.89776978999,59.32752194999921,53507.03435208 2025-06-12,22:44:48.000,163,11004241,13085,0,1749768287,13270.08638647,59.32047281999985,53507.076274800005 2025-06-12,22:44:49.000,163,11004250,13245,0,1749768288,13270.140276949991,59.34866934000456,53507.09024904 2025-06-12,22:44:50.000,163,11004272,13005,0,1749768289,13270.241321599991,59.278178040003695,53507.11819752001 2025-06-12,22:44:51.000,163,11004237,13125,0,1749768290,13270.355838869997,59.228834130000905,53507.1810816 2025-06-12,22:44:52.000,163,11004279,12925,0,1749768291,13270.409729350002,59.13719544000196,53507.174094480004 2025-06-12,22:44:53.000,163,11004244,13085,0,1749768292,13270.477092449997,59.08785152999917,53507.21601720001 2025-06-12,22:44:54.000,163,11004212,13085,0,1749768293,13270.477092449997,59.03850762000366,53507.195055840006 2025-06-12,22:44:55.000,163,11004253,13005,0,1749768294,13270.537719239997,58.96801632000279,53507.21601720001 2025-06-12,22:44:56.000,163,11004246,12845,0,1749768295,13270.456883519997,58.95391806000407,53507.22999144 2025-06-12,22:44:57.000,163,11004229,12765,0,1749768296,13270.389520420002,58.90457415000128,53507.243965680005 2025-06-12,22:44:58.000,163,11004271,13165,0,1749768297,13270.335629939997,58.89752502000192,53507.21601720001 2025-06-12,22:44:59.000,163,11004241,13005,0,1749768298,13270.261530529991,58.812935460002336,53507.195055840006 2025-06-12,22:45:00.000,163,11004170,13205,0,1749768299,13270.173958499996,58.73539503000211,53507.20204296 2025-06-12,22:45:01.000,163,11004247,12845,0,1749768300,13269.992078129995,58.60851068999909,53507.20903008 2025-06-12,22:45:02.000,163,11004239,13325,0,1749768301,13269.729362039994,58.54506852000486,53507.195055840006 2025-06-12,22:45:03.000,163,11004235,13085,0,1749768302,13269.581163219998,58.55211765000422,53507.13217176 2025-06-12,22:45:04.000,163,11004230,12885,0,1749768303,13269.412755470003,58.594412430000375,53507.125184640005 2025-06-12,22:45:05.000,163,11004247,13085,0,1749768304,13269.230875100002,58.55211765000422,53507.076274800005 2025-06-12,22:45:06.000,163,11004251,12805,0,1749768305,13269.035522109996,58.50982287000079,53507.04832632001 2025-06-12,22:45:07.000,163,11004199,13045,0,1749768306,13268.80648757,58.50277374000143,53507.006403600004 2025-06-12,22:45:08.000,163,11004206,13365,0,1749768307,13268.590925649994,58.538019389998226,53506.95050664001 2025-06-12,22:45:09.000,163,11004225,13125,0,1749768308,13268.409045279994,58.643756340003165,53506.89460968 2025-06-12,22:45:10.000,163,11004227,12965,0,1749768309,13268.213692289988,58.70719851000467,53506.79679 2025-06-12,22:45:11.000,163,11004282,13165,0,1749768310,13268.025075609992,58.69310024999868,53506.76884152 2025-06-12,22:45:12.000,163,11004199,13085,0,1749768311,13267.76909583,58.68605111999932,53506.6570476 2025-06-12,22:45:13.000,163,11004219,13005,0,1749768312,13267.62763332,58.72129677000339,53506.62909912 2025-06-12,22:45:14.000,163,11004236,13045,0,1749768313,13267.43901663999,58.74244416000147,53506.53826656 2025-06-12,22:45:15.000,163,11004282,12885,0,1749768314,13267.33797198999,58.72834590000275,53506.43345976 2025-06-12,22:45:16.000,163,11004274,13005,0,1749768315,13267.088728519993,58.74949329000083,53506.39852416001 2025-06-12,22:45:17.000,163,11004212,13245,0,1749768316,13266.805803499992,58.770640679998905,53506.38454992 2025-06-12,22:45:18.000,163,11004243,13005,0,1749768317,13266.516142169996,58.869328500004485,53506.25878176001 2025-06-12,22:45:19.000,163,11004212,12925,0,1749768318,13266.15911773999,58.84113197999977,53506.14698784 2025-06-12,22:45:20.000,163,11004216,13085,0,1749768319,13265.882929029998,58.834082850000414,53506.12602648 2025-06-12,22:45:21.000,163,11004252,13125,0,1749768320,13265.606740319992,58.84113197999977,53506.070129520005 2025-06-12,22:45:22.000,163,11004283,13285,0,1749768321,13265.357496849996,58.8834267600032,53505.902438640005 2025-06-12,22:45:23.000,163,11004290,12965,0,1749768322,13265.094780759995,58.89047589000256,53505.76269624 2025-06-12,22:45:24.000,163,11004224,12965,0,1749768323,13264.94658194,58.85523023999849,53505.67885080001 2025-06-12,22:45:25.000,163,11004253,13285,0,1749768324,13264.751228949994,58.74244416000147,53505.60897960001 2025-06-12,22:45:26.000,163,11004219,13045,0,1749768325,13264.549139649993,58.65785460000188,53505.49019856001 2025-06-12,22:45:27.000,163,11004243,13245,0,1749768326,13264.434622380002,58.52392112999951,53505.39237888001 2025-06-12,22:45:28.000,163,11004233,13085,0,1749768327,13264.313368800002,58.411135050002486,53505.34346904001 2025-06-12,22:45:29.000,163,11004191,13005,0,1749768328,13264.192115220001,58.29129983999883,53505.21071376 2025-06-12,22:45:30.000,163,11004225,13285,0,1749768329,13264.104543189991,58.24900506000267,53505.22468800001 2025-06-12,22:45:31.000,163,11004247,12765,0,1749768330,13263.936135439995,58.17146463000245,53505.12686832001 2025-06-12,22:45:32.000,163,11004265,12965,0,1749768331,13263.693628279994,58.065727680004784,53505.09193272 2025-06-12,22:45:33.000,163,11004192,12805,0,1749768332,13263.545429459999,57.91769595000369,53504.95219032 2025-06-12,22:45:34.000,163,11004247,12925,0,1749768333,13263.417439569988,57.741467699997884,53504.86135776 2025-06-12,22:45:35.000,163,11004255,13165,0,1749768334,13263.228822889992,57.56523944999935,53504.8054608 2025-06-12,22:45:36.000,163,11004240,13245,0,1749768335,13263.087360379992,57.44540424000297,53504.75655096 2025-06-12,22:45:37.000,163,11004214,13125,0,1749768336,13262.932425250001,57.367863810002746,53504.679692640006 2025-06-12,22:45:38.000,163,11004228,13125,0,1749768337,13262.77075381,57.325569029999315,53504.64475704 2025-06-12,22:45:39.000,163,11004208,12925,0,1749768338,13262.696654399995,57.29737251000188,53504.55392448001 2025-06-12,22:45:40.000,163,11004245,13005,0,1749768339,13262.78422642999,57.26212685999781,53504.53296312001 2025-06-12,22:45:41.000,163,11004244,13285,0,1749768340,13262.878534769996,57.21983208000165,53504.47706616 2025-06-12,22:45:42.000,163,11004273,13045,0,1749768341,13263.060415139997,57.12114426000335,53504.44911768 2025-06-12,22:45:43.000,163,11004281,13085,0,1749768342,13263.215350270002,57.0647512200012,53504.41418208001 2025-06-12,22:45:44.000,163,11004192,13005,0,1749768343,13263.390494329993,57.02245643999777,53504.42815632 2025-06-12,22:45:45.000,163,11004247,12965,0,1749768344,13263.552165769994,56.916719490000105,53504.38623360001 2025-06-12,22:45:46.000,163,11004216,12925,0,1749768345,13263.734046139994,56.83212993000052,53504.38623360001 2025-06-12,22:45:47.000,163,11004205,13165,0,1749768346,13263.976553299995,56.691147329998785,53504.45610480001 2025-06-12,22:45:48.000,163,11004241,13125,0,1749768347,13264.212324150001,56.5713121200024,53504.41418208001 2025-06-12,22:45:49.000,163,11004222,12925,0,1749768348,13264.387468209992,56.35278909000044,53504.42815632 2025-06-12,22:45:50.000,163,11004238,13045,0,1749768349,13264.528930719993,56.21885561999807,53504.463091920006 2025-06-12,22:45:51.000,163,11004236,12885,0,1749768350,13264.670393229993,56.091971280002326,53504.512001760006 2025-06-12,22:45:52.000,163,11004249,13125,0,1749768351,13264.764701569999,55.99328346000402,53504.54693736 2025-06-12,22:45:53.000,163,11004250,13165,0,1749768352,13264.811855739994,55.89459563999844,53504.57488584 2025-06-12,22:45:54.000,163,11004262,12965,0,1749768353,13264.825328359999,55.746563910004625,53504.51898888 2025-06-12,22:45:55.000,163,11004210,13125,0,1749768354,13264.757965259989,55.61967957000161,53504.58187296001 2025-06-12,22:45:56.000,163,11004221,13125,0,1749768355,13264.623239059998,55.5562374000001,53504.51898888 2025-06-12,22:45:57.000,163,11004171,13205,0,1749768356,13264.515458100002,55.457549580001796,53504.48405328001 2025-06-12,22:45:58.000,163,11004238,12885,0,1749768357,13264.360522969997,55.3095178500007,53504.442130560004 2025-06-12,22:45:59.000,163,11004233,13125,0,1749768358,13264.293159870002,55.16148611999961,53504.38623360001 2025-06-12,22:46:00.000,163,11004181,12965,0,1749768359,13264.266214629992,55.048700040002586,53504.37225936 2025-06-12,22:46:01.000,163,11004178,13205,0,1749768360,13264.279687249997,54.964110480003,53504.31636240001 2025-06-12,22:46:02.000,163,11004181,12925,0,1749768361,13264.340314039997,54.773783969998476,53504.26745256001 2025-06-12,22:46:03.000,163,11004215,13085,0,1749768362,13264.549139649993,54.611653979998664,53504.20456848 2025-06-12,22:46:04.000,163,11004260,13085,0,1749768363,13264.865746219999,54.470671380004205,53504.19758136001 2025-06-12,22:46:05.000,163,11004214,13045,0,1749768364,13265.16888017,54.33673791000183,53504.176620000006 2025-06-12,22:46:06.000,163,11004225,13285,0,1749768365,13265.600004009997,54.068870970004355,53504.1416844 2025-06-12,22:46:07.000,163,11004207,13245,0,1749768366,13266.11869987999,53.88559358999919,53504.127710160006 2025-06-12,22:46:08.000,163,11004201,13245,0,1749768367,13266.677813609997,53.72346359999938,53504.12072304001 2025-06-12,22:46:09.000,163,11004240,12805,0,1749768368,13267.35818091999,53.62477578000107,53504.18360712 2025-06-12,22:46:10.000,163,11004233,12965,0,1749768369,13268.011602990002,53.58953013000428,53504.127710160006 2025-06-12,22:46:11.000,163,11004258,13165,0,1749768370,13268.61787088999,53.554284480000206,53504.16963288001 2025-06-12,22:46:12.000,163,11004178,12805,0,1749768371,13269.170248310002,53.66002142999787,53504.13469728 2025-06-12,22:46:13.000,163,11004142,12925,0,1749768372,13269.621581079999,53.75166012000409,53504.1416844 2025-06-12,22:46:14.000,163,11004215,13125,0,1749768373,13269.951660269995,53.92083924000326,53504.19758136001 2025-06-12,22:46:15.000,163,11004254,12845,0,1749768374,13270.248057910001,54.08296923000307,53504.225529840005 2025-06-12,22:46:16.000,163,11004222,12925,0,1749768375,13270.349102560001,54.16755879000266,53504.14867152001 2025-06-12,22:46:17.000,163,11004172,13165,0,1749768376,13270.349102560001,54.18165705000138,53504.1416844 2025-06-12,22:46:18.000,163,11004162,13165,0,1749768377,13270.254794219996,54.04067444999964,53504.09976168001 2025-06-12,22:46:19.000,163,11004201,12965,0,1749768378,13270.03923229999,53.82215141999768,53504.04386472 2025-06-12,22:46:20.000,163,11004179,13165,0,1749768379,13269.769779899994,53.58248099999764,53503.97399352 2025-06-12,22:46:21.000,163,11004200,13125,0,1749768380,13269.520536429998,53.30756493000081,53503.86219960001 2025-06-12,22:46:22.000,163,11004148,12765,0,1749768381,13269.217402479997,52.9974032099999,53503.69450872001 2025-06-12,22:46:23.000,163,11004194,13005,0,1749768382,13269.055731039996,52.63789758000348,53503.57572768001 2025-06-12,22:46:24.000,163,11004203,13245,0,1749768383,13268.81996018999,52.26429369000107,53503.41502392 2025-06-12,22:46:25.000,163,11004158,13005,0,1749768384,13268.61787088999,51.9470828400008,53503.25432016 2025-06-12,22:46:26.000,163,11004200,12885,0,1749768385,13268.409045279994,51.651019379998615,53503.10759064 2025-06-12,22:46:27.000,163,11004168,13005,0,1749768386,13268.267582769993,51.42544722000457,53502.87701568001 2025-06-12,22:46:28.000,163,11004177,13045,0,1749768387,13268.227164909993,51.19987506000325,53502.73727328001 2025-06-12,22:46:29.000,163,11004178,12925,0,1749768388,13268.200219669998,50.98135203000129,53502.597530880004 2025-06-12,22:46:30.000,163,11004173,13125,0,1749768389,13268.193483360003,50.7980746500034,53502.450801360006 2025-06-12,22:46:31.000,163,11004216,12925,0,1749768390,13268.274319079988,50.706435960004455,53502.30407184001 2025-06-12,22:46:32.000,163,11004185,13005,0,1749768391,13268.328209559993,50.57955162000144,53502.13638096001 2025-06-12,22:46:33.000,163,11004215,13245,0,1749768392,13268.341682179998,50.487912930002494,53502.05253552 2025-06-12,22:46:34.000,163,11004182,13005,0,1749768393,13268.368627419994,50.39627424000355,53501.87087040001 2025-06-12,22:46:35.000,163,11004190,13285,0,1749768394,13268.308000629993,50.31873381000332,53501.74510224 2025-06-12,22:46:36.000,163,11004206,13085,0,1749768395,13268.254110149988,50.248242510002456,53501.6961924 2025-06-12,22:46:37.000,163,11004200,13445,0,1749768396,13268.180010739998,50.2411933800031,53501.54946288 2025-06-12,22:46:38.000,163,11004191,12685,0,1749768397,13268.072229780002,50.2411933800031,53501.41670760001 2025-06-12,22:46:39.000,163,11004177,13325,0,1749768398,13267.984657749992,50.29758641999797,53501.3119008 2025-06-12,22:46:40.000,163,11004185,13045,0,1749768399,13267.849931550001,50.31873381000332,53501.22805536001 2025-06-12,22:46:41.000,163,11004189,12925,0,1749768400,13267.66131486999,50.38922511000419,53501.158184160005 2025-06-12,22:46:42.000,163,11004194,12965,0,1749768401,13267.37838984999,50.431519890000345,53501.10228720001 2025-06-12,22:46:43.000,163,11004247,12965,0,1749768402,13267.169564239994,50.46676554000442,53500.96254480001 2025-06-12,22:46:44.000,163,11004250,13285,0,1749768403,13267.007892799993,50.50906032000057,53500.920622080004 2025-06-12,22:46:45.000,163,11004210,13285,0,1749768404,13266.792330880002,50.53725683999801,53500.7878668 2025-06-12,22:46:46.000,163,11004162,12845,0,1749768405,13266.516142169996,50.52315857999929,53500.76690544001 2025-06-12,22:46:47.000,163,11004186,12925,0,1749768406,13266.2668987,50.53020770999865,53500.59222744 2025-06-12,22:46:48.000,163,11004212,13285,0,1749768407,13266.105227259999,50.487912930002494,53500.52934336001 2025-06-12,22:46:49.000,163,11004140,12885,0,1749768408,13265.896401649989,50.424470760000986,53500.45947216001 2025-06-12,22:46:50.000,163,11004172,13125,0,1749768409,13265.687576039993,50.26938990000053,53500.34069112001 2025-06-12,22:46:51.000,163,11004186,13245,0,1749768410,13265.418123639996,50.14250556000479,53500.2987684 2025-06-12,22:46:52.000,163,11004192,12885,0,1749768411,13265.135198619995,50.10725991000072,53500.17998736 2025-06-12,22:46:53.000,163,11004214,13045,0,1749768412,13264.845537289999,50.05791599999793,53500.12409040001 2025-06-12,22:46:54.000,163,11004197,13165,0,1749768413,13264.555875960003,50.00152296000306,53500.033257840005 2025-06-12,22:46:55.000,163,11004194,12965,0,1749768414,13264.286423559992,49.902835140004754,53499.96338664 2025-06-12,22:46:56.000,163,11004224,12885,0,1749768415,13264.07086164,49.797098189999815,53499.87255408 2025-06-12,22:46:57.000,163,11004263,13005,0,1749768416,13263.835090789995,49.7477542800043,53499.80967000001 2025-06-12,22:46:58.000,163,11004202,12925,0,1749768417,13263.70036458999,49.73365601999831,53499.71883744001 2025-06-12,22:46:59.000,163,11004204,13285,0,1749768418,13263.579111009989,49.64201732999936,53499.697876080005 2025-06-12,22:47:00.000,163,11004184,12885,0,1749768419,13263.511747909994,49.54332951000106,53499.634992 2025-06-12,22:47:01.000,163,11004213,13085,0,1749768420,13263.478066359989,49.40939603999868,53499.62101776001 2025-06-12,22:47:02.000,163,11004200,13085,0,1749768421,13263.383758019998,49.18382388000464,53499.58608216 2025-06-12,22:47:03.000,163,11004224,12845,0,1749768422,13263.397230639988,49.035792150003545,53499.57210792001 2025-06-12,22:47:04.000,163,11004178,12925,0,1749768423,13263.390494329993,48.86661303000437,53499.481275360005 2025-06-12,22:47:05.000,163,11004197,13165,0,1749768424,13263.417439569988,48.803170860002865,53499.41839128 2025-06-12,22:47:06.000,163,11004169,13205,0,1749768425,13263.525220529998,48.66923739000049,53499.40441704001 2025-06-12,22:47:07.000,163,11004194,12965,0,1749768426,13263.666683039999,48.49300914000196,53499.39742992 2025-06-12,22:47:08.000,163,11004193,13365,0,1749768427,13263.82161816999,48.26038785000128,53499.362494320005 2025-06-12,22:47:09.000,163,11004214,12925,0,1749768428,13263.996762229996,47.97137351999845,53499.39742992 2025-06-12,22:47:10.000,163,11004168,12925,0,1749768429,13264.178642599996,47.73170309999841,53499.35550720001 2025-06-12,22:47:11.000,163,11004211,13005,0,1749768430,13264.360522969997,47.40744311999879,53499.33454584001 2025-06-12,22:47:12.000,163,11004201,13085,0,1749768431,13264.569348579993,47.16072356999939,53499.362494320005 2025-06-12,22:47:13.000,163,11004217,13085,0,1749768432,13264.751228949994,46.892856630001916,53499.38345568001 2025-06-12,22:47:14.000,163,11004129,13005,0,1749768433,13264.85900990999,46.73777577000146,53499.362494320005 2025-06-12,22:47:15.000,163,11004189,12965,0,1749768434,13264.933109319994,46.540400130004855,53499.362494320005 2025-06-12,22:47:16.000,163,11004194,13165,0,1749768435,13265.14867124,46.434663179999916,53499.32755872 2025-06-12,22:47:17.000,163,11004169,13005,0,1749768436,13265.24297957999,46.251385800002026,53499.30659736001 2025-06-12,22:47:18.000,163,11004185,13125,0,1749768437,13265.344024229991,46.01876451000135,53499.27166176 2025-06-12,22:47:19.000,163,11004191,13285,0,1749768438,13265.579795079997,45.79319235000003,53499.27166176 2025-06-12,22:47:20.000,163,11004196,13285,0,1749768439,13265.748202829993,45.65220974999829,53499.28563600001 2025-06-12,22:47:21.000,163,11004220,13005,0,1749768440,13265.936819509989,45.58876758000406,53499.2507004 2025-06-12,22:47:22.000,163,11004160,12925,0,1749768441,13266.111963569994,45.51827628000319,53499.27864888 2025-06-12,22:47:23.000,163,11004170,13045,0,1749768442,13266.22648084,45.4689323700004,53499.22973904 2025-06-12,22:47:24.000,163,11004209,13005,0,1749768443,13266.354470729995,45.38434281000082,53499.264674640006 2025-06-12,22:47:25.000,163,11004219,12965,0,1749768444,13266.435306449996,45.37729368000146,53499.194803440005 2025-06-12,22:47:26.000,163,11004169,12965,0,1749768445,13266.54982372,45.34909716000402,53499.110958 2025-06-12,22:47:27.000,163,11004230,13085,0,1749768446,13266.664340989992,45.271556730003795,53499.05506104 2025-06-12,22:47:28.000,163,11004220,12965,0,1749768447,13266.758649329997,45.10942674000398,53499.04807392001 2025-06-12,22:47:29.000,163,11004216,13125,0,1749768448,13266.832748740002,45.0248371800044,53498.95025424001 2025-06-12,22:47:30.000,163,11004212,12925,0,1749768449,13266.974211250003,44.933198489998176,53498.810511840005 2025-06-12,22:47:31.000,163,11004213,13045,0,1749768450,13267.034838039988,45.01778804999776,53498.83147320001 2025-06-12,22:47:32.000,163,11004193,13045,0,1749768451,13267.034838039988,45.05303370000183,53498.691730800005 2025-06-12,22:47:33.000,163,11004224,13005,0,1749768452,13266.954002320002,45.045984570002474,53498.55897552 2025-06-12,22:47:34.000,163,11004168,12845,0,1749768453,13266.805803499992,45.14467239000078,53498.405258880004 2025-06-12,22:47:35.000,163,11004223,13365,0,1749768454,13266.576768959996,45.398441069999535,53498.21660664 2025-06-12,22:47:36.000,163,11004207,13245,0,1749768455,13266.435306449996,45.631062360000215,53498.04192864001 2025-06-12,22:47:37.000,163,11004223,13205,0,1749768456,13266.30731656,45.800241479999386,53497.88122488 2025-06-12,22:47:38.000,163,11004168,13165,0,1749768457,13266.2668987,45.88483103999897,53497.69257264 2025-06-12,22:47:39.000,163,11004176,13085,0,1749768458,13266.21974452999,46.01876451000135,53497.51090752001 2025-06-12,22:47:40.000,163,11004169,12765,0,1749768459,13266.24668977,46.209091019998596,53497.37815224 2025-06-12,22:47:41.000,163,11004210,13205,0,1749768460,13266.30731656,46.216140149997955,53497.24539696001 2025-06-12,22:47:42.000,163,11004179,13125,0,1749768461,13266.28710763,46.258434930001386,53496.9798864 2025-06-12,22:47:43.000,163,11004175,13045,0,1749768462,13266.253426079995,46.15974711000308,53496.847131120005 2025-06-12,22:47:44.000,163,11004177,13045,0,1749768463,13266.152381429994,46.05401015999814,53496.68642736 2025-06-12,22:47:45.000,163,11004190,12925,0,1749768464,13266.044600469999,46.01876451000135,53496.50476224001 2025-06-12,22:47:46.000,163,11004213,13085,0,1749768465,13265.916610579989,46.01171538000199,53496.33008424 2025-06-12,22:47:47.000,163,11004210,13005,0,1749768466,13265.714521280002,45.9623714699992,53496.141432 2025-06-12,22:47:48.000,163,11004186,13125,0,1749768467,13265.519168289997,46.01171538000199,53495.87592144 2025-06-12,22:47:49.000,163,11004244,13205,0,1749768468,13265.31034268,46.039911899999424,53495.72919192 2025-06-12,22:47:50.000,163,11004227,12925,0,1749768469,13265.114989689995,45.976469729997916,53495.46368136 2025-06-12,22:47:51.000,163,11004215,13285,0,1749768470,13264.91963669999,45.913027560003684,53495.29599048 2025-06-12,22:47:52.000,163,11004237,12925,0,1749768471,13264.717547399989,45.863683650000894,53495.14227384001 2025-06-12,22:47:53.000,163,11004187,12965,0,1749768472,13264.542403339998,45.89892929999769,53494.91169888 2025-06-12,22:47:54.000,163,11004199,13245,0,1749768473,13264.387468209992,45.849585390002176,53494.70208528 2025-06-12,22:47:55.000,163,11004189,13005,0,1749768474,13264.259478319997,45.75794670000323,53494.54138152001 2025-06-12,22:47:56.000,163,11004168,13165,0,1749768475,13264.225796769992,45.65925887999765,53494.38766488 2025-06-12,22:47:57.000,163,11004196,12965,0,1749768476,13264.097806879996,45.666308010004286,53494.20599976001 2025-06-12,22:47:58.000,163,11004217,13045,0,1749768477,13264.04391639999,45.638111489999574,53493.96145056 2025-06-12,22:47:59.000,163,11004229,13165,0,1749768478,13263.9091902,45.616964100001496,53493.78677256 2025-06-12,22:48:00.000,163,11004206,13045,0,1749768479,13263.84182709999,45.47598149999976,53493.661004400004 2025-06-12,22:48:01.000,163,11004187,13285,0,1749768480,13263.814881859995,45.46188324000104,53493.54921048 2025-06-12,22:48:02.000,163,11004181,13165,0,1749768481,13263.80814555,45.405490199998894,53493.395493840006 2025-06-12,22:48:03.000,163,11004213,13085,0,1749768482,13263.80814555,45.447784980002325,53493.21382872 2025-06-12,22:48:04.000,163,11004226,12845,0,1749768483,13263.78793662,45.29270412000187,53493.12998328001 2025-06-12,22:48:05.000,163,11004200,13005,0,1749768484,13263.76099137999,45.13762326000142,53492.96229240001 2025-06-12,22:48:06.000,163,11004193,13125,0,1749768485,13263.74078244999,44.84155979999923,53492.8574856 2025-06-12,22:48:07.000,163,11004221,13125,0,1749768486,13263.72057351999,44.594840249999834,53492.773640160005 2025-06-12,22:48:08.000,163,11004173,12885,0,1749768487,13263.734046139994,44.30582592000428,53492.5430652 2025-06-12,22:48:09.000,163,11004187,13125,0,1749768488,13263.68015565999,43.97451680999802,53492.46620688 2025-06-12,22:48:10.000,163,11004232,12965,0,1749768489,13263.666683039999,43.600912920002884,53492.41030992001 2025-06-12,22:48:11.000,163,11004233,13445,0,1749768490,13263.666683039999,43.29780033000134,53492.31249024001 2025-06-12,22:48:12.000,163,11004218,13205,0,1749768491,13263.63973779999,43.00878599999851,53492.21467056001 2025-06-12,22:48:13.000,163,11004186,12965,0,1749768492,13263.579111009989,42.74796819000039,53492.12383800001 2025-06-12,22:48:14.000,163,11004223,13245,0,1749768493,13263.63973779999,42.4660029900042,53492.03999256 2025-06-12,22:48:15.000,163,11004223,13045,0,1749768494,13263.606056249999,42.16993953000201,53491.97710848001 2025-06-12,22:48:16.000,163,11004208,13365,0,1749768495,13263.606056249999,41.99371128000348,53491.89326304 2025-06-12,22:48:17.000,163,11004236,13005,0,1749768496,13263.63973779999,41.84567955000239,53491.816404720004 2025-06-12,22:48:18.000,163,11004225,12765,0,1749768497,13263.7071009,41.65535303999786,53491.718585040006 2025-06-12,22:48:19.000,163,11004239,12885,0,1749768498,13263.68689197,41.36633871000231,53491.648713840004 2025-06-12,22:48:20.000,163,11004210,13125,0,1749768499,13263.65994672999,41.11961916000291,53491.5648684 2025-06-12,22:48:21.000,163,11004214,13045,0,1749768500,13263.7071009,40.92929264999839,53491.53691992 2025-06-12,22:48:22.000,163,11004202,12965,0,1749768501,13263.76772769,40.76011352999922,53491.481022960004 2025-06-12,22:48:23.000,163,11004230,12925,0,1749768502,13263.96308067999,40.590934410000045,53491.35525480001 2025-06-12,22:48:24.000,163,11004217,13165,0,1749768503,13264.151697360001,40.414706160001515,53491.264422240005 2025-06-12,22:48:25.000,163,11004207,13125,0,1749768504,13264.373995590002,40.26667443000042,53491.23647376001 2025-06-12,22:48:26.000,163,11004205,13085,0,1749768505,13264.629975369993,40.13979009000468,53491.215512400006 2025-06-12,22:48:27.000,163,11004191,13085,0,1749768506,13264.9869998,40.08339705000253,53491.20852528001 2025-06-12,22:48:28.000,163,11004290,13165,0,1749768507,13265.370969470001,40.132740959998046,53491.10371848 2025-06-12,22:48:29.000,163,11004194,13205,0,1749768508,13265.707784969993,40.21733052000491,53491.096731360005 2025-06-12,22:48:30.000,163,11004196,13165,0,1749768509,13266.11869987999,40.35126399000001,53491.096731360005 2025-06-12,22:48:31.000,163,11004235,13165,0,1749768510,13266.455515379996,40.4992957200011,53491.06878288001 2025-06-12,22:48:32.000,163,11004182,12965,0,1749768511,13266.785594569992,40.71781875000306,53491.03384728 2025-06-12,22:48:33.000,163,11004217,13285,0,1749768512,13267.081992209998,40.93634177999775,53491.05480864 2025-06-12,22:48:34.000,163,11004237,13125,0,1749768513,13267.37838984999,41.18306133000442,53490.98493744 2025-06-12,22:48:35.000,163,11004191,13085,0,1749768514,13267.5467976,41.32404392999888,53490.977950320004 2025-06-12,22:48:36.000,163,11004221,13085,0,1749768515,13267.782568449991,41.49322304999805,53490.95000184001 2025-06-12,22:48:37.000,163,11004242,12805,0,1749768516,13268.031811920002,41.641254779999144,53490.95000184001 2025-06-12,22:48:38.000,163,11004172,13205,0,1749768517,13268.267582769993,41.72584433999873,53490.92205336001 2025-06-12,22:48:39.000,163,11004221,13085,0,1749768518,13268.55724409999,41.7963356399996,53490.85218216001 2025-06-12,22:48:40.000,163,11004205,13285,0,1749768519,13268.894059599996,41.83863042000303,53490.880130640006 2025-06-12,22:48:41.000,163,11004186,12845,0,1749768520,13269.190457240002,41.916170850003255,53490.78231096001 2025-06-12,22:48:42.000,163,11004205,13245,0,1749768521,13269.480118569998,42.092399100001785,53490.77532384 2025-06-12,22:48:43.000,163,11004243,13045,0,1749768522,13269.641790009999,42.2545290900016,53490.73340112001 2025-06-12,22:48:44.000,163,11004217,13045,0,1749768523,13269.77651620999,42.550592550003785,53490.642568560004 2025-06-12,22:48:45.000,163,11004183,13005,0,1749768524,13269.83714299999,42.79026297000382,53490.65654280001 2025-06-12,22:48:46.000,163,11004201,13205,0,1749768525,13269.88429717,43.06517904000066,53490.593658720005 2025-06-12,22:48:47.000,163,11004214,12845,0,1749768526,13269.83714299999,43.24845641999855,53490.46789056001 2025-06-12,22:48:48.000,163,11004213,13285,0,1749768527,13269.77651620999,43.537470750001376,53490.39801936001 2025-06-12,22:48:49.000,163,11004188,12845,0,1749768528,13269.635053699989,43.819435950004845,53490.26526408 2025-06-12,22:48:50.000,163,11004154,13165,0,1749768529,13269.426228089993,44.03795897999953,53490.21635424 2025-06-12,22:48:51.000,163,11004219,13165,0,1749768530,13269.210666170002,44.136646799997834,53490.05565048 2025-06-12,22:48:52.000,163,11004228,12925,0,1749768531,13269.055731039996,44.2071380999987,53489.922895200005 2025-06-12,22:48:53.000,163,11004194,13085,0,1749768532,13268.80648757,44.319924180003,53489.804114160004 2025-06-12,22:48:54.000,163,11004215,12925,0,1749768533,13268.530298859994,44.362218959999154,53489.66437176 2025-06-12,22:48:55.000,163,11004219,12925,0,1749768534,13268.294528009988,44.37631721999787,53489.503668 2025-06-12,22:48:56.000,163,11004209,12885,0,1749768535,13268.159801809998,44.30582592000428,53489.35693848 2025-06-12,22:48:57.000,163,11004208,13165,0,1749768536,13268.052020850002,44.24943288000213,53489.1892476 2025-06-12,22:48:58.000,163,11004199,12965,0,1749768537,13268.004866679992,44.15779419000319,53488.97264688 2025-06-12,22:48:59.000,163,11004228,12925,0,1749768538,13267.924030959992,44.03795897999953,53488.8748272 2025-06-12,22:49:00.000,163,11004199,12765,0,1749768539,13267.937503579997,43.953369419999945,53488.75604616 2025-06-12,22:49:01.000,163,11004283,13085,0,1749768540,13267.910558340001,43.87582898999972,53488.6652136 2025-06-12,22:49:02.000,163,11004198,13045,0,1749768541,13267.924030959992,43.85468160000164,53488.55341968001 2025-06-12,22:49:03.000,163,11004214,12965,0,1749768542,13268.031811920002,43.770092040002055,53488.46957424 2025-06-12,22:49:04.000,163,11004213,13125,0,1749768543,13268.200219669998,43.6502568299984,53488.34380608 2025-06-12,22:49:05.000,163,11004212,13165,0,1749768544,13268.361891109998,43.6150111800016,53488.23201216 2025-06-12,22:49:06.000,163,11004202,12925,0,1749768545,13268.530298859994,43.56566726999881,53488.245986400005 2025-06-12,22:49:07.000,163,11004190,12605,0,1749768546,13268.732388159995,43.551569010000094,53488.197076560005 2025-06-12,22:49:08.000,163,11004187,13085,0,1749768547,13268.90753222,43.60796205000224,53488.148166720006 2025-06-12,22:49:09.000,163,11004184,12845,0,1749768548,13269.048994730001,43.713698999999906,53488.05733416 2025-06-12,22:49:10.000,163,11004235,12965,0,1749768549,13269.096148899996,43.84058334000292,53488.04335992 2025-06-12,22:49:11.000,163,11004206,12925,0,1749768550,13269.102885209992,43.896976379997795,53487.959514480004 2025-06-12,22:49:12.000,163,11004171,13445,0,1749768551,13269.022049489991,43.988615070004016,53487.924578879996 2025-06-12,22:49:13.000,163,11004193,12925,0,1749768552,13268.90753222,44.0732046300036,53487.93156600001 2025-06-12,22:49:14.000,163,11004191,13365,0,1749768553,13268.77954232999,44.178941580001265,53487.85470768001 2025-06-12,22:49:15.000,163,11004206,12965,0,1749768554,13268.631343509995,44.221236360004696,53487.78483648001 2025-06-12,22:49:16.000,163,11004204,12965,0,1749768555,13268.469672069994,44.30582592000428,53487.812784960006 2025-06-12,22:49:17.000,163,11004189,12965,0,1749768556,13268.267582769993,44.24943288000213,53487.742913760005 2025-06-12,22:49:18.000,163,11004178,13245,0,1749768557,13267.991394060002,44.29172765999829,53487.68002968 2025-06-12,22:49:19.000,163,11004220,13085,0,1749768558,13267.62089700999,44.39041548000387,53487.70797816 2025-06-12,22:49:20.000,163,11004219,13125,0,1749768559,13267.32449937,44.50320156000089,53487.61714560001 2025-06-12,22:49:21.000,163,11004186,13005,0,1749768560,13267.014629109988,44.54549634000432,53487.54028728 2025-06-12,22:49:22.000,163,11004204,12845,0,1749768561,13266.677813609997,44.43271026000002,53487.49836456001 2025-06-12,22:49:23.000,163,11004234,12925,0,1749768562,13266.28710763,44.34107157000108,53487.37958352001 2025-06-12,22:49:24.000,163,11004197,13085,0,1749768563,13265.977237369989,44.31287505000364,53487.32368656 2025-06-12,22:49:25.000,163,11004208,13125,0,1749768564,13265.808829619993,44.27762939999957,53487.18394416001 2025-06-12,22:49:26.000,163,11004197,13125,0,1749768565,13265.566322459992,44.31287505000364,53487.10009872 2025-06-12,22:49:27.000,163,11004216,13045,0,1749768566,13265.397914709996,44.21418722999806,53487.023240400005 2025-06-12,22:49:28.000,163,11004257,13325,0,1749768567,13265.24971589,44.221236360004696,53486.93240784 2025-06-12,22:49:29.000,163,11004212,13045,0,1749768568,13265.12172599999,44.178941580001265,53486.91144648 2025-06-12,22:49:30.000,163,11004218,13125,0,1749768569,13264.993736109995,44.185990710000624,53486.84856240001 2025-06-12,22:49:31.000,163,11004218,13245,0,1749768570,13264.96005455999,44.15074506000383,53486.76471696 2025-06-12,22:49:32.000,163,11004214,12965,0,1749768571,13264.892691459994,44.03090985000017,53486.736768480005 2025-06-12,22:49:33.000,163,11004220,13165,0,1749768572,13264.737756329989,43.85468160000164,53486.72279424 2025-06-12,22:49:34.000,163,11004240,13445,0,1749768573,13264.501985479998,43.67845335000311,53486.63196168001 2025-06-12,22:49:35.000,163,11004225,12925,0,1749768574,13264.306632489992,43.537470750001376,53486.62497456 2025-06-12,22:49:36.000,163,11004228,13045,0,1749768575,13264.198851529996,43.368291630002204,53486.58305184001 2025-06-12,22:49:37.000,163,11004230,12965,0,1749768576,13264.077597949996,43.16386685999896,53486.617987440004 2025-06-12,22:49:38.000,163,11004206,12965,0,1749768577,13264.00349853999,43.00173686999915,53486.65292304 2025-06-12,22:49:39.000,163,11004221,13005,0,1749768578,13263.936135439995,42.93829470000492,53486.59003896001 2025-06-12,22:49:40.000,163,11004251,12885,0,1749768579,13263.895717579995,42.82550862000062,53486.569077600005 2025-06-12,22:49:41.000,163,11004226,13165,0,1749768580,13263.835090789995,42.80436123000254,53486.48523216 2025-06-12,22:49:42.000,163,11004230,13285,0,1749768581,13263.82835448,42.733869930001674,53486.55510336 2025-06-12,22:49:43.000,163,11004175,12925,0,1749768582,13263.794672929995,42.74091906000103,53486.471257920006 2025-06-12,22:49:44.000,163,11004219,13245,0,1749768583,13263.72057351999,42.733869930001674,53486.50619352 2025-06-12,22:49:45.000,163,11004213,13245,0,1749768584,13263.666683039999,42.81845949000126,53486.52715488 2025-06-12,22:49:46.000,163,11004249,13165,0,1749768585,13263.612792559994,42.93829470000492,53486.54112912001 2025-06-12,22:49:47.000,163,11004221,13165,0,1749768586,13263.498275289989,42.98763861000043,53486.56209048001 2025-06-12,22:49:48.000,163,11004219,12925,0,1749768587,13263.383758019998,42.959442090002995,53486.59702608 2025-06-12,22:49:49.000,163,11004245,12925,0,1749768588,13263.269240749993,42.945343830004276,53486.59702608 2025-06-12,22:49:50.000,163,11004242,13085,0,1749768589,13263.181668719997,42.959442090002995,53486.59702608 2025-06-12,22:49:51.000,163,11004177,13125,0,1749768590,13263.181668719997,42.910098180000205,53486.65991016001 2025-06-12,22:49:52.000,163,11004212,12925,0,1749768591,13263.208613959992,42.76911557999847,53486.736768480005 2025-06-12,22:49:53.000,163,11004207,13125,0,1749768592,13263.262504439997,42.494199510001636,53486.736768480005 2025-06-12,22:49:54.000,163,11004192,13205,0,1749768593,13263.215350270002,42.282725609999034,53486.7437556 2025-06-12,22:49:55.000,163,11004223,13125,0,1749768594,13263.289449679993,42.1064973600005,53486.785678320004 2025-06-12,22:49:56.000,163,11004213,13125,0,1749768595,13263.417439569988,42.0078095400022,53486.82760104001 2025-06-12,22:49:57.000,163,11004212,13125,0,1749768596,13263.565638389999,41.78223738000088,53486.883498 2025-06-12,22:49:58.000,163,11004207,13325,0,1749768597,13263.72057351999,41.57781261000491,53486.953369200004 2025-06-12,22:49:59.000,163,11004218,13245,0,1749768598,13263.794672929995,41.36633871000231,53486.99529192001 2025-06-12,22:50:00.000,163,11004218,13245,0,1749768599,13263.86877234,41.239454369999294,53487.072150240005 2025-06-12,22:50:01.000,163,11004211,13285,0,1749768600,13263.94960806,41.232405239999935,53487.10009872 2025-06-12,22:50:02.000,163,11004232,13085,0,1749768601,13263.92266281999,41.2042087200025,53487.14900856 2025-06-12,22:50:03.000,163,11004219,13085,0,1749768602,13264.00349853999,41.12666829000227,53487.3376608 2025-06-12,22:50:04.000,163,11004201,13085,0,1749768603,13263.96981699,41.08437350999884,53487.31669944 2025-06-12,22:50:05.000,163,11004208,12965,0,1749768604,13263.92939913,41.11961916000291,53487.421506239996 2025-06-12,22:50:06.000,163,11004226,13285,0,1749768605,13263.895717579995,41.15486480999971,53487.49137744 2025-06-12,22:50:07.000,163,11004222,13045,0,1749768606,13263.90245388999,41.168963069998426,53487.526313040005 2025-06-12,22:50:08.000,163,11004205,12885,0,1749768607,13263.875508649995,41.30994567000016,53487.59618424001 2025-06-12,22:50:09.000,163,11004227,12885,0,1749768608,13263.835090789995,41.408633489998465,53487.6520812 2025-06-12,22:50:10.000,163,11004196,13005,0,1749768609,13263.895717579995,41.457977400001255,53487.6520812 2025-06-12,22:50:11.000,163,11004211,13045,0,1749768610,13263.915926509995,41.450928270001896,53487.77086224 2025-06-12,22:50:12.000,163,11004221,12885,0,1749768611,13263.98328960999,41.507321310004045,53487.80579784001 2025-06-12,22:50:13.000,163,11004206,13245,0,1749768612,13264.198851529996,41.634205649999785,53487.8966304 2025-06-12,22:50:14.000,163,11004193,13085,0,1749768613,13264.515458100002,41.76813912000216,53487.97348872001 2025-06-12,22:50:15.000,163,11004205,13245,0,1749768614,13264.83880097999,41.916170850003255,53488.0363728 2025-06-12,22:50:16.000,163,11004223,12925,0,1749768615,13265.14867124,41.93026911000197,53488.106244 2025-06-12,22:50:17.000,163,11004193,12885,0,1749768616,13265.512431980002,41.916170850003255,53488.15515384 2025-06-12,22:50:18.000,163,11004216,12765,0,1749768617,13265.855983789988,41.866826940000465,53488.245986400005 2025-06-12,22:50:19.000,163,11004269,13285,0,1749768618,13266.19953559999,42.02190780000092,53488.34380608 2025-06-12,22:50:20.000,163,11004239,13165,0,1749768619,13266.563296339991,42.19813604999945,53488.4206644 2025-06-12,22:50:21.000,163,11004230,13245,0,1749768620,13266.980947559998,42.38141343000461,53488.595342399996 2025-06-12,22:50:22.000,163,11004226,13005,0,1749768621,13267.3447083,42.48715038000228,53488.69316208001 2025-06-12,22:50:23.000,163,11004234,13045,0,1749768622,13267.72867797,42.62813298000401,53488.79098176001 2025-06-12,22:50:24.000,163,11004240,12925,0,1749768623,13268.132856570002,42.76911557999847,53488.89578856 2025-06-12,22:50:25.000,163,11004263,13165,0,1749768624,13268.510089929994,42.917147309999564,53489.05649232001 2025-06-12,22:50:26.000,163,11004240,13005,0,1749768625,13268.84690543,42.966491220002354,53489.22418320001 2025-06-12,22:50:27.000,163,11004229,13045,0,1749768626,13269.170248310002,42.86075427000469,53489.31501576001 2025-06-12,22:50:28.000,163,11004255,12845,0,1749768627,13269.493591189988,42.684526019998884,53489.433796799996 2025-06-12,22:50:29.000,163,11004194,13165,0,1749768628,13269.870824549995,42.48715038000228,53489.59450056 2025-06-12,22:50:30.000,163,11004244,13085,0,1749768629,13270.248057910001,42.325020390002464,53489.76219144 2025-06-12,22:50:31.000,163,11004220,12925,0,1749768630,13270.685918059993,42.2192834400048,53489.88097248 2025-06-12,22:50:32.000,163,11004197,12965,0,1749768631,13271.05641510999,42.085349970002426,53489.971805040004 2025-06-12,22:50:33.000,163,11004247,12925,0,1749768632,13271.534693119997,41.99371128000348,53490.209367120005 2025-06-12,22:50:34.000,163,11004189,12965,0,1749768633,13272.087070539994,41.817483029997675,53490.328148160006 2025-06-12,22:50:35.000,163,11004237,13125,0,1749768634,13272.753965229997,41.817483029997675,53490.495839040006 2025-06-12,22:50:36.000,163,11004237,13165,0,1749768635,13273.49495932999,41.810433899998316,53490.642568560004 2025-06-12,22:50:37.000,163,11004232,13165,0,1749768636,13274.283107599993,41.810433899998316,53490.85218216001 2025-06-12,22:50:38.000,163,11004216,13045,0,1749768637,13275.0241017,41.82453216000431,53491.06179576 2025-06-12,22:50:39.000,163,11004205,13045,0,1749768638,13275.711205319989,41.93026911000197,53491.20852528001 2025-06-12,22:50:40.000,163,11004258,12885,0,1749768639,13276.371363699996,42.06420258000435,53491.3901904 2025-06-12,22:50:41.000,163,11004215,13285,0,1749768640,13276.903532189994,42.12059561999922,53491.60679112 2025-06-12,22:50:42.000,163,11004282,13165,0,1749768641,13277.28076555,42.212234309998166,53491.87928880001 2025-06-12,22:50:43.000,163,11004243,13045,0,1749768642,13277.469382229996,42.38141343000461,53492.02601832001 2025-06-12,22:50:44.000,163,11004226,12925,0,1749768643,13277.577163189992,42.59288732999994,53492.24261904001 2025-06-12,22:50:45.000,163,11004269,13165,0,1749768644,13277.678207839992,42.783213840004464,53492.4033228 2025-06-12,22:50:46.000,163,11004187,13165,0,1749768645,13277.752307249997,42.917147309999564,53492.55005232001 2025-06-12,22:50:47.000,163,11004265,12805,0,1749768646,13277.765779870002,43.07222817000002,53492.6828076 2025-06-12,22:50:48.000,163,11004253,13085,0,1749768647,13277.705153080002,43.304849460000696,53492.82953712 2025-06-12,22:50:49.000,163,11004237,13285,0,1749768648,13277.718625699992,43.56566726999881,53492.990240880004 2025-06-12,22:50:50.000,163,11004268,13005,0,1749768649,13277.657998909992,43.770092040002055,53493.07408632 2025-06-12,22:50:51.000,163,11004263,13365,0,1749768650,13277.671471529997,43.83353421000356,53493.1369704 2025-06-12,22:50:52.000,163,11004240,13045,0,1749768651,13277.745570940002,43.81238681999821,53493.24876432001 2025-06-12,22:50:53.000,163,11004209,13045,0,1749768652,13277.873560829998,43.69255161000183,53493.36754536001 2025-06-12,22:50:54.000,163,11004241,12845,0,1749768653,13277.853351899998,43.537470750001376,53493.40946808 2025-06-12,22:50:55.000,163,11004225,13085,0,1749768654,13277.833142969997,43.41763553999772,53493.542223360004 2025-06-12,22:50:56.000,163,11004249,13125,0,1749768655,13277.839879279993,43.20616164000239,53493.53523624001 2025-06-12,22:50:57.000,163,11004205,13285,0,1749768656,13277.839879279993,42.86780340000405,53493.64004304 2025-06-12,22:50:58.000,163,11004292,13125,0,1749768657,13277.846615590002,42.733869930001674,53493.661004400004 2025-06-12,22:50:59.000,163,11004255,12845,0,1749768658,13277.826406660002,42.64928037000209,53493.66799152 2025-06-12,22:51:00.000,163,11004223,12925,0,1749768659,13277.826406660002,42.57173994000186,53493.70292712001 2025-06-12,22:51:01.000,163,11004233,13125,0,1749768660,13277.934187619998,42.57173994000186,53493.73786272 2025-06-12,22:51:02.000,163,11004197,12965,0,1749768661,13277.988078099988,42.66337863000081,53493.7658112 2025-06-12,22:51:03.000,163,11004206,13045,0,1749768662,13278.082386439994,42.66337863000081,53493.81472104 2025-06-12,22:51:04.000,163,11004188,12925,0,1749768663,13278.19016739999,42.7127225400036,53493.87061800001 2025-06-12,22:51:05.000,163,11004230,13045,0,1749768664,13278.29794836,42.82550862000062,53493.898566480006 2025-06-12,22:51:06.000,163,11004238,13005,0,1749768665,13278.345102529995,42.93124556999828,53493.93350208 2025-06-12,22:51:07.000,163,11004207,13085,0,1749768666,13278.39899301,42.966491220002354,53493.96145056 2025-06-12,22:51:08.000,163,11004278,13085,0,1749768667,13278.50003766,42.846656009998696,53494.03132176 2025-06-12,22:51:09.000,163,11004233,13125,0,1749768668,13278.526982899995,42.74091906000103,53494.12914144 2025-06-12,22:51:10.000,163,11004236,13045,0,1749768669,13278.56066445,42.7127225400036,53494.115167200005 2025-06-12,22:51:11.000,163,11004222,13085,0,1749768670,13278.648236479996,42.76206644999911,53494.19901264 2025-06-12,22:51:12.000,163,11004245,13045,0,1749768671,13278.836853159992,42.82550862000062,53494.24093536 2025-06-12,22:51:13.000,163,11004199,13245,0,1749768672,13279.045678770002,42.86075427000469,53494.352729280006 2025-06-12,22:51:14.000,163,11004218,12965,0,1749768673,13279.288185929989,42.97354035000171,53494.36670352 2025-06-12,22:51:15.000,163,11004206,12965,0,1749768674,13279.49701154,43.14976860000024,53494.41561336 2025-06-12,22:51:16.000,163,11004238,12965,0,1749768675,13279.665419289995,43.33304597999813,53494.48548456 2025-06-12,22:51:17.000,163,11004227,13045,0,1749768676,13279.81361810999,43.551569010000094,53494.61125272001 2025-06-12,22:51:18.000,163,11004225,12925,0,1749768677,13279.894453829991,43.68550248000247,53494.63920120001 2025-06-12,22:51:19.000,163,11004234,13045,0,1749768678,13279.961816930001,43.67140422000375,53494.70208528 2025-06-12,22:51:20.000,163,11004203,13165,0,1749768679,13279.982025860001,43.65730595999776,53494.77195648 2025-06-12,22:51:21.000,163,11004245,12965,0,1749768680,13280.015707409992,43.64320769999904,53494.79291784 2025-06-12,22:51:22.000,163,11004174,13165,0,1749768681,13280.035916339992,43.530421620002016,53494.855801920006 2025-06-12,22:51:23.000,163,11004181,13285,0,1749768682,13280.035916339992,43.34009511000477,53494.953621600005 2025-06-12,22:51:24.000,163,11004302,13085,0,1749768683,13280.029180029996,43.17796511999768,53494.99554432001 2025-06-12,22:51:25.000,163,11004221,12965,0,1749768684,13280.029180029996,43.04403165000258,53495.00951856 2025-06-12,22:51:26.000,163,11004224,13085,0,1749768685,13280.015707409992,42.93124556999828,53495.0584284 2025-06-12,22:51:27.000,163,11004207,12765,0,1749768686,13279.975289549991,42.86075427000469,53495.07938976 2025-06-12,22:51:28.000,163,11004173,12925,0,1749768687,13279.968553239996,42.83960687999934,53495.06541552001 2025-06-12,22:51:29.000,163,11004179,13045,0,1749768688,13280.035916339992,42.82550862000062,53495.10035112 2025-06-12,22:51:30.000,163,11004184,13285,0,1749768689,13280.096543129992,42.783213840004464,53495.1282996 2025-06-12,22:51:31.000,163,11004198,12925,0,1749768690,13280.136960989992,42.63518211000337,53495.1282996 2025-06-12,22:51:32.000,163,11004257,12965,0,1749768691,13280.224533020002,42.53649428999779,53495.14926096 2025-06-12,22:51:33.000,163,11004231,13445,0,1749768692,13280.278423499993,42.52239602999907,53495.191183680006 2025-06-12,22:51:34.000,163,11004227,13125,0,1749768693,13280.345786600003,42.48010125000292,53495.17720944 2025-06-12,22:51:35.000,163,11004162,12925,0,1749768694,13280.379468149993,42.38846256000397,53495.16323520001 2025-06-12,22:51:36.000,163,11004214,12925,0,1749768695,13280.285159810002,42.24747996000224,53495.1981708 2025-06-12,22:51:37.000,163,11004201,12925,0,1749768696,13280.076334199992,42.18403779000073,53495.18419656001 2025-06-12,22:51:38.000,163,11004238,12965,0,1749768697,13279.786672869996,42.0078095400022,53495.06541552001 2025-06-12,22:51:39.000,163,11004195,13285,0,1749768698,13279.57111094999,41.88092519999918,53495.04445416001 2025-06-12,22:51:40.000,163,11004199,13165,0,1749768699,13279.348812719989,41.810433899998316,53495.01650568001 2025-06-12,22:51:41.000,163,11004255,13125,0,1749768700,13279.254504379998,41.71879520999937,53495.00951856 2025-06-12,22:51:42.000,163,11004228,13085,0,1749768701,13279.180404969993,41.634205649999785,53494.93964736 2025-06-12,22:51:43.000,163,11004229,13005,0,1749768702,13279.254504379998,41.42273175000446,53494.86278904 2025-06-12,22:51:44.000,163,11004265,12965,0,1749768703,13279.42964843999,41.2042087200025,53494.82785344001 2025-06-12,22:51:45.000,163,11004210,13205,0,1749768704,13279.645210359995,41.049127860002045,53494.77195648 2025-06-12,22:51:46.000,163,11004202,12925,0,1749768705,13279.948344309996,40.89404700000159,53494.77195648 2025-06-12,22:51:47.000,163,11004175,13045,0,1749768706,13280.177378849992,40.68962222999835,53494.737020880006 2025-06-12,22:51:48.000,163,11004180,13005,0,1749768707,13280.332313979998,40.52749223999854,53494.75099512 2025-06-12,22:51:49.000,163,11004237,13085,0,1749768708,13280.541139589994,40.38650964000408,53494.79990496 2025-06-12,22:51:50.000,163,11004174,12885,0,1749768709,13280.682602099994,40.27372355999978,53494.716059520004 2025-06-12,22:51:51.000,163,11004198,12925,0,1749768710,13280.91837295,40.245527040002344,53494.80689208001 2025-06-12,22:51:52.000,163,11004217,13005,0,1749768711,13281.12046225,40.175035740001476,53494.79291784 2025-06-12,22:51:53.000,163,11004203,12965,0,1749768712,13281.275397379992,40.0411022699991,53494.785930720005 2025-06-12,22:51:54.000,163,11004172,13045,0,1749768713,13281.336024169992,39.87897227999929,53494.76496936 2025-06-12,22:51:55.000,163,11004202,12845,0,1749768714,13281.389914649997,39.80143184999906,53494.834840560005 2025-06-12,22:51:56.000,163,11004262,13045,0,1749768715,13281.490959299997,39.87897227999929,53494.918686 2025-06-12,22:51:57.000,163,11004216,13325,0,1749768716,13281.538113469993,39.93536532000144,53495.002531440005 2025-06-12,22:51:58.000,163,11004216,12965,0,1749768717,13281.592003949998,39.92126706000272,53494.92567312001 2025-06-12,22:51:59.000,163,11004239,12885,0,1749768718,13281.666103359988,39.86487402000057,53494.96060872 2025-06-12,22:52:00.000,163,11004245,13205,0,1749768719,13281.82777479999,39.723891419998836,53495.06541552001 2025-06-12,22:52:01.000,163,11004269,12965,0,1749768720,13282.05007302999,39.46307361000072,53495.08637688 2025-06-12,22:52:02.000,163,11004201,12965,0,1749768721,13282.285843879996,39.17405927999789,53495.1282996 2025-06-12,22:52:03.000,163,11004222,13325,0,1749768722,13282.487933179997,38.82160278000083,53495.219132160004 2025-06-12,22:52:04.000,163,11004221,13045,0,1749768723,13282.777594509993,38.4339006299997,53495.26105488001 2025-06-12,22:52:05.000,163,11004182,12925,0,1749768724,13283.04704690999,37.99685457000305,53495.35887456001 2025-06-12,22:52:06.000,163,11004242,13125,0,1749768725,13283.24913620999,37.53161199000169,53495.54053968 2025-06-12,22:52:07.000,163,11004264,13285,0,1749768726,13283.404071339995,37.18620462000399,53495.56848816001 2025-06-12,22:52:08.000,163,11004194,12765,0,1749768727,13283.633105879991,36.94653420000395,53495.70823056 2025-06-12,22:52:09.000,163,11004188,13085,0,1749768728,13283.956448759993,36.79850247000286,53495.8270116 2025-06-12,22:52:10.000,163,11004192,12765,0,1749768729,13284.313473189999,36.66456900000048,53495.91784416 2025-06-12,22:52:11.000,163,11004221,13045,0,1749768730,13284.643552379996,36.650470740001765,53496.04361232 2025-06-12,22:52:12.000,163,11004245,12965,0,1749768731,13284.966895259997,36.68571638999856,53496.19732896001 2025-06-12,22:52:13.000,163,11004184,13205,0,1749768732,13285.236347659993,36.77735508000478,53496.31611000001 2025-06-12,22:52:14.000,163,11004268,12925,0,1749768733,13285.431700649999,37.02407463000418,53496.53969784 2025-06-12,22:52:15.000,163,11004235,12805,0,1749768734,13285.58663577999,37.37653113000124,53496.728350080004 2025-06-12,22:52:16.000,163,11004213,13005,0,1749768735,13285.77525246,37.63029981,53496.85411824 2025-06-12,22:52:17.000,163,11004196,12925,0,1749768736,13285.990814379991,37.862921100000676,53497.02879624001 2025-06-12,22:52:18.000,163,11004178,13125,0,1749768737,13286.219848920002,38.12373890999879,53497.23840984 2025-06-12,22:52:19.000,163,11004189,13045,0,1749768738,13286.462356079988,38.377507590004825,53497.37116512001 2025-06-12,22:52:20.000,163,11004202,13245,0,1749768739,13286.637500139994,38.58193236000079,53497.636675680005 2025-06-12,22:52:21.000,163,11004164,13205,0,1749768740,13286.859798369995,38.77225886999804,53497.7834052 2025-06-12,22:52:22.000,163,11004201,13205,0,1749768741,13287.07536029,38.98373277000064,53497.95109608 2025-06-12,22:52:23.000,163,11004201,13165,0,1749768742,13287.304394829996,39.07537145999959,53498.17468392 2025-06-12,22:52:24.000,163,11004207,13125,0,1749768743,13287.506484129997,39.04012581000279,53498.31442632 2025-06-12,22:52:25.000,163,11004197,13165,0,1749768744,13287.742254979989,39.018978420004714,53498.572949760004 2025-06-12,22:52:26.000,163,11004177,13085,0,1749768745,13287.951080589999,39.04717494000215,53498.82448608 2025-06-12,22:52:27.000,163,11004168,13085,0,1749768746,13288.099279409995,39.096518849997665,53499.06204816 2025-06-12,22:52:28.000,163,11004221,13125,0,1749768747,13288.24747822999,39.195206670003245,53499.25768752001 2025-06-12,22:52:29.000,163,11004202,13085,0,1749768748,13288.321577639996,39.39963143999921,53499.51621096 2025-06-12,22:52:30.000,163,11004278,13085,0,1749768749,13288.31484133,39.50536839000415,53499.62800488 2025-06-12,22:52:31.000,163,11004214,13285,0,1749768750,13288.33505026,39.58290882000438,53499.914476800004 2025-06-12,22:52:32.000,163,11004254,13085,0,1749768751,13288.31484133,39.6604492500046,53500.103129040006 2025-06-12,22:52:33.000,163,11004218,13125,0,1749768752,13288.26768715999,39.76618620000227,53500.270819920006 2025-06-12,22:52:34.000,163,11004224,12965,0,1749768753,13288.240741919995,39.87192314999993,53500.438510800006 2025-06-12,22:52:35.000,163,11004207,13125,0,1749768754,13288.301368709996,39.97766010000487,53500.72498272001 2025-06-12,22:52:36.000,163,11004233,12965,0,1749768755,13288.28789608999,40.05520052999782,53500.82978952 2025-06-12,22:52:37.000,163,11004254,13085,0,1749768756,13288.281159779996,40.21028138999827,53500.969531920004 2025-06-12,22:52:38.000,163,11004194,12965,0,1749768757,13288.21379668,40.39355877000344,53501.1721584 2025-06-12,22:52:39.000,163,11004230,13285,0,1749768758,13288.15316989,40.414706160001515,53501.33286216 2025-06-12,22:52:40.000,163,11004219,13125,0,1749768759,13288.04538892999,40.49224659000174,53501.46561744001 2025-06-12,22:52:41.000,163,11004218,12845,0,1749768760,13287.897190109994,40.45700093999767,53501.58439848001 2025-06-12,22:52:42.000,163,11004203,13085,0,1749768761,13287.681628189988,40.54159050000453,53501.75208936001 2025-06-12,22:52:43.000,163,11004188,13125,0,1749768762,13287.432384719992,40.61913093000476,53501.87087040001 2025-06-12,22:52:44.000,163,11004214,13205,0,1749768763,13287.05515136,40.57683615000133,53501.98266432 2025-06-12,22:52:45.000,163,11004218,12925,0,1749768764,13286.68465430999,40.534541369997896,53502.045548400005 2025-06-12,22:52:46.000,163,11004183,13085,0,1749768765,13286.327629879997,40.421755290000874,53502.13638096001 2025-06-12,22:52:47.000,163,11004200,12965,0,1749768766,13285.89650604,40.25962530000106,53502.17131656 2025-06-12,22:52:48.000,163,11004185,13245,0,1749768767,13285.48559112999,40.11159356999997,53502.2202264 2025-06-12,22:52:49.000,163,11004212,12925,0,1749768768,13285.088148839997,40.04815139999846,53502.25516200001 2025-06-12,22:52:50.000,163,11004216,13085,0,1749768769,13284.771542269991,39.88602140999865,53502.283110480006 2025-06-12,22:52:51.000,163,11004216,13125,0,1749768770,13284.522298799995,39.62520360000053,53502.283110480006 2025-06-12,22:52:52.000,163,11004178,13285,0,1749768771,13284.246110089989,39.39258230999985,53502.29708472 2025-06-12,22:52:53.000,163,11004202,12765,0,1749768772,13283.889085659997,39.195206670003245,53502.29708472 2025-06-12,22:52:54.000,163,11004226,13125,0,1749768773,13283.47143443999,38.97668364000128,53502.25516200001 2025-06-12,22:52:55.000,163,11004202,13125,0,1749768774,13283.013365359999,38.76520973999868,53502.24817488 2025-06-12,22:52:56.000,163,11004225,13125,0,1749768775,13282.676549859993,38.61012887999823,53502.24817488 2025-06-12,22:52:57.000,163,11004174,13365,0,1749768776,13282.265634949996,38.511441059999925,53502.213239280005 2025-06-12,22:52:58.000,163,11004185,12965,0,1749768777,13281.86819265999,38.335212810001394,53502.164329440006 2025-06-12,22:52:59.000,163,11004195,13325,0,1749768778,13281.517904539993,38.22947586000373,53502.17131656 2025-06-12,22:53:00.000,163,11004246,13045,0,1749768779,13281.194561659991,38.06734587000392,53502.10843248001 2025-06-12,22:53:01.000,163,11004233,13005,0,1749768780,13280.89816402,37.95455978999962,53502.115419600006 2025-06-12,22:53:02.000,163,11004209,13165,0,1749768781,13280.69607472,37.9404615300009,53502.06650976001 2025-06-12,22:53:03.000,163,11004149,13005,0,1749768782,13280.642184239994,37.83472458000324,53501.996638560006 2025-06-12,22:53:04.000,163,11004206,13245,0,1749768783,13280.514194349998,37.67259459000343,53502.00362568 2025-06-12,22:53:05.000,163,11004215,13285,0,1749768784,13280.372731839998,37.468169820000185,53502.045548400005 2025-06-12,22:53:06.000,163,11004216,13205,0,1749768785,13280.224533020002,37.33423634999781,53502.03856128001 2025-06-12,22:53:07.000,163,11004210,13045,0,1749768786,13280.103279440002,37.12276245000248,53502.05952264 2025-06-12,22:53:08.000,163,11004195,12965,0,1749768787,13280.015707409992,36.876042900003085,53502.10144536 2025-06-12,22:53:09.000,163,11004209,12925,0,1749768788,13279.928135379996,36.62932335000369,53502.10144536 2025-06-12,22:53:10.000,163,11004196,13045,0,1749768789,13279.874244899991,36.44604596999852,53502.164329440006 2025-06-12,22:53:11.000,163,11004224,13205,0,1749768790,13279.726046079995,36.368505539998296,53502.143368080004 2025-06-12,22:53:12.000,163,11004168,13085,0,1749768791,13279.69236452999,36.460144230004516,53502.24817488 2025-06-12,22:53:13.000,163,11004174,13365,0,1749768792,13279.69236452999,36.50243901000067,53502.31804608 2025-06-12,22:53:14.000,163,11004197,12965,0,1749768793,13279.53069308999,36.424898580000445,53502.31804608 2025-06-12,22:53:15.000,163,11004217,13205,0,1749768794,13279.220822829993,36.28391597999871,53502.33900744 2025-06-12,22:53:16.000,163,11004209,12925,0,1749768795,13278.978315669992,36.065392950004025,53502.478749840004 2025-06-12,22:53:17.000,163,11004201,13045,0,1749768796,13278.735808509991,35.86801731000014,53502.49272408001 2025-06-12,22:53:18.000,163,11004191,13125,0,1749768797,13278.64150017,35.70588732000033,53502.56259528 2025-06-12,22:53:19.000,163,11004215,12845,0,1749768798,13278.668445409996,35.52260994000244,53502.55560816 2025-06-12,22:53:20.000,163,11004209,13085,0,1749768799,13278.742544820001,35.212448220001534,53502.667402080006 2025-06-12,22:53:21.000,163,11004259,12845,0,1749768800,13278.884007330002,34.84589345999848,53502.716311920005 2025-06-12,22:53:22.000,163,11004222,13125,0,1749768801,13279.234295449998,34.62737043000379,53502.87002856 2025-06-12,22:53:23.000,163,11004236,12925,0,1749768802,13279.705837149995,34.41589653000119,53502.932912640004 2025-06-12,22:53:24.000,163,11004220,13085,0,1749768803,13280.069597889997,34.289012189998175,53503.04470656001 2025-06-12,22:53:25.000,163,11004196,13165,0,1749768804,13280.406413389988,34.27491392999946,53503.16348760001 2025-06-12,22:53:26.000,163,11004210,13165,0,1749768805,13280.64892054999,34.44409304999863,53503.27528152 2025-06-12,22:53:27.000,163,11004226,12885,0,1749768806,13280.884691399995,34.77540216000489,53503.42899816001 2025-06-12,22:53:28.000,163,11004198,12965,0,1749768807,13281.214770589992,35.29703778000112,53503.505856480006 2025-06-12,22:53:29.000,163,11004240,12845,0,1749768808,13281.477486679993,35.797526009999274,53503.61066328 2025-06-12,22:53:30.000,163,11004212,13005,0,1749768809,13281.699784909993,36.14998251000361,53503.72944432 2025-06-12,22:53:31.000,163,11004207,12965,0,1749768810,13281.98944623999,36.53768466000474,53503.8971352 2025-06-12,22:53:32.000,163,11004210,12925,0,1749768811,13282.2993165,36.91833767999924,53504.04386472 2025-06-12,22:53:33.000,163,11004226,13125,0,1749768812,13282.609186759997,37.26374505000422,53504.16963288001 2025-06-12,22:53:34.000,163,11004249,12885,0,1749768813,13282.912320709998,37.503415470004256,53504.30238816 2025-06-12,22:53:35.000,163,11004262,13005,0,1749768814,13283.21545466,37.750135020003654,53504.44911768 2025-06-12,22:53:36.000,163,11004246,13125,0,1749768815,13283.45796182,37.884068489998754,53504.57488584 2025-06-12,22:53:37.000,163,11004212,13045,0,1749768816,13283.727414219997,38.03210021999985,53504.679692640006 2025-06-12,22:53:38.000,163,11004151,12925,0,1749768817,13283.976657689993,38.25767238000117,53504.847383520006 2025-06-12,22:53:39.000,163,11004216,13205,0,1749768818,13284.185483299989,38.59603061999951,53504.98712592001 2025-06-12,22:53:40.000,163,11004214,13325,0,1749768819,13284.252846399999,38.779308000004676,53505.063984240005 2025-06-12,22:53:41.000,163,11004208,12925,0,1749768820,13284.198955919994,38.88504495000234,53505.12686832001 2025-06-12,22:53:42.000,163,11004206,13005,0,1749768821,13284.185483299989,39.11766624000302,53505.26661072 2025-06-12,22:53:43.000,163,11004183,13085,0,1749768822,13284.077702339993,39.45602448000136,53505.30853344 2025-06-12,22:53:44.000,163,11004241,13325,0,1749768823,13284.070966029998,39.75208794000355,53505.39237888001 2025-06-12,22:53:45.000,163,11004213,13245,0,1749768824,13284.050757099998,40.04815139999846,53505.448275840004 2025-06-12,22:53:46.000,163,11004209,13125,0,1749768825,13283.983394000003,40.358313119999366,53505.497185680004 2025-06-12,22:53:47.000,163,11004212,13045,0,1749768826,13283.936239829993,40.67552396999963,53505.55308264 2025-06-12,22:53:48.000,163,11004213,12885,0,1749768827,13283.909294589997,40.90109613000095,53505.54609552 2025-06-12,22:53:49.000,163,11004197,12925,0,1749768828,13283.996866619993,41.11257003000355,53505.51115992001 2025-06-12,22:53:50.000,163,11004179,12925,0,1749768829,13284.044020789988,41.25355262999801,53505.497185680004 2025-06-12,22:53:51.000,163,11004209,13005,0,1749768830,13284.064229719988,41.36633871000231,53505.60199248 2025-06-12,22:53:52.000,163,11004208,13045,0,1749768831,13284.050757099998,41.47912478999933,53505.636928080006 2025-06-12,22:53:53.000,163,11004213,13045,0,1749768832,13284.017075549993,41.54256696000084,53505.6439152 2025-06-12,22:53:54.000,163,11004263,13005,0,1749768833,13283.922767210002,41.58486174000427,53505.62295384 2025-06-12,22:53:55.000,163,11004177,13125,0,1749768834,13283.909294589997,41.59191087000363,53505.62295384 2025-06-12,22:53:56.000,163,11004177,12925,0,1749768835,13283.909294589997,41.62010739000107,53505.62295384 2025-06-12,22:53:57.000,163,11004223,13245,0,1749768836,13284.037284479993,41.641254779999144,53505.60897960001 2025-06-12,22:53:58.000,163,11004222,13285,0,1749768837,13284.165274369989,41.59191087000363,53505.56006976001 2025-06-12,22:53:59.000,163,11004206,13045,0,1749768838,13284.340418429994,41.627156520000426,53505.567056880005 2025-06-12,22:54:00.000,163,11004219,13125,0,1749768839,13284.55598035,41.6483039099985,53505.60199248 2025-06-12,22:54:01.000,163,11004197,13165,0,1749768840,13284.818696440001,41.852728680001746,53505.615966720005 2025-06-12,22:54:02.000,163,11004210,12965,0,1749768841,13285.081412530002,42.06420258000435,53505.59500536 2025-06-12,22:54:03.000,163,11004195,13085,0,1749768842,13285.364337549989,42.33206952000182,53505.62295384 2025-06-12,22:54:04.000,163,11004154,13005,0,1749768843,13285.701153049995,42.5999364599993,53505.65788944001 2025-06-12,22:54:05.000,163,11004166,13245,0,1749768844,13285.95713283,42.86075427000469,53505.67186368 2025-06-12,22:54:06.000,163,11004192,13245,0,1749768845,13286.152485819992,43.192063380003674,53505.72776064001 2025-06-12,22:54:07.000,163,11004184,12925,0,1749768846,13286.287212019997,43.47402857999987,53505.7137864 2025-06-12,22:54:08.000,163,11004200,12965,0,1749768847,13286.415201909993,43.6502568299984,53505.77667048001 2025-06-12,22:54:09.000,163,11004174,13005,0,1749768848,13286.583609659989,43.78419030000077,53505.804618960006 2025-06-12,22:54:10.000,163,11004200,12925,0,1749768849,13286.630763829999,43.97451680999802,53505.79763184001 2025-06-12,22:54:11.000,163,11004186,12925,0,1749768850,13286.644236449989,44.15779419000319,53505.804618960006 2025-06-12,22:54:12.000,163,11004193,13045,0,1749768851,13286.657709069994,44.36926808999851,53505.83955456 2025-06-12,22:54:13.000,163,11004223,13085,0,1749768852,13286.718335859994,44.49615243000153,53505.86051592 2025-06-12,22:54:14.000,163,11004200,13165,0,1749768853,13286.72507216999,44.5666437300024,53505.8185932 2025-06-12,22:54:15.000,163,11004254,12845,0,1749768854,13286.691390619999,44.594840249999834,53505.87449016001 2025-06-12,22:54:16.000,163,11004196,13045,0,1749768855,13286.758753719994,44.69352806999814,53505.92340000001 2025-06-12,22:54:17.000,163,11004186,13165,0,1749768856,13286.78569895999,44.79221589000372,53505.92340000001 2025-06-12,22:54:18.000,163,11004213,13005,0,1749768857,13286.92716146999,44.74992111000029,53505.9583356 2025-06-12,22:54:19.000,163,11004273,12925,0,1749768858,13287.13598708,44.70762633000413,53505.9583356 2025-06-12,22:54:20.000,163,11004230,13325,0,1749768859,13287.405439479997,44.764019369999005,53506.06314240001 2025-06-12,22:54:21.000,163,11004226,12925,0,1749768860,13287.647946639998,44.74287198000093,53506.14698784 2025-06-12,22:54:22.000,163,11004167,13245,0,1749768861,13287.937607969994,44.77811762999772,53506.15397496 2025-06-12,22:54:23.000,163,11004238,12925,0,1749768862,13288.21379668,44.813363280001795,53506.23083328001 2025-06-12,22:54:24.000,163,11004225,13085,0,1749768863,13288.516930630001,44.91910022999946,53506.286730240005 2025-06-12,22:54:25.000,163,11004230,13005,0,1749768864,13288.840273510003,44.96844414000225,53506.34961432001 2025-06-12,22:54:26.000,163,11004240,13165,0,1749768865,13289.12319852999,45.05303370000183,53506.44743400001 2025-06-12,22:54:27.000,163,11004220,13285,0,1749768866,13289.42633247999,45.13762326000142,53506.54525368001 2025-06-12,22:54:28.000,163,11004191,12925,0,1749768867,13289.715993810001,45.29270412000187,53506.63608624001 2025-06-12,22:54:29.000,163,11004252,13245,0,1749768868,13290.012391449993,45.46188324000104,53506.74788016 2025-06-12,22:54:30.000,163,11004198,13205,0,1749768869,13290.335734329994,45.680406270003004,53506.78281576001 2025-06-12,22:54:31.000,163,11004181,13125,0,1749768870,13290.67254983,45.856634520001535,53506.94351952 2025-06-12,22:54:32.000,163,11004187,13085,0,1749768871,13290.968947469992,45.98351886000455,53507.05531344 2025-06-12,22:54:33.000,163,11004189,12925,0,1749768872,13291.157564150002,46.06105929000478,53507.16012024 2025-06-12,22:54:34.000,163,11004174,13085,0,1749768873,13291.258608800003,46.18089450000116,53507.20903008 2025-06-12,22:54:35.000,163,11004216,12925,0,1749768874,13291.366389759998,46.34302449000097,53507.28588840001 2025-06-12,22:54:36.000,163,11004183,12845,0,1749768875,13291.420280239989,46.5192527399995,53507.34877248 2025-06-12,22:54:37.000,163,11004230,13325,0,1749768876,13291.474170719994,46.667284470000595,53507.38370808001 2025-06-12,22:54:38.000,163,11004224,13005,0,1749768877,13291.56174274999,46.7659722899989,53507.51646336 2025-06-12,22:54:39.000,163,11004189,13125,0,1749768878,13291.56174274999,46.88580750000256,53507.579347440005 2025-06-12,22:54:40.000,163,11004229,12925,0,1749768879,13291.514588579994,46.9774461900015,53507.628257280005 2025-06-12,22:54:41.000,163,11004198,12845,0,1749768880,13291.487643339999,47.20301835000282,53507.65620576 2025-06-12,22:54:42.000,163,11004192,13245,0,1749768881,13291.460698099989,47.3228535599992,53507.71210272 2025-06-12,22:54:43.000,163,11004175,13045,0,1749768882,13291.453961789994,47.365148340002634,53507.72607696 2025-06-12,22:54:44.000,163,11004203,13285,0,1749768883,13291.420280239989,47.365148340002634,53507.81690952001 2025-06-12,22:54:45.000,163,11004236,13125,0,1749768884,13291.400071309989,47.358099210003274,53507.81690952001 2025-06-12,22:54:46.000,163,11004204,13245,0,1749768885,13291.373126069993,47.40039398999943,53507.8797936 2025-06-12,22:54:47.000,163,11004217,12925,0,1749768886,13291.453961789994,47.49908180999773,53507.865819360006 2025-06-12,22:54:48.000,163,11004213,13205,0,1749768887,13291.534797509994,47.56252397999924,53507.844858000004 2025-06-12,22:54:49.000,163,11004243,13125,0,1749768888,13291.534797509994,47.45678703000158,53507.88678072001 2025-06-12,22:54:50.000,163,11004222,13005,0,1749768889,13291.501115959989,47.301706170001125,53507.95665192001 2025-06-12,22:54:51.000,163,11004229,13125,0,1749768890,13291.400071309989,47.16777269999875,53507.93569056001 2025-06-12,22:54:52.000,163,11004223,13165,0,1749768891,13291.393334999993,47.076134009999805,53507.98460040001 2025-06-12,22:54:53.000,163,11004177,13525,0,1749768892,13291.393334999993,46.93515140999807,53508.00556176001 2025-06-12,22:54:54.000,163,11004221,13125,0,1749768893,13291.487643339999,46.75187403000018,53508.00556176001 2025-06-12,22:54:55.000,163,11004230,13045,0,1749768894,13291.70994157,46.540400130004855,53508.019536 2025-06-12,22:54:56.000,163,11004209,12925,0,1749768895,13291.959185039996,46.39236840000376,53508.11036856 2025-06-12,22:54:57.000,163,11004199,13085,0,1749768896,13292.228637439992,46.209091019998596,53508.11036856 2025-06-12,22:54:58.000,163,11004206,12845,0,1749768897,13292.457671980002,45.99761712000327,53508.19421400001 2025-06-12,22:54:59.000,163,11004212,12885,0,1749768898,13292.727124379999,45.856634520001535,53508.19421400001 2025-06-12,22:55:00.000,163,11004200,13245,0,1749768899,13293.06393987999,45.72975017999852,53508.27805944 2025-06-12,22:55:01.000,163,11004247,13245,0,1749768900,13293.447909549992,45.47598149999976,53508.34094352001 2025-06-12,22:55:02.000,163,11004190,13085,0,1749768901,13293.777988739988,45.29270412000187,53508.39684048 2025-06-12,22:55:03.000,163,11004174,12925,0,1749768902,13294.074386379994,45.13762326000142,53508.43177608 2025-06-12,22:55:04.000,163,11004238,13045,0,1749768903,13294.34383877999,45.045984570002474,53508.50164728 2025-06-12,22:55:05.000,163,11004226,12925,0,1749768904,13294.579609629996,44.90500197000074,53508.585492720005 2025-06-12,22:55:06.000,163,11004246,12925,0,1749768905,13294.748017379992,44.84860892999859,53508.62042832 2025-06-12,22:55:07.000,163,11004220,13005,0,1749768906,13294.936634059988,44.862707190004585,53508.73920936 2025-06-12,22:55:08.000,163,11004212,13085,0,1749768907,13295.098305499989,44.96139501000289,53508.753183600005 2025-06-12,22:55:09.000,163,11004212,13085,0,1749768908,13295.32734004,45.05303370000183,53508.851003280004 2025-06-12,22:55:10.000,163,11004226,13085,0,1749768909,13295.61026506,45.09532847999799,53508.802093440005 2025-06-12,22:55:11.000,163,11004252,13085,0,1749768910,13295.940344249997,45.09532847999799,53508.86497752001 2025-06-12,22:55:12.000,163,11004212,13125,0,1749768911,13296.209796649993,45.09532847999799,53508.920874480005 2025-06-12,22:55:13.000,163,11004217,13445,0,1749768912,13296.391677019994,45.13057413000206,53508.98375856001 2025-06-12,22:55:14.000,163,11004257,13005,0,1749768913,13296.49945797999,45.172868909998215,53508.99074568001 2025-06-12,22:55:15.000,163,11004188,13285,0,1749768914,13296.62744787,45.165819779998856,53508.99074568001 2025-06-12,22:55:16.000,163,11004170,13125,0,1749768915,13296.715019899995,45.1587706499995,53509.03266840001 2025-06-12,22:55:17.000,163,11004247,13085,0,1749768916,13296.78911931,45.06713196000055,53509.04664264 2025-06-12,22:55:18.000,163,11004153,12925,0,1749768917,13296.856482409996,45.01778804999776,53509.00471992 2025-06-12,22:55:19.000,163,11004189,12965,0,1749768918,13296.957527059996,45.01778804999776,53509.018694160004 2025-06-12,22:55:20.000,163,11004216,13165,0,1749768919,13297.004681229992,45.0248371800044,53508.9977328 2025-06-12,22:55:21.000,163,11004225,12925,0,1749768920,13297.024890159992,45.06713196000055,53508.93484872 2025-06-12,22:55:22.000,163,11004212,12885,0,1749768921,13297.058571709997,45.05303370000183,53508.920874480005 2025-06-12,22:55:23.000,163,11004222,13165,0,1749768922,13297.045099089992,44.94729675000417,53508.9278616 2025-06-12,22:55:24.000,163,11004200,12885,0,1749768923,13297.004681229992,44.83451066999987,53508.78113208 2025-06-12,22:55:25.000,163,11004146,12885,0,1749768924,13297.078780639997,44.83451066999987,53508.72523512001 2025-06-12,22:55:26.000,163,11004169,13245,0,1749768925,13297.152880050002,44.89090371000202,53508.65536392001 2025-06-12,22:55:27.000,163,11004206,12885,0,1749768926,13297.233715770002,44.982542400000966,53508.55055712 2025-06-12,22:55:28.000,163,11004185,13285,0,1749768927,13297.328024109993,44.94729675000417,53508.35491776 2025-06-12,22:55:29.000,163,11004184,13045,0,1749768928,13297.435805069988,44.96139501000289,53508.31998216001 2025-06-12,22:55:30.000,163,11004153,13365,0,1749768929,13297.557058649989,44.92614935999882,53508.19421400001 2025-06-12,22:55:31.000,163,11004223,13125,0,1749768930,13297.67831222999,44.97549327000161,53508.019536 2025-06-12,22:55:32.000,163,11004206,13125,0,1749768931,13297.86019259999,45.031886310003756,53507.87280648 2025-06-12,22:55:33.000,163,11004154,13205,0,1749768932,13298.00165510999,45.09532847999799,53507.76101256 2025-06-12,22:55:34.000,163,11004238,12885,0,1749768933,13298.062281899991,45.08123021999927,53507.6352444 2025-06-12,22:55:35.000,163,11004210,12845,0,1749768934,13298.217217029996,45.15172152000014,53507.495502 2025-06-12,22:55:36.000,163,11004193,13165,0,1749768935,13298.358679539997,45.20106543000293,53507.33479824001 2025-06-12,22:55:37.000,163,11004204,13085,0,1749768936,13298.385624779992,45.13762326000142,53507.22999144 2025-06-12,22:55:38.000,163,11004223,12965,0,1749768937,13298.392361090002,45.11647587000334,53507.006403600004 2025-06-12,22:55:39.000,163,11004224,12885,0,1749768938,13298.426042639992,45.264507600004436,53506.82473848 2025-06-12,22:55:40.000,163,11004198,12925,0,1749768939,13298.473196810002,45.37729368000146,53506.6570476 2025-06-12,22:55:41.000,163,11004203,13245,0,1749768940,13298.554032530003,45.4689323700004,53506.49634384001 2025-06-12,22:55:42.000,163,11004234,12925,0,1749768941,13298.567505149993,45.47598149999976,53506.27974312001 2025-06-12,22:55:43.000,163,11004230,13405,0,1749768942,13298.554032530003,45.51827628000319,53506.11205224001 2025-06-12,22:55:44.000,163,11004237,13005,0,1749768943,13298.459724189997,45.616964100001496,53505.84654168001 2025-06-12,22:55:45.000,163,11004200,13005,0,1749768944,13298.432778950002,45.72270104999916,53505.65788944001 2025-06-12,22:55:46.000,163,11004174,13045,0,1749768945,13298.459724189997,45.65925887999765,53505.4343016 2025-06-12,22:55:47.000,163,11004194,12925,0,1749768946,13298.351943230002,45.504178020004474,53505.26661072 2025-06-12,22:55:48.000,163,11004224,12925,0,1749768947,13298.358679539997,45.41958846000489,53505.02904864 2025-06-12,22:55:49.000,163,11004181,12925,0,1749768948,13298.311525370002,45.31385150999995,53504.86834488001 2025-06-12,22:55:50.000,163,11004195,13125,0,1749768949,13298.176799169996,45.28565499000251,53504.63776992 2025-06-12,22:55:51.000,163,11004190,13005,0,1749768950,13298.055545589996,45.14467239000078,53504.44911768 2025-06-12,22:55:52.000,163,11004238,13125,0,1749768951,13297.94776463,45.05303370000183,53504.26745256001 2025-06-12,22:55:53.000,163,11004222,12845,0,1749768952,13297.94102831999,44.982542400000966,53504.02989048001 2025-06-12,22:55:54.000,163,11004199,13285,0,1749768953,13297.98144617999,44.869756320003944,53503.90412232 2025-06-12,22:55:55.000,163,11004175,12925,0,1749768954,13297.893874149995,44.72172459000285,53503.74341856001 2025-06-12,22:55:56.000,163,11004175,12965,0,1749768955,13297.833247359995,44.49615243000153,53503.505856480006 2025-06-12,22:55:57.000,163,11004229,13085,0,1749768956,13297.83998366999,44.29172765999829,53503.40803680001 2025-06-12,22:55:58.000,163,11004214,13005,0,1749768957,13297.88040152999,44.05205723999825,53503.24034592001 2025-06-12,22:55:59.000,163,11004196,12885,0,1749768958,13297.88713784,43.79123943000013,53503.128552 2025-06-12,22:56:00.000,163,11004208,13125,0,1749768959,13297.84671998,43.38943902000028,53502.97483536001 2025-06-12,22:56:01.000,163,11004216,13245,0,1749768960,13297.71873008999,42.959442090002995,53502.82111872 2025-06-12,22:56:02.000,163,11004255,13125,0,1749768961,13297.61768543999,42.52944515999843,53502.75124752 2025-06-12,22:56:03.000,163,11004202,13005,0,1749768962,13297.496431859989,42.148792140003934,53502.61150512001 2025-06-12,22:56:04.000,163,11004228,13285,0,1749768963,13297.476222929989,41.69764782000129,53502.52067256001 2025-06-12,22:56:05.000,163,11004205,13125,0,1749768964,13297.469486619993,41.19715959000314,53502.42285288001 2025-06-12,22:56:06.000,163,11004198,13165,0,1749768965,13297.442541379998,40.69667135999771,53502.29708472 2025-06-12,22:56:07.000,163,11004180,13205,0,1749768966,13297.429068759993,40.31601834000321,53502.13638096001 2025-06-12,22:56:08.000,163,11004203,13045,0,1749768967,13297.489695549993,40.062249660004454,53502.12240672 2025-06-12,22:56:09.000,163,11004191,13125,0,1749768968,13297.631158059994,39.597007080003095,53502.10843248001 2025-06-12,22:56:10.000,163,11004232,12965,0,1749768969,13297.76588426,39.06127320000087,53501.93375448 2025-06-12,22:56:11.000,163,11004229,12965,0,1749768970,13297.893874149995,38.518490189999284,53501.88484464 2025-06-12,22:56:12.000,163,11004223,12965,0,1749768971,13298.02860035,37.89816675000475,53501.759076480004 2025-06-12,22:56:13.000,163,11004194,12925,0,1749768972,13298.176799169996,37.25669592000486,53501.710166640005 2025-06-12,22:56:14.000,163,11004224,13125,0,1749768973,13298.284580129992,36.601126829998975,53501.6263212 2025-06-12,22:56:15.000,163,11004213,12965,0,1749768974,13298.358679539997,35.91031209000357,53501.54946288 2025-06-12,22:56:16.000,163,11004200,13285,0,1749768975,13298.324997989992,35.09966214000451,53501.51452728001 2025-06-12,22:56:17.000,163,11004185,13285,0,1749768976,13298.351943230002,34.35950348999904,53501.444656080006 2025-06-12,22:56:18.000,163,11004223,12965,0,1749768977,13298.358679539997,33.746229180003866,53501.43068184 2025-06-12,22:56:19.000,163,11004230,13005,0,1749768978,13298.426042639992,33.111807480003336,53501.35382352 2025-06-12,22:56:20.000,163,11004175,13045,0,1749768979,13298.432778950002,32.38574709000386,53501.29792656001 2025-06-12,22:56:21.000,163,11004208,12925,0,1749768980,13298.412570020002,31.70198148000054,53501.21408112 2025-06-12,22:56:22.000,163,11004189,13125,0,1749768981,13298.486669429993,31.138051080000878,53501.20010688001 2025-06-12,22:56:23.000,163,11004211,12885,0,1749768982,13298.567505149993,30.71510328000295,53501.16517128 2025-06-12,22:56:24.000,163,11004208,13205,0,1749768983,13298.634868249988,30.30625374000374,53501.12324856 2025-06-12,22:56:25.000,163,11004169,13165,0,1749768984,13298.554032530003,29.79166724999959,53501.109274320006 2025-06-12,22:56:26.000,163,11004205,13125,0,1749768985,13298.506878359993,29.234785979999288,53501.05337736 2025-06-12,22:56:27.000,163,11004224,12885,0,1749768986,13298.540559909998,28.684953839998343,53500.941583440006 2025-06-12,22:56:28.000,163,11004188,12765,0,1749768987,13298.628131939993,28.198563869998907,53500.91363496001 2025-06-12,22:56:29.000,163,11004235,12845,0,1749768988,13298.601186699998,27.698075640000752,53500.87869936 2025-06-12,22:56:30.000,163,11004189,13005,0,1749768989,13298.479933119997,27.19053828000324,53500.78087968 2025-06-12,22:56:31.000,163,11004167,13125,0,1749768990,13298.426042639992,26.859229170004255,53500.69004712 2025-06-12,22:56:32.000,163,11004174,13045,0,1749768991,13298.446251569992,26.591362229999504,53500.62716304001 2025-06-12,22:56:33.000,163,11004217,13125,0,1749768992,13298.527087289993,26.337593550000747,53500.66908576 2025-06-12,22:56:34.000,163,11004164,13005,0,1749768993,13298.580977769998,25.992186180003046,53500.57825320001 2025-06-12,22:56:35.000,163,11004227,13045,0,1749768994,13298.607923009993,25.68202446000214,53500.536330480005 2025-06-12,22:56:36.000,163,11004218,12965,0,1749768995,13298.648340869993,25.378911870000593,53500.50139488 2025-06-12,22:56:37.000,163,11004235,13005,0,1749768996,13298.735912899989,25.00530797999818,53500.39658808 2025-06-12,22:56:38.000,163,11004221,12925,0,1749768997,13298.83695754999,24.652851480001118,53500.368639600005 2025-06-12,22:56:39.000,163,11004172,13125,0,1749768998,13298.890848029994,24.286296719998063,53500.319729760005 2025-06-12,22:56:40.000,163,11004218,13085,0,1749768999,13298.796539689989,24.018429780000588,53500.25684568 2025-06-12,22:56:41.000,163,11004168,13125,0,1749769000,13298.688758729993,23.877447179998853,53500.20793584 2025-06-12,22:56:42.000,163,11004174,13365,0,1749769001,13298.648340869993,23.757611970002472,53500.12409040001 2025-06-12,22:56:43.000,163,11004214,13285,0,1749769002,13298.567505149993,23.5884328500033,53500.00530936001 2025-06-12,22:56:44.000,163,11004195,13125,0,1749769003,13298.466460499993,23.36286069000198,53499.879541199996 2025-06-12,22:56:45.000,163,11004221,13165,0,1749769004,13298.291316440002,23.19368157000281,53499.82364424 2025-06-12,22:56:46.000,163,11004170,13045,0,1749769005,13298.095963449996,23.19368157000281,53499.746785920004 2025-06-12,22:56:47.000,163,11004204,13165,0,1749769006,13298.00839142,23.285320260001754,53499.60704352 2025-06-12,22:56:48.000,163,11004234,12965,0,1749769007,13298.015127729996,23.398106339998776,53499.50223672001 2025-06-12,22:56:49.000,163,11004238,13285,0,1749769008,13297.9275557,23.41925373000413,53499.39742992 2025-06-12,22:56:50.000,163,11004184,13005,0,1749769009,13297.76588426,23.468597639999643,53499.32755872 2025-06-12,22:56:51.000,163,11004271,12965,0,1749769010,13297.631158059994,23.65187502000481,53499.27864888 2025-06-12,22:56:52.000,163,11004179,13325,0,1749769011,13297.604212819999,23.96203673999844,53499.15986784 2025-06-12,22:56:53.000,163,11004173,13285,0,1749769012,13297.624421749999,24.18760889999976,53499.06903528001 2025-06-12,22:56:54.000,163,11004163,13125,0,1749769013,13297.516640789989,24.384984540003643,53498.94326712 2025-06-12,22:56:55.000,163,11004216,13045,0,1749769014,13297.287606249993,24.476623230002588,53498.85243456001 2025-06-12,22:56:56.000,163,11004226,13045,0,1749769015,13297.072044330002,24.610556699997687,53498.78256336001 2025-06-12,22:56:57.000,163,11004227,12605,0,1749769016,13296.876691339996,24.850227119997726,53498.67775656 2025-06-12,22:56:58.000,163,11004192,13125,0,1749769017,13296.60723894,25.139241450000554,53498.50307856 2025-06-12,22:56:59.000,163,11004164,12925,0,1749769018,13296.196324029988,25.385960999999952,53498.34936192001 2025-06-12,22:57:00.000,163,11004260,12965,0,1749769019,13295.684364469991,25.576287510004477,53498.21660664 2025-06-12,22:57:01.000,163,11004203,13165,0,1749769020,13295.172404909994,25.837105320002593,53498.04891576 2025-06-12,22:57:02.000,163,11004215,13165,0,1749769021,13294.734544760002,26.08382487000199,53497.9580832 2025-06-12,22:57:03.000,163,11004214,13125,0,1749769022,13294.34383877999,26.393986590002896,53497.804366560005 2025-06-12,22:57:04.000,163,11004228,13245,0,1749769023,13293.865560769998,26.626607880003576,53497.60174008 2025-06-12,22:57:05.000,163,11004232,13205,0,1749769024,13293.441173239997,26.71119744000316,53497.468984800005 2025-06-12,22:57:06.000,163,11004199,13085,0,1749769025,13292.996576779995,26.760541349998675,53497.27334544001 2025-06-12,22:57:07.000,163,11004255,13045,0,1749769026,13292.592398179993,26.767590479998034,53497.084693200006 2025-06-12,22:57:08.000,163,11004203,12885,0,1749769027,13292.242110059997,26.880376560002333,53496.81918264001 2025-06-12,22:57:09.000,163,11004227,13085,0,1749769028,13291.82445883999,26.9508678600032,53496.64450464 2025-06-12,22:57:10.000,163,11004192,12965,0,1749769029,13291.487643339999,26.880376560002333,53496.490788 2025-06-12,22:57:11.000,163,11004206,13285,0,1749769030,13291.191245699993,26.89447482000105,53496.295148640005 2025-06-12,22:57:12.000,163,11004228,12925,0,1749769031,13290.975683780001,26.873327430002973,53496.00168960001 2025-06-12,22:57:13.000,163,11004211,12965,0,1749769032,13290.861166509996,26.859229170004255,53495.90386992001 2025-06-12,22:57:14.000,163,11004183,13205,0,1749769033,13290.867902819991,26.795787000002747,53495.69425632001 2025-06-12,22:57:15.000,163,11004205,13285,0,1749769034,13290.854430200001,26.73234483000124,53495.60342376 2025-06-12,22:57:16.000,163,11004237,13045,0,1749769035,13290.908320679991,26.570214840001427,53495.39381016 2025-06-12,22:57:17.000,163,11004231,13205,0,1749769036,13291.090201049992,26.408084850001615,53495.15624808 2025-06-12,22:57:18.000,163,11004185,13125,0,1749769037,13291.305762969998,26.21070920999773,53495.03746704 2025-06-12,22:57:19.000,163,11004209,12845,0,1749769038,13291.514588579994,25.9005474900041,53494.86977616 2025-06-12,22:57:20.000,163,11004232,13205,0,1749769039,13291.837931459995,25.583336640003836,53494.73003376001 2025-06-12,22:57:21.000,163,11004220,13165,0,1749769040,13292.073702310001,25.301371440000366,53494.63221408 2025-06-12,22:57:22.000,163,11004192,12965,0,1749769041,13292.356627330002,25.132192320001195,53494.401639120006 2025-06-12,22:57:23.000,163,11004251,12925,0,1749769042,13292.666497589998,24.87842364000244,53494.331767920004 2025-06-12,22:57:24.000,163,11004222,13205,0,1749769043,13292.915741059995,24.673998869999195,53494.20599976001 2025-06-12,22:57:25.000,163,11004211,12965,0,1749769044,13293.09088512,24.511868879999383,53494.03830888001 2025-06-12,22:57:26.000,163,11004197,13085,0,1749769045,13293.158248219996,24.518918009998742,53493.898566480006 2025-06-12,22:57:27.000,163,11004213,13325,0,1749769046,13293.292974420001,24.58236018000025,53493.70292712001 2025-06-12,22:57:28.000,163,11004210,13285,0,1749769047,13293.400755379997,24.59645843999897,53493.59812032 2025-06-12,22:57:29.000,163,11004198,13205,0,1749769048,13293.548954199992,24.617605830004322,53493.46536504001 2025-06-12,22:57:30.000,163,11004226,13205,0,1749769049,13293.602844679997,24.688097129997914,53493.30466128 2025-06-12,22:57:31.000,163,11004214,13285,0,1749769050,13293.663471469998,24.80793234000157,53493.206841600004 2025-06-12,22:57:32.000,163,11004185,13405,0,1749769051,13293.710625639993,24.955964070002665,53493.07408632 2025-06-12,22:57:33.000,163,11004227,13005,0,1749769052,13293.831879219993,25.019406240004173,53492.93434392001 2025-06-12,22:57:34.000,163,11004226,13285,0,1749769053,13293.986814349999,25.132192320001195,53492.822550000004 2025-06-12,22:57:35.000,163,11004246,13205,0,1749769054,13294.10806793,25.181536230003985,53492.724730320006 2025-06-12,22:57:36.000,163,11004211,13085,0,1749769055,13294.20911258,25.22383101000014,53492.62691064001 2025-06-12,22:57:37.000,163,11004239,13045,0,1749769056,13294.276475679995,25.25907666000421,53492.57101368 2025-06-12,22:57:38.000,163,11004248,13285,0,1749769057,13294.337102469995,25.301371440000366,53492.34742584 2025-06-12,22:57:39.000,163,11004217,12965,0,1749769058,13294.33036616,25.364813610001875,53492.270567520005 2025-06-12,22:57:40.000,163,11004190,12845,0,1749769059,13294.28321198999,25.421206650004024,53492.19370920001 2025-06-12,22:57:41.000,163,11004248,12845,0,1749769060,13294.24953044,25.484648819998256,53492.11685088 2025-06-12,22:57:42.000,163,11004248,13165,0,1749769061,13294.24953044,25.526943600001687,53491.92121152 2025-06-12,22:57:43.000,163,11004232,12845,0,1749769062,13294.28321198999,25.646778809998068,53491.87928880001 2025-06-12,22:57:44.000,163,11004188,13005,0,1749769063,13294.36404770999,25.703171850000217,53491.74653352 2025-06-12,22:57:45.000,163,11004227,13085,0,1749769064,13294.465092359991,25.710220979999576,53491.67666232 2025-06-12,22:57:46.000,163,11004241,13165,0,1749769065,13294.599818559996,25.724319239998295,53491.57185552001 2025-06-12,22:57:47.000,163,11004203,13085,0,1749769066,13294.707599519992,25.717270109998935,53491.529932800004 2025-06-12,22:57:48.000,163,11004188,13205,0,1749769067,13294.754753690002,25.6890735900015,53491.47403584001 2025-06-12,22:57:49.000,163,11004190,12925,0,1749769068,13294.795171550002,25.653827940004703,53491.41115176 2025-06-12,22:57:50.000,163,11004258,12765,0,1749769069,13294.849062029993,25.562189249998482,53491.32730632001 2025-06-12,22:57:51.000,163,11004218,13085,0,1749769070,13294.869270959993,25.435304910002742,53491.24346088 2025-06-12,22:57:52.000,163,11004230,13005,0,1749769071,13294.842325719997,25.244978399998217,53491.15262832 2025-06-12,22:57:53.000,163,11004233,12965,0,1749769072,13294.774962620002,25.10399580000376,53491.06878288001 2025-06-12,22:57:54.000,163,11004182,13045,0,1749769073,13294.748017379992,25.03350450000289,53490.977950320004 2025-06-12,22:57:55.000,163,11004223,12965,0,1749769074,13294.727808449992,24.836128859999008,53490.90109200001 2025-06-12,22:57:56.000,163,11004174,12965,0,1749769075,13294.707599519992,24.6387532200024,53490.78231096001 2025-06-12,22:57:57.000,163,11004192,13085,0,1749769076,13294.613291180001,24.476623230002588,53490.74038824 2025-06-12,22:57:58.000,163,11004200,12885,0,1749769077,13294.525719149991,24.342689760000212,53490.63558144001 2025-06-12,22:57:59.000,163,11004236,13045,0,1749769078,13294.37078402,24.24400194000191,53490.495839040006 2025-06-12,22:58:00.000,163,11004194,12965,0,1749769079,13294.276475679995,24.145314120003604,53490.4119936 2025-06-12,22:58:01.000,163,11004219,13245,0,1749769080,13294.256266749995,23.95498760999908,53490.37007088001 2025-06-12,22:58:02.000,163,11004224,13245,0,1749769081,13294.22932151,23.792857619999268,53490.27923832001 2025-06-12,22:58:03.000,163,11004224,13285,0,1749769082,13294.16869472,23.673022410002886,53490.1674444 2025-06-12,22:58:04.000,163,11004240,12925,0,1749769083,13294.155222099995,23.60253111000202,53490.11853456 2025-06-12,22:58:05.000,163,11004216,13165,0,1749769084,13294.337102469995,23.637776759998815,53490.041676240005 2025-06-12,22:58:06.000,163,11004179,13005,0,1749769085,13294.424674499991,23.644825889998174,53489.992766400006 2025-06-12,22:58:07.000,163,11004198,13125,0,1749769086,13294.492037600001,23.687120670001605,53489.92988232 2025-06-12,22:58:08.000,163,11004241,13325,0,1749769087,13294.505510219991,23.884496309998212,53489.84603688001 2025-06-12,22:58:09.000,163,11004238,13045,0,1749769088,13294.599818559996,24.103019340000174,53489.84603688001 2025-06-12,22:58:10.000,163,11004267,13165,0,1749769089,13294.640236419997,24.314493240002776,53489.76219144 2025-06-12,22:58:11.000,163,11004247,12925,0,1749769090,13294.774962620002,24.448426709997875,53489.77616568001 2025-06-12,22:58:12.000,163,11004237,13085,0,1749769091,13294.815380480002,24.603507569998328,53489.77616568001 2025-06-12,22:58:13.000,163,11004242,13005,0,1749769092,13294.855798340002,24.702195390003908,53489.74123008 2025-06-12,22:58:14.000,163,11004257,13165,0,1749769093,13294.929897749993,24.899571030000516,53489.67834600001 2025-06-12,22:58:15.000,163,11004222,13045,0,1749769094,13295.084832879998,25.03350450000289,53489.706294480005 2025-06-12,22:58:16.000,163,11004249,12885,0,1749769095,13295.212822769994,25.20973275000142,53489.7132816 2025-06-12,22:58:17.000,163,11004203,13005,0,1749769096,13295.25997693999,25.322518829998444,53489.72026872 2025-06-12,22:58:18.000,163,11004211,12925,0,1749769097,13295.273449559994,25.541041860000405,53489.706294480005 2025-06-12,22:58:19.000,163,11004229,12845,0,1749769098,13295.313867419994,25.745466630003648,53489.72026872 2025-06-12,22:58:20.000,163,11004240,12845,0,1749769099,13295.42838469,25.85120358000131,53489.69232024 2025-06-12,22:58:21.000,163,11004221,12925,0,1749769100,13295.576583509996,25.90759662000346,53489.62943616001 2025-06-12,22:58:22.000,163,11004247,12925,0,1749769101,13295.657419229996,25.92169488000218,53489.6434104 2025-06-12,22:58:23.000,163,11004196,13125,0,1749769102,13295.744991259991,25.92169488000218,53489.6434104 2025-06-12,22:58:24.000,163,11004200,12885,0,1749769103,13295.812354360001,25.963989659998333,53489.657384640006 2025-06-12,22:58:25.000,163,11004203,12925,0,1749769104,13295.866244839992,26.013333570001123,53489.657384640006 2025-06-12,22:58:26.000,163,11004236,12925,0,1749769105,13295.906662699992,26.02743182999984,53489.66437176 2025-06-12,22:58:27.000,163,11004243,13125,0,1749769106,13296.007707349992,25.942842270000256,53489.6434104 2025-06-12,22:58:28.000,163,11004236,12925,0,1749769107,13296.149169859993,25.837105320002593,53489.61546192 2025-06-12,22:58:29.000,163,11004244,13125,0,1749769108,13296.149169859993,25.92169488000218,53489.56655208 2025-06-12,22:58:30.000,163,11004200,13045,0,1749769109,13296.209796649993,26.09087400000135,53489.54559072 2025-06-12,22:58:31.000,163,11004233,12845,0,1749769110,13296.256950819989,26.25300399000116,53489.52462936 2025-06-12,22:58:32.000,163,11004229,12765,0,1749769111,13296.310841299994,26.45037962999777,53489.51065512001 2025-06-12,22:58:33.000,163,11004246,13005,0,1749769112,13296.364731779999,26.633657010002935,53489.51065512001 2025-06-12,22:58:34.000,163,11004248,12965,0,1749769113,13296.425358569999,26.90857307999977,53489.45475816 2025-06-12,22:58:35.000,163,11004234,12925,0,1749769114,13296.51966690999,27.13414524000109,53489.34995136 2025-06-12,22:58:36.000,163,11004210,13005,0,1749769115,13296.60050262999,27.380864790000487,53489.322002880006 2025-06-12,22:58:37.000,163,11004214,13245,0,1749769116,13296.80932824,27.55004390999966,53489.24514456001 2025-06-12,22:58:38.000,163,11004248,12885,0,1749769117,13296.991208610001,27.620535210000526,53489.19623472001 2025-06-12,22:58:39.000,163,11004245,13085,0,1749769118,13297.179825289997,27.606436950001807,53489.133350640004 2025-06-12,22:58:40.000,163,11004228,13285,0,1749769119,13297.267397319993,27.641682599998603,53489.1193764 2025-06-12,22:58:41.000,163,11004213,13085,0,1749769120,13297.435805069988,27.698075640000752,53488.986621120006 2025-06-12,22:58:42.000,163,11004180,12805,0,1749769121,13297.563794959999,27.789714329999697,53488.95168552 2025-06-12,22:58:43.000,163,11004205,13085,0,1749769122,13297.732202709994,27.888402149998,53488.83989160001 2025-06-12,22:58:44.000,163,11004227,13005,0,1749769123,13297.914083079995,27.93069693000143,53488.763033279996 2025-06-12,22:58:45.000,163,11004198,12765,0,1749769124,13298.04880928,28.057581270004448,53488.68617496 2025-06-12,22:58:46.000,163,11004243,13285,0,1749769125,13298.06901821,28.18446561000019,53488.5604068 2025-06-12,22:58:47.000,163,11004220,13045,0,1749769126,13298.10943607,28.33954647000064,53488.44162576 2025-06-12,22:58:48.000,163,11004203,13005,0,1749769127,13298.223953339992,28.508725589999813,53488.32983184 2025-06-12,22:58:49.000,163,11004220,12965,0,1749769128,13298.257634889997,28.5933151499994,53488.22502504 2025-06-12,22:58:50.000,163,11004201,13205,0,1749769129,13298.351943230002,28.677904709998984,53488.16214096 2025-06-12,22:58:51.000,163,11004240,13045,0,1749769130,13298.351943230002,28.804789050002,53487.99445008 2025-06-12,22:58:52.000,163,11004244,12965,0,1749769131,13298.378888469997,29.04445947000204,53487.861694800005 2025-06-12,22:58:53.000,163,11004207,12765,0,1749769132,13298.399097399997,29.22068772000057,53487.79881072 2025-06-12,22:58:54.000,163,11004228,13085,0,1749769133,13298.351943230002,29.312326409999514,53487.60317136 2025-06-12,22:58:55.000,163,11004184,12725,0,1749769134,13298.277843819997,29.340522930004227,53487.456441840004 2025-06-12,22:58:56.000,163,11004256,13125,0,1749769135,13298.197008099996,29.45330901000125,53487.309712320006 2025-06-12,22:58:57.000,163,11004202,12765,0,1749769136,13298.136381309996,29.636586389999138,53487.1979184 2025-06-12,22:58:58.000,163,11004245,12885,0,1749769137,13298.176799169996,29.918551590002608,53487.07913736 2025-06-12,22:58:59.000,163,11004208,12805,0,1749769138,13298.264371199992,30.278057219999027,53486.96035632 2025-06-12,22:59:00.000,163,11004183,13125,0,1749769139,13298.324997989992,30.531825899997784,53486.82760104001 2025-06-12,22:59:01.000,163,11004284,12845,0,1749769140,13298.446251569992,30.764447189998464,53486.77170408 2025-06-12,22:59:02.000,163,11004231,12925,0,1749769141,13298.567505149993,31.004117609998502,53486.75074272001 2025-06-12,22:59:03.000,163,11004210,13085,0,1749769142,13298.729176589994,31.271984550003253,53486.65991016001 2025-06-12,22:59:04.000,163,11004191,13085,0,1749769143,13298.911056959994,31.504605840003933,53486.59702608 2025-06-12,22:59:05.000,163,11004188,13045,0,1749769144,13299.03904684999,31.560998879998806,53486.52715488 2025-06-12,22:59:06.000,163,11004228,12765,0,1749769145,13299.16703674,31.7090306099999,53486.471257920006 2025-06-12,22:59:07.000,163,11004214,12765,0,1749769146,13299.24787246,31.87820972999907,53486.45728368 2025-06-12,22:59:08.000,163,11004193,12965,0,1749769147,13299.301762939991,32.082634500002314,53486.43632232 2025-06-12,22:59:09.000,163,11004221,13205,0,1749769148,13299.369126040001,32.38574709000386,53486.38042536 2025-06-12,22:59:10.000,163,11004187,12845,0,1749769149,13299.530797480002,32.59722098999919,53486.36645112 2025-06-12,22:59:11.000,163,11004174,13045,0,1749769150,13299.719414159998,32.759350979999,53486.34548976001 2025-06-12,22:59:12.000,163,11004158,13565,0,1749769151,13299.914767149989,32.942628360004164,53486.359464 2025-06-12,22:59:13.000,163,11004226,13125,0,1749769152,13300.170746929994,33.15410225999949,53486.36645112 2025-06-12,22:59:14.000,163,11004222,13085,0,1749769153,13300.29873681999,33.40787093999825,53486.33850264 2025-06-12,22:59:15.000,163,11004229,12885,0,1749769154,13300.38630885,33.577050060004694,53486.359464 2025-06-12,22:59:16.000,163,11004224,13205,0,1749769155,13300.541243979991,33.61934484000085,53486.401386720005 2025-06-12,22:59:17.000,163,11004203,13005,0,1749769156,13300.682706489992,33.59819745000277,53486.45728368 2025-06-12,22:59:18.000,163,11004219,13125,0,1749769157,13300.689442800001,33.63344309999957,53486.46427080001 2025-06-12,22:59:19.000,163,11004211,13045,0,1749769158,13300.716388039997,33.654590489997645,53486.52715488 2025-06-12,22:59:20.000,163,11004201,13005,0,1749769159,13300.716388039997,33.64049222999893,53486.54112912001 2025-06-12,22:59:21.000,163,11004223,13005,0,1749769160,13300.649024940001,33.63344309999957,53486.534142 2025-06-12,22:59:22.000,163,11004223,13125,0,1749769161,13300.635552319996,33.59819745000277,53486.4992064 2025-06-12,22:59:23.000,163,11004247,12925,0,1749769162,13300.534507669996,33.577050060004694,53486.56209048001 2025-06-12,22:59:24.000,163,11004240,13045,0,1749769163,13300.46040825999,33.58409919000405,53486.617987440004 2025-06-12,22:59:25.000,163,11004204,12805,0,1749769164,13300.44019932999,33.63344309999957,53486.638948800006 2025-06-12,22:59:26.000,163,11004237,12885,0,1749769165,13300.372836229995,33.68278701000236,53486.6040132 2025-06-12,22:59:27.000,163,11004236,13285,0,1749769166,13300.33915467999,33.68983614000172,53486.64593592 2025-06-12,22:59:28.000,163,11004217,12885,0,1749769167,13300.372836229995,33.703934400000435,53486.68087152001 2025-06-12,22:59:29.000,163,11004213,13245,0,1749769168,13300.37957253999,33.73213091999787,53486.7437556 2025-06-12,22:59:30.000,163,11004235,12725,0,1749769169,13300.35936360999,33.85196613000153,53486.75772984001 2025-06-12,22:59:31.000,163,11004217,13285,0,1749769170,13300.271791579995,33.83786787000281,53486.84157528 2025-06-12,22:59:32.000,163,11004169,13165,0,1749769171,13300.21790109999,33.73918005000451,53486.84157528 2025-06-12,22:59:33.000,163,11004257,13045,0,1749769172,13300.103383829999,33.68983614000172,53486.92542072001 2025-06-12,22:59:34.000,163,11004222,13205,0,1749769173,13300.009075489994,33.654590489997645,53486.99529192001 2025-06-12,22:59:35.000,163,11004234,13085,0,1749769174,13299.874349289988,33.696885270001076,53487.05118888 2025-06-12,22:59:36.000,163,11004250,12965,0,1749769175,13299.759832019998,33.76737657000194,53487.142021440006 2025-06-12,22:59:37.000,163,11004220,12965,0,1749769176,13299.631842130002,33.78852396000002,53487.16298280001 2025-06-12,22:59:38.000,163,11004243,13125,0,1749769177,13299.517324859997,33.79557308999938,53487.190931280005 2025-06-12,22:59:39.000,163,11004189,12965,0,1749769178,13299.456698069996,33.81672048000473,53487.20490552 2025-06-12,22:59:40.000,163,11004224,13125,0,1749769179,13299.429752830001,34.00704699000198,53487.288750960004 2025-06-12,22:59:41.000,163,11004168,12885,0,1749769180,13299.429752830001,34.162127850002435,53487.358622160005 2025-06-12,22:59:42.000,163,11004247,13245,0,1749769181,13299.443225449992,34.31720871000289,53487.477403200006 2025-06-12,22:59:43.000,163,11004227,13045,0,1749769182,13299.423016519992,34.514584349999495,53487.526313040005 2025-06-12,22:59:44.000,163,11004227,12925,0,1749769183,13299.315235559996,34.62737043000379,53487.56124864 2025-06-12,22:59:45.000,163,11004222,13245,0,1749769184,13299.173773049995,34.740156510000816,53487.66605544001 2025-06-12,22:59:46.000,163,11004171,13125,0,1749769185,13298.870639099994,34.85294258999784,53487.71496528001 2025-06-12,22:59:47.000,163,11004199,12965,0,1749769186,13298.567505149993,34.972777800001495,53487.83374632001 2025-06-12,22:59:48.000,163,11004205,12965,0,1749769187,13298.264371199992,35.01507257999765,53487.87566904 2025-06-12,22:59:49.000,163,11004221,12885,0,1749769188,13297.90061045999,35.12080953000259,53487.910604640005 2025-06-12,22:59:50.000,163,11004221,13125,0,1749769189,13297.651366989994,35.36047995000263,53487.97348872001 2025-06-12,22:59:51.000,163,11004239,13045,0,1749769190,13297.563794959999,35.57195384999795,53488.04335992 2025-06-12,22:59:52.000,163,11004240,13085,0,1749769191,13297.509904479994,35.81162426999799,53488.029385680005 2025-06-12,22:59:53.000,163,11004221,12805,0,1749769192,13297.449277689993,36.15703164000297,53488.092269759996 2025-06-12,22:59:54.000,163,11004223,13045,0,1749769193,13297.449277689993,36.5447337900041,53488.127205360004 2025-06-12,22:59:55.000,163,11004239,13045,0,1749769194,13297.415596139988,36.826698990000295,53488.1761152 2025-06-12,22:59:56.000,163,11004200,13045,0,1749769195,13297.523377099998,37.108664190003765,53488.16214096 2025-06-12,22:59:57.000,163,11004209,13005,0,1749769196,13297.584003889999,37.468169820000185,53488.26694776001 2025-06-12,22:59:58.000,163,11004203,12765,0,1749769197,13297.536849719989,37.750135020003654,53488.25297352 2025-06-12,22:59:59.000,163,11004201,13045,0,1749769198,13297.429068759993,38.053247609997925,53488.280922 2025-06-12,23:00:00.000,163,11004195,13005,0,1749769199,13297.361705659998,38.384556720004184,53488.32284472 2025-06-12,23:00:01.000,163,11004145,13325,0,1749769200,13297.334760420003,38.66652192000038,53488.35778032001 2025-06-12,23:00:02.000,163,11004195,13005,0,1749769201,13297.186561599992,38.89914321000106,53488.32983184 2025-06-12,23:00:03.000,163,11004248,13085,0,1749769202,13297.132671120002,39.25159970999812,53488.364767440005 2025-06-12,23:00:04.000,163,11004231,13165,0,1749769203,13297.065308019992,39.62520360000053,53488.33681896001 2025-06-12,23:00:05.000,163,11004218,13005,0,1749769204,13297.011417540001,39.98470923000423,53488.37874168 2025-06-12,23:00:06.000,163,11004203,13285,0,1749769205,13296.944054439991,40.231428780003625,53488.4206644 2025-06-12,23:00:07.000,163,11004213,12845,0,1749769206,13296.795855619996,40.4992957200011,53488.39970304 2025-06-12,23:00:08.000,163,11004193,12885,0,1749769207,13296.634184179995,40.68257309999899,53488.364767440005 2025-06-12,23:00:09.000,163,11004214,13085,0,1749769208,13296.492721669994,40.85175221999816,53488.35778032001 2025-06-12,23:00:10.000,163,11004228,13285,0,1749769209,13296.43883118999,41.07027525000012,53488.30188336 2025-06-12,23:00:11.000,163,11004188,13085,0,1749769210,13296.357995469989,41.21125785000186,53488.25297352 2025-06-12,23:00:12.000,163,11004224,13005,0,1749769211,13296.297368679989,41.33109305999824,53488.21803792001 2025-06-12,23:00:13.000,163,11004237,13005,0,1749769212,13296.391677019994,41.514370440003404,53488.21803792001 2025-06-12,23:00:14.000,163,11004176,13125,0,1749769213,13296.50619429,41.7610899900028,53488.16214096 2025-06-12,23:00:15.000,163,11004234,13125,0,1749769214,13296.62071155999,41.96551475999877,53488.13419248 2025-06-12,23:00:16.000,163,11004196,12965,0,1749769215,13296.735228829995,42.212234309998166,53488.15515384 2025-06-12,23:00:17.000,163,11004220,12965,0,1749769216,13296.8497461,42.508297770000354,53488.13419248 2025-06-12,23:00:18.000,163,11004238,13125,0,1749769217,13296.944054439991,42.79731210000318,53488.20406368 2025-06-12,23:00:19.000,163,11004191,13445,0,1749769218,13297.024890159992,43.04403165000258,53488.23201216 2025-06-12,23:00:20.000,163,11004215,13085,0,1749769219,13297.146143739992,43.41058640999836,53488.259960639996 2025-06-12,23:00:21.000,163,11004215,12925,0,1749769220,13297.240452079997,43.727797259998624,53488.30887048001 2025-06-12,23:00:22.000,163,11004231,13165,0,1749769221,13297.354969349988,43.96746767999866,53488.33681896001 2025-06-12,23:00:23.000,163,11004199,13045,0,1749769222,13297.476222929989,44.26353114000085,53488.37874168 2025-06-12,23:00:24.000,163,11004232,12925,0,1749769223,13297.570531269994,44.573692860001756,53488.413677280005 2025-06-12,23:00:25.000,163,11004223,13365,0,1749769224,13297.570531269994,44.78516676000436,53488.44861288 2025-06-12,23:00:26.000,163,11004218,13085,0,1749769225,13297.563794959999,44.84860892999859,53488.44861288 2025-06-12,23:00:27.000,163,11004233,13005,0,1749769226,13297.644630679999,45.10237761000462,53488.38572880001 2025-06-12,23:00:28.000,163,11004219,13005,0,1749769227,13297.563794959999,45.41253932999825,53488.44162576 2025-06-12,23:00:29.000,163,11004227,12965,0,1749769228,13297.489695549993,45.5817184500047,53488.4206644 2025-06-12,23:00:30.000,163,11004202,13205,0,1749769229,13297.550322339994,45.680406270003004,53488.39271592 2025-06-12,23:00:31.000,163,11004219,13005,0,1749769230,13297.69852115999,45.92007669000304,53488.280922 2025-06-12,23:00:32.000,163,11004214,13365,0,1749769231,13297.792829499995,46.15269798000372,53488.30188336 2025-06-12,23:00:33.000,163,11004217,13045,0,1749769232,13298.00839142,46.314827970003535,53488.294896240004 2025-06-12,23:00:34.000,163,11004171,12925,0,1749769233,13298.217217029996,46.321877100002894,53488.19008944001 2025-06-12,23:00:35.000,163,11004199,13125,0,1749769234,13298.432778950002,46.272533190000104,53488.16214096 2025-06-12,23:00:36.000,163,11004230,13165,0,1749769235,13298.729176589994,46.202041889999236,53488.106244 2025-06-12,23:00:37.000,163,11004222,13085,0,1749769236,13299.173773049995,46.12450145999901,53488.078295520005 2025-06-12,23:00:38.000,163,11004229,13045,0,1749769237,13299.571215340002,46.10335407000093,53487.99445008 2025-06-12,23:00:39.000,163,11004197,13245,0,1749769238,13299.934976079989,46.04696102999878,53487.98746296 2025-06-12,23:00:40.000,163,11004216,12885,0,1749769239,13300.292000509995,45.99761712000327,53487.93855312 2025-06-12,23:00:41.000,163,11004173,13045,0,1749769240,13300.702915419992,46.11745232999965,53487.86868192 2025-06-12,23:00:42.000,163,11004189,12885,0,1749769241,13300.958895199998,46.265484060000745,53487.83374632001 2025-06-12,23:00:43.000,163,11004215,13045,0,1749769242,13301.228347599994,46.272533190000104,53487.77086224 2025-06-12,23:00:44.000,163,11004194,13005,0,1749769243,13301.43717320999,46.251385800002026,53487.694003920005 2025-06-12,23:00:45.000,163,11004240,13205,0,1749769244,13301.652735129996,46.314827970003535,53487.65906832 2025-06-12,23:00:46.000,163,11004188,12965,0,1749769245,13301.827879190001,46.45581056999799,53487.55426152 2025-06-12,23:00:47.000,163,11004227,13085,0,1749769246,13301.915451219997,46.498105350001424,53487.49836456001 2025-06-12,23:00:48.000,163,11004214,13285,0,1749769247,13302.117540519997,46.547449260004214,53487.46342896 2025-06-12,23:00:49.000,163,11004207,13085,0,1749769248,13302.454356019989,46.540400130004855,53487.39355776 2025-06-12,23:00:50.000,163,11004196,13045,0,1749769249,13302.75748996999,46.50515448000078,53487.31669944 2025-06-12,23:00:51.000,163,11004192,13005,0,1749769250,13302.959579269991,46.51220361000014,53487.1979184 2025-06-12,23:00:52.000,163,11004200,12885,0,1749769251,13303.026942370001,46.491056220002065,53487.10708584 2025-06-12,23:00:53.000,163,11004195,13285,0,1749769252,13303.141459639992,46.3853192700044,53487.06516312001 2025-06-12,23:00:54.000,163,11004202,12965,0,1749769253,13303.208822740002,46.16679624000244,53486.93939496 2025-06-12,23:00:55.000,163,11004194,13045,0,1749769254,13303.431120969988,46.04696102999878,53486.82760104001 2025-06-12,23:00:56.000,163,11004212,12965,0,1749769255,13303.572583479989,45.96942059999856,53486.7437556 2025-06-12,23:00:57.000,163,11004202,12925,0,1749769256,13303.613001339989,45.856634520001535,53486.63196168001 2025-06-12,23:00:58.000,163,11004196,13045,0,1749769257,13303.619737649999,45.7156519199998,53486.4992064 2025-06-12,23:00:59.000,163,11004232,13045,0,1749769258,13303.727518609994,45.51122715000383,53486.38042536 2025-06-12,23:01:00.000,163,11004199,13125,0,1749769259,13303.86224481,45.34909716000402,53486.233695840005 2025-06-12,23:01:01.000,163,11004164,13285,0,1749769260,13304.02391625,45.23631107999972,53486.19177312 2025-06-12,23:01:02.000,163,11004194,12925,0,1749769261,13304.158642449991,45.14467239000078,53486.00312088 2025-06-12,23:01:03.000,163,11004222,13365,0,1749769262,13304.273159719996,45.1235250000027,53485.88433984 2025-06-12,23:01:04.000,163,11004248,13205,0,1749769263,13304.468512710002,45.13057413000206,53485.75158456001 2025-06-12,23:01:05.000,163,11004206,13005,0,1749769264,13304.616711529998,45.172868909998215,53485.59786792 2025-06-12,23:01:06.000,163,11004224,12845,0,1749769265,13304.684074629993,45.271556730003795,53485.48607400001 2025-06-12,23:01:07.000,163,11004248,13205,0,1749769266,13304.636920459998,45.454834110001684,53485.276460400004 2025-06-12,23:01:08.000,163,11004245,13045,0,1749769267,13304.549348430002,45.687455400002364,53485.16466648 2025-06-12,23:01:09.000,163,11004212,13005,0,1749769268,13304.576293669998,45.82138887000474,53485.01793696 2025-06-12,23:01:10.000,163,11004197,12925,0,1749769269,13304.515666879997,45.83548713000346,53484.843258960005 2025-06-12,23:01:11.000,163,11004190,12925,0,1749769270,13304.448303780002,45.92007669000304,53484.64063248 2025-06-12,23:01:12.000,163,11004226,12925,0,1749769271,13304.448303780002,46.00466625000263,53484.49390296 2025-06-12,23:01:13.000,163,11004209,13165,0,1749769272,13304.515666879997,46.01171538000199,53484.32621208 2025-06-12,23:01:14.000,163,11004186,13125,0,1749769273,13304.677338319998,45.976469729997916,53484.14454696001 2025-06-12,23:01:15.000,163,11004224,13045,0,1749769274,13304.711019869988,45.9271258200024,53483.96288184 2025-06-12,23:01:16.000,163,11004234,13205,0,1749769275,13304.771646659989,45.856634520001535,53483.8441008 2025-06-12,23:01:17.000,163,11004189,13005,0,1749769276,13304.940054409999,45.84253626000282,53483.68339704 2025-06-12,23:01:18.000,163,11004232,12925,0,1749769277,13305.068044299995,45.78614322000067,53483.48775768 2025-06-12,23:01:19.000,163,11004219,13325,0,1749769278,13305.26339729,45.800241479999386,53483.39692512001 2025-06-12,23:01:20.000,163,11004193,13085,0,1749769279,13305.580003859992,45.74384844000451,53483.264169840004 2025-06-12,23:01:21.000,163,11004238,12925,0,1749769280,13305.883137809993,45.814339739998104,53483.117440320006 2025-06-12,23:01:22.000,163,11004152,13085,0,1749769281,13306.13238127999,45.99056799000391,53482.99167216001 2025-06-12,23:01:23.000,163,11004200,13005,0,1749769282,13306.388361059995,46.12450145999901,53482.879878240004 2025-06-12,23:01:24.000,163,11004213,12885,0,1749769283,13306.738649179992,46.36417187999905,53482.78904568 2025-06-12,23:01:25.000,163,11004207,12925,0,1749769284,13307.075464679998,46.56859665000229,53482.67725176 2025-06-12,23:01:26.000,163,11004206,12925,0,1749769285,13307.33144445999,46.7307266400021,53482.55847072001 2025-06-12,23:01:27.000,163,11004195,13125,0,1749769286,13307.607633169995,46.88580750000256,53482.495586640005 2025-06-12,23:01:28.000,163,11004152,13525,0,1749769287,13307.910767119996,47.06203575000109,53482.43270256 2025-06-12,23:01:29.000,163,11004210,13285,0,1749769288,13308.261055239993,47.132527050001954,53482.34187 2025-06-12,23:01:30.000,163,11004177,12925,0,1749769289,13308.604607049994,46.99154445000022,53482.13924352 2025-06-12,23:01:31.000,163,11004230,13085,0,1749769290,13308.87405944999,46.80826707000233,53482.11828216 2025-06-12,23:01:32.000,163,11004213,13285,0,1749769291,13309.055939819991,46.610891429998446,53482.0274496 2025-06-12,23:01:33.000,163,11004178,12845,0,1749769292,13309.345601150002,46.307778840004175,53481.922642800004 2025-06-12,23:01:34.000,163,11004200,13325,0,1749769293,13309.655471409998,45.98351886000455,53481.706042080004 2025-06-12,23:01:35.000,163,11004229,12845,0,1749769294,13310.005759529995,45.75089757000387,53481.60123528001 2025-06-12,23:01:36.000,163,11004252,13125,0,1749769295,13310.430147059997,45.51122715000383,53481.46149288001 2025-06-12,23:01:37.000,163,11004216,13245,0,1749769296,13310.820853039993,45.29975325000123,53481.36367320001 2025-06-12,23:01:38.000,163,11004197,13165,0,1749769297,13311.245240569995,45.172868909998215,53481.24489216001 2025-06-12,23:01:39.000,163,11004208,13005,0,1749769298,13311.723518580002,44.989591530000325,53481.16104672 2025-06-12,23:01:40.000,163,11004198,13085,0,1749769299,13312.215269209999,44.79926502000308,53481.0143172 2025-06-12,23:01:41.000,163,11004178,13165,0,1749769300,13312.646393049996,44.67942980999942,53480.95842024001 2025-06-12,23:01:42.000,163,11004214,13125,0,1749769301,13313.057307959993,44.48910330000217,53480.888549040006 2025-06-12,23:01:43.000,163,11004198,13205,0,1749769302,13313.522113349994,44.221236360004696,53480.82566496 2025-06-12,23:01:44.000,163,11004175,13085,0,1749769303,13314.007127669996,43.98156594000466,53480.82566496 2025-06-12,23:01:45.000,163,11004167,13125,0,1749769304,13314.519087229994,43.81238681999821,53480.76278088001 2025-06-12,23:01:46.000,163,11004223,12885,0,1749769305,13314.93000213999,43.69960074000119,53480.77675512 2025-06-12,23:01:47.000,163,11004205,13125,0,1749769306,13315.394807529992,43.551569010000094,53480.71387104001 2025-06-12,23:01:48.000,163,11004223,13125,0,1749769307,13315.819195059994,43.39648814999964,53480.76278088001 2025-06-12,23:01:49.000,163,11004196,13005,0,1749769308,13316.223373659996,43.17796511999768,53480.79072936001 2025-06-12,23:01:50.000,163,11004215,12885,0,1749769309,13316.620815950002,42.97354035000171,53480.7348324 2025-06-12,23:01:51.000,163,11004193,13005,0,1749769310,13316.971104069999,42.81845949000126,53480.748806640004 2025-06-12,23:01:52.000,163,11004220,12885,0,1749769311,13317.22708384999,42.59288732999994,53480.79771648 2025-06-12,23:01:53.000,163,11004194,13125,0,1749769312,13317.402227909995,42.325020390002464,53480.77675512 2025-06-12,23:01:54.000,163,11004191,12925,0,1749769313,13317.577371970001,41.97256388999813,53480.79771648 2025-06-12,23:01:55.000,163,11004234,13005,0,1749769314,13317.698625550001,41.56371434999892,53480.75579376 2025-06-12,23:01:56.000,163,11004234,13045,0,1749769315,13317.819879130002,41.239454369999294,53480.71387104001 2025-06-12,23:01:57.000,163,11004215,13205,0,1749769316,13317.900714850002,41.056176990001404,53480.69290968001 2025-06-12,23:01:58.000,163,11004182,13085,0,1749769317,13317.981550570003,40.91519438999967,53480.63701272 2025-06-12,23:01:59.000,163,11004208,13085,0,1749769318,13318.028704739998,40.70372049000434,53480.64399984001 2025-06-12,23:02:00.000,163,11004165,13205,0,1749769319,13317.941132710002,40.590934410000045,53480.54618016001 2025-06-12,23:02:01.000,163,11004199,12965,0,1749769320,13317.907451159997,40.4006079000028,53480.56714152 2025-06-12,23:02:02.000,163,11004181,12925,0,1749769321,13317.920923780002,40.16093748000276,53480.46932184 2025-06-12,23:02:03.000,163,11004220,13365,0,1749769322,13317.968077949998,39.98470923000423,53480.44836048 2025-06-12,23:02:04.000,163,11004176,13125,0,1749769323,13318.028704739998,39.87897227999929,53480.37848928001 2025-06-12,23:02:05.000,163,11004201,13165,0,1749769324,13318.190376179999,39.71684228999948,53480.35752792001 2025-06-12,23:02:06.000,163,11004190,12965,0,1749769325,13318.358783929994,39.45602448000136,53480.12695296 2025-06-12,23:02:07.000,163,11004170,13085,0,1749769326,13318.64844525999,39.29389449000155,53480.13394008 2025-06-12,23:02:08.000,163,11004222,13085,0,1749769327,13319.113250649993,39.096518849997665,53480.364515040004 2025-06-12,23:02:09.000,163,11004166,13085,0,1749769328,13319.369230429998,38.84275016999891,53480.385476400006 2025-06-12,23:02:10.000,163,11004205,13205,0,1749769329,13319.78688164999,38.59603061999951,53480.61605136 2025-06-12,23:02:11.000,163,11004196,13285,0,1749769330,13319.988970949991,38.41980237000098,53480.62303848001 2025-06-12,23:02:12.000,163,11004198,13005,0,1749769331,13320.002443569996,38.20127933999902,53480.581115760004 2025-06-12,23:02:13.000,163,11004170,12885,0,1749769332,13320.036125120001,37.9404615300009,53480.62303848001 2025-06-12,23:02:14.000,163,11004172,13165,0,1749769333,13320.083279289996,37.65849633000471,53480.68592256 2025-06-12,23:02:15.000,163,11004201,13005,0,1749769334,13320.211269179992,37.43997330000275,53480.81169072001 2025-06-12,23:02:16.000,163,11004194,13085,0,1749769335,13320.258423350002,37.17915549000463,53480.89553616 2025-06-12,23:02:17.000,163,11004219,13005,0,1749769336,13320.386413239998,36.883092030002445,53480.96540736 2025-06-12,23:02:18.000,163,11004188,13125,0,1749769337,13320.548084679998,36.62932335000369,53480.937458880006 2025-06-12,23:02:19.000,163,11004189,13365,0,1749769338,13320.79059184,36.50243901000067,53481.07720128001 2025-06-12,23:02:20.000,163,11004178,12965,0,1749769339,13321.033099,36.27686684999935,53481.251879280004 2025-06-12,23:02:21.000,163,11004227,13125,0,1749769340,13321.255397230001,35.973754259997804,53481.40559592 2025-06-12,23:02:22.000,163,11004184,13005,0,1749769341,13321.444013909997,35.783427750000556,53481.53136408001 2025-06-12,23:02:23.000,163,11004200,13285,0,1749769342,13321.538322250002,35.67769080000289,53481.657132240005 2025-06-12,23:02:24.000,163,11004165,13245,0,1749769343,13321.531585939993,35.663592540004174,53481.78988752 2025-06-12,23:02:25.000,163,11004180,13245,0,1749769344,13321.545058559997,35.6283468900001,53481.8527716 2025-06-12,23:02:26.000,163,11004213,13165,0,1749769345,13321.679784759988,35.57195384999795,53481.99950112 2025-06-12,23:02:27.000,163,11004186,12965,0,1749769346,13321.713466309993,35.62129776000074,53482.209114720004 2025-06-12,23:02:28.000,163,11004183,13005,0,1749769347,13321.814510959994,35.71293644999969,53482.32090864001 2025-06-12,23:02:29.000,163,11004180,13165,0,1749769348,13321.929028229999,35.71998557999905,53482.425715440004 2025-06-12,23:02:30.000,163,11004185,13245,0,1749769349,13322.02333656999,35.81162426999799,53482.55847072001 2025-06-12,23:02:31.000,163,11004222,12885,0,1749769350,13322.00986395,35.95260686999973,53482.75411008001 2025-06-12,23:02:32.000,163,11004216,13085,0,1749769351,13322.158062769995,36.09358947000146,53482.865904 2025-06-12,23:02:33.000,163,11004221,12925,0,1749769352,13322.259107419995,36.10063860000082,53483.01263352 2025-06-12,23:02:34.000,163,11004171,13285,0,1749769353,13322.218689559995,36.15703164000297,53482.98468504 2025-06-12,23:02:35.000,163,11004192,13165,0,1749769354,13322.097435979995,36.34735815000022,53483.13141456 2025-06-12,23:02:36.000,163,11004197,13205,0,1749769355,13322.09069967,36.424898580000445,53483.3200668 2025-06-12,23:02:37.000,163,11004203,13005,0,1749769356,13322.137853839995,36.50243901000067,53483.36198952 2025-06-12,23:02:38.000,163,11004176,13125,0,1749769357,13322.117644909995,36.55883205000282,53483.501731920005 2025-06-12,23:02:39.000,163,11004211,13245,0,1749769358,13321.98965502,36.601126829998975,53483.59256448001 2025-06-12,23:02:40.000,163,11004184,12845,0,1749769359,13321.94250084999,36.460144230004516,53483.68339704 2025-06-12,23:02:41.000,163,11004210,13365,0,1749769360,13321.713466309993,36.26981771999999,53483.75326824 2025-06-12,23:02:42.000,163,11004197,13365,0,1749769361,13321.342969259997,36.14998251000361,53483.7742296 2025-06-12,23:02:43.000,163,11004219,13045,0,1749769362,13320.94552696999,35.9878525200038,53483.767242480004 2025-06-12,23:02:44.000,163,11004189,12765,0,1749769363,13320.716492429994,35.81162426999799,53483.74628112 2025-06-12,23:02:45.000,163,11004199,12965,0,1749769364,13320.527875749998,35.614248630001384,53483.89999776001 2025-06-12,23:02:46.000,163,11004200,12965,0,1749769365,13320.211269179992,35.58605211000395,53483.75326824 2025-06-12,23:02:47.000,163,11004201,12965,0,1749769366,13320.056334050001,35.564904719998594,53483.934933360004 2025-06-12,23:02:48.000,163,11004210,12765,0,1749769367,13320.002443569996,35.67769080000289,53484.01179168 2025-06-12,23:02:49.000,163,11004182,13165,0,1749769368,13319.982234639996,35.93145948000165,53484.08166288 2025-06-12,23:02:50.000,163,11004154,12925,0,1749769369,13319.93508047,36.241621200002555,53484.053714400005 2025-06-12,23:02:51.000,163,11004192,13205,0,1749769370,13319.73299117,36.594077699999616,53484.14454696001 2025-06-12,23:02:52.000,163,11004169,12965,0,1749769371,13319.58479234999,36.89719029000116,53484.19345680001 2025-06-12,23:02:53.000,163,11004197,12925,0,1749769372,13319.342285189989,37.12276245000248,53484.27730224 2025-06-12,23:02:54.000,163,11004148,13125,0,1749769373,13319.126723269997,37.36243287000252,53484.291276480006 2025-06-12,23:02:55.000,163,11004191,12885,0,1749769374,13318.884216109996,37.71488936999958,53484.291276480006 2025-06-12,23:02:56.000,163,11004202,13045,0,1749769375,13318.729280979991,38.053247609997925,53484.41704464 2025-06-12,23:02:57.000,163,11004231,13125,0,1749769376,13318.36552023999,38.24357412000245,53484.41005752001 2025-06-12,23:02:58.000,163,11004192,13085,0,1749769377,13318.123013079989,38.44094975999906,53484.507877200005 2025-06-12,23:02:59.000,163,11004169,13085,0,1749769378,13317.920923780002,38.560784970002715,53484.48691584 2025-06-12,23:03:00.000,163,11004208,13045,0,1749769379,13317.745779719997,38.67357104999974,53484.57774840001 2025-06-12,23:03:01.000,163,11004159,13085,0,1749769380,13317.44938207999,38.75816060999932,53484.54979992001 2025-06-12,23:03:02.000,163,11004183,13045,0,1749769381,13317.220347539995,38.84275016999891,53484.59870976001 2025-06-12,23:03:03.000,163,11004147,13005,0,1749769382,13316.998049309994,38.84275016999891,53484.63364536 2025-06-12,23:03:04.000,163,11004200,13005,0,1749769383,13316.775751079993,38.77225886999804,53484.63364536 2025-06-12,23:03:05.000,163,11004197,13285,0,1749769384,13316.580398090002,38.80750452000211,53484.63364536 2025-06-12,23:03:06.000,163,11004198,13285,0,1749769385,13316.553452849992,38.84275016999891,53484.52883856001 2025-06-12,23:03:07.000,163,11004210,13205,0,1749769386,13316.432199269992,38.88504495000234,53484.556787040005 2025-06-12,23:03:08.000,163,11004168,12885,0,1749769387,13316.378308790001,38.98373277000064,53484.64063248 2025-06-12,23:03:09.000,163,11004169,12805,0,1749769388,13316.452408199992,39.12471537000238,53484.61967112001 2025-06-12,23:03:10.000,163,11004200,12885,0,1749769389,13316.580398090002,39.27274710000347,53484.612684 2025-06-12,23:03:11.000,163,11004189,13045,0,1749769390,13316.769014769998,39.2375014499994,53484.63364536 2025-06-12,23:03:12.000,163,11004210,13165,0,1749769391,13317.04520347999,39.15996101999917,53484.71749080001 2025-06-12,23:03:13.000,163,11004240,13125,0,1749769392,13317.260765399995,39.12471537000238,53484.75941352 2025-06-12,23:03:14.000,163,11004212,13005,0,1749769393,13317.3954916,39.16701014999853,53484.7524264 2025-06-12,23:03:15.000,163,11004232,13085,0,1749769394,13317.637998760001,39.00488015999872,53484.794349120006 2025-06-12,23:03:16.000,163,11004226,13125,0,1749769395,13317.927660089998,38.77225886999804,53484.90614304001 2025-06-12,23:03:17.000,163,11004205,13165,0,1749769396,13318.116276769993,38.60307974999887,53484.941078640004 2025-06-12,23:03:18.000,163,11004212,13045,0,1749769397,13318.338574999994,38.49029367000185,53484.96902712 2025-06-12,23:03:19.000,163,11004215,12965,0,1749769398,13318.64844525999,38.328163680002035,53485.11575664 2025-06-12,23:03:20.000,163,11004224,13125,0,1749769399,13318.830325629991,38.144886300004146,53485.14370512 2025-06-12,23:03:21.000,163,11004200,13045,0,1749769400,13319.052623859992,38.158984560002864,53485.18562784 2025-06-12,23:03:22.000,163,11004170,13085,0,1749769401,13319.261449469988,38.19423020999966,53485.15767936 2025-06-12,23:03:23.000,163,11004143,12925,0,1749769402,13319.497220319994,38.1871810800003,53485.24152480001 2025-06-12,23:03:24.000,163,11004168,12965,0,1749769403,13319.80709057999,38.22947586000373,53485.297421760006 2025-06-12,23:03:25.000,163,11004172,13125,0,1749769404,13320.096751910001,38.26472151000053,53485.45812552001 2025-06-12,23:03:26.000,163,11004228,13285,0,1749769405,13320.359468000002,38.335212810001394,53485.55594520001 2025-06-12,23:03:27.000,163,11004222,12925,0,1749769406,13320.588502539998,38.42685150000034,53485.70267472001 2025-06-12,23:03:28.000,163,11004184,13205,0,1749769407,13320.649129329999,38.47619541000313,53485.75857168 2025-06-12,23:03:29.000,163,11004218,13245,0,1749769408,13320.581766229989,38.35636019999947,53485.9751724 2025-06-12,23:03:30.000,163,11004167,12925,0,1749769409,13320.426831099998,38.19423020999966,53485.99613376 2025-06-12,23:03:31.000,163,11004165,13165,0,1749769410,13320.285368589997,38.158984560002864,53486.135876160006 2025-06-12,23:03:32.000,163,11004208,13005,0,1749769411,13320.083279289996,38.13783717000479,53486.233695840005 2025-06-12,23:03:33.000,163,11004207,12885,0,1749769412,13319.91487154,38.01095283000177,53486.27561856001 2025-06-12,23:03:34.000,163,11004148,13285,0,1749769413,13319.90813522999,37.82062632000452,53486.471257920006 2025-06-12,23:03:35.000,163,11004175,12965,0,1749769414,13319.80709057999,37.72193849999894,53486.520167760005 2025-06-12,23:03:36.000,163,11004233,13125,0,1749769415,13319.78688164999,37.61620155000128,53486.64593592 2025-06-12,23:03:37.000,163,11004192,13085,0,1749769416,13319.679100689995,37.454071560001466,53486.71580712 2025-06-12,23:03:38.000,163,11004184,12925,0,1749769417,13319.59152866,37.32013808999909,53486.82061392 2025-06-12,23:03:39.000,163,11004182,13005,0,1749769418,13319.61173759,37.20030288000271,53486.904459360005 2025-06-12,23:03:40.000,163,11004209,12925,0,1749769419,13319.780145339995,37.108664190003765,53487.03022752 2025-06-12,23:03:41.000,163,11004181,13045,0,1749769420,13319.800354269995,37.07341853999969,53487.190931280005 2025-06-12,23:03:42.000,163,11004192,13285,0,1749769421,13319.89466261,37.03112376000354,53487.30272520001 2025-06-12,23:03:43.000,163,11004223,13085,0,1749769422,13320.069806669992,36.96768159000203,53487.42849336001 2025-06-12,23:03:44.000,163,11004191,12885,0,1749769423,13320.083279289996,36.91833767999924,53487.5123388 2025-06-12,23:03:45.000,163,11004216,13125,0,1749769424,13320.069806669992,36.80555160000222,53487.61714560001 2025-06-12,23:03:46.000,163,11004203,13165,0,1749769425,13320.015916190001,36.66456900000048,53487.74990088 2025-06-12,23:03:47.000,163,11004184,13005,0,1749769426,13319.901398919996,36.417849450001086,53487.77086224 2025-06-12,23:03:48.000,163,11004228,13005,0,1749769427,13319.699309619995,36.25571946000127,53487.924578879996 2025-06-12,23:03:49.000,163,11004216,13285,0,1749769428,13319.227767919998,36.248670330001914,53487.71496528001 2025-06-12,23:03:50.000,163,11004234,13165,0,1749769429,13319.059360170002,36.29096510999807,53487.81977208 2025-06-12,23:03:51.000,163,11004215,12925,0,1749769430,13318.75622622,36.248670330001914,53487.80579784001 2025-06-12,23:03:52.000,163,11004193,12925,0,1749769431,13318.61476371,36.298014240004704,53487.84073344 2025-06-12,23:03:53.000,163,11004214,12965,0,1749769432,13318.50698274999,36.474242490003235,53487.84073344 2025-06-12,23:03:54.000,163,11004251,13125,0,1749769433,13318.42614702999,36.74210943000071,53487.88265616001 2025-06-12,23:03:55.000,163,11004188,13285,0,1749769434,13318.43288334,37.052271150001616,53487.791823600004 2025-06-12,23:03:56.000,163,11004197,13045,0,1749769435,13318.48677381999,37.53161199000169,53487.77086224 2025-06-12,23:03:57.000,163,11004201,13245,0,1749769436,13318.581082159995,37.96865804999834,53487.78483648001 2025-06-12,23:03:58.000,163,11004183,12885,0,1749769437,13318.57434585,38.34226194000075,53487.756887999996 2025-06-12,23:03:59.000,163,11004210,13045,0,1749769438,13318.58781846999,38.6453745300023,53487.68701680001 2025-06-12,23:04:00.000,163,11004202,12685,0,1749769439,13318.581082159995,38.913241469999775,53487.67304256 2025-06-12,23:04:01.000,163,11004239,13325,0,1749769440,13318.742753599996,39.02602755000407,53487.645094080006 2025-06-12,23:04:02.000,163,11004218,13125,0,1749769441,13318.971788139992,39.16701014999853,53487.624132720004 2025-06-12,23:04:03.000,163,11004203,12765,0,1749769442,13319.234504229993,39.44192622000264,53487.50535168 2025-06-12,23:04:04.000,163,11004197,13005,0,1749769443,13319.477011389994,39.62520360000053,53487.47041608001 2025-06-12,23:04:05.000,163,11004235,13165,0,1749769444,13319.860981059996,39.81553010999778,53487.41451912 2025-06-12,23:04:06.000,163,11004238,13205,0,1749769445,13320.238214420002,40.04815139999846,53487.35163504001 2025-06-12,23:04:07.000,163,11004261,13005,0,1749769446,13320.487457889998,40.358313119999366,53487.33067368001 2025-06-12,23:04:08.000,163,11004216,13085,0,1749769447,13320.77038291,40.590934410000045,53487.29573808 2025-06-12,23:04:09.000,163,11004185,13205,0,1749769448,13321.13414365,40.872899610003515,53487.190931280005 2025-06-12,23:04:10.000,163,11004229,13285,0,1749769449,13321.511377009992,41.16191393999907,53487.18394416001 2025-06-12,23:04:11.000,163,11004194,13045,0,1749769450,13321.794302029994,41.514370440003404,53487.21189264001 2025-06-12,23:04:12.000,163,11004224,13085,0,1749769451,13322.057018119995,41.83158129000367,53487.23285400001 2025-06-12,23:04:13.000,163,11004226,12685,0,1749769452,13322.339943139996,42.11354648999986,53487.21887976 2025-06-12,23:04:14.000,163,11004180,13125,0,1749769453,13322.542032439997,42.29682386999775,53487.22586688 2025-06-12,23:04:15.000,163,11004189,13285,0,1749769454,13322.636340780002,42.41665908000141,53487.22586688 2025-06-12,23:04:16.000,163,11004186,13165,0,1749769455,13322.798012220002,42.57173994000186,53487.23285400001 2025-06-12,23:04:17.000,163,11004252,13365,0,1749769456,13322.872111629993,42.69862428000488,53487.20490552 2025-06-12,23:04:18.000,163,11004210,12965,0,1749769457,13322.892320559993,42.69862428000488,53487.121060080004 2025-06-12,23:04:19.000,163,11004186,12965,0,1749769458,13322.979892589989,42.69157514999824,53487.08612448001 2025-06-12,23:04:20.000,163,11004287,13285,0,1749769459,13323.12135509999,42.7127225400036,53487.023240400005 2025-06-12,23:04:21.000,163,11004255,13085,0,1749769460,13323.22239974999,42.74796819000039,53486.96734344001 2025-06-12,23:04:22.000,163,11004231,13005,0,1749769461,13323.37059857,42.7127225400036,53486.883498 2025-06-12,23:04:23.000,163,11004217,13245,0,1749769462,13323.586160489991,42.69157514999824,53486.77869120001 2025-06-12,23:04:24.000,163,11004259,13045,0,1749769463,13323.653523590001,42.69157514999824,53486.736768480005 2025-06-12,23:04:25.000,163,11004227,12925,0,1749769464,13323.835403960002,42.557641680003144,53486.64593592 2025-06-12,23:04:26.000,163,11004239,13005,0,1749769465,13324.030756949993,42.550592550003785,53486.50619352 2025-06-12,23:04:27.000,163,11004202,13205,0,1749769466,13324.286736729999,42.62813298000401,53486.41536096001 2025-06-12,23:04:28.000,163,11004256,13165,0,1749769467,13324.515771269995,42.63518211000337,53486.31754128 2025-06-12,23:04:29.000,163,11004215,12765,0,1749769468,13324.758278429996,42.64928037000209,53486.26164432 2025-06-12,23:04:30.000,163,11004181,13205,0,1749769469,13325.068148689992,42.670427760000166,53486.15683752001 2025-06-12,23:04:31.000,163,11004200,13205,0,1749769470,13325.364546329998,42.69862428000488,53486.05203072 2025-06-12,23:04:32.000,163,11004202,13205,0,1749769471,13325.74177968999,42.670427760000166,53485.95421104 2025-06-12,23:04:33.000,163,11004208,12965,0,1749769472,13326.078595189996,42.7127225400036,53485.947223920004 2025-06-12,23:04:34.000,163,11004250,13325,0,1749769473,13326.327838659992,42.81845949000126,53485.80748152 2025-06-12,23:04:35.000,163,11004177,13285,0,1749769474,13326.657917849989,42.92419643999892,53485.73761032 2025-06-12,23:04:36.000,163,11004236,13245,0,1749769475,13327.014942279995,43.086326429998735,53485.67472624001 2025-06-12,23:04:37.000,163,11004177,13045,0,1749769476,13327.297867299996,43.135670340001525,53485.611842160004 2025-06-12,23:04:38.000,163,11004187,13125,0,1749769477,13327.547110769992,43.26255468000454,53485.562932320005 2025-06-12,23:04:39.000,163,11004227,13205,0,1749769478,13327.762672689998,43.50927423000394,53485.48607400001 2025-06-12,23:04:40.000,163,11004162,13205,0,1749769479,13327.951289369994,43.69960074000119,53485.444151280004 2025-06-12,23:04:41.000,163,11004207,13365,0,1749769480,13328.13990604999,43.78419030000077,53485.40921568001 2025-06-12,23:04:42.000,163,11004223,12925,0,1749769481,13328.22074176999,43.98156594000466,53485.35331872 2025-06-12,23:04:43.000,163,11004196,13125,0,1749769482,13328.375676899996,44.26353114000085,53485.32537024 2025-06-12,23:04:44.000,163,11004221,13125,0,1749769483,13328.544084649991,44.50320156000089,53485.32537024 2025-06-12,23:04:45.000,163,11004222,13445,0,1749769484,13328.786591809992,44.764019369999005,53485.297421760006 2025-06-12,23:04:46.000,163,11004184,12965,0,1749769485,13329.002153729998,45.07418108999991,53485.28344752 2025-06-12,23:04:47.000,163,11004208,13125,0,1749769486,13329.150352549994,45.271556730003795,53485.311396 2025-06-12,23:04:48.000,163,11004187,13165,0,1749769487,13329.42654126,45.391391940000176,53485.29043464001 2025-06-12,23:04:49.000,163,11004206,13165,0,1749769488,13329.857665099997,45.48303062999912,53485.29043464001 2025-06-12,23:04:50.000,163,11004237,13205,0,1749769489,13330.221425839998,45.53942367000127,53485.43716416001 2025-06-12,23:04:51.000,163,11004139,13045,0,1749769490,13330.672758609995,45.574669319998065,53485.49306112 2025-06-12,23:04:52.000,163,11004223,13205,0,1749769491,13331.002837799992,45.55352192999999,53485.55594520001 2025-06-12,23:04:53.000,163,11004197,13085,0,1749769492,13331.373334849988,45.398441069999535,53485.681713360005 2025-06-12,23:04:54.000,163,11004201,13005,0,1749769493,13331.68320511,45.20106543000293,53485.72363608001 2025-06-12,23:04:55.000,163,11004241,13245,0,1749769494,13331.92571227,45.031886310003756,53485.83543 2025-06-12,23:04:56.000,163,11004199,13245,0,1749769495,13332.053702159996,44.820412410001154,53485.898314080005 2025-06-12,23:04:57.000,163,11004218,13205,0,1749769496,13332.309681940002,44.587791120000475,53486.03106936 2025-06-12,23:04:58.000,163,11004245,13125,0,1749769497,13332.592606959988,44.185990710000624,53486.07299208 2025-06-12,23:04:59.000,163,11004227,13125,0,1749769498,13332.767751019994,43.763042910002696,53486.1498504 2025-06-12,23:05:00.000,163,11004173,13485,0,1749769499,13333.00352187,43.57271639999817,53486.184786000005 2025-06-12,23:05:01.000,163,11004231,13125,0,1749769500,13333.28644689,43.45288119000179,53486.21273448 2025-06-12,23:05:02.000,163,11004232,12965,0,1749769501,13333.555899289997,43.28370207000262,53486.24767008001 2025-06-12,23:05:03.000,163,11004183,13125,0,1749769502,13333.751252280003,43.10042469000473,53486.22670872001 2025-06-12,23:05:04.000,163,11004233,13085,0,1749769503,13333.919660029998,42.846656009998696,53486.22670872001 2025-06-12,23:05:05.000,163,11004228,13165,0,1749769504,13334.189112429995,42.62813298000401,53486.27561856001 2025-06-12,23:05:06.000,163,11004206,13485,0,1749769505,13334.532664239996,42.40256082000269,53486.26164432 2025-06-12,23:05:07.000,163,11004203,12885,0,1749769506,13334.862743429992,42.16289040000265,53486.26863144 2025-06-12,23:05:08.000,163,11004242,13205,0,1749769507,13335.159141069998,41.8950234599979,53486.26164432 2025-06-12,23:05:09.000,163,11004204,12965,0,1749769508,13335.39491191999,41.6624021700045,53486.26863144 2025-06-12,23:05:10.000,163,11004190,13205,0,1749769509,13335.55658335999,41.514370440003404,53486.33151552 2025-06-12,23:05:11.000,163,11004229,12885,0,1749769510,13335.711518489996,41.38043697000103,53486.31754128 2025-06-12,23:05:12.000,163,11004180,13045,0,1749769511,13335.76540897,41.288798280002084,53486.33850264 2025-06-12,23:05:13.000,163,11004190,13205,0,1749769512,13335.805826830001,41.31699479999952,53486.40837384 2025-06-12,23:05:14.000,163,11004185,13365,0,1749769513,13335.805826830001,41.401584359999106,53486.4293352 2025-06-12,23:05:15.000,163,11004249,13365,0,1749769514,13335.731727419996,41.38043697000103,53486.49221928001 2025-06-12,23:05:16.000,163,11004197,12965,0,1749769515,13335.68457325,41.457977400001255,53486.46427080001 2025-06-12,23:05:17.000,163,11004217,13285,0,1749769516,13335.671100629996,41.56371434999892,53486.56209048001 2025-06-12,23:05:18.000,163,11004238,13005,0,1749769517,13335.778881589991,41.74699173000408,53486.63196168001 2025-06-12,23:05:19.000,163,11004174,12845,0,1749769518,13335.873189929996,41.82453216000431,53486.64593592 2025-06-12,23:05:20.000,163,11004231,13045,0,1749769519,13335.947289340002,41.873876069999824,53486.7437556 2025-06-12,23:05:21.000,163,11004237,13165,0,1749769520,13336.007916130002,41.93026911000197,53486.84856240001 2025-06-12,23:05:22.000,163,11004203,12885,0,1749769521,13336.162851259993,41.94436737000069,53486.93240784 2025-06-12,23:05:23.000,163,11004223,13285,0,1749769522,13336.351467939989,42.07830084000307,53487.00926616 2025-06-12,23:05:24.000,163,11004181,13165,0,1749769523,13336.546820929994,42.18403779000073,53487.16996992 2025-06-12,23:05:25.000,163,11004180,13125,0,1749769524,13336.728701299995,42.19108692000009,53487.23285400001 2025-06-12,23:05:26.000,163,11004189,13045,0,1749769525,13336.910581669996,42.20518517999881,53487.3376608 2025-06-12,23:05:27.000,163,11004189,12965,0,1749769526,13337.092462039996,42.36026603999926,53487.477403200006 2025-06-12,23:05:28.000,163,11004195,13125,0,1749769527,13337.382123369993,42.48010125000292,53487.61015848 2025-06-12,23:05:29.000,163,11004235,13125,0,1749769528,13337.671784699989,42.52944515999843,53487.742913760005 2025-06-12,23:05:30.000,163,11004195,13045,0,1749769529,13337.79977459,42.69157514999824,53487.94554024 2025-06-12,23:05:31.000,163,11004191,13445,0,1749769530,13337.98165496,42.81845949000126,53488.12021824001 2025-06-12,23:05:32.000,163,11004267,13245,0,1749769531,13338.129853779996,42.83960687999934,53488.2110508 2025-06-12,23:05:33.000,163,11004213,13085,0,1749769532,13338.251107359996,42.88895079000213,53488.32983184 2025-06-12,23:05:34.000,163,11004170,13205,0,1749769533,13338.345415700001,42.87485253000341,53488.49752272 2025-06-12,23:05:35.000,163,11004166,13205,0,1749769534,13338.426251420002,42.76206644999911,53488.64425224001 2025-06-12,23:05:36.000,163,11004158,13205,0,1749769535,13338.513823449997,42.66337863000081,53488.75604616 2025-06-12,23:05:37.000,163,11004262,13085,0,1749769536,13338.655285959998,42.42370821000077,53488.916749920005 2025-06-12,23:05:38.000,163,11004215,12925,0,1749769537,13338.776539539998,42.20518517999881,53489.04251808 2025-06-12,23:05:39.000,163,11004204,13045,0,1749769538,13338.816957399999,42.085349970002426,53489.16129912 2025-06-12,23:05:40.000,163,11004197,13285,0,1749769539,13338.97189252999,42.02895693000028,53489.27309304001 2025-06-12,23:05:41.000,163,11004191,13085,0,1749769540,13339.09988242,42.043055189998995,53489.39187408001 2025-06-12,23:05:42.000,163,11004173,13205,0,1749769541,13339.24134493,42.092399100001785,53489.538603600005 2025-06-12,23:05:43.000,163,11004215,12965,0,1749769542,13339.29523540999,42.12059561999922,53489.657384640006 2025-06-12,23:05:44.000,163,11004186,13125,0,1749769543,13339.34238958,42.23338170000352,53489.84603688001 2025-06-12,23:05:45.000,163,11004193,13005,0,1749769544,13339.450170539996,42.43075734000013,53489.97879216 2025-06-12,23:05:46.000,163,11004205,13005,0,1749769545,13339.517533639992,42.550592550003785,53490.14648304 2025-06-12,23:05:47.000,163,11004179,13285,0,1749769546,13339.443434230001,42.64223124000273,53490.30019968001 2025-06-12,23:05:48.000,163,11004186,13125,0,1749769547,13339.34238958,42.81845949000126,53490.45391632 2025-06-12,23:05:49.000,163,11004212,13285,0,1749769548,13339.369334819996,43.0228842600045,53490.68449128001 2025-06-12,23:05:50.000,163,11004214,13085,0,1749769549,13339.389543749996,43.24140728999919,53490.88711776 2025-06-12,23:05:51.000,163,11004233,13165,0,1749769550,13339.389543749996,43.5163233600033,53491.03384728 2025-06-12,23:05:52.000,163,11004196,13125,0,1749769551,13339.450170539996,43.713698999999906,53491.18756392001 2025-06-12,23:05:53.000,163,11004209,13325,0,1749769552,13339.557951499992,43.83353421000356,53491.383203280006 2025-06-12,23:05:54.000,163,11004216,12925,0,1749769553,13339.632050909997,43.953369419999945,53491.59281688001 2025-06-12,23:05:55.000,163,11004199,13445,0,1749769554,13339.807194970002,44.15074506000383,53491.79544336 2025-06-12,23:05:56.000,163,11004207,13285,0,1749769555,13339.901503309993,44.355169829999795,53491.92121152 2025-06-12,23:05:57.000,163,11004161,13005,0,1749769556,13339.995811649998,44.623036770004546,53492.13781224 2025-06-12,23:05:58.000,163,11004159,13005,0,1749769557,13340.022756889994,44.9120511000001,53492.33345160001 2025-06-12,23:05:59.000,163,11004208,13125,0,1749769558,13340.049702129989,45.172868909998215,53492.50114248001 2025-06-12,23:06:00.000,163,11004219,13005,0,1749769559,13340.19116463999,45.41958846000489,53492.74569168001 2025-06-12,23:06:01.000,163,11004205,13325,0,1749769560,13340.35957239,45.64516061999893,53492.96229240001 2025-06-12,23:06:02.000,163,11004189,12925,0,1749769561,13340.53471644999,45.913027560003684,53493.19286736 2025-06-12,23:06:03.000,163,11004237,13125,0,1749769562,13340.770487299997,46.1738453700018,53493.40946808 2025-06-12,23:06:04.000,163,11004180,13285,0,1749769563,13341.080357559993,46.29368057999818,53493.66799152 2025-06-12,23:06:05.000,163,11004182,12885,0,1749769564,13341.336337339999,46.53335099999822,53493.898566480006 2025-06-12,23:06:06.000,163,11004162,13005,0,1749769565,13341.59905343,46.80121794000297,53494.14311568 2025-06-12,23:06:07.000,163,11004181,12765,0,1749769566,13341.855033209991,47.09023226999852,53494.43657472 2025-06-12,23:06:08.000,163,11004215,12925,0,1749769567,13342.009968339997,47.3228535599992,53494.70208528 2025-06-12,23:06:09.000,163,11004197,13205,0,1749769568,13342.043649890002,47.57662223999796,53494.918686 2025-06-12,23:06:10.000,163,11004168,13085,0,1749769569,13342.111012989997,47.7810470100012,53495.17720944 2025-06-12,23:06:11.000,163,11004237,13005,0,1749769570,13342.151430849997,47.992520910003805,53495.40079728001 2025-06-12,23:06:12.000,163,11004201,13005,0,1749769571,13342.232266569998,48.161700030002976,53495.63835936 2025-06-12,23:06:13.000,163,11004159,13125,0,1749769572,13342.245739190002,48.24628959000256,53495.83399872001 2025-06-12,23:06:14.000,163,11004201,13165,0,1749769573,13342.306365979988,48.352026540000224,53496.057586560004 2025-06-12,23:06:15.000,163,11004193,13085,0,1749769574,13342.279420739993,48.46481262000452,53496.21829032001 2025-06-12,23:06:16.000,163,11004199,13285,0,1749769575,13342.158167159992,48.56350044000283,53496.44187816 2025-06-12,23:06:17.000,163,11004222,12845,0,1749769576,13342.023440960002,48.697433909997926,53496.68642736 2025-06-12,23:06:18.000,163,11004200,13285,0,1749769577,13341.848296899996,48.91595693999989,53496.749311440006 2025-06-12,23:06:19.000,163,11004206,12965,0,1749769578,13341.65294390999,49.12743084000249,53496.90302808 2025-06-12,23:06:20.000,163,11004184,13085,0,1749769579,13341.524954019995,49.40234690999932,53497.03578336001 2025-06-12,23:06:21.000,163,11004255,12965,0,1749769580,13341.316128409999,49.71955775999959,53497.20347424001 2025-06-12,23:06:22.000,163,11004185,12925,0,1749769581,13341.033203389998,50.10725991000072,53497.29430680001 2025-06-12,23:06:23.000,163,11004182,13125,0,1749769582,13340.864795640002,50.424470760000986,53497.420074960006 2025-06-12,23:06:24.000,163,11004238,12805,0,1749769583,13340.783959920002,50.75577986999997,53497.53186888001 2025-06-12,23:06:25.000,163,11004181,13125,0,1749769584,13340.709860509996,51.09413810999831,53497.65064992 2025-06-12,23:06:26.000,163,11004188,13005,0,1749769585,13340.62228848,51.36905418000242,53497.804366560005 2025-06-12,23:06:27.000,163,11004218,13325,0,1749769586,13340.49429858999,51.481840259999444,53497.923147600006 2025-06-12,23:06:28.000,163,11004206,12925,0,1749769587,13340.46061704,51.56642981999903,53498.03494152001 2025-06-12,23:06:29.000,163,11004183,13165,0,1749769588,13340.37304500999,51.79905110999971,53498.13276120001 2025-06-12,23:06:30.000,163,11004156,12925,0,1749769589,13340.25179142999,51.96118109999952,53498.17468392 2025-06-12,23:06:31.000,163,11004183,13125,0,1749769590,13340.204637259994,52.12331108999933,53498.188658160005 2025-06-12,23:06:32.000,163,11004213,12885,0,1749769591,13340.056438439999,52.23609717000363,53498.2725036 2025-06-12,23:06:33.000,163,11004212,13205,0,1749769592,13339.854349139998,52.48281672000303,53498.370323279996 2025-06-12,23:06:34.000,163,11004154,12965,0,1749769593,13339.605105670002,52.64494671000284,53498.26551648 2025-06-12,23:06:35.000,163,11004218,13085,0,1749769594,13339.490588399996,52.757732789999864,53498.28647784 2025-06-12,23:06:36.000,163,11004190,12925,0,1749769595,13339.389543749996,53.025599730004615,53498.28647784 2025-06-12,23:06:37.000,163,11004163,12885,0,1749769596,13339.23460861999,53.371007100002316,53498.28647784 2025-06-12,23:06:38.000,163,11004180,13085,0,1749769597,13339.03925563,53.57543186999828,53498.2725036 2025-06-12,23:06:39.000,163,11004219,13085,0,1749769598,13338.965156219994,53.74461099000473,53498.258529360006 2025-06-12,23:06:40.000,163,11004193,12925,0,1749769599,13338.783275849994,53.963134019999416,53498.188658160005 2025-06-12,23:06:41.000,163,11004214,12845,0,1749769600,13338.547505000002,54.188706180000736,53498.17468392 2025-06-12,23:06:42.000,163,11004208,13125,0,1749769601,13338.459932969992,54.435425730000134,53498.139748320005 2025-06-12,23:06:43.000,163,11004163,13165,0,1749769602,13338.446460350002,54.773783969998476,53498.13276120001 2025-06-12,23:06:44.000,163,11004164,13165,0,1749769603,13338.507087140002,55.16148611999961,53498.139748320005 2025-06-12,23:06:45.000,163,11004207,13365,0,1749769604,13338.560977619993,55.408205669999006,53498.08385136001 2025-06-12,23:06:46.000,163,11004194,13445,0,1749769605,13338.581186549993,55.683121740003116,53498.07686424 2025-06-12,23:06:47.000,163,11004197,13365,0,1749769606,13338.513823449997,56.07082389000425,53498.01398016001 2025-06-12,23:06:48.000,163,11004188,13165,0,1749769607,13338.507087140002,56.4726243000041,53497.95109608 2025-06-12,23:06:49.000,163,11004197,12925,0,1749769608,13338.466669280002,56.916719490000105,53497.97904456 2025-06-12,23:06:50.000,163,11004210,13045,0,1749769609,13338.439724039992,57.41720771999826,53497.88122488 2025-06-12,23:06:51.000,163,11004185,13045,0,1749769610,13338.473405589997,57.741467699997884,53497.853276400005 2025-06-12,23:06:52.000,163,11004203,13085,0,1749769611,13338.486878210002,58.20671027999924,53497.86725064001 2025-06-12,23:06:53.000,163,11004202,12925,0,1749769612,13338.527296070002,58.85523023999849,53497.7834052 2025-06-12,23:06:54.000,163,11004158,12965,0,1749769613,13338.547505000002,59.447357160002866,53497.77641808001 2025-06-12,23:06:55.000,163,11004198,13125,0,1749769614,13338.601395479993,59.95489452000038,53497.74846960001 2025-06-12,23:06:56.000,163,11004199,12925,0,1749769615,13338.641813339993,60.497677530001965,53497.74148248 2025-06-12,23:06:57.000,163,11004232,13125,0,1749769616,13338.635077029998,60.94177271999797,53497.70654688001 2025-06-12,23:06:58.000,163,11004222,13045,0,1749769617,13338.635077029998,61.2307870500008,53497.61571432 2025-06-12,23:06:59.000,163,11004217,13205,0,1749769618,13338.648549649988,61.547997900001064,53497.59475296 2025-06-12,23:07:00.000,163,11004185,13085,0,1749769619,13338.668758579988,61.85111049000261,53497.53885600001 2025-06-12,23:07:01.000,163,11004195,13085,0,1749769620,13338.810221089989,61.949798310000915,53497.52488176 2025-06-12,23:07:02.000,163,11004218,13125,0,1749769621,13338.95168359999,61.91455266000412,53497.48994616001 2025-06-12,23:07:03.000,163,11004231,13205,0,1749769622,13339.086409799995,61.81586483999854,53497.46199768001 2025-06-12,23:07:04.000,163,11004158,12885,0,1749769623,13339.23460861999,61.724226149999595,53497.36417800001 2025-06-12,23:07:05.000,163,11004158,13365,0,1749769624,13339.470379469996,61.56209615999978,53497.38513936 2025-06-12,23:07:06.000,163,11004235,12685,0,1749769625,13339.618578289992,61.42816269000468,53497.3292424 2025-06-12,23:07:07.000,163,11004208,12845,0,1749769626,13339.733095559997,61.20259053000336,53497.33622952 2025-06-12,23:07:08.000,163,11004197,13045,0,1749769627,13339.935184859998,60.955870980003965,53497.21744848 2025-06-12,23:07:09.000,163,11004203,13085,0,1749769628,13340.137274159999,60.74439708000136,53497.21046136 2025-06-12,23:07:10.000,163,11004207,13125,0,1749769629,13340.386517629995,60.51882492000004,53497.16155152 2025-06-12,23:07:11.000,163,11004171,13245,0,1749769630,13340.655970029991,60.20866319999914,53497.1196288 2025-06-12,23:07:12.000,163,11004240,13205,0,1749769631,13340.999521839993,60.039484079999966,53497.084693200006 2025-06-12,23:07:13.000,163,11004226,12925,0,1749769632,13341.444118299994,59.870304960000794,53497.02879624001 2025-06-12,23:07:14.000,163,11004227,13165,0,1749769633,13341.855033209991,59.77866627000185,53496.97289928 2025-06-12,23:07:15.000,163,11004200,13245,0,1749769634,13342.212057639998,59.694076710002264,53496.93796368001 2025-06-12,23:07:16.000,163,11004207,13405,0,1749769635,13342.596027309999,59.679978450003546,53496.85411824 2025-06-12,23:07:17.000,163,11004189,13045,0,1749769636,13342.97999698,59.679978450003546,53496.78424704 2025-06-12,23:07:18.000,163,11004214,13085,0,1749769637,13343.188822589997,59.79981365999993,53496.79123416001 2025-06-12,23:07:19.000,163,11004238,13205,0,1749769638,13343.363966650002,59.92669800000294,53496.76328568 2025-06-12,23:07:20.000,163,11004166,13405,0,1749769639,13343.566055949988,60.13112276999891,53496.70040160001 2025-06-12,23:07:21.000,163,11004166,13285,0,1749769640,13343.720991079994,60.39898971000366,53496.65149176001 2025-06-12,23:07:22.000,163,11004220,13205,0,1749769641,13343.82877203999,60.58931622000091,53496.60956904 2025-06-12,23:07:23.000,163,11004204,13165,0,1749769642,13343.95676193,60.624561869997706,53496.56764632 2025-06-12,23:07:24.000,163,11004174,13005,0,1749769643,13343.99717979,60.76554446999944,53496.511749360005 2025-06-12,23:07:25.000,163,11004250,13045,0,1749769644,13344.03086133999,60.786691860004794,53496.46982664 2025-06-12,23:07:26.000,163,11004241,12925,0,1749769645,13343.983707169995,60.71620056000393,53496.43489104001 2025-06-12,23:07:27.000,163,11004170,13125,0,1749769646,13344.01738872,60.81488838000223,53496.33707136001 2025-06-12,23:07:28.000,163,11004181,12965,0,1749769647,13344.01065240999,60.92767445999925,53496.2811744 2025-06-12,23:07:29.000,163,11004195,13125,0,1749769648,13344.11169705999,61.05455880000227,53496.21829032001 2025-06-12,23:07:30.000,163,11004184,12925,0,1749769649,13344.19253277999,61.195541400004004,53496.1064964 2025-06-12,23:07:31.000,163,11004187,13125,0,1749769650,13344.25989588,61.35062226000446,53496.01566384 2025-06-12,23:07:32.000,163,11004188,13005,0,1749769651,13344.300313740001,61.39996616999997,53495.889895680004 2025-06-12,23:07:33.000,163,11004206,12965,0,1749769652,13344.414831009992,61.50570312000491,53495.8270116 2025-06-12,23:07:34.000,163,11004169,13085,0,1749769653,13344.468721489997,61.63258746000065,53495.78508888001 2025-06-12,23:07:35.000,163,11004169,12965,0,1749769654,13344.441776250002,61.6889805000028,53495.61041088 2025-06-12,23:07:36.000,163,11004226,12845,0,1749769655,13344.421567320001,61.85815962000197,53495.54053968 2025-06-12,23:07:37.000,163,11004211,13045,0,1749769656,13344.482194110002,62.05553525999858,53495.43573288 2025-06-12,23:07:38.000,163,11004239,12965,0,1749769657,13344.428303629997,62.189468730000954,53495.33092608001 2025-06-12,23:07:39.000,163,11004200,13005,0,1749769658,13344.360940530001,62.33750046000205,53495.219132160004 2025-06-12,23:07:40.000,163,11004189,12925,0,1749769659,13344.455248869992,62.400942630003556,53495.08637688 2025-06-12,23:07:41.000,163,11004181,13085,0,1749769660,13344.684283410003,62.34454959000141,53494.953621600005 2025-06-12,23:07:42.000,163,11004216,13125,0,1749769661,13344.913317949999,62.400942630003556,53494.96759584 2025-06-12,23:07:43.000,163,11004199,12965,0,1749769662,13345.182770349995,62.46438479999779,53494.8138792 2025-06-12,23:07:44.000,163,11004171,13005,0,1749769663,13345.43875013,62.47848306000378,53494.834840560005 2025-06-12,23:07:45.000,163,11004203,13445,0,1749769664,13345.647575739997,62.591269140000804,53494.688111040006 2025-06-12,23:07:46.000,163,11004155,13205,0,1749769665,13345.876610279993,62.61946565999824,53494.618239840005 2025-06-12,23:07:47.000,163,11004164,13165,0,1749769666,13346.078699579994,62.591269140000804,53494.58330424 2025-06-12,23:07:48.000,163,11004220,13205,0,1749769667,13346.213425779999,62.60536739999952,53494.50644592 2025-06-12,23:07:49.000,163,11004241,13125,0,1749769668,13346.280788879994,62.61241652999888,53494.49247168001 2025-06-12,23:07:50.000,163,11004187,12965,0,1749769669,13346.27405257,62.70405521999783,53494.33875504 2025-06-12,23:07:51.000,163,11004193,12925,0,1749769670,13346.260579949994,62.760448259999976,53494.233948240006 2025-06-12,23:07:52.000,163,11004150,13125,0,1749769671,13346.159535299994,62.85208694999892,53494.08721872001 2025-06-12,23:07:53.000,163,11004211,13365,0,1749769672,13346.031545409998,62.90847999000107,53494.01036040001 2025-06-12,23:07:54.000,163,11004197,12845,0,1749769673,13345.815983489993,62.88733260000299,53493.828695280004 2025-06-12,23:07:55.000,163,11004204,12925,0,1749769674,13345.681257290002,62.88028347000363,53493.66799152 2025-06-12,23:07:56.000,163,11004205,13325,0,1749769675,13345.45895906,62.873234340004274,53493.43741656001 2025-06-12,23:07:57.000,163,11004202,13085,0,1749769676,13345.19624297,62.64766218000295,53493.29767416001 2025-06-12,23:07:58.000,163,11004214,13245,0,1749769677,13344.96720842999,62.2811074199999,53493.05312496001 2025-06-12,23:07:59.000,163,11004200,13085,0,1749769678,13344.650601859998,61.949798310000915,53492.7876144 2025-06-12,23:08:00.000,163,11004190,13285,0,1749769679,13344.333995289991,61.66783311000472,53492.52210384 2025-06-12,23:08:01.000,163,11004185,13125,0,1749769680,13344.003916099995,61.39291704000061,53492.221657680006 2025-06-12,23:08:02.000,163,11004196,13125,0,1749769681,13343.714254769999,61.188492270004645,53491.97710848001 2025-06-12,23:08:03.000,163,11004197,13045,0,1749769682,13343.451538679998,60.955870980003965,53491.64172672001 2025-06-12,23:08:04.000,163,11004146,13125,0,1749769683,13343.161877350001,60.66685665000114,53491.3901904 2025-06-12,23:08:05.000,163,11004187,12965,0,1749769684,13342.93957912,60.41308797000238,53491.07577 2025-06-12,23:08:06.000,163,11004226,13005,0,1749769685,13342.81158922999,60.24390885000321,53490.7962852 2025-06-12,23:08:07.000,163,11004191,13165,0,1749769686,13342.81158922999,60.00423843000317,53490.523787520004 2025-06-12,23:08:08.000,163,11004179,13085,0,1749769687,13342.97326066999,59.79981365999993,53490.258276960005 2025-06-12,23:08:09.000,163,11004184,13085,0,1749769688,13343.269658309997,59.66588019000483,53490.041676240005 2025-06-12,23:08:10.000,163,11004156,12965,0,1749769689,13343.471747609998,59.50375019999774,53489.84603688001 2025-06-12,23:08:11.000,163,11004161,13005,0,1749769690,13343.700782149994,59.376865860002,53489.6434104 2025-06-12,23:08:12.000,163,11004209,13005,0,1749769691,13343.85571728,59.15834283000004,53489.433796799996 2025-06-12,23:08:13.000,163,11004158,12845,0,1749769692,13344.01065240999,58.96801632000279,53489.32899 2025-06-12,23:08:14.000,163,11004186,13005,0,1749769693,13344.21947802,58.91162328000064,53489.14732488001 2025-06-12,23:08:15.000,163,11004188,12845,0,1749769694,13344.529348279997,58.827033720001054,53489.00758248001 2025-06-12,23:08:16.000,163,11004188,13045,0,1749769695,13344.798800679993,58.67900198999996,53488.90277568 2025-06-12,23:08:17.000,163,11004195,13125,0,1749769696,13345.08846200999,58.52392112999951,53488.81194312001 2025-06-12,23:08:18.000,163,11004175,12925,0,1749769697,13345.39159595999,58.44638069999928,53488.75604616 2025-06-12,23:08:19.000,163,11004177,13005,0,1749769698,13345.681257290002,58.34769288000098,53488.64425224001 2025-06-12,23:08:20.000,163,11004172,13205,0,1749769699,13345.930500759998,58.404085920003126,53488.62329088001 2025-06-12,23:08:21.000,163,11004174,13125,0,1749769700,13346.240371019994,58.375889399998414,53488.57438104001 2025-06-12,23:08:22.000,163,11004126,12805,0,1749769701,13346.583922829996,58.29129983999883,53488.50450984001 2025-06-12,23:08:23.000,163,11004177,13205,0,1749769702,13346.792748439992,58.227857670004596,53488.49752272 2025-06-12,23:08:24.000,163,11004189,13045,0,1749769703,13347.015046669992,58.143268109997734,53488.4206644 2025-06-12,23:08:25.000,163,11004146,13205,0,1749769704,13347.190190729998,58.03048203000071,53488.38572880001 2025-06-12,23:08:26.000,163,11004197,13085,0,1749769705,13347.297971689994,58.03048203000071,53488.315857600006 2025-06-12,23:08:27.000,163,11004239,12845,0,1749769706,13347.560687779995,58.002285510003276,53488.22502504 2025-06-12,23:08:28.000,163,11004162,13125,0,1749769707,13347.782986009996,57.91064682000433,53488.12021824001 2025-06-12,23:08:29.000,163,11004148,13285,0,1749769708,13347.978339000001,57.85425378000218,53488.07130840001 2025-06-12,23:08:30.000,163,11004194,13125,0,1749769709,13348.274736639993,57.74851683000452,53488.06432128 2025-06-12,23:08:31.000,163,11004215,13085,0,1749769710,13348.557661659994,57.64982900999894,53487.95252736001 2025-06-12,23:08:32.000,163,11004189,13085,0,1749769711,13348.678915239994,57.593435970004066,53487.83374632001 2025-06-12,23:08:33.000,163,11004243,13005,0,1749769712,13348.91468609,57.56523944999935,53487.812784960006 2025-06-12,23:08:34.000,163,11004208,13205,0,1749769713,13349.110039079991,57.45245337000233,53487.694003920005 2025-06-12,23:08:35.000,163,11004170,13005,0,1749769714,13349.204347419996,57.374912940002105,53487.54727440001 2025-06-12,23:08:36.000,163,11004179,13285,0,1749769715,13349.291919449992,57.33966728999803,53487.526313040005 2025-06-12,23:08:37.000,163,11004164,13205,0,1749769716,13349.453590889992,57.367863810002746,53487.43548048 2025-06-12,23:08:38.000,163,11004153,13045,0,1749769717,13349.527690299998,57.431305980004254,53487.35163504001 2025-06-12,23:08:39.000,163,11004167,13245,0,1749769718,13349.574844469993,57.41720771999826,53487.25381536001 2025-06-12,23:08:40.000,163,11004184,13045,0,1749769719,13349.574844469993,57.36081468000339,53487.11407296001 2025-06-12,23:08:41.000,163,11004133,13085,0,1749769720,13349.480536130002,57.40310945999954,53487.09311160001 2025-06-12,23:08:42.000,163,11004181,12925,0,1749769721,13349.372755169992,57.4101585899989,53486.953369200004 2025-06-12,23:08:43.000,163,11004164,13085,0,1749769722,13349.339073620002,57.43835511000361,53486.91144648 2025-06-12,23:08:44.000,163,11004226,13165,0,1749769723,13349.339073620002,57.558190319999994,53486.82760104001 2025-06-12,23:08:45.000,163,11004214,13085,0,1749769724,13349.413173029992,57.6216324900015,53486.75772984001 2025-06-12,23:08:46.000,163,11004169,13045,0,1749769725,13349.494008749993,57.67802553000365,53486.66689728 2025-06-12,23:08:47.000,163,11004188,12965,0,1749769726,13349.662416499988,57.69917292000173,53486.65991016001 2025-06-12,23:08:48.000,163,11004188,13125,0,1749769727,13349.999231999995,57.61458336000214,53486.64593592 2025-06-12,23:08:49.000,163,11004183,13165,0,1749769728,13350.437092150001,57.48064988999977,53486.617987440004 2025-06-12,23:08:50.000,163,11004166,13125,0,1749769729,13351.029887429999,57.332618159998674,53486.6040132 2025-06-12,23:08:51.000,163,11004182,13125,0,1749769730,13351.757408910002,57.07884947999992,53486.6738844 2025-06-12,23:08:52.000,163,11004202,13365,0,1749769731,13352.478194079995,56.80393341000308,53486.79965256001 2025-06-12,23:08:53.000,163,11004174,13405,0,1749769732,13353.232660799993,56.53606646999833,53486.87651088001 2025-06-12,23:08:54.000,163,11004212,13205,0,1749769733,13354.101644789996,56.24000301000342,53487.023240400005 2025-06-12,23:08:55.000,163,11004180,13045,0,1749769734,13354.82242995999,55.96508693999931,53487.142021440006 2025-06-12,23:08:56.000,163,11004153,13005,0,1749769735,13355.610578229993,55.654925219998404,53487.35163504001 2025-06-12,23:08:57.000,163,11004157,12965,0,1749769736,13356.486298529991,55.45050045000244,53487.5123388 2025-06-12,23:08:58.000,163,11004193,12965,0,1749769737,13357.28791942,55.31656698000006,53487.74990088 2025-06-12,23:08:59.000,163,11004165,13125,0,1749769738,13358.170376029993,55.21787916000176,53488.01541144 2025-06-12,23:09:00.000,163,11004172,13005,0,1749769739,13359.079777879997,55.119191340003454,53488.21803792001 2025-06-12,23:09:01.000,163,11004186,12765,0,1749769740,13359.955498179996,55.07689656000002,53488.44861288 2025-06-12,23:09:02.000,163,11004158,13285,0,1749769741,13360.750382759994,55.020503519997874,53488.72809768 2025-06-12,23:09:03.000,163,11004199,12925,0,1749769742,13361.457695309997,55.105093080004735,53488.95867264001 2025-06-12,23:09:04.000,163,11004187,13125,0,1749769743,13362.131326309995,55.36591089000285,53489.23815744 2025-06-12,23:09:05.000,163,11004180,13165,0,1749769744,13362.629813250001,55.647876089999045,53489.44078392001 2025-06-12,23:09:06.000,163,11004127,13045,0,1749769745,13363.074409709989,55.96508693999931,53489.657384640006 2025-06-12,23:09:07.000,163,11004166,13085,0,1749769746,13363.42469783,56.24000301000342,53489.95084368 2025-06-12,23:09:08.000,163,11004187,13085,0,1749769747,13363.52574248,56.44442777999939,53490.08359896001 2025-06-12,23:09:09.000,163,11004189,13205,0,1749769748,13363.64699606,56.7193438500035,53490.23032848001 2025-06-12,23:09:10.000,163,11004205,13085,0,1749769749,13363.613314509996,56.95196514000418,53490.34910952001 2025-06-12,23:09:11.000,163,11004205,12845,0,1749769750,13363.44490676,57.20573382000293,53490.46090344 2025-06-12,23:09:12.000,163,11004171,13165,0,1749769751,13363.242817459999,57.48769901999913,53490.56571024001 2025-06-12,23:09:13.000,163,11004209,12885,0,1749769752,13363.033991849989,57.75556596000388,53490.58667160001 2025-06-12,23:09:14.000,163,11004207,13125,0,1749769753,13362.616340629997,57.93884334000177,53490.56571024001 2025-06-12,23:09:15.000,163,11004196,12965,0,1749769754,13362.24584358,58.0798259400035,53490.60064584 2025-06-12,23:09:16.000,163,11004161,13085,0,1749769755,13362.003336419999,58.19966114999988,53490.50981328 2025-06-12,23:09:17.000,163,11004212,12965,0,1749769756,13361.720411399998,58.28425070999947,53490.46789056001 2025-06-12,23:09:18.000,163,11004229,13045,0,1749769757,13361.349914350001,58.375889399998414,53490.356096640004 2025-06-12,23:09:19.000,163,11004190,13325,0,1749769758,13361.0467804,58.62260894999781,53490.21635424 2025-06-12,23:09:20.000,163,11004190,13125,0,1749769759,13360.750382759994,58.770640679998905,53490.20238000001 2025-06-12,23:09:21.000,163,11004176,13125,0,1749769760,13360.413567260002,58.91867241,53490.027702 2025-06-12,23:09:22.000,163,11004180,13205,0,1749769761,13360.191269030001,59.07375327000045,53489.873985360005 2025-06-12,23:09:23.000,163,11004187,12805,0,1749769762,13359.86118983999,59.2640797799977,53489.706294480005 2025-06-12,23:09:24.000,163,11004188,13085,0,1749769763,13359.490692789994,59.29227630000241,53489.59450056 2025-06-12,23:09:25.000,163,11004195,13165,0,1749769764,13359.308812419993,59.271128910004336,53489.45475816 2025-06-12,23:09:26.000,163,11004176,13165,0,1749769765,13359.167349909992,59.235883260000264,53489.39187408001 2025-06-12,23:09:27.000,163,11004201,12965,0,1749769766,13359.059568949997,59.18653935000475,53489.18226048 2025-06-12,23:09:28.000,163,11004177,12765,0,1749769767,13358.951787990001,59.18653935000475,53489.084440800005 2025-06-12,23:09:29.000,163,11004205,13205,0,1749769768,13358.891161200001,59.179490219998115,53488.93771128001 2025-06-12,23:09:30.000,163,11004118,13005,0,1749769769,13358.877688579996,59.10194978999789,53488.79098176001 2025-06-12,23:09:31.000,163,11004163,13205,0,1749769770,13358.978733229997,59.03850762000366,53488.72111056001 2025-06-12,23:09:32.000,163,11004197,13245,0,1749769771,13359.180822529997,59.059655010001734,53488.63726512 2025-06-12,23:09:33.000,163,11004219,13165,0,1749769772,13359.409857069993,59.18653935000475,53488.51848408 2025-06-12,23:09:34.000,163,11004194,13205,0,1749769773,13359.67930946999,59.35571847000392,53488.44162576 2025-06-12,23:09:35.000,163,11004171,13165,0,1749769774,13359.915080319995,59.48965193999902,53488.413677280005 2025-06-12,23:09:36.000,163,11004185,13285,0,1749769775,13360.171060100001,59.687027580002905,53488.364767440005 2025-06-12,23:09:37.000,163,11004227,13125,0,1749769776,13360.460721429998,59.9689927799991,53488.37874168 2025-06-12,23:09:38.000,163,11004171,12965,0,1749769777,13360.602183939998,60.29325275999872,53488.32284472 2025-06-12,23:09:39.000,163,11004180,13085,0,1749769778,13360.75711906999,60.680954909999855,53488.34380608 2025-06-12,23:09:40.000,163,11004198,12845,0,1749769779,13360.85816371999,61.0193131499982,53488.32983184 2025-06-12,23:09:41.000,163,11004166,13125,0,1749769780,13360.87837264999,61.22373792000144,53488.33681896001 2025-06-12,23:09:42.000,163,11004163,13005,0,1749769781,13360.92552682,61.533899640002346,53488.32284472 2025-06-12,23:09:43.000,163,11004190,12805,0,1749769782,13360.932263129995,61.9357000500022,53488.280922 2025-06-12,23:09:44.000,163,11004158,13045,0,1749769783,13360.95920836999,62.358647850000125,53488.22502504 2025-06-12,23:09:45.000,163,11004206,12925,0,1749769784,13360.952472059995,62.71815348000382,53488.26694776001 2025-06-12,23:09:46.000,163,11004216,13205,0,1749769785,13360.75711906999,63.11290476000431,53488.16214096 2025-06-12,23:09:47.000,163,11004136,13165,0,1749769786,13360.683019659999,63.43011561000458,53488.08528264 2025-06-12,23:09:48.000,163,11004182,13205,0,1749769787,13360.521348219998,63.669786030004616,53488.04335992 2025-06-12,23:09:49.000,163,11004160,13325,0,1749769788,13360.325995229992,63.7543755900042,53487.980475840006 2025-06-12,23:09:50.000,163,11004125,13205,0,1749769789,13360.063279139991,63.853063410002505,53487.87566904 2025-06-12,23:09:51.000,163,11004123,12925,0,1749769790,13359.82750829,64.00814427000296,53487.73592664001 2025-06-12,23:09:52.000,163,11004214,12885,0,1749769791,13359.564792199999,64.26896208000107,53487.61714560001 2025-06-12,23:09:53.000,163,11004215,13005,0,1749769792,13359.335757659988,64.47338685000432,53487.48439032 2025-06-12,23:09:54.000,163,11004196,13085,0,1749769793,13359.120195739997,64.56502554000326,53487.30272520001 2025-06-12,23:09:55.000,163,11004158,13285,0,1749769794,13359.066305259992,64.64256597000349,53487.15599568 2025-06-12,23:09:56.000,163,11004190,13125,0,1749769795,13359.059568949997,64.54387814999791,53487.03022752 2025-06-12,23:09:57.000,163,11004195,13125,0,1749769796,13359.113459430002,64.29715859999851,53486.89048512 2025-06-12,23:09:58.000,163,11004227,13285,0,1749769797,13359.167349909992,64.05043904999911,53486.72978136001 2025-06-12,23:09:59.000,163,11004177,13165,0,1749769798,13359.302076109998,63.803719499999715,53486.58305184001 2025-06-12,23:10:00.000,163,11004200,13325,0,1749769799,13359.470483859994,63.51470517000416,53486.43632232 2025-06-12,23:10:01.000,163,11004165,13165,0,1749769800,13359.76014518999,63.331427789999,53486.33151552 2025-06-12,23:10:02.000,163,11004215,13045,0,1749769801,13360.04980652,63.24683822999941,53486.19876024 2025-06-12,23:10:03.000,163,11004164,13045,0,1749769802,13360.305786299992,63.09175736999896,53486.16382464 2025-06-12,23:10:04.000,163,11004143,13285,0,1749769803,13360.662810729998,63.02126606999809,53486.12190192 2025-06-12,23:10:05.000,163,11004176,12965,0,1749769804,13360.99962622999,63.07765911000024,53486.0450436 2025-06-12,23:10:06.000,163,11004233,13005,0,1749769805,13361.343178039991,63.218641710001975,53485.99613376 2025-06-12,23:10:07.000,163,11004189,13245,0,1749769806,13361.612630440002,63.31732953000028,53485.89132696001 2025-06-12,23:10:08.000,163,11004186,13165,0,1749769807,13361.909028079994,63.52880343000288,53485.91927544001 2025-06-12,23:10:09.000,163,11004182,13245,0,1749769808,13362.15827154999,63.61339299000247,53485.87036560001 2025-06-12,23:10:10.000,163,11004172,13285,0,1749769809,13362.27952512999,63.64863863999926,53485.800494400006 2025-06-12,23:10:11.000,163,11004210,13045,0,1749769810,13362.420987639991,63.789621240001,53485.80748152 2025-06-12,23:10:12.000,163,11004170,12885,0,1749769811,13362.515295979996,63.853063410002505,53485.800494400006 2025-06-12,23:10:13.000,163,11004195,12925,0,1749769812,13362.555713839996,63.99404601000424,53485.73761032 2025-06-12,23:10:14.000,163,11004203,13085,0,1749769813,13362.676967419997,64.0997829600019,53485.6956876 2025-06-12,23:10:15.000,163,11004214,13085,0,1749769814,13362.737594209997,64.12797947999934,53485.72363608001 2025-06-12,23:10:16.000,163,11004211,13445,0,1749769815,13362.778012069997,64.23371643000428,53485.730623200005 2025-06-12,23:10:17.000,163,11004153,13045,0,1749769816,13362.818429929997,64.36060077000002,53485.70966184 2025-06-12,23:10:18.000,163,11004245,13125,0,1749769817,13362.899265649998,64.53682901999855,53485.681713360005 2025-06-12,23:10:19.000,163,11004181,12925,0,1749769818,13362.939683509998,64.691909879999,53485.66773912 2025-06-12,23:10:20.000,163,11004237,13205,0,1749769819,13362.993573989988,64.88223639000353,53485.65376488001 2025-06-12,23:10:21.000,163,11004197,12805,0,1749769820,13363.033991849989,65.06551377000142,53485.68870048 2025-06-12,23:10:22.000,163,11004228,12965,0,1749769821,13363.027255539993,65.27698767000402,53485.660752 2025-06-12,23:10:23.000,163,11004199,13405,0,1749769822,13363.027255539993,65.55895287000021,53485.65376488001 2025-06-12,23:10:24.000,163,11004191,12885,0,1749769823,13363.081146019998,65.77747590000217,53485.660752 2025-06-12,23:10:25.000,163,11004198,13085,0,1749769824,13363.182190669999,66.05944109999837,53485.65376488001 2025-06-12,23:10:26.000,163,11004142,13205,0,1749769825,13363.222608529999,66.39075021000463,53485.61882928 2025-06-12,23:10:27.000,163,11004165,13005,0,1749769826,13363.30344425,66.61632236999867,53485.63979064 2025-06-12,23:10:28.000,163,11004193,13045,0,1749769827,13363.350598419995,66.81369801000255,53485.70267472001 2025-06-12,23:10:29.000,163,11004186,12765,0,1749769828,13363.42469783,67.01812277999852,53485.66773912 2025-06-12,23:10:30.000,163,11004192,13085,0,1749769829,13363.45837937999,67.05336843000259,53485.67472624001 2025-06-12,23:10:31.000,163,11004240,12845,0,1749769830,13363.680677609991,67.19435103000433,53485.65376488001 2025-06-12,23:10:32.000,163,11004189,13045,0,1749769831,13363.923184769992,67.4622179700018,53485.66773912 2025-06-12,23:10:33.000,163,11004221,13285,0,1749769832,13364.286945509994,67.6736918700044,53485.65376488001 2025-06-12,23:10:34.000,163,11004208,13125,0,1749769833,13364.731541969995,67.82877273000486,53485.6956876 2025-06-12,23:10:35.000,163,11004204,12925,0,1749769834,13365.277183079997,67.94155881000188,53485.7655588 2025-06-12,23:10:36.000,163,11004146,12765,0,1749769835,13365.85650573999,68.09663967000233,53485.82145576001 2025-06-12,23:10:37.000,163,11004166,12965,0,1749769836,13366.482982569993,68.35040835000109,53485.87735272 2025-06-12,23:10:38.000,163,11004183,13005,0,1749769837,13366.947787959994,68.70286484999815,53485.89132696001 2025-06-12,23:10:39.000,163,11004232,13205,0,1749769838,13367.338493939991,69.08351786999992,53485.947223920004 2025-06-12,23:10:40.000,163,11004234,13365,0,1749769839,13367.702254679993,69.4641708900017,53485.968185280006 2025-06-12,23:10:41.000,163,11004251,13085,0,1749769840,13367.998652319999,69.9223643400037,53486.03106936 2025-06-12,23:10:42.000,163,11004206,13165,0,1749769841,13368.26136841,70.40170518000377,53486.03106936 2025-06-12,23:10:43.000,163,11004223,13125,0,1749769842,13368.551029739996,70.76825993999955,53486.07997920001 2025-06-12,23:10:44.000,163,11004225,13005,0,1749769843,13368.813745829997,71.0361268800043,53486.0450436 2025-06-12,23:10:45.000,163,11004200,12965,0,1749769844,13369.056252989998,71.34628859999793,53486.05901784001 2025-06-12,23:10:46.000,163,11004239,12845,0,1749769845,13369.285287529994,71.67054858000483,53486.03106936 2025-06-12,23:10:47.000,163,11004246,12605,0,1749769846,13369.57494885999,71.93841552000231,53486.114914800004 2025-06-12,23:10:48.000,163,11004228,13085,0,1749769847,13369.790510779996,72.07939812000404,53486.07997920001 2025-06-12,23:10:49.000,163,11004273,13125,0,1749769848,13369.992600079997,72.10759464000148,53486.02408224 2025-06-12,23:10:50.000,163,11004186,13285,0,1749769849,13370.120589969993,72.10759464000148,53485.9751724 2025-06-12,23:10:51.000,163,11004227,13205,0,1749769850,13370.248579859988,72.10759464000148,53485.93324968 2025-06-12,23:10:52.000,163,11004226,13245,0,1749769851,13370.336151889998,72.14988942000491,53485.95421104 2025-06-12,23:10:53.000,163,11004196,13325,0,1749769852,13370.464141779994,72.14284028999828,53485.898314080005 2025-06-12,23:10:54.000,163,11004218,13205,0,1749769853,13370.625813219995,72.06529985999805,53485.9751724 2025-06-12,23:10:55.000,163,11004223,13125,0,1749769854,13370.87505668999,71.93136639000295,53485.88433984 2025-06-12,23:10:56.000,163,11004194,13005,0,1749769855,13371.218608499992,71.84677683000336,53485.88433984 2025-06-12,23:10:57.000,163,11004204,13245,0,1749769856,13371.515006139998,71.839727700004,53485.80748152 2025-06-12,23:10:58.000,163,11004197,13085,0,1749769857,13371.77772223,71.79038379000121,53485.79350728001 2025-06-12,23:10:59.000,163,11004201,13205,0,1749769858,13372.06064725,71.76923640000314,53485.80748152 2025-06-12,23:11:00.000,163,11004219,13005,0,1749769859,13372.350308579997,71.73399074999907,53485.82145576001 2025-06-12,23:11:01.000,163,11004239,13165,0,1749769860,13372.572606809998,71.69169597000291,53485.7655588 2025-06-12,23:11:12.000,163,11004195,13125,0,1749769871,13375.43553856,70.74006342000212,53485.514022480005 2025-06-12,23:11:13.000,163,11004175,12925,0,1749769872,13375.792562989991,70.73301429000276,53485.53498384001 2025-06-12,23:11:14.000,163,11004250,13165,0,1749769873,13376.237159449993,70.74711255000148,53485.43017704 2025-06-12,23:11:15.000,163,11004179,13045,0,1749769874,13376.823218419995,70.69071950999933,53485.36030584 2025-06-12,23:11:16.000,163,11004161,13045,0,1749769875,13377.449695249998,70.77530906999891,53485.311396 2025-06-12,23:11:17.000,163,11004210,13005,0,1749769876,13378.13006255999,70.89514428000257,53485.311396 2025-06-12,23:11:18.000,163,11004218,13165,0,1749769877,13378.608340569997,71.0713725300011,53485.311396 2025-06-12,23:11:19.000,163,11004184,13005,0,1749769878,13379.032728099999,71.2194042600022,53485.24152480001 2025-06-12,23:11:20.000,163,11004148,13085,0,1749769879,13379.423434079996,71.381534250002,53485.22056344001 2025-06-12,23:11:21.000,163,11004257,13085,0,1749769880,13379.753513269992,71.55776250000054,53485.18562784 2025-06-12,23:11:22.000,163,11004209,12885,0,1749769881,13380.117274009994,71.73399074999907,53485.15767936 2025-06-12,23:11:23.000,163,11004183,13125,0,1749769882,13380.32609961999,71.83267857000465,53485.08082104001 2025-06-12,23:11:24.000,163,11004207,13045,0,1749769883,13380.460825819995,71.89612073999888,53485.01793696 2025-06-12,23:11:25.000,163,11004183,13045,0,1749769884,13380.582079399996,71.98775942999782,53484.97601424 2025-06-12,23:11:26.000,163,11004212,13365,0,1749769885,13380.689860359991,72.07939812000404,53484.81531048001 2025-06-12,23:11:27.000,163,11004183,13165,0,1749769886,13380.737014530001,72.14988942000491,53484.73845216001 2025-06-12,23:11:28.000,163,11004177,13085,0,1749769887,13380.784168699996,72.17103681000299,53484.64063248 2025-06-12,23:11:29.000,163,11004206,12925,0,1749769888,13380.912158589992,72.20628245999978,53484.56377416 2025-06-12,23:11:30.000,163,11004209,13005,0,1749769889,13381.013203239992,72.24857724000321,53484.42403176 2025-06-12,23:11:31.000,163,11004191,13125,0,1749769890,13381.114247889993,72.40365810000367,53484.31922496 2025-06-12,23:11:32.000,163,11004202,13165,0,1749769891,13381.195083609993,72.67152504000114,53484.13057272 2025-06-12,23:11:33.000,163,11004186,13005,0,1749769892,13381.275919329993,72.98168676000205,53483.92794624001 2025-06-12,23:11:34.000,163,11004242,13365,0,1749769893,13381.370227669999,73.18611152999802,53483.78121672001 2025-06-12,23:11:35.000,163,11004149,13045,0,1749769894,13381.498217559994,73.36233978000382,53483.59256448001 2025-06-12,23:11:36.000,163,11004170,13045,0,1749769895,13381.60599851999,73.50332237999828,53483.34801528 2025-06-12,23:11:37.000,163,11004170,13045,0,1749769896,13381.680097929995,73.5949610700045,53483.13141456 2025-06-12,23:11:38.000,163,11004162,12965,0,1749769897,13381.659888999995,73.57381367999915,53482.92180096001 2025-06-12,23:11:39.000,163,11004152,13165,0,1749769898,13381.680097929995,73.5949610700045,53482.68423888001 2025-06-12,23:11:40.000,163,11004193,13285,0,1749769899,13381.74746102999,73.6302067200013,53482.43270256 2025-06-12,23:11:41.000,163,11004157,12725,0,1749769900,13381.821560439996,73.71479628000088,53482.14623064 2025-06-12,23:11:42.000,163,11004180,13045,0,1749769901,13381.922605089996,73.83463149000454,53481.88770720001 2025-06-12,23:11:43.000,163,11004171,13125,0,1749769902,13382.064067599997,73.89102452999941,53481.63617088 2025-06-12,23:11:44.000,163,11004201,13125,0,1749769903,13382.165112249997,73.99676148000435,53481.33572472 2025-06-12,23:11:45.000,163,11004149,13165,0,1749769904,13382.340256310003,73.98971234999772,53481.07720128001 2025-06-12,23:11:46.000,163,11004249,13365,0,1749769905,13382.508664059998,73.96856495999964,53480.83963920001 2025-06-12,23:11:47.000,163,11004167,13005,0,1749769906,13382.757907529995,73.79938584000047,53480.54618016001 2025-06-12,23:11:48.000,163,11004175,13085,0,1749769907,13383.0745141,73.55971542000043,53480.34355368 2025-06-12,23:11:49.000,163,11004188,12885,0,1749769908,13383.411329599992,73.09447283999907,53480.14092720001 2025-06-12,23:11:50.000,163,11004177,13005,0,1749769909,13383.714463549994,72.42480549000175,53479.896378 2025-06-12,23:11:51.000,163,11004188,13245,0,1749769910,13384.13211477,71.74808900999778,53479.693751520004 2025-06-12,23:11:52.000,163,11004158,13165,0,1749769911,13384.677755880002,71.14186383000197,53479.43522808 2025-06-12,23:11:53.000,163,11004177,13125,0,1749769912,13385.378332119995,70.73301429000276,53479.197666 2025-06-12,23:11:54.000,163,11004195,12885,0,1749769913,13386.119326219989,70.39465605000441,53479.01600088001 2025-06-12,23:11:55.000,163,11004138,13085,0,1749769914,13386.846847699991,70.08449433000351,53478.84831000001 2025-06-12,23:11:56.000,163,11004157,13085,0,1749769915,13387.594578109994,69.8095782599994,53478.652670639996 2025-06-12,23:11:57.000,163,11004140,12965,0,1749769916,13388.160428149997,69.49236740999913,53478.519915360004 2025-06-12,23:11:58.000,163,11004178,12965,0,1749769917,13388.625233539999,69.19630395000422,53478.34523736001 2025-06-12,23:11:59.000,163,11004139,13245,0,1749769918,13389.056357379995,68.96368266000354,53478.15658512001 2025-06-12,23:12:00.000,163,11004149,12925,0,1749769919,13389.346018709992,68.69581571999879,53477.95395864 2025-06-12,23:12:01.000,163,11004196,13085,0,1749769920,13389.588525869993,68.52663659999962,53477.72338368001 2025-06-12,23:12:02.000,163,11004118,12965,0,1749769921,13389.783878859998,68.32926096000301,53477.5207572 2025-06-12,23:12:03.000,163,11004158,12805,0,1749769922,13389.911868749994,68.0543448899989,53477.311143599996 2025-06-12,23:12:04.000,163,11004192,13125,0,1749769923,13389.905132439999,67.6736918700044,53477.0665944 2025-06-12,23:12:05.000,163,11004189,12925,0,1749769924,13389.93881398999,67.34943189000478,53476.89890352 2025-06-12,23:12:06.000,163,11004153,13165,0,1749769925,13389.91860505999,67.03927017000387,53476.59147024 2025-06-12,23:12:07.000,163,11004185,13245,0,1749769926,13389.925341369999,66.77140322999912,53476.33294680001 2025-06-12,23:12:08.000,163,11004190,13005,0,1749769927,13390.03985863999,66.42599586000142,53476.074423360005 2025-06-12,23:12:09.000,163,11004196,13005,0,1749769928,13390.154375909995,66.06649022999773,53475.86480976 2025-06-12,23:12:10.000,163,11004196,13085,0,1749769929,13390.16111221999,65.67173895000451,53475.53641512 2025-06-12,23:12:11.000,163,11004140,13085,0,1749769930,13390.033122329995,65.26288940999802,53475.29885304001 2025-06-12,23:12:12.000,163,11004191,13125,0,1749769931,13389.925341369999,64.88928552000289,53475.04032960001 2025-06-12,23:12:13.000,163,11004194,13085,0,1749769932,13389.736724689988,64.45928858999832,53474.70494784001 2025-06-12,23:12:14.000,163,11004221,13125,0,1749769933,13389.494217530002,64.12093034999998,53474.43943728001 2025-06-12,23:12:15.000,163,11004150,13285,0,1749769934,13389.184347269991,63.83191602000443,53474.0970684 2025-06-12,23:12:16.000,163,11004148,13125,0,1749769935,13388.854268079995,63.55699995000032,53473.824570720004 2025-06-12,23:12:17.000,163,11004215,13045,0,1749769936,13388.423144239998,63.275034750004124,53473.41233064001 2025-06-12,23:12:18.000,163,11004178,13085,0,1749769937,13388.005493019991,63.049462590002804,53473.04900040001 2025-06-12,23:12:19.000,163,11004184,13125,0,1749769938,13387.634995969995,62.89438173000235,53472.74156712001 2025-06-12,23:12:20.000,163,11004166,13165,0,1749769939,13387.365543569998,62.72520261000318,53472.3502884 2025-06-12,23:12:21.000,163,11004183,13125,0,1749769940,13387.096091170002,62.47848306000378,53472.01490664 2025-06-12,23:12:22.000,163,11004156,12925,0,1749769941,13386.880529249996,62.09783004000201,53471.68651200001 2025-06-12,23:12:23.000,163,11004179,12845,0,1749769942,13386.658231019996,61.6889805000028,53471.35811736 2025-06-12,23:12:24.000,163,11004157,13045,0,1749769943,13386.435932789995,61.26603270000487,53471.0576712 2025-06-12,23:12:25.000,163,11004165,13165,0,1749769944,13386.254052419994,60.89242881000246,53470.76421216 2025-06-12,23:12:26.000,163,11004210,12885,0,1749769945,13386.119326219989,60.57521796000219,53470.4288304 2025-06-12,23:12:27.000,163,11004189,12925,0,1749769946,13386.092380979993,60.33554754000215,53470.11441 2025-06-12,23:12:28.000,163,11004179,13245,0,1749769947,13386.045226809998,60.046533209999325,53469.85588656 2025-06-12,23:12:29.000,163,11004184,13005,0,1749769948,13386.159744079989,59.70112584000162,53469.55544040001 2025-06-12,23:12:30.000,163,11004167,13285,0,1749769949,13386.287733969999,59.34162020999793,53469.2759556 2025-06-12,23:12:31.000,163,11004207,13165,0,1749769950,13386.476350649995,59.07375327000045,53469.09429048001 2025-06-12,23:12:32.000,163,11004172,13005,0,1749769951,13386.61107685,58.80588633000298,53468.82877992 2025-06-12,23:12:33.000,163,11004181,13245,0,1749769952,13386.766011979991,58.474577220003994,53468.626153440004 2025-06-12,23:12:34.000,163,11004172,12965,0,1749769953,13387.015255450002,58.16441550000309,53468.40256560001 2025-06-12,23:12:35.000,163,11004187,13085,0,1749769954,13387.298180469988,57.84720465000282,53468.22090048 2025-06-12,23:12:36.000,163,11004175,13125,0,1749769955,13387.439642979989,57.52999380000256,53468.01827400001 2025-06-12,23:12:37.000,163,11004186,13205,0,1749769956,13387.60805073,57.2762251200038,53467.82962176001 2025-06-12,23:12:38.000,163,11004178,13245,0,1749769957,13387.736040619995,57.02245643999777,53467.7038536 2025-06-12,23:12:39.000,163,11004155,12765,0,1749769958,13387.85055789,56.81098254000244,53467.56411120001 2025-06-12,23:12:40.000,163,11004190,13045,0,1749769959,13387.992020400001,56.61360689999856,53467.424368800006 2025-06-12,23:12:41.000,163,11004203,13205,0,1749769960,13388.113273980001,56.49377169000218,53467.24969080001 2025-06-12,23:12:42.000,163,11004171,13285,0,1749769961,13388.140219219997,56.338690830001724,53467.088987040006 2025-06-12,23:12:43.000,163,11004208,13045,0,1749769962,13388.227791249992,56.17656084000191,53466.96321888001 2025-06-12,23:12:44.000,163,11004200,12925,0,1749769963,13388.349044829993,55.99328346000402,53466.85841208 2025-06-12,23:12:45.000,163,11004198,13125,0,1749769964,13388.450089479993,55.880497379999724,53466.71168256 2025-06-12,23:12:46.000,163,11004164,13045,0,1749769965,13388.456825789988,55.880497379999724,53466.66277272 2025-06-12,23:12:47.000,163,11004240,12965,0,1749769966,13388.456825789988,55.88754650999908,53466.45315912 2025-06-12,23:12:48.000,163,11004168,13005,0,1749769967,13388.443353169998,55.85934999000165,53466.32040384001 2025-06-12,23:12:49.000,163,11004179,13285,0,1749769968,13388.456825789988,55.83115347000421,53466.20162280001 2025-06-12,23:12:50.000,163,11004228,13285,0,1749769969,13388.470298409993,55.82410434000485,53466.05489328001 2025-06-12,23:12:51.000,163,11004192,13245,0,1749769970,13388.557870439989,55.76066217000334,53465.95707360001 2025-06-12,23:12:52.000,163,11004176,12965,0,1749769971,13388.672387709994,55.62672870000097,53465.88021528 2025-06-12,23:12:53.000,163,11004145,13125,0,1749769972,13388.82058652999,55.54918827000074,53465.73348576 2025-06-12,23:12:54.000,163,11004180,13205,0,1749769973,13388.914894869995,55.38705828000093,53465.63566608 2025-06-12,23:12:55.000,163,11004184,13125,0,1749769974,13388.92163117999,55.12624047000281,53465.56579488 2025-06-12,23:12:56.000,163,11004165,13245,0,1749769975,13388.84079545999,54.90066831000149,53465.47496232 2025-06-12,23:12:57.000,163,11004182,13085,0,1749769976,13388.685860329999,54.59050659000059,53465.38412976001 2025-06-12,23:12:58.000,163,11004163,12965,0,1749769977,13388.389462689993,54.32263965000311,53465.342207040005 2025-06-12,23:12:59.000,163,11004195,12885,0,1749769978,13388.093065050001,54.04067444999964,53465.174516160005 2025-06-12,23:13:00.000,163,11004147,12885,0,1749769979,13387.80340371999,53.779856640001526,53465.0836836 2025-06-12,23:13:01.000,163,11004188,13285,0,1749769980,13387.54068762999,53.69526708000194,53465.02079952001 2025-06-12,23:13:02.000,163,11004205,13125,0,1749769981,13387.446379289999,53.63887403999979,53464.957915440005 2025-06-12,23:13:03.000,163,11004132,12925,0,1749769982,13387.399225119989,53.51903883000341,53464.81817304 2025-06-12,23:13:04.000,163,11004162,13125,0,1749769983,13387.352070949994,53.25822101999802,53464.77625032 2025-06-12,23:13:05.000,163,11004165,13245,0,1749769984,13387.257762609988,53.01855059999798,53464.720353360004 2025-06-12,23:13:06.000,163,11004200,13125,0,1749769985,13387.176926890003,52.72953627000243,53464.69240488001 2025-06-12,23:13:07.000,163,11004215,13205,0,1749769986,13387.143245339998,52.43347281000024,53464.63650792 2025-06-12,23:13:08.000,163,11004199,13085,0,1749769987,13387.075882240002,52.20085151999956,53464.58061096 2025-06-12,23:13:09.000,163,11004170,12925,0,1749769988,13386.974837590002,52.06691805000446,53464.60855944 2025-06-12,23:13:10.000,163,11004180,12885,0,1749769989,13386.853584010001,51.96823022999888,53464.64349504001 2025-06-12,23:13:11.000,163,11004169,13085,0,1749769990,13386.745803049991,51.96823022999888,53464.60855944 2025-06-12,23:13:12.000,163,11004192,13125,0,1749769991,13386.64475839999,51.91888632000337,53464.65048216 2025-06-12,23:13:13.000,163,11004199,13085,0,1749769992,13386.56392267999,51.85544415000186,53464.6295208 2025-06-12,23:13:14.000,163,11004167,13125,0,1749769993,13386.5100322,51.82019849999779,53464.71336624001 2025-06-12,23:13:15.000,163,11004190,13125,0,1749769994,13386.456141719995,51.8483950200025,53464.741314720006 2025-06-12,23:13:16.000,163,11004168,13405,0,1749769995,13386.435932789995,51.876591539999936,53464.839134400005 2025-06-12,23:13:17.000,163,11004172,13085,0,1749769996,13386.34162444999,51.925935450002726,53464.92297984 2025-06-12,23:13:18.000,163,11004180,12885,0,1749769997,13386.213634559994,51.989377620004234,53464.97887680001 2025-06-12,23:13:19.000,163,11004157,12765,0,1749769998,13386.018281569988,51.9470828400008,53465.055735120004 2025-06-12,23:13:20.000,163,11004158,12965,0,1749769999,13385.802719649997,51.86249328000122,53465.13259344 2025-06-12,23:13:21.000,163,11004152,13165,0,1749770000,13385.51305832,51.89773892999801,53465.27932296 2025-06-12,23:13:22.000,163,11004146,12925,0,1749770001,13385.297496399995,51.982328490004875,53465.34919416 2025-06-12,23:13:23.000,163,11004184,13205,0,1749770002,13385.12908865,52.13036021999869,53465.43303960001 2025-06-12,23:13:24.000,163,11004196,13045,0,1749770003,13385.088670789999,52.22199891000491,53465.51688504 2025-06-12,23:13:25.000,163,11004206,13085,0,1749770004,13385.10887972,52.299539339997864,53465.66361456 2025-06-12,23:13:26.000,163,11004213,13045,0,1749770005,13385.16950651,52.334784990001936,53465.74047288001 2025-06-12,23:13:27.000,163,11004158,13205,0,1749770006,13385.37159581,52.165605870002764,53465.88021528 2025-06-12,23:13:28.000,163,11004217,13005,0,1749770007,13385.607366659991,52.059868919997825,53466.04091904 2025-06-12,23:13:29.000,163,11004194,12925,0,1749770008,13385.822928579997,52.06691805000446,53466.22258416001 2025-06-12,23:13:30.000,163,11004193,13205,0,1749770009,13386.025017879998,52.18675326000084,53466.33437808 2025-06-12,23:13:31.000,163,11004160,12885,0,1749770010,13386.30120658999,52.18675326000084,53466.5509788 2025-06-12,23:13:32.000,163,11004204,13085,0,1749770011,13386.67170364,52.08806544000254,53466.78854088 2025-06-12,23:13:33.000,163,11004144,13085,0,1749770012,13387.055673310002,51.890689799998654,53466.94924464 2025-06-12,23:13:34.000,163,11004184,13085,0,1749770013,13387.513742389994,51.68626503000269,53467.144884 2025-06-12,23:13:35.000,163,11004178,13005,0,1749770014,13388.167164459992,51.41134895999858,53467.3894332 2025-06-12,23:13:36.000,163,11004155,12965,0,1749770015,13388.80711391,51.05184333000216,53467.5990468 2025-06-12,23:13:37.000,163,11004213,13125,0,1749770016,13389.332546090001,50.90381160000106,53467.857570240005 2025-06-12,23:13:38.000,163,11004171,13125,0,1749770017,13389.905132439999,50.889713340002345,53468.144042160005 2025-06-12,23:13:39.000,163,11004230,13125,0,1749770018,13390.524872959992,51.0447942000028,53468.360642880005 2025-06-12,23:13:40.000,163,11004173,13045,0,1749770019,13391.18503134,51.37610331000178,53468.6121792 2025-06-12,23:13:41.000,163,11004217,12805,0,1749770020,13391.858662339997,51.658068509997975,53468.88467688001 2025-06-12,23:13:42.000,163,11004175,13005,0,1749770021,13392.45819392999,51.58757721000438,53469.14320032001 2025-06-12,23:13:43.000,163,11004159,12965,0,1749770022,13392.80848205,51.42544722000457,53469.415698000004 2025-06-12,23:13:44.000,163,11004172,12885,0,1749770023,13392.983626109992,51.36200505000306,53469.68120856 2025-06-12,23:13:45.000,163,11004157,12925,0,1749770024,13393.145297549992,51.531184170002234,53469.93274488001 2025-06-12,23:13:46.000,163,11004193,13245,0,1749770025,13393.158770169997,51.95413197000016,53470.12838424001 2025-06-12,23:13:47.000,163,11004198,13125,0,1749770026,13393.131824930002,52.327735860002576,53470.31703648001 2025-06-12,23:13:48.000,163,11004164,12965,0,1749770027,13392.916263009996,52.77183104999858,53470.4288304 2025-06-12,23:13:49.000,163,11004166,13125,0,1749770028,13392.572711199995,53.26527015000465,53470.638444000004 2025-06-12,23:13:50.000,163,11004179,13205,0,1749770029,13392.161796289998,53.87854445999983,53470.70132808001 2025-06-12,23:13:51.000,163,11004158,12965,0,1749770030,13391.872134960002,54.56231007000315,53470.806134880004 2025-06-12,23:13:52.000,163,11004202,12965,0,1749770031,13391.515110529996,55.281321330003266,53470.88998032 2025-06-12,23:13:53.000,163,11004202,12925,0,1749770032,13391.151349789994,55.78180956000142,53470.89696744001 2025-06-12,23:13:54.000,163,11004201,13325,0,1749770033,13390.632653920002,56.099020410001685,53470.91792880001 2025-06-12,23:13:55.000,163,11004204,12925,0,1749770034,13390.073540189995,56.331641700002365,53470.93190304 2025-06-12,23:13:56.000,163,11004200,12885,0,1749770035,13389.474008600002,56.47967343000346,53470.8829932 2025-06-12,23:13:57.000,163,11004178,13205,0,1749770036,13388.914894869995,56.64180342000327,53470.88998032 2025-06-12,23:13:58.000,163,11004173,13285,0,1749770037,13388.375990070002,56.88852297000267,53470.827096240006 2025-06-12,23:13:59.000,163,11004181,12805,0,1749770038,13387.83034896,57.26212685999781,53470.78517352 2025-06-12,23:14:00.000,163,11004175,13005,0,1749770039,13387.379016189989,57.52999380000256,53470.708315200005 2025-06-12,23:14:01.000,163,11004221,13045,0,1749770040,13387.048936999992,57.776713350001955,53470.61748264 2025-06-12,23:14:02.000,163,11004203,13325,0,1749770041,13386.779484599996,57.98818725000456,53470.52665008 2025-06-12,23:14:03.000,163,11004167,13085,0,1749770042,13386.597604229995,58.07277681000414,53470.491714480006 2025-06-12,23:14:04.000,163,11004205,13205,0,1749770043,13386.46961434,58.03048203000071,53470.470753120004 2025-06-12,23:14:05.000,163,11004188,13205,0,1749770044,13386.334888139994,58.065727680004784,53470.31703648001 2025-06-12,23:14:06.000,163,11004144,13165,0,1749770045,13386.200161939989,58.15031724000437,53470.33101072 2025-06-12,23:14:07.000,163,11004188,13085,0,1749770046,13386.092380979993,58.20671027999924,53470.303062240004 2025-06-12,23:14:08.000,163,11004195,13205,0,1749770047,13385.977863710003,58.24900506000267,53470.28210088 2025-06-12,23:14:09.000,163,11004205,13285,0,1749770048,13385.937445850002,58.22080853999796,53470.29607512001 2025-06-12,23:14:10.000,163,11004173,12925,0,1749770049,13385.903764299997,58.07277681000414,53470.275113760006 2025-06-12,23:14:11.000,163,11004179,13165,0,1749770050,13385.903764299997,57.98113811999792,53470.26113952 2025-06-12,23:14:12.000,163,11004201,13245,0,1749770051,13385.883555369997,57.952941600000486,53470.289088 2025-06-12,23:14:13.000,163,11004182,13165,0,1749770052,13385.876819060002,57.97408898999856,53470.3589592 2025-06-12,23:14:14.000,163,11004173,13125,0,1749770053,13385.950918469993,57.92474508000305,53470.324023600006 2025-06-12,23:14:15.000,163,11004175,13085,0,1749770054,13385.977863710003,57.91064682000433,53470.38690768 2025-06-12,23:14:16.000,163,11004145,13085,0,1749770055,13385.977863710003,57.85425378000218,53470.45677888 2025-06-12,23:14:17.000,163,11004161,13205,0,1749770056,13386.025017879998,57.741467699997884,53470.51966296 2025-06-12,23:14:18.000,163,11004187,13245,0,1749770057,13386.085644669998,57.607534230002784,53470.60350840001 2025-06-12,23:14:19.000,163,11004166,13125,0,1749770058,13386.099117289988,57.431305980004254,53470.61748264 2025-06-12,23:14:20.000,163,11004193,12925,0,1749770059,13386.112589909993,57.30442164000124,53470.66639248 2025-06-12,23:14:21.000,163,11004198,12765,0,1749770060,13386.085644669998,57.2762251200038,53470.757225040004 2025-06-12,23:14:22.000,163,11004176,12925,0,1749770061,13386.051963119993,57.24802859999909,53470.806134880004 2025-06-12,23:14:23.000,163,11004159,12965,0,1749770062,13386.058699429988,57.332618159998674,53470.86901896001 2025-06-12,23:14:24.000,163,11004180,13165,0,1749770063,13386.058699429988,57.36081468000339,53470.98780000001 2025-06-12,23:14:25.000,163,11004186,13245,0,1749770064,13386.132798839993,57.28327425000316,53471.13452952001 2025-06-12,23:14:26.000,163,11004139,13165,0,1749770065,13386.220370869989,57.198684690003574,53471.1974136 2025-06-12,23:14:27.000,163,11004221,12925,0,1749770066,13386.247316109999,57.17753729999822,53471.309207520004 2025-06-12,23:14:28.000,163,11004211,13045,0,1749770067,13386.355097069994,57.2762251200038,53471.44196280001 2025-06-12,23:14:29.000,163,11004167,13045,0,1749770068,13386.38204230999,57.22688121000101,53471.5817052 2025-06-12,23:14:30.000,163,11004173,13085,0,1749770069,13386.46287802999,57.10704600000463,53471.74240896 2025-06-12,23:14:31.000,163,11004169,13165,0,1749770070,13386.58413160999,56.81098254000244,53471.87516424001 2025-06-12,23:14:32.000,163,11004255,12965,0,1749770071,13386.833375080001,56.4726243000041,53472.01490664 2025-06-12,23:14:33.000,163,11004161,13085,0,1749770072,13387.035464380002,56.12721692999912,53472.16163616001 2025-06-12,23:14:34.000,163,11004156,13085,0,1749770073,13387.291444159993,55.71836738999991,53472.35727552001 2025-06-12,23:14:35.000,163,11004190,13045,0,1749770074,13387.50026976999,55.13328960000217,53472.552914880005 2025-06-12,23:14:36.000,163,11004170,13325,0,1749770075,13387.78319478999,54.58345746000123,53472.72759288 2025-06-12,23:14:37.000,163,11004222,13045,0,1749770076,13388.032438260001,53.94198663000134,53472.93021936001 2025-06-12,23:14:38.000,163,11004207,13005,0,1749770077,13388.281681729997,53.30756493000081,53473.104897360005 2025-06-12,23:14:39.000,163,11004200,13045,0,1749770078,13388.497243649988,52.743634530001145,53473.34944656 2025-06-12,23:14:40.000,163,11004189,13285,0,1749770079,13388.80037759999,52.24314630000299,53473.5730344 2025-06-12,23:14:41.000,163,11004170,13205,0,1749770080,13389.116984169996,51.89773892999801,53473.74771240001 2025-06-12,23:14:42.000,163,11004157,13245,0,1749770081,13389.433590740002,51.59462634000374,53473.98527448001 2025-06-12,23:14:43.000,163,11004167,13165,0,1749770082,13389.635680040003,51.298562880001555,53474.26475928 2025-06-12,23:14:44.000,163,11004192,13085,0,1749770083,13389.743460999998,51.080039849999594,53474.46039864001 2025-06-12,23:14:45.000,163,11004220,13205,0,1749770084,13389.750197309993,50.9320081199985,53474.663025120004 2025-06-12,23:14:46.000,163,11004137,12965,0,1749770085,13389.777142549989,50.81922204000148,53474.88661296 2025-06-12,23:14:47.000,163,11004185,12805,0,1749770086,13389.797351479989,50.80512378000276,53475.08225232 2025-06-12,23:14:48.000,163,11004193,13125,0,1749770087,13389.777142549989,50.896762470001704,53475.235968960005 2025-06-12,23:14:49.000,163,11004185,13085,0,1749770088,13389.729988379993,51.065941590000875,53475.51545376001 2025-06-12,23:14:50.000,163,11004140,13125,0,1749770089,13389.676097899988,51.21397332000197,53475.571350720005 2025-06-12,23:14:51.000,163,11004186,13205,0,1749770090,13389.541371699997,51.354955920003704,53475.78096432001 2025-06-12,23:14:52.000,163,11004158,13005,0,1749770091,13389.379700259997,51.517085910003516,53475.97660368001 2025-06-12,23:14:53.000,163,11004163,13125,0,1749770092,13389.116984169996,51.55938068999967,53476.16525592001 2025-06-12,23:14:54.000,163,11004165,13445,0,1749770093,13388.86100438999,51.5029876500048,53476.360895280006 2025-06-12,23:14:55.000,163,11004165,13285,0,1749770094,13388.564606749998,51.36905418000242,53476.50063768001 2025-06-12,23:14:56.000,163,11004104,13325,0,1749770095,13388.227791249992,51.1434820200011,53476.63339296 2025-06-12,23:14:57.000,163,11004194,12885,0,1749770096,13387.938129919996,50.98135203000129,53476.752174 2025-06-12,23:14:58.000,163,11004170,13005,0,1749770097,13387.62825966,50.91790985999978,53476.8220452 2025-06-12,23:14:59.000,163,11004218,13285,0,1749770098,13387.385752499998,50.76282899999933,53476.98973608 2025-06-12,23:15:00.000,163,11004162,13285,0,1749770099,13387.096091170002,50.438569019999704,53477.129478480005 2025-06-12,23:15:01.000,163,11004158,13045,0,1749770100,13386.799693529996,50.14250556000479,53477.22729816 2025-06-12,23:15:02.000,163,11004176,13125,0,1749770101,13386.40898755,50.00152296000306,53477.33909208001 2025-06-12,23:15:03.000,163,11004139,12765,0,1749770102,13386.051963119993,49.93103166000219,53477.39498904 2025-06-12,23:15:04.000,163,11004175,13285,0,1749770103,13385.694938690001,49.966277309998986,53477.54171856 2025-06-12,23:15:05.000,163,11004175,13365,0,1749770104,13385.4322226,50.072014260003925,53477.62556400001 2025-06-12,23:15:06.000,163,11004181,13125,0,1749770105,13385.075198169994,50.19184947000031,53477.73735792 2025-06-12,23:15:07.000,163,11004168,13165,0,1749770106,13384.644074329997,50.18480034000095,53477.870113200006 2025-06-12,23:15:08.000,163,11004187,13005,0,1749770107,13384.16579631999,50.093161650002,53477.94697152 2025-06-12,23:15:09.000,163,11004146,13165,0,1749770108,13383.788562959999,50.064965130004566,53478.09370104 2025-06-12,23:15:10.000,163,11004197,13285,0,1749770109,13383.290076019992,50.015621220001776,53478.17055936 2025-06-12,23:15:11.000,163,11004184,13085,0,1749770110,13382.69054443,49.87463862000004,53478.31030176 2025-06-12,23:15:12.000,163,11004194,13005,0,1749770111,13382.171848559992,49.7477542800043,53478.41510856001 2025-06-12,23:15:13.000,163,11004150,13005,0,1749770112,13381.69357055,49.6349682,53478.498954 2025-06-12,23:15:14.000,163,11004176,13125,0,1749770113,13381.289391949998,49.45169082000211,53478.63170928001 2025-06-12,23:15:15.000,163,11004131,13285,0,1749770114,13380.885213349997,49.24021691999951,53478.77145168 2025-06-12,23:15:16.000,163,11004223,13125,0,1749770115,13380.44735319999,49.06398867000098,53478.96709104001 2025-06-12,23:15:17.000,163,11004171,13085,0,1749770116,13380.090328769998,48.923006069999246,53479.06491072001 2025-06-12,23:15:18.000,163,11004231,13005,0,1749770117,13379.692886479992,48.8313673800003,53479.23260160001 2025-06-12,23:15:19.000,163,11004181,13045,0,1749770118,13379.37627991,48.810219990002224,53479.407279600004 2025-06-12,23:15:20.000,163,11004194,13245,0,1749770119,13379.02599178999,48.81726912000158,53479.574970480004 2025-06-12,23:15:21.000,163,11004185,12885,0,1749770120,13378.830638799998,48.67628651999985,53479.77060984 2025-06-12,23:15:22.000,163,11004171,13125,0,1749770121,13378.668967359998,48.56350044000283,53479.91733936 2025-06-12,23:15:23.000,163,11004189,13005,0,1749770122,13378.615076879993,48.50005827000132,53480.16887568001 2025-06-12,23:15:24.000,163,11004192,13045,0,1749770123,13378.460141750002,48.47186175000388,53480.413424880004 2025-06-12,23:15:25.000,163,11004182,13085,0,1749770124,13378.311942929991,48.38022305999766,53480.56714152 2025-06-12,23:15:26.000,163,11004170,13085,0,1749770125,13378.311942929991,48.168749160002335,53480.84662632 2025-06-12,23:15:27.000,163,11004186,13445,0,1749770126,13378.264788759996,47.999570040003164,53481.07021416 2025-06-12,23:15:28.000,163,11004172,12965,0,1749770127,13378.231107209991,47.950226130000374,53481.33572472 2025-06-12,23:15:29.000,163,11004179,13125,0,1749770128,13378.13006255999,47.886783959998866,53481.62918376001 2025-06-12,23:15:30.000,163,11004173,12885,0,1749770129,13378.10985362999,47.87268570000015,53481.8527716 2025-06-12,23:15:31.000,163,11004163,13045,0,1749770130,13378.15027148999,47.759899620003125,53482.12526928 2025-06-12,23:15:32.000,163,11004185,13445,0,1749770131,13378.210898279991,47.654162669998186,53482.4816124 2025-06-12,23:15:33.000,163,11004198,12885,0,1749770132,13378.17048041999,47.541376590001164,53482.74712296 2025-06-12,23:15:34.000,163,11004172,12765,0,1749770133,13378.062699459995,47.61186789000203,53483.03359488 2025-06-12,23:15:35.000,163,11004189,13125,0,1749770134,13377.9549185,47.710555710000335,53483.27814408001 2025-06-12,23:15:36.000,163,11004149,13125,0,1749770135,13377.96839111999,47.87973482999951,53483.60653872 2025-06-12,23:15:37.000,163,11004158,12965,0,1749770136,13378.042490529995,48.09825786000147,53483.94192048 2025-06-12,23:15:38.000,163,11004197,13005,0,1749770137,13378.13006255999,48.27448611,53484.2283924 2025-06-12,23:15:39.000,163,11004160,13285,0,1749770138,13378.251316139991,48.43661609999981,53484.59172264 2025-06-12,23:15:40.000,163,11004191,12845,0,1749770139,13378.426460199997,48.626942610004335,53484.88518168001 2025-06-12,23:15:41.000,163,11004196,13045,0,1749770140,13378.581395330002,48.85956389999774,53485.16466648 2025-06-12,23:15:42.000,163,11004214,13165,0,1749770141,13378.810429869998,49.169725619998644,53485.54895808 2025-06-12,23:15:43.000,163,11004186,13045,0,1749770142,13378.972101309999,49.5010347300049,53485.78652016 2025-06-12,23:15:44.000,163,11004200,12805,0,1749770143,13379.22808108999,49.76890167000238,53486.184786000005 2025-06-12,23:15:45.000,163,11004148,13205,0,1749770144,13379.531215039991,50.079063390003284,53486.534142 2025-06-12,23:15:46.000,163,11004188,13045,0,1749770145,13379.807403749997,50.38922511000419,53486.87651088001 2025-06-12,23:15:47.000,163,11004142,12925,0,1749770146,13380.043174599989,50.74873074000061,53487.1979184 2025-06-12,23:15:48.000,163,11004121,13325,0,1749770147,13380.231791279999,51.1787276699979,53487.48439032 2025-06-12,23:15:49.000,163,11004153,13085,0,1749770148,13380.312627,51.55233156000031,53487.84772056 2025-06-12,23:15:50.000,163,11004177,12965,0,1749770149,13380.218318659994,51.932984580002085,53488.16214096 2025-06-12,23:15:51.000,163,11004207,13325,0,1749770150,13380.043174599989,52.327735860002576,53488.37175456 2025-06-12,23:15:52.000,163,11004194,12965,0,1749770151,13379.901712090003,52.76478191999922,53488.67220072001 2025-06-12,23:15:53.000,163,11004139,12965,0,1749770152,13379.760249580002,53.159533199999714,53488.89578856 2025-06-12,23:15:54.000,163,11004188,13085,0,1749770153,13379.652468619992,53.51903883000341,53489.11238928 2025-06-12,23:15:55.000,163,11004174,13085,0,1749770154,13379.612050759992,53.9490357600007,53489.301041520004 2025-06-12,23:15:56.000,163,11004201,13285,0,1749770155,13379.517742420001,54.379032689997985,53489.52462936 2025-06-12,23:15:57.000,163,11004207,12925,0,1749770156,13379.403225149996,54.72444006000296,53489.657384640006 2025-06-12,23:15:58.000,163,11004192,12805,0,1749770157,13379.22808108999,55.07689656000002,53489.77616568001 2025-06-12,23:15:59.000,163,11004187,12925,0,1749770158,13378.999046549994,55.408205669999006,53489.922895200005 2025-06-12,23:16:00.000,163,11004170,13245,0,1749770159,13378.749803079998,55.704269130001194,53490.04866336 2025-06-12,23:16:01.000,163,11004202,13085,0,1749770160,13378.453405439992,55.99328346000402,53490.11853456 2025-06-12,23:16:02.000,163,11004174,13045,0,1749770161,13378.03575422,56.2259047500047,53490.188405760004 2025-06-12,23:16:03.000,163,11004156,13205,0,1749770162,13377.570948829998,56.38098560999788,53490.18141864001 2025-06-12,23:16:04.000,163,11004203,13285,0,1749770163,13377.153297609992,56.54311559999769,53490.21635424 2025-06-12,23:16:05.000,163,11004220,13165,0,1749770164,13376.742382699995,56.61360689999856,53490.209367120005 2025-06-12,23:16:06.000,163,11004188,13125,0,1749770165,13376.392094579998,56.733442110002215,53490.18141864001 2025-06-12,23:16:07.000,163,11004201,13045,0,1749770166,13376.008124909997,56.83917905999988,53490.209367120005 2025-06-12,23:16:08.000,163,11004202,13045,0,1749770167,13375.77909037,57.00835817999905,53490.12552168 2025-06-12,23:16:09.000,163,11004193,13285,0,1749770168,13375.63089154999,57.135242520002066,53490.12552168 2025-06-12,23:16:10.000,163,11004181,12925,0,1749770169,13375.42880224999,57.12114426000335,53489.98577928001 2025-06-12,23:16:11.000,163,11004191,12965,0,1749770170,13375.300812359994,57.092947739998635,53489.93686944 2025-06-12,23:16:12.000,163,11004185,13005,0,1749770171,13375.159349849993,57.01540730999841,53489.89494672001 2025-06-12,23:16:13.000,163,11004192,13085,0,1749770172,13375.118931989993,56.88147384000331,53489.8879596 2025-06-12,23:16:14.000,163,11004203,13245,0,1749770173,13375.065041510003,56.8532773199986,53489.69930736001 2025-06-12,23:16:15.000,163,11004217,13125,0,1749770174,13375.031359959998,56.90262123000139,53489.62943616001 2025-06-12,23:16:16.000,163,11004180,12925,0,1749770175,13375.024623650002,56.94491601000482,53489.52462936 2025-06-12,23:16:17.000,163,11004247,12965,0,1749770176,13375.024623650002,57.00835817999905,53489.39187408001 2025-06-12,23:16:18.000,163,11004216,12845,0,1749770177,13375.038096269993,57.0647512200012,53489.34995136 2025-06-12,23:16:19.000,163,11004194,13125,0,1749770178,13375.038096269993,57.00130904999969,53489.203221840005 2025-06-12,23:16:20.000,163,11004172,13125,0,1749770179,13375.145877229988,56.89557210000203,53489.07745368001 2025-06-12,23:16:21.000,163,11004147,13165,0,1749770180,13375.321021289994,56.747540370000934,53489.0145696 2025-06-12,23:16:22.000,163,11004200,13125,0,1749770181,13375.422065939994,56.52901733999897,53488.95867264001 2025-06-12,23:16:23.000,163,11004199,13125,0,1749770182,13375.59047368999,56.113118670000404,53488.83290448 2025-06-12,23:16:24.000,163,11004186,13085,0,1749770183,13375.826244539996,55.697220000001835,53488.83290448 2025-06-12,23:16:25.000,163,11004219,12965,0,1749770184,13376.095696939992,55.30246872000134,53488.68617496 2025-06-12,23:16:26.000,163,11004166,12965,0,1749770185,13376.344940409988,54.95706135000364,53488.63726512 2025-06-12,23:16:27.000,163,11004193,13125,0,1749770186,13376.499875539994,54.63985050000338,53488.57438104001 2025-06-12,23:16:28.000,163,11004121,13285,0,1749770187,13376.71543746,54.379032689997985,53488.532458320005 2025-06-12,23:16:29.000,163,11004231,12965,0,1749770188,13376.984889859996,54.2591974800016,53488.40669016001 2025-06-12,23:16:30.000,163,11004183,13005,0,1749770189,13377.220660710002,54.11821487999987,53488.32284472 2025-06-12,23:16:31.000,163,11004210,13205,0,1749770190,13377.490113109998,54.005428800002846,53488.23899928001 2025-06-12,23:16:32.000,163,11004202,13205,0,1749770191,13377.88755539999,53.85034794000239,53488.18310232 2025-06-12,23:16:33.000,163,11004167,13005,0,1749770192,13378.271525069991,53.793954900000244,53488.148166720006 2025-06-12,23:16:34.000,163,11004199,13245,0,1749770193,13378.500559610002,53.786905770000885,53487.980475840006 2025-06-12,23:16:35.000,163,11004266,13365,0,1749770194,13378.628549499997,53.730512729998736,53487.959514480004 2025-06-12,23:16:36.000,163,11004189,13125,0,1749770195,13378.702648910003,53.667070560004504,53487.84772056 2025-06-12,23:16:37.000,163,11004189,13085,0,1749770196,13378.884529279989,53.65297229999851,53487.77784936 2025-06-12,23:16:38.000,163,11004150,13165,0,1749770197,13379.07314596,53.568382739998924,53487.60317136 2025-06-12,23:16:39.000,163,11004161,12965,0,1749770198,13379.31565312,53.41330187999847,53487.55426152 2025-06-12,23:16:40.000,163,11004143,13085,0,1749770199,13379.612050759992,53.328712319998886,53487.43548048 2025-06-12,23:16:41.000,163,11004150,12965,0,1749770200,13379.868030539998,53.25117188999866,53487.3725964 2025-06-12,23:16:42.000,163,11004183,12925,0,1749770201,13380.002756739988,53.201827980003145,53487.27477672 2025-06-12,23:16:43.000,163,11004236,12965,0,1749770202,13380.144219249989,53.17363145999843,53487.14900856 2025-06-12,23:16:44.000,163,11004215,13085,0,1749770203,13380.218318659994,53.12428755000292,53487.00227904 2025-06-12,23:16:45.000,163,11004211,12805,0,1749770204,13380.258736519994,53.05379625000205,53486.855549520005 2025-06-12,23:16:46.000,163,11004210,12925,0,1749770205,13380.25200021,52.99035408000054,53486.71580712 2025-06-12,23:16:47.000,163,11004233,13005,0,1749770206,13380.20484603999,52.926911909999035,53486.59702608 2025-06-12,23:16:48.000,163,11004206,13125,0,1749770207,13380.198109729994,52.743634530001145,53486.401386720005 2025-06-12,23:16:49.000,163,11004228,13045,0,1749770208,13380.26547282999,52.44757106999896,53486.2197216 2025-06-12,23:16:50.000,163,11004184,13285,0,1749770209,13380.32609961999,52.08806544000254,53486.066004960005 2025-06-12,23:16:51.000,163,11004185,13125,0,1749770210,13380.460825819995,51.6369211199999,53485.87036560001 2025-06-12,23:16:52.000,163,11004216,13125,0,1749770211,13380.57534309,51.05184333000216,53485.70267472001 2025-06-12,23:16:53.000,163,11004213,13085,0,1749770212,13380.750487149991,50.54430597000464,53485.5908808 2025-06-12,23:16:54.000,163,11004231,13125,0,1749770213,13380.804377629996,50.1284072999988,53485.33934448001 2025-06-12,23:16:55.000,163,11004195,13285,0,1749770214,13380.784168699996,49.69136124000215,53485.15069224001 2025-06-12,23:16:56.000,163,11004218,13165,0,1749770215,13380.851531799992,49.36005213000317,53484.91313016001 2025-06-12,23:16:57.000,163,11004187,13245,0,1749770216,13380.952576449992,49.05693954000162,53484.6825552 2025-06-12,23:16:58.000,163,11004190,13285,0,1749770217,13380.999730620002,48.796121730003506,53484.47992872001 2025-06-12,23:16:59.000,163,11004207,12765,0,1749770218,13381.080566340002,48.535303919998114,53484.28428936001 2025-06-12,23:17:00.000,163,11004167,13165,0,1749770219,13381.188347299998,48.26038785000128,53484.13057272 2025-06-12,23:17:01.000,163,11004157,13125,0,1749770220,13381.289391949998,47.95727525999973,53483.92095912 2025-06-12,23:17:02.000,163,11004174,12925,0,1749770221,13381.343282429989,47.55547484999988,53483.73230688001 2025-06-12,23:17:03.000,163,11004194,13125,0,1749770222,13381.289391949998,47.069084880000446,53483.52269328001 2025-06-12,23:17:04.000,163,11004229,13085,0,1749770223,13381.235501469993,46.62498969000444,53483.36198952 2025-06-12,23:17:05.000,163,11004225,13165,0,1749770224,13381.275919329993,46.307778840004175,53483.15936304001 2025-06-12,23:17:06.000,163,11004210,13005,0,1749770225,13381.410645529999,45.96942059999856,53483.06154336001 2025-06-12,23:17:07.000,163,11004235,13205,0,1749770226,13381.56558065999,45.56057105999935,53482.84494264 2025-06-12,23:17:08.000,163,11004162,12965,0,1749770227,13381.74746102999,45.30680238000059,53482.72616160001 2025-06-12,23:17:09.000,163,11004194,12925,0,1749770228,13381.888923539991,45.038935440003115,53482.593406320004 2025-06-12,23:17:10.000,163,11004248,13165,0,1749770229,13381.936077710001,44.74287198000093,53482.46763816001 2025-06-12,23:17:11.000,163,11004188,13085,0,1749770230,13381.976495570001,44.38336635000451,53482.327895760005 2025-06-12,23:17:12.000,163,11004228,13005,0,1749770231,13381.963022949996,44.03090985000017,53482.19514048 2025-06-12,23:17:13.000,163,11004215,12845,0,1749770232,13381.922605089996,43.64320769999904,53482.03443672001 2025-06-12,23:17:14.000,163,11004238,13085,0,1749770233,13381.936077710001,43.29075120000198,53481.92962992 2025-06-12,23:17:15.000,163,11004212,13205,0,1749770234,13381.91586878,42.853705139998056,53481.76193904 2025-06-12,23:17:16.000,163,11004210,13125,0,1749770235,13381.969759259991,42.43780646999949,53481.63617088 2025-06-12,23:17:17.000,163,11004208,13005,0,1749770236,13381.976495570001,42.16993953000201,53481.56629968 2025-06-12,23:17:18.000,163,11004209,13445,0,1749770237,13381.922605089996,41.93026911000197,53481.40559592 2025-06-12,23:17:19.000,163,11004192,13205,0,1749770238,13382.010177119992,41.810433899998316,53481.30777624 2025-06-12,23:17:20.000,163,11004227,12965,0,1749770239,13381.956286640001,41.810433899998316,53481.202969440004 2025-06-12,23:17:21.000,163,11004209,13325,0,1749770240,13381.72725209999,41.75404086000344,53481.06322704 2025-06-12,23:17:22.000,163,11004242,13085,0,1749770241,13381.417381839994,41.75404086000344,53480.86060056001 2025-06-12,23:17:23.000,163,11004184,13125,0,1749770242,13381.195083609993,41.93026911000197,53480.7348324 2025-06-12,23:17:24.000,163,11004185,13245,0,1749770243,13381.073830029993,42.07830084000307,53480.58810288 2025-06-12,23:17:25.000,163,11004203,13285,0,1749770244,13380.932367519992,42.148792140003934,53480.49727032 2025-06-12,23:17:26.000,163,11004200,13005,0,1749770245,13380.561870469995,42.099448230001144,53480.30861808001 2025-06-12,23:17:27.000,163,11004164,13165,0,1749770246,13380.420407959995,42.07125171000371,53480.15490144 2025-06-12,23:17:28.000,163,11004195,13165,0,1749770247,13380.379990099995,42.12764474999858,53480.0361204 2025-06-12,23:17:29.000,163,11004179,12925,0,1749770248,13380.42714426999,42.12764474999858,53479.88939088 2025-06-12,23:17:30.000,163,11004241,12805,0,1749770249,13380.53492523,42.13469387999794,53479.83349392001 2025-06-12,23:17:31.000,163,11004204,13085,0,1749770250,13380.63596988,41.97961302000476,53479.77060984 2025-06-12,23:17:32.000,163,11004211,12885,0,1749770251,13380.689860359991,41.817483029997675,53479.6518288 2025-06-12,23:17:33.000,163,11004201,12925,0,1749770252,13380.716805600001,41.634205649999785,53479.56099624 2025-06-12,23:17:34.000,163,11004227,13245,0,1749770253,13380.737014530001,41.42978088000382,53479.51907352001 2025-06-12,23:17:35.000,163,11004260,13365,0,1749770254,13380.784168699996,41.232405239999935,53479.428240960005 2025-06-12,23:17:36.000,163,11004218,13085,0,1749770255,13380.905422279997,41.02798047000397,53479.35138264001 2025-06-12,23:17:37.000,163,11004268,13045,0,1749770256,13381.073830029993,40.8447030899988,53479.2675372 2025-06-12,23:17:38.000,163,11004151,13245,0,1749770257,13381.161402059988,40.52749223999854,53479.17670464 2025-06-12,23:17:39.000,163,11004197,13005,0,1749770258,13381.168138369998,40.07634792000317,53479.12080768 2025-06-12,23:17:40.000,163,11004193,13045,0,1749770259,13381.228765159998,39.65340011999797,53479.092859200005 2025-06-12,23:17:41.000,163,11004167,12925,0,1749770260,13381.228765159998,39.17405927999789,53478.98106528 2025-06-12,23:17:42.000,163,11004157,13045,0,1749770261,13381.228765159998,38.62422714000422,53478.91818120001 2025-06-12,23:17:43.000,163,11004155,13125,0,1749770262,13380.972785379992,38.13078803999815,53478.86228424 2025-06-12,23:17:44.000,163,11004164,13125,0,1749770263,13380.737014530001,37.813577189997886,53478.78542592 2025-06-12,23:17:45.000,163,11004215,13005,0,1749770264,13380.63596988,37.517513730002975,53478.736516080004 2025-06-12,23:17:46.000,163,11004201,13205,0,1749770265,13380.56860677999,37.1368607100012,53478.6037608 2025-06-12,23:17:47.000,163,11004210,13285,0,1749770266,13380.44735319999,36.58702857000026,53478.56183808001 2025-06-12,23:17:48.000,163,11004176,13085,0,1749770267,13380.359781169995,36.04424555999867,53478.44305704001 2025-06-12,23:17:49.000,163,11004193,13245,0,1749770268,13380.28568175999,35.52260994000244,53478.45703128 2025-06-12,23:17:50.000,163,11004191,13165,0,1749770269,13380.34630854999,35.09966214000451,53478.38716008 2025-06-12,23:17:51.000,163,11004169,13045,0,1749770270,13380.400199029995,34.65556695000123,53478.43606992 2025-06-12,23:17:52.000,163,11004193,13085,0,1749770271,13380.440616889995,34.155078720003075,53478.40812144 2025-06-12,23:17:53.000,163,11004214,13165,0,1749770272,13380.521452609995,33.675737880003,53478.373185840006 2025-06-12,23:17:54.000,163,11004149,13205,0,1749770273,13380.622497259996,33.18934791000356,53478.41510856001 2025-06-12,23:17:55.000,163,11004218,13085,0,1749770274,13380.770696079991,32.7241053300022,53478.44305704001 2025-06-12,23:17:56.000,163,11004153,13125,0,1749770275,13380.972785379992,32.46328752000409,53478.44305704001 2025-06-12,23:17:57.000,163,11004175,13205,0,1749770276,13381.343282429989,32.308206660003634,53478.56183808001 2025-06-12,23:17:58.000,163,11004184,13045,0,1749770277,13381.801351509996,32.251813620001485,53478.70158048001 2025-06-12,23:17:59.000,163,11004154,13245,0,1749770278,13382.252684279993,32.18837144999998,53478.855297120004 2025-06-12,23:18:00.000,163,11004165,12925,0,1749770279,13382.64339025999,32.13197840999783,53478.9880524 2025-06-12,23:18:01.000,163,11004158,12965,0,1749770280,13382.98694206999,31.913455380003143,53479.21862736 2025-06-12,23:18:02.000,163,11004160,13125,0,1749770281,13383.168822439991,31.603293660002237,53479.42125384001 2025-06-12,23:18:03.000,163,11004157,13125,0,1749770282,13383.269867089992,31.264935420003894,53479.65881592 2025-06-12,23:18:04.000,163,11004169,13085,0,1749770283,13383.283339709997,30.95477370000299,53479.92432648001 2025-06-12,23:18:05.000,163,11004188,13365,0,1749770284,13383.283339709997,30.72215241000231,53480.16188856 2025-06-12,23:18:06.000,163,11004177,13045,0,1749770285,13383.397856980002,30.616415460004646,53480.420412 2025-06-12,23:18:07.000,163,11004177,13005,0,1749770286,13383.620155209988,30.581169810000574,53480.69290968001 2025-06-12,23:18:08.000,163,11004176,13205,0,1749770287,13383.828980819999,30.503629380000348,53480.97239448 2025-06-12,23:18:09.000,163,11004185,12925,0,1749770288,13384.08496059999,30.43313807999948,53481.20995656 2025-06-12,23:18:10.000,163,11004196,13165,0,1749770289,13384.327467759991,30.362646779998613,53481.55232544001 2025-06-12,23:18:11.000,163,11004175,13005,0,1749770290,13384.610392779992,30.24281157000223,53481.8527716 2025-06-12,23:18:12.000,163,11004179,13245,0,1749770291,13384.873108869993,30.094779840001138,53482.111295040006 2025-06-12,23:18:13.000,163,11004187,13165,0,1749770292,13385.068461859999,29.960846369998762,53482.38379272 2025-06-12,23:18:14.000,163,11004130,13045,0,1749770293,13385.176242819995,30.003141150002193,53482.691226 2025-06-12,23:18:15.000,163,11004166,13285,0,1749770294,13385.32444163999,30.03838679999899,53483.0056464 2025-06-12,23:18:16.000,163,11004152,13205,0,1749770295,13385.418749979995,30.03838679999899,53483.34102816 2025-06-12,23:18:17.000,163,11004179,13245,0,1749770296,13385.45243153,29.925600720001967,53483.64846144 2025-06-12,23:18:18.000,163,11004153,13125,0,1749770297,13385.614102970001,29.989042890003475,53484.01179168 2025-06-12,23:18:19.000,163,11004182,13085,0,1749770298,13385.829664889992,30.010190280001552,53484.2982636 2025-06-12,23:18:20.000,163,11004172,13005,0,1749770299,13385.964391089998,30.101828970000497,53484.64063248 2025-06-12,23:18:21.000,163,11004171,12965,0,1749770300,13386.051963119993,30.13707462000457,53484.93409152001 2025-06-12,23:18:22.000,163,11004096,13205,0,1749770301,13386.126062529998,30.29920461000438,53485.24152480001 2025-06-12,23:18:23.000,163,11004193,13045,0,1749770302,13386.132798839993,30.48953112000163,53485.50703536001 2025-06-12,23:18:24.000,163,11004176,13085,0,1749770303,13386.233843489994,30.764447189998464,53485.74459744001 2025-06-12,23:18:25.000,163,11004164,13125,0,1749770304,13386.395514929995,31.10985456000344,53486.02408224 2025-06-12,23:18:26.000,163,11004180,12965,0,1749770305,13386.557186369995,31.462311060000502,53486.359464 2025-06-12,23:18:27.000,163,11004226,12765,0,1749770306,13386.66496732999,31.87820972999907,53486.57606472 2025-06-12,23:18:28.000,163,11004235,12925,0,1749770307,13386.73233043,32.2659118800002,53486.82760104001 2025-06-12,23:18:29.000,163,11004142,13285,0,1749770308,13386.840111389996,32.57607360000111,53487.142021440006 2025-06-12,23:18:30.000,163,11004172,13405,0,1749770309,13386.954628660002,32.90738271000009,53487.3725964 2025-06-12,23:18:31.000,163,11004205,13165,0,1749770310,13387.116300100002,33.295084860001225,53487.63111984 2025-06-12,23:18:32.000,163,11004162,13085,0,1749770311,13387.244289989998,33.62639397000021,53487.90361752001 2025-06-12,23:18:33.000,163,11004176,13245,0,1749770312,13387.419434049989,33.929506560001755,53488.16912808001 2025-06-12,23:18:34.000,163,11004169,13045,0,1749770313,13387.54742394,34.2326191500033,53488.43463864001 2025-06-12,23:18:35.000,163,11004121,13205,0,1749770314,13387.66867752,34.48638783000206,53488.64425224001 2025-06-12,23:18:36.000,163,11004156,13085,0,1749770315,13387.76972217,34.63441956000315,53488.916749920005 2025-06-12,23:18:37.000,163,11004215,13045,0,1749770316,13387.89097575,34.740156510000816,53489.21719608 2025-06-12,23:18:38.000,163,11004224,13245,0,1749770317,13388.099801359996,34.923433889998705,53489.44078392001 2025-06-12,23:18:39.000,163,11004166,13045,0,1749770318,13388.335572210002,35.036219970003,53489.65039752001 2025-06-12,23:18:40.000,163,11004194,13005,0,1749770319,13388.625233539999,35.163104309998744,53489.86699824001 2025-06-12,23:18:41.000,163,11004186,13285,0,1749770320,13388.894685939995,35.33933256000455,53490.13250880001 2025-06-12,23:18:42.000,163,11004186,13125,0,1749770321,13389.204556199991,35.63539601999946,53490.36308376 2025-06-12,23:18:43.000,163,11004122,13245,0,1749770322,13389.487481219992,35.94555774000037,53490.63558144001 2025-06-12,23:18:44.000,163,11004170,13085,0,1749770323,13389.750197309993,36.29096510999807,53490.84519504 2025-06-12,23:18:45.000,163,11004212,13005,0,1749770324,13389.96575923,36.63637248000305,53491.13166696 2025-06-12,23:18:46.000,163,11004169,13125,0,1749770325,13390.16111221999,36.91128854999988,53491.3901904 2025-06-12,23:18:47.000,163,11004189,13085,0,1749770326,13390.423828309991,37.15800809999928,53491.68364944 2025-06-12,23:18:48.000,163,11004184,13325,0,1749770327,13390.679808089997,37.39062938999996,53491.87928880001 2025-06-12,23:18:49.000,163,11004243,13125,0,1749770328,13390.969469419993,37.5950541600032,53492.11685088 2025-06-12,23:18:50.000,163,11004171,13005,0,1749770329,13391.232185509994,37.8417737100026,53492.368387200004 2025-06-12,23:18:51.000,163,11004181,13045,0,1749770330,13391.52184683999,37.98980544000369,53492.63389776 2025-06-12,23:18:52.000,163,11004142,13285,0,1749770331,13391.696990899996,38.102591520000715,53492.91338256001 2025-06-12,23:18:53.000,163,11004204,13205,0,1749770332,13391.979915919997,38.20832846999838,53493.19985448001 2025-06-12,23:18:54.000,163,11004197,13325,0,1749770333,13392.269577249994,38.36340932999883,53493.3815196 2025-06-12,23:18:55.000,163,11004187,13125,0,1749770334,13392.59965643999,38.63127627000358,53493.69594 2025-06-12,23:18:56.000,163,11004230,13085,0,1749770335,13392.970153490001,38.8920940800017,53493.94048920001 2025-06-12,23:18:57.000,163,11004165,13125,0,1749770336,13393.313705299988,39.11061711000366,53494.2898452 2025-06-12,23:18:58.000,163,11004178,13325,0,1749770337,13393.690938659995,39.35733666000306,53494.57631712 2025-06-12,23:18:59.000,163,11004143,13005,0,1749770338,13394.155744049996,39.597007080003095,53494.79291784 2025-06-12,23:19:00.000,163,11004185,13005,0,1749770339,13394.640758369998,39.829628370003775,53495.191183680006 2025-06-12,23:19:01.000,163,11004176,13445,0,1749770340,13394.98431018,40.03405313999974,53495.51957832001 2025-06-12,23:19:02.000,163,11004153,12965,0,1749770341,13395.314389369996,40.358313119999366,53495.79906312 2025-06-12,23:19:03.000,163,11004218,13125,0,1749770342,13395.772458449988,40.7107696200037,53496.13444488 2025-06-12,23:19:04.000,163,11004187,13245,0,1749770343,13396.20358229,41.02798047000397,53496.392968320004 2025-06-12,23:19:05.000,163,11004168,13205,0,1749770344,13396.681860299992,41.25355262999801,53496.72136296001 2025-06-12,23:19:06.000,163,11004185,13405,0,1749770345,13397.133193069989,41.44387914000254,53496.95193792 2025-06-12,23:19:07.000,163,11004156,13085,0,1749770346,13397.50369012,41.71174608000001,53497.2593712 2025-06-12,23:19:08.000,163,11004174,13285,0,1749770347,13397.766406210001,42.01485867000156,53497.53885600001 2025-06-12,23:19:09.000,163,11004138,13045,0,1749770348,13397.928077650002,42.325020390002464,53497.84628928001 2025-06-12,23:19:10.000,163,11004222,13245,0,1749770349,13398.022385989992,42.63518211000337,53498.04192864001 2025-06-12,23:19:11.000,163,11004151,13005,0,1749770350,13398.157112189998,42.93829470000492,53498.22359376 2025-06-12,23:19:12.000,163,11004193,12965,0,1749770351,13398.345728869994,43.255505549997906,53498.4821172 2025-06-12,23:19:13.000,163,11004158,12965,0,1749770352,13398.507400309994,43.50222510000458,53498.67076944 2025-06-12,23:19:14.000,163,11004208,13285,0,1749770353,13398.669071749995,43.65730595999776,53498.84544744 2025-06-12,23:19:15.000,163,11004174,13085,0,1749770354,13398.75664377999,43.770092040002055,53499.076022400004 2025-06-12,23:19:16.000,163,11004153,12965,0,1749770355,13398.88463367,43.88287811999908,53499.22275192 2025-06-12,23:19:17.000,163,11004180,13005,0,1749770356,13399.032832489997,44.01681159000145,53499.3904428 2025-06-12,23:19:18.000,163,11004155,13205,0,1749770357,13399.248394410002,44.228285490004055,53499.53717232 2025-06-12,23:19:19.000,163,11004175,13205,0,1749770358,13399.470692639989,44.46795591000409,53499.68390184 2025-06-12,23:19:20.000,163,11004191,13125,0,1749770359,13399.73340872999,44.67942980999942,53499.88652832001 2025-06-12,23:19:21.000,163,11004164,13285,0,1749770360,13399.91528909999,44.94729675000417,53500.02627072001 2025-06-12,23:19:22.000,163,11004187,13005,0,1749770361,13400.10390578,45.15172152000014,53500.12409040001 2025-06-12,23:19:23.000,163,11004155,13285,0,1749770362,13400.252104599997,45.3702445500021,53500.24287144001 2025-06-12,23:19:24.000,163,11004203,13205,0,1749770363,13400.407039730002,45.59581671000342,53500.333704 2025-06-12,23:19:25.000,163,11004196,12885,0,1749770364,13400.696701059998,45.9271258200024,53500.48043352001 2025-06-12,23:19:26.000,163,11004217,13085,0,1749770365,13400.885317739994,46.307778840004175,53500.59921456001 2025-06-12,23:19:27.000,163,11004152,12965,0,1749770366,13401.087407039995,46.674333599999954,53500.69703424001 2025-06-12,23:19:28.000,163,11004173,13205,0,1749770367,13401.249078479996,47.05498662000173,53500.773892560006 2025-06-12,23:19:29.000,163,11004209,13125,0,1749770368,13401.296232649991,47.46383616000094,53500.871712240005 2025-06-12,23:19:30.000,163,11004179,13125,0,1749770369,13401.249078479996,47.95727525999973,53500.91363496001 2025-06-12,23:19:31.000,163,11004171,13165,0,1749770370,13401.25581478999,48.50005827000132,53500.94857056 2025-06-12,23:19:32.000,163,11004154,13085,0,1749770371,13401.296232649991,49.12038171000313,53500.95555768 2025-06-12,23:19:33.000,163,11004185,13045,0,1749770372,13401.390540989996,49.839392970003246,53501.039403120005 2025-06-12,23:19:34.000,163,11004173,13045,0,1749770373,13401.525267190002,50.57955162000144,53501.03241600001 2025-06-12,23:19:35.000,163,11004201,13325,0,1749770374,13401.633048149997,51.27036636000412,53501.01844176 2025-06-12,23:19:36.000,163,11004142,13085,0,1749770375,13401.720620179993,52.01757414000167,53501.02542888 2025-06-12,23:19:37.000,163,11004166,13085,0,1749770376,13401.808192209988,52.80707670000265,53501.01844176 2025-06-12,23:19:38.000,163,11004172,13005,0,1749770377,13401.868818999988,53.54018622000149,53500.93459632001 2025-06-12,23:19:39.000,163,11004195,13205,0,1749770378,13401.915973169998,54.2944431299984,53500.93459632001 2025-06-12,23:19:40.000,163,11004196,13285,0,1749770379,13401.969863649989,55.03460178000387,53500.871712240005 2025-06-12,23:19:41.000,163,11004196,13245,0,1749770380,13401.969863649989,55.73951477999799,53500.83677664 2025-06-12,23:19:42.000,163,11004175,13245,0,1749770381,13401.976599959999,56.3598382199998,53500.73196984 2025-06-12,23:19:43.000,163,11004175,12965,0,1749770382,13402.010281509989,56.909670360000746,53500.66209864 2025-06-12,23:19:44.000,163,11004166,13245,0,1749770383,13402.104589849994,57.48769901999913,53500.56427896 2025-06-12,23:19:45.000,163,11004179,12885,0,1749770384,13402.246052359995,58.1150715900003,53500.48043352001 2025-06-12,23:19:46.000,163,11004182,13165,0,1749770385,13402.407723799995,58.79178807000426,53500.36165248001 2025-06-12,23:19:47.000,163,11004212,13285,0,1749770386,13402.656967269992,59.412111509998795,53500.270819920006 2025-06-12,23:19:48.000,163,11004143,13125,0,1749770387,13402.886001810002,60.00423843000317,53500.12409040001 2025-06-12,23:19:49.000,163,11004171,12765,0,1749770388,13403.195872069999,60.61046360999899,53500.02627072001 2025-06-12,23:19:50.000,163,11004167,13005,0,1749770389,13403.49900602,61.18144313999801,53499.87255408 2025-06-12,23:19:51.000,163,11004156,12765,0,1749770390,13403.822348900001,61.69602963000216,53499.767747280006 2025-06-12,23:19:52.000,163,11004184,13005,0,1749770391,13404.112010229997,62.20356698999967,53499.64197912001 2025-06-12,23:19:53.000,163,11004189,12925,0,1749770392,13404.401671559994,62.69700608999847,53499.50922384 2025-06-12,23:19:54.000,163,11004142,13205,0,1749770393,13404.623969789995,63.225690840001334,53499.34852008 2025-06-12,23:19:55.000,163,11004175,13205,0,1749770394,13404.846268019995,63.82486688999779,53499.16685496001 2025-06-12,23:19:56.000,163,11004195,13165,0,1749770395,13405.183083520002,64.32535512000322,53498.98518984 2025-06-12,23:19:57.000,163,11004210,13245,0,1749770396,13405.533371639998,64.81174509000266,53498.88737016 2025-06-12,23:19:58.000,163,11004174,13005,0,1749770397,13405.89713238,65.29108593000274,53498.67076944 2025-06-12,23:19:59.000,163,11004168,13165,0,1749770398,13406.1800574,65.76337764000345,53498.49609144001 2025-06-12,23:20:00.000,163,11004195,13205,0,1749770399,13406.449509799997,66.17927631000202,53498.24455512 2025-06-12,23:20:01.000,163,11004160,13205,0,1749770400,13406.725698509988,66.5458310699978,53498.00000592 2025-06-12,23:20:02.000,163,11004136,12965,0,1749770401,13407.01535984,66.91238583000086,53497.79039232 2025-06-12,23:20:03.000,163,11004198,13005,0,1749770402,13407.37912058,67.23664581000048,53497.49693328 2025-06-12,23:20:04.000,163,11004152,12965,0,1749770403,13407.688990839997,67.4622179700018,53497.23840984 2025-06-12,23:20:05.000,163,11004206,13485,0,1749770404,13408.072960509999,67.69483926000248,53496.965912160005 2025-06-12,23:20:06.000,163,11004205,12925,0,1749770405,13408.49734804,67.96975532999932,53496.679440240005 2025-06-12,23:20:07.000,163,11004205,13365,0,1749770406,13408.834163539992,68.23057314000471,53496.36501984001 2025-06-12,23:20:08.000,163,11004128,13005,0,1749770407,13409.157506419993,68.4490961699994,53496.06457368 2025-06-12,23:20:09.000,163,11004171,12965,0,1749770408,13409.51453085,68.70991398000479,53495.77111464 2025-06-12,23:20:10.000,163,11004143,12765,0,1749770409,13409.911973139991,68.89319136000267,53495.407784400006 2025-06-12,23:20:11.000,163,11004172,13365,0,1749770410,13410.336360669993,69.07646874000056,53495.07938976 2025-06-12,23:20:12.000,163,11004165,13165,0,1749770411,13410.71359403,69.20335308000358,53494.73003376001 2025-06-12,23:20:13.000,163,11004167,13165,0,1749770412,13411.111036319991,69.26679524999781,53494.31779368 2025-06-12,23:20:14.000,163,11004178,12845,0,1749770413,13411.393961339993,69.28794264000317,53493.85664376 2025-06-12,23:20:15.000,163,11004151,13245,0,1749770414,13411.724040529989,69.33023741999932,53493.444403680005 2025-06-12,23:20:16.000,163,11004176,13165,0,1749770415,13412.18884591999,69.40777784999955,53493.0670992 2025-06-12,23:20:17.000,163,11004152,13085,0,1749770416,13412.559342970002,69.47826915000041,53492.605949280005 2025-06-12,23:20:18.000,163,11004181,13285,0,1749770417,13412.896158469994,69.60515349000343,53492.1587736 2025-06-12,23:20:19.000,163,11004175,13005,0,1749770418,13413.219501349995,69.73203782999917,53491.72557216 2025-06-12,23:20:20.000,163,11004185,13045,0,1749770419,13413.589998399992,69.8095782599994,53491.22249952 2025-06-12,23:20:21.000,163,11004182,12885,0,1749770420,13414.034594859993,69.83777478000411,53490.74737536 2025-06-12,23:20:22.000,163,11004168,13005,0,1749770421,13414.52634548999,69.76023435000388,53490.28622544 2025-06-12,23:20:23.000,163,11004171,13285,0,1749770422,13415.011359809992,69.68974305000302,53489.84603688001 2025-06-12,23:20:24.000,163,11004167,13005,0,1749770423,13415.52331936999,69.50646566999785,53489.34995136 2025-06-12,23:20:25.000,163,11004207,13165,0,1749770424,13416.068960479992,69.35843394000403,53488.90277568 2025-06-12,23:20:26.000,163,11004188,13205,0,1749770425,13416.560711109989,69.03417396000441,53488.44861288 2025-06-12,23:20:27.000,163,11004173,13125,0,1749770426,13417.00530756999,68.70991398000479,53487.95252736001 2025-06-12,23:20:28.000,163,11004183,13085,0,1749770427,13417.436431410002,68.4490961699994,53487.5123388 2025-06-12,23:20:29.000,163,11004169,12925,0,1749770428,13417.793455839994,68.25876966000214,53486.98131768 2025-06-12,23:20:30.000,163,11004193,13245,0,1749770429,13418.12353502999,68.0190992400021,53486.54811624 2025-06-12,23:20:31.000,163,11004190,13125,0,1749770430,13418.568131489992,67.71598665000056,53486.03805648001 2025-06-12,23:20:32.000,163,11004138,13005,0,1749770431,13419.012727949994,67.37057928000286,53485.611842160004 2025-06-12,23:20:33.000,163,11004162,13045,0,1749770432,13419.44385178999,66.94763147999765,53485.07383392001 2025-06-12,23:20:34.000,163,11004172,13165,0,1749770433,13419.854766700002,66.49648716000229,53484.63364536 2025-06-12,23:20:35.000,163,11004152,13165,0,1749770434,13420.31957208999,66.17222718000266,53484.13755984 2025-06-12,23:20:36.000,163,11004171,13365,0,1749770435,13420.871949510001,65.78452503000153,53483.66243568001 2025-06-12,23:20:37.000,163,11004145,13285,0,1749770436,13421.417590619989,65.43206853000447,53483.20128576 2025-06-12,23:20:38.000,163,11004152,12965,0,1749770437,13421.90260493999,65.19944724000379,53482.7960328 2025-06-12,23:20:39.000,163,11004158,13165,0,1749770438,13422.380882949998,64.99502247000055,53482.31392152 2025-06-12,23:20:40.000,163,11004159,13125,0,1749770439,13422.86589727,64.8399416100001,53481.81783600001 2025-06-12,23:20:41.000,163,11004182,12965,0,1749770440,13423.371120520002,64.57912380000198,53481.40559592 2025-06-12,23:20:42.000,163,11004226,13165,0,1749770441,13423.889816389994,64.3112568600045,53480.95143312 2025-06-12,23:20:43.000,163,11004203,13005,0,1749770442,13424.3680944,63.979947749998246,53480.51124456 2025-06-12,23:20:44.000,163,11004181,13085,0,1749770443,13424.752064070002,63.76142472000356,53480.029133280004 2025-06-12,23:20:45.000,163,11004188,12965,0,1749770444,13425.021516469998,63.571098209999036,53479.58894472001 2025-06-12,23:20:46.000,163,11004163,13205,0,1749770445,13425.29770517999,63.43011561000458,53479.0579236 2025-06-12,23:20:47.000,163,11004199,12925,0,1749770446,13425.49979447999,63.28913301000284,53478.63170928001 2025-06-12,23:20:48.000,163,11004210,12925,0,1749770447,13425.742301639992,63.232739970000694,53478.16357224 2025-06-12,23:20:49.000,163,11004181,13045,0,1749770448,13425.930918320002,63.10585562999768,53477.65351248001 2025-06-12,23:20:50.000,163,11004177,12965,0,1749770449,13426.045435589993,62.85208694999892,53477.17140120001 2025-06-12,23:20:51.000,163,11004176,12925,0,1749770450,13426.045435589993,62.633563920004235,53476.63339296 2025-06-12,23:20:52.000,163,11004128,13245,0,1749770451,13425.937654629997,62.45733566999843,53476.16525592001 2025-06-12,23:20:53.000,163,11004168,13245,0,1749770452,13425.701883779991,62.29520567999862,53475.63423480001 2025-06-12,23:20:54.000,163,11004173,13245,0,1749770453,13425.39874982999,61.956847440000274,53475.10321368 2025-06-12,23:20:55.000,163,11004179,13165,0,1749770454,13425.075406949989,61.62553833000129,53474.53725696001 2025-06-12,23:20:56.000,163,11004192,13205,0,1749770455,13424.718382519997,61.39996616999997,53473.98527448001 2025-06-12,23:20:57.000,163,11004184,13045,0,1749770456,13424.435457499996,61.27308183000423,53473.440279120005 2025-06-12,23:20:58.000,163,11004151,13205,0,1749770457,13424.20642296,61.30127835000167,53472.86733528 2025-06-12,23:20:59.000,163,11004161,13445,0,1749770458,13423.963915799999,61.38586791000125,53472.29439144 2025-06-12,23:21:00.000,163,11004143,13285,0,1749770459,13423.593418750002,61.34357312999782,53471.79830592 2025-06-12,23:21:01.000,163,11004162,13045,0,1749770460,13423.202712769991,61.075706190000346,53471.20440072001 2025-06-12,23:21:02.000,163,11004127,13085,0,1749770461,13422.892842509995,60.76554446999944,53470.68735384 2025-06-12,23:21:03.000,163,11004172,13045,0,1749770462,13422.670544279994,60.3919405800043,53470.086461520004 2025-06-12,23:21:04.000,163,11004185,13005,0,1749770463,13422.488663909993,60.081778860003396,53469.5205048 2025-06-12,23:21:05.000,163,11004173,13365,0,1749770464,13422.185529959992,59.813911919998645,53469.05236776001 2025-06-12,23:21:06.000,163,11004168,12965,0,1749770465,13421.88239600999,59.56719236999925,53468.45147544001 2025-06-12,23:21:07.000,163,11004154,13285,0,1749770466,13421.62641623,59.34866934000456,53467.92045432001 2025-06-12,23:21:08.000,163,11004128,13085,0,1749770467,13421.444535859999,59.10194978999789,53467.45231728 2025-06-12,23:21:09.000,163,11004190,13125,0,1749770468,13421.282864419998,58.812935460002336,53466.94924464 2025-06-12,23:21:10.000,163,11004153,12965,0,1749770469,13421.202028699998,58.53097025999887,53466.48809472001 2025-06-12,23:21:11.000,163,11004186,13485,0,1749770470,13421.148138219993,58.227857670004596,53466.11079024 2025-06-12,23:21:12.000,163,11004178,13005,0,1749770471,13421.067302499992,57.81900812999811,53465.67060168001 2025-06-12,23:21:13.000,163,11004180,13405,0,1749770472,13421.067302499992,57.34671642000467,53465.26534872001 2025-06-12,23:21:14.000,163,11004170,13285,0,1749770473,13421.060566189997,56.923768619999464,53464.82516016 2025-06-12,23:21:15.000,163,11004149,12845,0,1749770474,13421.033620950002,56.5713121200024,53464.4897784 2025-06-12,23:21:16.000,163,11004178,13285,0,1749770475,13420.912367370001,56.338690830001724,53464.09151256001 2025-06-12,23:21:17.000,163,11004171,12965,0,1749770476,13420.804586409991,56.13426605999848,53463.70722096001 2025-06-12,23:21:18.000,163,11004168,13125,0,1749770477,13420.804586409991,55.95098868000059,53463.35786496 2025-06-12,23:21:19.000,163,11004133,12805,0,1749770478,13420.77090486,55.67607261000376,53463.00850896001 2025-06-12,23:21:20.000,163,11004100,13005,0,1749770479,13420.757432239996,55.38000915000157,53462.72203704001 2025-06-12,23:21:21.000,163,11004176,13125,0,1749770480,13420.784377479991,55.020503519997874,53462.45652648 2025-06-12,23:21:22.000,163,11004194,13165,0,1749770481,13420.764168549991,54.58345746000123,53462.19101592 2025-06-12,23:21:23.000,163,11004176,13165,0,1749770482,13420.791113790001,54.1605096600033,53461.904544 2025-06-12,23:21:24.000,163,11004198,13045,0,1749770483,13420.878685819996,53.779856640001526,53461.69493040001 2025-06-12,23:21:25.000,163,11004169,13005,0,1749770484,13420.979730469997,53.4555966600019,53461.46435544 2025-06-12,23:21:26.000,163,11004165,13165,0,1749770485,13421.087511429992,53.11723842000356,53461.2757032 2025-06-12,23:21:27.000,163,11004162,12925,0,1749770486,13421.175083460002,52.84232234999945,53461.10801232 2025-06-12,23:21:28.000,163,11004155,13165,0,1749770487,13421.316545969989,52.567406280002615,53460.92634720001 2025-06-12,23:21:29.000,163,11004172,13285,0,1749770488,13421.437799549989,52.31363760000386,53460.8215404 2025-06-12,23:21:30.000,163,11004175,13285,0,1749770489,13421.57926205999,51.97527935999824,53460.65384952 2025-06-12,23:21:31.000,163,11004170,13125,0,1749770490,13421.774615049995,51.700363290001405,53460.549042720006 2025-06-12,23:21:32.000,163,11004193,12765,0,1749770491,13422.017122209996,51.42544722000457,53460.4372488 2025-06-12,23:21:33.000,163,11004165,12965,0,1749770492,13422.279838299997,51.21397332000197,53460.38833896 2025-06-12,23:21:34.000,163,11004165,13285,0,1749770493,13422.475191289988,51.058892460001516,53460.24859656 2025-06-12,23:21:35.000,163,11004146,13045,0,1749770494,13422.684016899999,50.896762470001704,53460.2276352 2025-06-12,23:21:36.000,163,11004155,13205,0,1749770495,13422.87936988999,50.69938682999782,53460.10885416 2025-06-12,23:21:37.000,163,11004124,12925,0,1749770496,13423.06125025999,50.671190310000384,53460.05994432 2025-06-12,23:21:38.000,163,11004216,13085,0,1749770497,13423.323966349992,50.55840423000336,53460.07391856 2025-06-12,23:21:39.000,163,11004186,13205,0,1749770498,13423.593418750002,50.40332337000291,53460.0529572 2025-06-12,23:21:40.000,163,11004181,13045,0,1749770499,13423.835925909989,50.36807771999884,53460.045970080006 2025-06-12,23:21:41.000,163,11004144,13285,0,1749770500,13424.15926878999,50.248242510002456,53460.06693144001 2025-06-12,23:21:42.000,163,11004139,12965,0,1749770501,13424.496084289996,50.16365295000287,53460.01802160001 2025-06-12,23:21:43.000,163,11004178,12965,0,1749770502,13424.839636099998,50.10021078000136,53460.07391856 2025-06-12,23:21:44.000,163,11004126,13205,0,1749770503,13425.169715289994,50.10021078000136,53460.10186704 2025-06-12,23:21:45.000,163,11004167,13405,0,1749770504,13425.39874982999,50.086112520002644,53460.18571248001 2025-06-12,23:21:46.000,163,11004160,13005,0,1749770505,13425.621048059991,49.98742470000434,53460.24160944 2025-06-12,23:21:47.000,163,11004155,13205,0,1749770506,13425.809664740002,49.9944738300037,53460.31846776 2025-06-12,23:21:48.000,163,11004191,13125,0,1749770507,13426.011754040002,50.029719480000495,53460.381351840006 2025-06-12,23:21:49.000,163,11004171,13125,0,1749770508,13426.254261199989,50.18480034000095,53460.47218440001 2025-06-12,23:21:50.000,163,11004176,13005,0,1749770509,13426.44287788,50.31873381000332,53460.49314576001 2025-06-12,23:21:51.000,163,11004170,13085,0,1749770510,13426.671912419995,50.33283207000204,53460.60493968 2025-06-12,23:21:52.000,163,11004123,13005,0,1749770511,13426.941364819992,50.262340770001174,53460.72372072 2025-06-12,23:21:53.000,163,11004166,13005,0,1749770512,13427.177135669997,50.26938990000053,53460.80057904 2025-06-12,23:21:54.000,163,11004198,13045,0,1749770513,13427.406170209993,50.29758641999797,53460.89839872 2025-06-12,23:21:55.000,163,11004154,13125,0,1749770514,13427.67562260999,50.26938990000053,53461.01717976 2025-06-12,23:21:56.000,163,11004187,13405,0,1749770515,13427.88444822,50.212996859998384,53461.1359608 2025-06-12,23:21:57.000,163,11004165,12885,0,1749770516,13428.02591073,50.10725991000072,53461.24775472 2025-06-12,23:21:58.000,163,11004180,13325,0,1749770517,13428.052855969996,50.086112520002644,53461.2757032 2025-06-12,23:21:59.000,163,11004148,13085,0,1749770518,13428.02591073,49.95922817999963,53461.44339408 2025-06-12,23:22:00.000,163,11004162,13085,0,1749770519,13428.052855969996,49.89578600999812,53461.54820088001 2025-06-12,23:22:01.000,163,11004195,13125,0,1749770520,13428.066328590001,49.93103166000219,53461.61108496 2025-06-12,23:22:02.000,163,11004161,12965,0,1749770521,13428.02591073,49.98742470000434,53461.653007680005 2025-06-12,23:22:03.000,163,11004147,13085,0,1749770522,13427.86423929,50.015621220001776,53461.78576296 2025-06-12,23:22:04.000,163,11004158,13045,0,1749770523,13427.68235892,50.14250556000479,53461.82768568 2025-06-12,23:22:05.000,163,11004177,13125,0,1749770524,13427.507214859994,50.31873381000332,53461.95345384 2025-06-12,23:22:06.000,163,11004165,13205,0,1749770525,13427.325334489993,50.53020770999865,53461.96742808 2025-06-12,23:22:07.000,163,11004194,13165,0,1749770526,13427.163663049992,50.81217291000212,53462.0442864 2025-06-12,23:22:08.000,163,11004180,12925,0,1749770527,13427.015464229997,50.98135203000129,53462.058260640006 2025-06-12,23:22:09.000,163,11004161,12925,0,1749770528,13426.860529099991,51.00249941999937,53462.17005456001 2025-06-12,23:22:10.000,163,11004197,13165,0,1749770529,13426.74601183,51.016597679998085,53462.19800304001 2025-06-12,23:22:11.000,163,11004181,12925,0,1749770530,13426.631494559995,51.03069594000408,53462.225951520006 2025-06-12,23:22:12.000,163,11004160,13085,0,1749770531,13426.591076699995,51.09413810999831,53462.30979696 2025-06-12,23:22:13.000,163,11004180,13165,0,1749770532,13426.65843979999,51.108236370004306,53462.37966816 2025-06-12,23:22:14.000,163,11004150,12925,0,1749770533,13426.73927551999,51.03069594000408,53462.44953936 2025-06-12,23:22:15.000,163,11004167,13165,0,1749770534,13426.860529099991,51.072990720000234,53462.50543632001 2025-06-12,23:22:16.000,163,11004157,13245,0,1749770535,13427.035673159997,51.05184333000216,53462.54735904 2025-06-12,23:22:17.000,163,11004134,13285,0,1749770536,13427.298389249998,51.065941590000875,53462.610243120005 2025-06-12,23:22:18.000,163,11004211,13045,0,1749770537,13427.527423789994,50.946106380004494,53462.67312720001 2025-06-12,23:22:19.000,163,11004169,13085,0,1749770538,13427.810348809995,50.80512378000276,53462.79190824 2025-06-12,23:22:20.000,163,11004197,13285,0,1749770539,13428.052855969996,50.706435960004455,53462.86876656001 2025-06-12,23:22:21.000,163,11004194,13005,0,1749770540,13428.396407779997,50.50201119000121,53462.98056048 2025-06-12,23:22:22.000,163,11004155,13125,0,1749770541,13428.807322689994,50.17070208000223,53463.08536728001 2025-06-12,23:22:23.000,163,11004179,13085,0,1749770542,13429.272128079996,49.81119644999853,53463.1971612 2025-06-12,23:22:24.000,163,11004164,13125,0,1749770543,13429.811032879988,49.52218212000298,53463.28799376 2025-06-12,23:22:25.000,163,11004183,12965,0,1749770544,13430.24215672,49.25431517999823,53463.3369036 2025-06-12,23:22:26.000,163,11004180,13125,0,1749770545,13430.706962110002,48.90185868000117,53463.46965888001 2025-06-12,23:22:27.000,163,11004187,13245,0,1749770546,13431.097668089998,48.59874608999962,53463.63036264 2025-06-12,23:22:28.000,163,11004176,12965,0,1749770547,13431.447956209995,48.28153523999936,53463.76311792 2025-06-12,23:22:29.000,163,11004161,12965,0,1749770548,13431.757826469991,48.03481568999996,53463.881898960004 2025-06-12,23:22:30.000,163,11004225,12925,0,1749770549,13432.087905660002,47.82334179000463,53463.93779592 2025-06-12,23:22:31.000,163,11004200,13125,0,1749770550,13432.39103960999,47.654162669998186,53464.04260272001 2025-06-12,23:22:32.000,163,11004187,12965,0,1749770551,13432.626810459995,47.534327460001805,53464.19631936 2025-06-12,23:22:33.000,163,11004269,12925,0,1749770552,13432.768272969995,47.40039398999943,53464.29413904 2025-06-12,23:22:34.000,163,11004174,13125,0,1749770553,13432.80195452,47.19596922000346,53464.34304888 2025-06-12,23:22:35.000,163,11004190,12885,0,1749770554,13432.86258131,47.0126918399983,53464.44086856 2025-06-12,23:22:36.000,163,11004205,12965,0,1749770555,13432.90299917,46.8787583700032,53464.52471400001 2025-06-12,23:22:37.000,163,11004167,12965,0,1749770556,13432.977098579991,46.7659722899989,53464.58061096 2025-06-12,23:22:38.000,163,11004132,13365,0,1749770557,13432.916471789991,46.617940559997805,53464.699392 2025-06-12,23:22:39.000,163,11004163,13285,0,1749770558,13432.788481899996,46.42761405000056,53464.741314720006 2025-06-12,23:22:40.000,163,11004189,13085,0,1749770559,13432.68070094,46.13155058999837,53464.81817304 2025-06-12,23:22:41.000,163,11004200,13045,0,1749770560,13432.62007415,45.849585390002176,53464.839134400005 2025-06-12,23:22:42.000,163,11004181,13325,0,1749770561,13432.647019389995,45.58876758000406,53464.909005600006 2025-06-12,23:22:43.000,163,11004174,12965,0,1749770562,13432.62007415,45.34909716000402,53464.957915440005 2025-06-12,23:22:44.000,163,11004179,13165,0,1749770563,13432.566183669995,45.19401630000357,53464.9439412 2025-06-12,23:22:45.000,163,11004159,13045,0,1749770564,13432.485347949994,45.05303370000183,53465.04176088 2025-06-12,23:22:46.000,163,11004167,13045,0,1749770565,13432.343885439994,45.10237761000462,53465.04874800001 2025-06-12,23:22:47.000,163,11004221,12965,0,1749770566,13432.242840789993,45.222212820001005,53465.11163208 2025-06-12,23:22:48.000,163,11004151,13165,0,1749770567,13432.081169349993,45.41958846000489,53465.13259344 2025-06-12,23:22:49.000,163,11004186,13085,0,1749770568,13431.831925879997,45.51827628000319,53465.11861920001 2025-06-12,23:22:50.000,163,11004190,12885,0,1749770569,13431.55573716999,45.60286584000278,53465.13958056 2025-06-12,23:22:51.000,163,11004173,12885,0,1749770570,13431.31323000999,45.60286584000278,53465.1535548 2025-06-12,23:22:52.000,163,11004168,13165,0,1749770571,13431.144822259994,45.58876758000406,53465.174516160005 2025-06-12,23:22:53.000,163,11004202,13125,0,1749770572,13431.010096059988,45.58876758000406,53465.27233584 2025-06-12,23:22:54.000,163,11004164,13005,0,1749770573,13430.855160929998,45.49712888999784,53465.19547752001 2025-06-12,23:22:55.000,163,11004158,13125,0,1749770574,13430.740643659992,45.38434281000082,53465.1535548 2025-06-12,23:22:56.000,163,11004167,13125,0,1749770575,13430.639599009992,45.1587706499995,53465.21643888001 2025-06-12,23:22:57.000,163,11004223,12925,0,1749770576,13430.585708530001,44.89795284000138,53465.244387360006 2025-06-12,23:22:58.000,163,11004153,12885,0,1749770577,13430.558763289991,44.623036770004546,53465.23041312 2025-06-12,23:22:59.000,163,11004168,13165,0,1749770578,13430.525081740001,44.38336635000451,53465.23740024001 2025-06-12,23:23:00.000,163,11004201,12885,0,1749770579,13430.48466388,44.1084502800004,53465.3282328 2025-06-12,23:23:01.000,163,11004175,13045,0,1749770580,13430.471191259996,43.939271160001226,53465.31425856001 2025-06-12,23:23:02.000,163,11004207,13085,0,1749770581,13430.525081740001,43.770092040002055,53465.342207040005 2025-06-12,23:23:03.000,163,11004173,12925,0,1749770582,13430.612653769997,43.69255161000183,53465.37714264 2025-06-12,23:23:04.000,163,11004196,12885,0,1749770583,13430.686753180002,43.56566726999881,53465.42605248 2025-06-12,23:23:05.000,163,11004184,13165,0,1749770584,13430.700225799992,43.41763553999772,53465.47496232 2025-06-12,23:23:06.000,163,11004207,12965,0,1749770585,13430.727171040002,43.28370207000262,53465.50291080001 2025-06-12,23:23:07.000,163,11004234,13005,0,1749770586,13430.733907349997,43.28370207000262,53465.579769120006 2025-06-12,23:23:08.000,163,11004185,12885,0,1749770587,13430.814743069997,43.39648814999964,53465.63566608 2025-06-12,23:23:09.000,163,11004197,13005,0,1749770588,13430.888842480002,43.43173380000371,53465.68457592 2025-06-12,23:23:10.000,163,11004194,12925,0,1749770589,13430.868633550002,43.46697945000051,53465.726498640004 2025-06-12,23:23:11.000,163,11004190,13285,0,1749770590,13430.956205579998,43.43173380000371,53465.726498640004 2025-06-12,23:23:12.000,163,11004198,13045,0,1749770591,13431.158294879999,43.38238989000092,53465.75444712 2025-06-12,23:23:13.000,163,11004180,12965,0,1749770592,13431.38059311,43.19911251000303,53465.82431832 2025-06-12,23:23:14.000,163,11004191,13005,0,1749770593,13431.47490144999,42.945343830004276,53465.86624104001 2025-06-12,23:23:15.000,163,11004233,12805,0,1749770594,13431.407538349995,42.65632950000145,53465.894189520004 2025-06-12,23:23:16.000,163,11004236,13045,0,1749770595,13431.346911559995,42.36731516999862,53465.90816376001 2025-06-12,23:23:17.000,163,11004193,12805,0,1749770596,13431.45469251999,42.11354648999986,53465.9920092 2025-06-12,23:23:18.000,163,11004138,13165,0,1749770597,13431.68372706,41.72584433999873,53465.95707360001 2025-06-12,23:23:19.000,163,11004207,13085,0,1749770598,13431.912761599997,41.37338784000167,53465.98502208001 2025-06-12,23:23:20.000,163,11004236,13285,0,1749770599,13432.155268759998,41.07732437999948,53465.97803496 2025-06-12,23:23:21.000,163,11004157,13085,0,1749770600,13432.505556879994,40.8447030899988,53466.01995768 2025-06-12,23:23:22.000,163,11004211,13165,0,1749770601,13432.80195452,40.66847484000027,53466.06886752 2025-06-12,23:23:23.000,163,11004180,13085,0,1749770602,13433.064670610001,40.45700093999767,53466.06886752 2025-06-12,23:23:24.000,163,11004232,13125,0,1749770603,13433.260023599993,40.20323225999891,53466.13873872 2025-06-12,23:23:25.000,163,11004173,13005,0,1749770604,13433.286968840002,39.87192314999993,53466.20162280001 2025-06-12,23:23:26.000,163,11004198,13085,0,1749770605,13433.307177770002,39.53356491000159,53466.194635679996 2025-06-12,23:23:27.000,163,11004129,13045,0,1749770606,13433.286968840002,39.17405927999789,53466.229571280004 2025-06-12,23:23:28.000,163,11004170,12885,0,1749770607,13433.280232529993,38.87799582000298,53466.26450688 2025-06-12,23:23:29.000,163,11004179,13165,0,1749770608,13433.206133120002,38.65242366000166,53466.3064296 2025-06-12,23:23:30.000,163,11004195,13285,0,1749770609,13433.051197989997,38.48324454000249,53466.250532640006 2025-06-12,23:23:31.000,163,11004195,13245,0,1749770610,13433.004043820001,38.34931107000011,53466.22258416001 2025-06-12,23:23:32.000,163,11004231,13125,0,1749770611,13433.057934299992,38.12373890999879,53466.2365584 2025-06-12,23:23:33.000,163,11004204,13125,0,1749770612,13433.037725369992,37.79947892999917,53466.229571280004 2025-06-12,23:23:34.000,163,11004205,13085,0,1749770613,13433.030989059997,37.468169820000185,53466.2365584 2025-06-12,23:23:35.000,163,11004210,13285,0,1749770614,13432.997307509992,37.284892440002295,53466.20860992 2025-06-12,23:23:36.000,163,11004221,13165,0,1749770615,13433.010780129996,37.115713320003124,53466.1666872 2025-06-12,23:23:37.000,163,11004224,13285,0,1749770616,13433.051197989997,36.96063246000267,53466.2365584 2025-06-12,23:23:38.000,163,11004153,13245,0,1749770617,13432.983834890001,36.706863780003914,53466.18764856 2025-06-12,23:23:39.000,163,11004267,13365,0,1749770618,13432.79521820999,36.45309509999788,53466.20162280001 2025-06-12,23:23:40.000,163,11004166,13085,0,1749770619,13432.647019389995,36.12883511999826,53466.14572584 2025-06-12,23:23:41.000,163,11004191,13085,0,1749770620,13432.545974739995,35.8750664399995,53466.15271296001 2025-06-12,23:23:42.000,163,11004150,13125,0,1749770621,13432.47861164,35.76932949000184,53466.15271296001 2025-06-12,23:23:43.000,163,11004179,13005,0,1749770622,13432.404512229994,35.76228036000248,53466.180661440005 2025-06-12,23:23:44.000,163,11004163,13045,0,1749770623,13432.256313409998,35.71293644999969,53466.13873872 2025-06-12,23:23:45.000,163,11004130,13365,0,1749770624,13432.188950309988,35.70588732000033,53466.15271296001 2025-06-12,23:23:46.000,163,11004156,13245,0,1749770625,13432.034015179997,35.86096818000078,53466.15970008 2025-06-12,23:23:47.000,163,11004204,13365,0,1749770626,13431.872343739997,36.16408077000233,53466.131751600005 2025-06-12,23:23:48.000,163,11004187,12965,0,1749770627,13431.589418719996,36.55883205000282,53466.082841760006 2025-06-12,23:23:49.000,163,11004199,13085,0,1749770628,13431.25260321999,36.876042900003085,53466.061880400004 2025-06-12,23:23:50.000,163,11004166,13285,0,1749770629,13430.915787719998,37.25669592000486,53466.082841760006 2025-06-12,23:23:51.000,163,11004138,13245,0,1749770630,13430.592444839996,37.67964372000279,53465.95707360001 2025-06-12,23:23:52.000,163,11004151,13085,0,1749770631,13430.22194779,38.21537759999774,53465.964060720005 2025-06-12,23:23:53.000,163,11004170,12885,0,1749770632,13429.817769189998,38.72291496000253,53465.90816376001 2025-06-12,23:23:54.000,163,11004156,13045,0,1749770633,13429.467481070002,39.11061711000366,53465.88021528 2025-06-12,23:23:55.000,163,11004156,13245,0,1749770634,13429.14413819,39.45602448000136,53465.88021528 2025-06-12,23:23:56.000,163,11004169,13365,0,1749770635,13428.968994129995,39.723891419998836,53465.81733120001 2025-06-12,23:23:57.000,163,11004177,13285,0,1749770636,13428.739959589999,40.062249660004454,53465.77540848 2025-06-12,23:23:58.000,163,11004153,13005,0,1749770637,13428.497452429998,40.27372355999978,53465.74047288001 2025-06-12,23:23:59.000,163,11004161,13205,0,1749770638,13428.295363129997,40.54159050000453,53465.76842136001 2025-06-12,23:24:00.000,163,11004190,13045,0,1749770639,13428.153900619996,40.767162659998576,53465.68457592 2025-06-12,23:24:01.000,163,11004135,13085,0,1749770640,13428.093273829996,40.96453830000246,53465.60073048001 2025-06-12,23:24:02.000,163,11004196,12965,0,1749770641,13428.039383349991,41.11961916000291,53465.63566608 2025-06-12,23:24:03.000,163,11004162,13125,0,1749770642,13427.83729404999,41.288798280002084,53465.58675624 2025-06-12,23:24:04.000,163,11004144,13085,0,1749770643,13427.648677369994,41.52141957000276,53465.6077176 2025-06-12,23:24:05.000,163,11004201,12885,0,1749770644,13427.332070799988,41.683549560002575,53465.53085928001 2025-06-12,23:24:06.000,163,11004097,13125,0,1749770645,13426.981782679992,41.72584433999873,53465.5378464 2025-06-12,23:24:07.000,163,11004120,12925,0,1749770646,13426.67864872999,41.69764782000129,53465.48194944001 2025-06-12,23:24:08.000,163,11004168,13045,0,1749770647,13426.44287788,41.58486174000427,53465.50291080001 2025-06-12,23:24:09.000,163,11004216,13005,0,1749770648,13426.388987399994,41.47912478999933,53465.41906536 2025-06-12,23:24:10.000,163,11004153,13005,0,1749770649,13426.308151679994,41.55666521999956,53465.412078240006 2025-06-12,23:24:11.000,163,11004161,12925,0,1749770650,13426.193634409989,41.690598690001934,53465.37015552 2025-06-12,23:24:12.000,163,11004167,13085,0,1749770651,13425.883764149992,41.83158129000367,53465.44002672 2025-06-12,23:24:13.000,163,11004154,12845,0,1749770652,13425.46611293,41.852728680001746,53465.3282328 2025-06-12,23:24:14.000,163,11004171,13165,0,1749770653,13425.109088499994,41.75404086000344,53465.27233584 2025-06-12,23:24:15.000,163,11004118,13125,0,1749770654,13424.684700969992,41.7610899900028,53465.13259344 2025-06-12,23:24:16.000,163,11004081,13045,0,1749770655,13424.28725868,41.78928651000024,53465.11163208 2025-06-12,23:24:17.000,163,11004130,13045,0,1749770656,13423.808980669994,41.75404086000344,53464.957915440005 2025-06-12,23:24:18.000,163,11004177,13085,0,1749770657,13423.249866940001,41.690598690001934,53464.85310864001 2025-06-12,23:24:19.000,163,11004199,13165,0,1749770658,13422.630126419994,41.6483039099985,53464.70637912 2025-06-12,23:24:20.000,163,11004128,13445,0,1749770659,13421.94975911,41.54256696000084,53464.60855944 2025-06-12,23:24:21.000,163,11004129,12885,0,1749770660,13421.356963829989,41.450928270001896,53464.46182992 2025-06-12,23:24:22.000,163,11004171,13445,0,1749770661,13420.905631059992,41.38748610000039,53464.26619056 2025-06-12,23:24:23.000,163,11004163,13325,0,1749770662,13420.434089359995,41.39453522999975,53464.11247392001 2025-06-12,23:24:24.000,163,11004170,13085,0,1749770663,13419.922129799997,41.52846870000212,53463.951770160005 2025-06-12,23:24:25.000,163,11004161,12805,0,1749770664,13419.42364285999,41.59191087000363,53463.79805352 2025-06-12,23:24:26.000,163,11004140,13085,0,1749770665,13418.898210679989,41.739942600004724,53463.60241416 2025-06-12,23:24:27.000,163,11004171,12925,0,1749770666,13418.460350529997,41.7610899900028,53463.44171040001 2025-06-12,23:24:28.000,163,11004149,12885,0,1749770667,13418.00901776,41.76813912000216,53463.27401952001 2025-06-12,23:24:29.000,163,11004202,13205,0,1749770668,13417.517267130002,41.74699173000408,53463.02947032 2025-06-12,23:24:30.000,163,11004133,13205,0,1749770669,13417.079406979996,41.60600913000235,53462.88972792001 2025-06-12,23:24:31.000,163,11004162,13205,0,1749770670,13416.695437309994,41.38043697000103,53462.708062800004 2025-06-12,23:24:32.000,163,11004158,13085,0,1749770671,13416.506820629998,41.338142190004874,53462.59626888 2025-06-12,23:24:33.000,163,11004145,13125,0,1749770672,13416.271049779993,41.42273175000446,53462.38665528001 2025-06-12,23:24:34.000,163,11004191,13125,0,1749770673,13415.974652140001,41.61305826000171,53462.2539 2025-06-12,23:24:35.000,163,11004153,12765,0,1749770674,13415.77256284,41.683549560002575,53462.06524776 2025-06-12,23:24:36.000,163,11004130,13045,0,1749770675,13415.678254499995,41.70469695000065,53461.94646672 2025-06-12,23:24:37.000,163,11004157,13085,0,1749770676,13415.54352829999,41.739942600004724,53461.7997372 2025-06-12,23:24:38.000,163,11004187,13285,0,1749770677,13415.388593169999,41.74699173000408,53461.66698192001 2025-06-12,23:24:39.000,163,11004149,13005,0,1749770678,13415.267339589998,41.739942600004724,53461.47832968001 2025-06-12,23:24:40.000,163,11004128,13005,0,1749770679,13415.065250289997,41.641254779999144,53461.35954864001 2025-06-12,23:24:41.000,163,11004169,13085,0,1749770680,13414.842952059997,41.47912478999933,53461.205832 2025-06-12,23:24:42.000,163,11004141,13285,0,1749770681,13414.519609179995,41.338142190004874,53461.12897368 2025-06-12,23:24:43.000,163,11004164,13205,0,1749770682,13414.142375819989,41.13371742000163,53460.92634720001 2025-06-12,23:24:44.000,163,11004211,13205,0,1749770683,13413.677570430002,40.858801350004796,53460.765643440005 2025-06-12,23:24:45.000,163,11004155,13085,0,1749770684,13413.280128139995,40.51339397999982,53460.63288816 2025-06-12,23:24:46.000,163,11004124,13165,0,1749770685,13412.976994189994,40.0411022699991,53460.479171520004 2025-06-12,23:24:47.000,163,11004184,13125,0,1749770686,13412.687332859998,39.597007080003095,53460.2975064 2025-06-12,23:24:48.000,163,11004172,13085,0,1749770687,13412.424616769997,39.27979623000283,53460.11584128001 2025-06-12,23:24:49.000,163,11004139,13245,0,1749770688,13412.262945329996,39.06832233000023,53460.025008720004 2025-06-12,23:24:50.000,163,11004161,13005,0,1749770689,13412.101273889995,38.87799582000298,53459.829369360006 2025-06-12,23:24:51.000,163,11004195,12965,0,1749770690,13411.90592089999,38.617178010004864,53459.69661408 2025-06-12,23:24:52.000,163,11004139,13005,0,1749770691,13411.777931009994,38.321114550002676,53459.5987944 2025-06-12,23:24:53.000,163,11004205,13085,0,1749770692,13411.609523259998,38.17308282000158,53459.473026240004 2025-06-12,23:24:54.000,163,11004144,13125,0,1749770693,13411.508478609998,38.06734587000392,53459.29834824001 2025-06-12,23:24:55.000,163,11004140,13085,0,1749770694,13411.461324440002,38.053247609997925,53459.20052856001 2025-06-12,23:24:56.000,163,11004183,13005,0,1749770695,13411.407433959997,38.151935430003505,53459.08174752001 2025-06-12,23:24:57.000,163,11004186,13085,0,1749770696,13411.272707759992,38.20127933999902,53459.039824800006 2025-06-12,23:24:58.000,163,11004169,13125,0,1749770697,13411.137981560001,38.151935430003505,53458.91405664001 2025-06-12,23:24:59.000,163,11004215,13085,0,1749770698,13411.043673219996,38.046198479998566,53458.86514680001 2025-06-12,23:25:00.000,163,11004176,12965,0,1749770699,13410.962837499996,37.79242979999981,53458.78130136 2025-06-12,23:25:01.000,163,11004183,13125,0,1749770700,13410.71359403,37.58800503000384,53458.704443040006 2025-06-12,23:25:02.000,163,11004153,13005,0,1749770701,13410.464350559989,37.36948200000188,53458.72540440001 2025-06-12,23:25:03.000,163,11004117,13085,0,1749770702,13410.248788639998,37.15800809999928,53458.60662336001 2025-06-12,23:25:04.000,163,11004162,13245,0,1749770703,13410.174689229993,36.95358333000331,53458.6205976 2025-06-12,23:25:05.000,163,11004127,13085,0,1749770704,13410.161216610002,36.78440421000414,53458.56470064 2025-06-12,23:25:06.000,163,11004181,13085,0,1749770705,13410.100589820002,36.57293031000154,53458.515790800004 2025-06-12,23:25:07.000,163,11004163,13125,0,1749770706,13410.013017789992,36.40375119000237,53458.50880368001 2025-06-12,23:25:08.000,163,11004199,13245,0,1749770707,13409.959127310001,36.10768773000018,53458.515790800004 2025-06-12,23:25:09.000,163,11004206,13125,0,1749770708,13409.77051062999,35.75523123000312,53458.466880960004 2025-06-12,23:25:10.000,163,11004177,12885,0,1749770709,13409.69641122,35.325234299998556,53458.49482944 2025-06-12,23:25:11.000,163,11004144,12965,0,1749770710,13409.63578443,34.95163041000342,53458.52277792 2025-06-12,23:25:12.000,163,11004130,13045,0,1749770711,13409.581893949995,34.77540216000489,53458.5507264 2025-06-12,23:25:13.000,163,11004184,12765,0,1749770712,13409.561685019995,34.58507565000036,53458.5507264 2025-06-12,23:25:14.000,163,11004178,12925,0,1749770713,13409.57515764,34.42999478999991,53458.634571840004 2025-06-12,23:25:15.000,163,11004162,12925,0,1749770714,13409.64925704999,34.24671741000202,53458.60662336001 2025-06-12,23:25:16.000,163,11004219,13245,0,1749770715,13409.64925704999,34.19737349999923,53458.66252032 2025-06-12,23:25:17.000,163,11004171,13005,0,1749770716,13409.642520739995,34.281963059998816,53458.73937864 2025-06-12,23:25:18.000,163,11004170,12965,0,1749770717,13409.60883918999,34.45819131000462,53458.79527560001 2025-06-12,23:25:19.000,163,11004151,13125,0,1749770718,13409.561685019995,34.578026520001,53458.872133920006 2025-06-12,23:25:20.000,163,11004178,13125,0,1749770719,13409.561685019995,34.66966520999995,53458.872133920006 2025-06-12,23:25:21.000,163,11004180,13285,0,1749770720,13409.66946597999,34.76835302999825,53458.990914960006 2025-06-12,23:25:22.000,163,11004221,13125,0,1749770721,13409.851346349991,34.8247460700004,53459.08174752001 2025-06-12,23:25:23.000,163,11004184,13045,0,1749770722,13410.033226719992,34.95163041000342,53459.186554320004 2025-06-12,23:25:24.000,163,11004155,13045,0,1749770723,13410.161216610002,35.17720257000474,53459.29136112 2025-06-12,23:25:25.000,163,11004190,12925,0,1749770724,13410.457614249994,35.388676470000064,53459.424116400005 2025-06-12,23:25:26.000,163,11004164,13125,0,1749770725,13410.79442975,35.50851168000372,53459.51494896001 2025-06-12,23:25:27.000,163,11004174,13165,0,1749770726,13411.158190490001,35.64949427999818,53459.6686656 2025-06-12,23:25:28.000,163,11004147,13005,0,1749770727,13411.582578019988,35.81162426999799,53459.78744664 2025-06-12,23:25:29.000,163,11004188,13165,0,1749770728,13412.10801019999,35.959655999999086,53459.92020192001 2025-06-12,23:25:30.000,163,11004145,13085,0,1749770729,13412.606497139997,36.10063860000082,53460.0529572 2025-06-12,23:25:31.000,163,11004184,13605,0,1749770730,13413.07130253,36.17112990000169,53460.262570800005 2025-06-12,23:25:32.000,163,11004150,13005,0,1749770731,13413.616943640001,36.22752294000384,53460.4372488 2025-06-12,23:25:33.000,163,11004172,13205,0,1749770732,13414.229947849999,36.28391597999871,53460.646862400004 2025-06-12,23:25:34.000,163,11004156,12805,0,1749770733,13414.903578849997,36.34030902000086,53460.814553280004 2025-06-12,23:25:35.000,163,11004138,13125,0,1749770734,13415.55026461,36.368505539998296,53461.05910248 2025-06-12,23:25:36.000,163,11004162,13365,0,1749770735,13416.075696790002,36.460144230004516,53461.32461304 2025-06-12,23:25:37.000,163,11004158,12925,0,1749770736,13416.64154682999,36.55883205000282,53461.56217512 2025-06-12,23:25:38.000,163,11004121,13045,0,1749770737,13417.268023659992,36.63637248000305,53461.78576296 2025-06-12,23:25:39.000,163,11004152,13165,0,1749770738,13417.759774289989,36.73506030000135,53461.99537656 2025-06-12,23:25:40.000,163,11004155,13325,0,1749770739,13418.08311716999,36.74210943000071,53462.23293864 2025-06-12,23:25:41.000,163,11004131,13085,0,1749770740,13418.31215171,36.643421610002406,53462.51242344001 2025-06-12,23:25:42.000,163,11004144,13085,0,1749770741,13418.608549349992,36.57293031000154,53462.72203704001 2025-06-12,23:25:43.000,163,11004159,13245,0,1749770742,13418.770220789993,36.50243901000067,53462.95959912 2025-06-12,23:25:44.000,163,11004175,13405,0,1749770743,13418.918419609989,36.50243901000067,53463.23908392 2025-06-12,23:25:45.000,163,11004168,13165,0,1749770744,13418.911683299993,36.474242490003235,53463.39280056001 2025-06-12,23:25:46.000,163,11004196,13125,0,1749770745,13419.053145809994,36.40375119000237,53463.616388400005 2025-06-12,23:25:47.000,163,11004171,12965,0,1749770746,13419.14745415,36.45309509999788,53463.82600200001 2025-06-12,23:25:48.000,163,11004158,13045,0,1749770747,13419.235026179995,36.52358639999875,53463.97971864 2025-06-12,23:25:49.000,163,11004155,13285,0,1749770748,13419.22155355999,36.72801117000199,53464.168370880005 2025-06-12,23:25:50.000,163,11004159,13165,0,1749770749,13419.2484988,37.03112376000354,53464.42689432001 2025-06-12,23:25:51.000,163,11004192,13125,0,1749770750,13419.41017024,37.35538374000316,53464.5596496 2025-06-12,23:25:52.000,163,11004143,13285,0,1749770751,13419.48426964999,37.77128241000173,53464.699392 2025-06-12,23:25:53.000,163,11004210,13005,0,1749770752,13419.538160129996,38.24357412000245,53464.9439412 2025-06-12,23:25:54.000,163,11004122,13045,0,1749770753,13419.504478579991,38.84979929999827,53465.076696480006 2025-06-12,23:25:55.000,163,11004109,13205,0,1749770754,13419.437115479996,39.378484050001134,53465.244387360006 2025-06-12,23:25:56.000,163,11004200,13205,0,1749770755,13419.43037917,39.91421793000336,53465.37714264 2025-06-12,23:25:57.000,163,11004159,13165,0,1749770756,13419.43037917,40.43585354999959,53465.53085928001 2025-06-12,23:25:58.000,163,11004191,13285,0,1749770757,13419.315861899995,40.97863656000118,53465.71951152001 2025-06-12,23:25:59.000,163,11004193,13205,0,1749770758,13419.154190459994,41.634205649999785,53465.87322816 2025-06-12,23:26:00.000,163,11004126,13165,0,1749770759,13419.012727949994,42.268627350000315,53466.04091904 2025-06-12,23:26:01.000,163,11004149,13125,0,1749770760,13418.938628539989,42.92419643999892,53466.180661440005 2025-06-12,23:26:02.000,163,11004220,13365,0,1749770761,13418.790429719993,43.544519880000735,53466.32040384001 2025-06-12,23:26:03.000,163,11004172,13045,0,1749770762,13418.655703520002,44.15779419000319,53466.47412048 2025-06-12,23:26:04.000,163,11004132,12965,0,1749770763,13418.494032080001,44.67238068000006,53466.55796592001 2025-06-12,23:26:05.000,163,11004147,13245,0,1749770764,13418.440141599996,45.10942674000398,53466.634824240005 2025-06-12,23:26:06.000,163,11004168,13085,0,1749770765,13418.433405290001,45.52532541000255,53466.753605280006 2025-06-12,23:26:07.000,163,11004165,13125,0,1749770766,13418.419932669996,45.89892929999769,53466.87937344 2025-06-12,23:26:08.000,163,11004189,13205,0,1749770767,13418.527713629992,46.209091019998596,53466.96321888001 2025-06-12,23:26:09.000,163,11004154,13365,0,1749770768,13418.689385069993,46.434663179999916,53467.08199992001 2025-06-12,23:26:10.000,163,11004178,13165,0,1749770769,13418.844320199998,46.65318621000188,53467.24969080001 2025-06-12,23:26:11.000,163,11004148,13125,0,1749770770,13419.086827359999,46.82941446000041,53467.29860064001 2025-06-12,23:26:12.000,163,11004199,13125,0,1749770771,13419.32933452,46.99859357999958,53467.403407440004 2025-06-12,23:26:13.000,163,11004105,13245,0,1749770772,13419.686358949992,47.1889200900041,53467.473278640005 2025-06-12,23:26:14.000,163,11004168,13125,0,1749770773,13419.955811350002,47.4356396400035,53467.536162719996 2025-06-12,23:26:15.000,163,11004195,13165,0,1749770774,13420.238736369989,47.703506580000976,53467.62699528 2025-06-12,23:26:16.000,163,11004171,13125,0,1749770775,13420.514925079995,47.90793135000422,53467.76673768 2025-06-12,23:26:17.000,163,11004202,13125,0,1749770776,13420.77090486,48.09120873000211,53467.83660888 2025-06-12,23:26:18.000,163,11004154,13245,0,1749770777,13421.006675709992,48.42956697000045,53467.9134672 2025-06-12,23:26:19.000,163,11004176,13125,0,1749770778,13421.228973939993,48.760876079999434,53467.96936416001 2025-06-12,23:26:20.000,163,11004178,13005,0,1749770779,13421.471481099994,49.09923431999778,53468.03224824 2025-06-12,23:26:21.000,163,11004165,13125,0,1749770780,13421.74766981,49.40234690999932,53468.08115808 2025-06-12,23:26:22.000,163,11004162,13045,0,1749770781,13422.064276379991,49.620869940001285,53468.095132320006 2025-06-12,23:26:23.000,163,11004133,12845,0,1749770782,13422.374146640002,49.839392970003246,53468.19993912 2025-06-12,23:26:24.000,163,11004177,13125,0,1749770783,13422.724434759999,50.10021078000136,53468.241861840004 2025-06-12,23:26:25.000,163,11004157,12965,0,1749770784,13423.12187704999,50.34693033000076,53468.290771680004 2025-06-12,23:26:26.000,163,11004158,13045,0,1749770785,13423.425010999992,50.600699009999516,53468.360642880005 2025-06-12,23:26:27.000,163,11004175,13245,0,1749770786,13423.714672329988,50.77692725999805,53468.35365576001 2025-06-12,23:26:28.000,163,11004167,13125,0,1749770787,13424.10537831,50.99545029000001,53468.36763 2025-06-12,23:26:29.000,163,11004135,13325,0,1749770788,13424.563447389992,51.19282593000389,53468.479423920006 2025-06-12,23:26:30.000,163,11004198,13125,0,1749770789,13424.913735509988,51.43954548000329,53468.49339816 2025-06-12,23:26:31.000,163,11004113,13085,0,1749770790,13425.189924219994,51.58052807999775,53468.528333760005 2025-06-12,23:26:32.000,163,11004170,13245,0,1749770791,13425.49979447999,51.742658070004836,53468.49339816 2025-06-12,23:26:33.000,163,11004121,13085,0,1749770792,13425.856818909997,51.8483950200025,53468.58423072 2025-06-12,23:26:34.000,163,11004136,12925,0,1749770793,13426.146480239993,51.8483950200025,53468.56326936 2025-06-12,23:26:35.000,163,11004137,13245,0,1749770794,13426.449614189994,51.86954241000058,53468.48641104 2025-06-12,23:26:36.000,163,11004141,13085,0,1749770795,13426.69885765999,51.96823022999888,53468.51435952 2025-06-12,23:26:37.000,163,11004145,12925,0,1749770796,13427.028936850002,52.08101631000318,53468.479423920006 2025-06-12,23:26:38.000,163,11004191,13165,0,1749770797,13427.264707699993,52.17265500000212,53468.4375012 2025-06-12,23:26:39.000,163,11004131,12965,0,1749770798,13427.473533309989,52.158556740003405,53468.38859136 2025-06-12,23:26:40.000,163,11004172,13205,0,1749770799,13427.72277678,52.04577065999911,53468.40256560001 2025-06-12,23:26:41.000,163,11004126,12845,0,1749770800,13428.0057018,51.9470828400008,53468.37461712 2025-06-12,23:26:42.000,163,11004184,13085,0,1749770801,13428.281890509992,51.763805460002914,53468.31872016 2025-06-12,23:26:43.000,163,11004153,13085,0,1749770802,13428.605233389993,51.57347894999839,53468.32570728 2025-06-12,23:26:44.000,163,11004151,12925,0,1749770803,13429.02288461,51.43249635000393,53468.27679744 2025-06-12,23:26:45.000,163,11004166,12965,0,1749770804,13429.480953689992,51.38315244000114,53468.25583608001 2025-06-12,23:26:46.000,163,11004168,13085,0,1749770805,13429.898604909999,51.15053115000046,53468.192952000005 2025-06-12,23:26:47.000,163,11004154,13045,0,1749770806,13430.25562933999,50.85446768999827,53468.17199064 2025-06-12,23:26:48.000,163,11004162,13085,0,1749770807,13430.686753180002,50.5866007500008,53468.1580164 2025-06-12,23:26:49.000,163,11004160,13125,0,1749770808,13431.144822259994,50.473814670003776,53468.144042160005 2025-06-12,23:26:50.000,163,11004122,13205,0,1749770809,13431.508582999995,50.29053728999861,53468.123080800004 2025-06-12,23:26:51.000,163,11004192,12925,0,1749770810,13431.771299089996,50.05086686999857,53468.144042160005 2025-06-12,23:26:52.000,163,11004171,13285,0,1749770811,13432.047487800002,49.76185254000302,53468.08814520001 2025-06-12,23:26:53.000,163,11004133,13205,0,1749770812,13432.316940199998,49.45169082000211,53468.144042160005 2025-06-12,23:26:54.000,163,11004151,12885,0,1749770813,13432.566183669995,49.18382388000464,53468.08115808 2025-06-12,23:26:55.000,163,11004180,13205,0,1749770814,13432.828899759996,48.86661303000437,53468.074170960004 2025-06-12,23:26:56.000,163,11004103,13005,0,1749770815,13433.138770019992,48.56350044000283,53468.03923536 2025-06-12,23:26:57.000,163,11004154,13085,0,1749770816,13433.556421239999,48.344977410000865,53468.10910656 2025-06-12,23:26:58.000,163,11004183,12885,0,1749770817,13433.91344566999,48.15465090000362,53468.00429976 2025-06-12,23:26:59.000,163,11004145,13125,0,1749770818,13434.10206235,47.86563657000079,53467.976351280005 2025-06-12,23:27:00.000,163,11004147,13125,0,1749770819,13434.398459989992,47.57662223999796,53468.00429976 2025-06-12,23:27:01.000,163,11004080,12965,0,1749770820,13434.768957039989,47.301706170001125,53468.025261120005 2025-06-12,23:27:02.000,163,11004140,13045,0,1749770821,13435.13271777999,47.03383923000365,53468.01128688 2025-06-12,23:27:03.000,163,11004162,13245,0,1749770822,13435.429115419996,46.78711968000425,53468.074170960004 2025-06-12,23:27:04.000,163,11004164,13085,0,1749770823,13435.738985679993,46.51220361000014,53468.06019672 2025-06-12,23:27:05.000,163,11004158,13125,0,1749770824,13436.008438079989,46.19499275999988,53468.025261120005 2025-06-12,23:27:06.000,163,11004128,13085,0,1749770825,13436.3587262,45.88483103999897,53468.06019672 2025-06-12,23:27:07.000,163,11004147,13205,0,1749770826,13436.675332769992,45.624013230000855,53468.10211944 2025-06-12,23:27:08.000,163,11004215,13365,0,1749770827,13437.032357199998,45.34909716000402,53468.1580164 2025-06-12,23:27:09.000,163,11004194,13085,0,1749770828,13437.402854249995,45.08827934999863,53468.20692624 2025-06-12,23:27:10.000,163,11004148,13285,0,1749770829,13437.712724509991,44.806314150002436,53468.16500352001 2025-06-12,23:27:11.000,163,11004167,13045,0,1749770830,13438.022594770002,44.531398079998326,53468.30474592001 2025-06-12,23:27:12.000,163,11004114,13205,0,1749770831,13438.278574549993,44.2071380999987,53468.360642880005 2025-06-12,23:27:13.000,163,11004144,13285,0,1749770832,13438.534554329999,43.939271160001226,53468.44448832 2025-06-12,23:27:14.000,163,11004168,13205,0,1749770833,13438.70969838999,43.600912920002884,53468.46544968 2025-06-12,23:27:15.000,163,11004163,13045,0,1749770834,13438.83095196999,43.368291630002204,53468.528333760005 2025-06-12,23:27:16.000,163,11004137,12885,0,1749770835,13439.033041269991,43.12157208000281,53468.63314056 2025-06-12,23:27:17.000,163,11004140,13045,0,1749770836,13439.174503779992,42.83960687999934,53468.66108904 2025-06-12,23:27:18.000,163,11004145,13245,0,1749770837,13439.363120460002,42.58583820000058,53468.80083144 2025-06-12,23:27:19.000,163,11004150,13325,0,1749770838,13439.571946069998,42.2545290900016,53468.80083144 2025-06-12,23:27:20.000,163,11004163,12845,0,1749770839,13439.80771691999,41.923219980002614,53468.84974128 2025-06-12,23:27:21.000,163,11004139,13085,0,1749770840,13440.07043300999,41.55666521999956,53468.95454808001 2025-06-12,23:27:22.000,163,11004126,12965,0,1749770841,13440.285994929996,41.26060176000465,53468.98948368 2025-06-12,23:27:23.000,163,11004186,12925,0,1749770842,13440.488084229997,40.90109613000095,53469.17813592 2025-06-12,23:27:24.000,163,11004144,13045,0,1749770843,13440.737327699993,40.47814833000302,53469.248007120004 2025-06-12,23:27:25.000,163,11004129,13325,0,1749770844,13441.040461649995,40.07634792000317,53469.3807624 2025-06-12,23:27:26.000,163,11004163,13125,0,1749770845,13441.35706822,39.73798968000483,53469.49954344 2025-06-12,23:27:27.000,163,11004163,12925,0,1749770846,13441.720828960002,39.47717186999944,53469.62531160001 2025-06-12,23:27:28.000,163,11004208,12805,0,1749770847,13442.064380769989,39.17405927999789,53469.74409264001 2025-06-12,23:27:29.000,163,11004157,13005,0,1749770848,13442.441614129995,38.8568484300049,53469.85588656 2025-06-12,23:27:30.000,163,11004129,13205,0,1749770849,13442.866001659997,38.567834100002074,53470.03056456001 2025-06-12,23:27:31.000,163,11004190,13285,0,1749770850,13443.263443949989,38.16603369000222,53470.1842812 2025-06-12,23:27:32.000,163,11004173,13045,0,1749770851,13443.70804040999,37.85587197000132,53470.372933440005 2025-06-12,23:27:33.000,163,11004138,13325,0,1749770852,13444.098746390002,37.58800503000384,53470.50568872 2025-06-12,23:27:34.000,163,11004138,13085,0,1749770853,13444.54334284999,37.30603983000037,53470.659405360006 2025-06-12,23:27:35.000,163,11004147,12765,0,1749770854,13444.960994069996,37.02407463000418,53470.88998032 2025-06-12,23:27:36.000,163,11004205,13285,0,1749770855,13445.338227430002,36.76325681999879,53471.08561968001 2025-06-12,23:27:37.000,163,11004148,13325,0,1749770856,13445.695251859994,36.56588118000218,53471.23234920001 2025-06-12,23:27:38.000,163,11004134,13005,0,1749770857,13445.95123164,36.431947709999804,53471.379078720005 2025-06-12,23:27:39.000,163,11004098,13085,0,1749770858,13446.12637569999,36.248670330001914,53471.53279536 2025-06-12,23:27:40.000,163,11004164,12845,0,1749770859,13446.220684039996,36.07949121000274,53471.714460480005 2025-06-12,23:27:41.000,163,11004156,13005,0,1749770860,13446.301519759996,35.88211556999886,53471.85420288001 2025-06-12,23:27:42.000,163,11004146,13125,0,1749770861,13446.321728689996,35.63539601999946,53472.02888088 2025-06-12,23:27:43.000,163,11004176,13045,0,1749770862,13446.362146549996,35.40982385999814,53472.14067480001 2025-06-12,23:27:44.000,163,11004204,13005,0,1749770863,13446.368882859992,35.23359560999961,53472.25246872 2025-06-12,23:27:45.000,163,11004152,12925,0,1749770864,13446.335201310001,34.99392518999957,53472.3502884 2025-06-12,23:27:46.000,163,11004175,13045,0,1749770865,13446.261101899996,34.754254769999534,53472.44112096 2025-06-12,23:27:47.000,163,11004147,13485,0,1749770866,13446.21394773,34.556879130002926,53472.49701792001 2025-06-12,23:27:48.000,163,11004157,13085,0,1749770867,13446.08595783999,34.394749140003114,53472.58086336 2025-06-12,23:27:49.000,163,11004147,13165,0,1749770868,13445.9916495,34.24671741000202,53472.60881184 2025-06-12,23:27:50.000,163,11004166,13005,0,1749770869,13445.90407746999,34.148029590003716,53472.69265728001 2025-06-12,23:27:51.000,163,11004161,13445,0,1749770870,13445.78282388999,33.95770307999919,53472.73458 2025-06-12,23:27:52.000,163,11004140,13125,0,1749770871,13445.681779239989,33.84491700000217,53472.74855424 2025-06-12,23:27:53.000,163,11004129,13005,0,1749770872,13445.681779239989,33.746229180003866,53472.83239968001 2025-06-12,23:27:54.000,163,11004149,13165,0,1749770873,13445.594207209993,33.59819745000277,53472.85336104 2025-06-12,23:27:55.000,163,11004219,13045,0,1749770874,13445.459481010002,33.49246049999783,53472.84637392 2025-06-12,23:27:56.000,163,11004188,13125,0,1749770875,13445.405590529997,33.35852703000273,53472.86034816001 2025-06-12,23:27:57.000,163,11004108,13125,0,1749770876,13445.331491119992,33.238691819999076,53472.90925800001 2025-06-12,23:27:58.000,163,11004159,13125,0,1749770877,13445.297809570002,33.111807480003336,53472.8743224 2025-06-12,23:27:59.000,163,11004185,13125,0,1749770878,13445.277600640002,32.99902139999904,53472.84637392 2025-06-12,23:28:00.000,163,11004193,12925,0,1749770879,13445.243919089997,32.98492314000032,53472.888296640005 2025-06-12,23:28:01.000,163,11004128,12965,0,1749770880,13445.210237539992,32.9708248800016,53472.95118072001 2025-06-12,23:28:02.000,163,11004183,13085,0,1749770881,13444.97446669,33.09770922000462,53472.97214208 2025-06-12,23:28:03.000,163,11004184,13045,0,1749770882,13444.738695839995,33.13295487000141,53472.986116320004 2025-06-12,23:28:04.000,163,11004182,12925,0,1749770883,13444.637651189994,33.16115138999885,53472.95118072001 2025-06-12,23:28:05.000,163,11004209,13085,0,1749770884,13444.489452369999,33.20344617000228,53472.97912920001 2025-06-12,23:28:06.000,163,11004188,12845,0,1749770885,13444.341253549988,33.217544430001,53472.93021936001 2025-06-12,23:28:07.000,163,11004178,12925,0,1749770886,13444.166109489997,33.21049530000164,53472.9441936 2025-06-12,23:28:08.000,163,11004142,13125,0,1749770887,13443.957283880001,33.175249650004844,53472.92323224 2025-06-12,23:28:09.000,163,11004156,13165,0,1749770888,13443.856239230001,33.04836531000183,53472.97214208 2025-06-12,23:28:10.000,163,11004219,13325,0,1749770889,13443.829293989991,32.879186190002656,53472.85336104 2025-06-12,23:28:11.000,163,11004147,13045,0,1749770890,13443.77540351,32.611319249997905,53472.83239968001 2025-06-12,23:28:12.000,163,11004175,13125,0,1749770891,13443.72824933999,32.35050143999979,53472.81143832001 2025-06-12,23:28:13.000,163,11004171,12925,0,1749770892,13443.761930889996,32.14607667000382,53472.78348984001 2025-06-12,23:28:14.000,163,11004207,13205,0,1749770893,13443.782139819996,32.04738884999824,53472.8044512 2025-06-12,23:28:15.000,163,11004155,12885,0,1749770894,13443.822557679996,31.828865820003557,53472.79746408 2025-06-12,23:28:16.000,163,11004186,13285,0,1749770895,13443.896657090001,31.553949749999447,53472.83239968001 2025-06-12,23:28:17.000,163,11004174,13205,0,1749770896,13443.997701740002,31.391819759999635,53472.78348984001 2025-06-12,23:28:18.000,163,11004133,13285,0,1749770897,13444.105482699997,31.271984550003253,53472.74156712001 2025-06-12,23:28:19.000,163,11004187,13245,0,1749770898,13444.193054729993,31.166247599998314,53472.71361864001 2025-06-12,23:28:20.000,163,11004187,13085,0,1749770899,13444.206527349997,31.06051065000065,53472.671695920006 2025-06-12,23:28:21.000,163,11004181,13245,0,1749770900,13444.334517239993,30.856085880004684,53472.66470880001 2025-06-12,23:28:22.000,163,11004199,13085,0,1749770901,13444.469243439999,30.736250670001027,53472.67868304 2025-06-12,23:28:23.000,163,11004214,13205,0,1749770902,13444.516397609994,30.567071550001856,53472.66470880001 2025-06-12,23:28:24.000,163,11004191,13205,0,1749770903,13444.65112381,30.355597649999254,53472.601824720005 2025-06-12,23:28:25.000,163,11004183,13205,0,1749770904,13444.73195953,30.03133766999963,53472.58785048 2025-06-12,23:28:26.000,163,11004196,12885,0,1749770905,13444.90710358999,29.784618120000232,53472.58785048 2025-06-12,23:28:27.000,163,11004185,13165,0,1749770906,13444.97446669,29.49560379000468,53472.60881184 2025-06-12,23:28:28.000,163,11004109,13365,0,1749770907,13445.03509348,29.234785979999288,53472.54592776001 2025-06-12,23:28:29.000,163,11004183,12965,0,1749770908,13445.136138130001,28.98806642999989,53472.57387624001 2025-06-12,23:28:30.000,163,11004142,13165,0,1749770909,13445.277600640002,28.75544513999921,53472.54592776001 2025-06-12,23:28:31.000,163,11004157,12925,0,1749770910,13445.506635179998,28.543971240003884,53472.53894064 2025-06-12,23:28:32.000,163,11004175,13045,0,1749770911,13445.769351269999,28.36069385999872,53472.56688912 2025-06-12,23:28:33.000,163,11004202,13125,0,1749770912,13445.978176879995,28.191514739999548,53472.58086336 2025-06-12,23:28:34.000,163,11004193,13205,0,1749770913,13446.139848319996,28.043483009998454,53472.57387624001 2025-06-12,23:28:35.000,163,11004148,12965,0,1749770914,13446.382355479996,27.76856694000162,53472.6297732 2025-06-12,23:28:36.000,163,11004164,13085,0,1749770915,13446.530554299992,27.521847390002222,53472.70663152 2025-06-12,23:28:37.000,163,11004183,13365,0,1749770916,13446.800006699988,27.275127840002824,53472.73458 2025-06-12,23:28:38.000,163,11004145,13405,0,1749770917,13447.00209599999,27.07775219999894,53472.8743224 2025-06-12,23:28:39.000,163,11004164,13165,0,1749770918,13447.18397636999,26.979064380000636,53472.90925800001 2025-06-12,23:28:40.000,163,11004186,13005,0,1749770919,13447.39280198,26.873327430002973,53472.958167840006 2025-06-12,23:28:41.000,163,11004186,13045,0,1749770920,13447.534264490001,26.71119744000316,53473.0140648 2025-06-12,23:28:42.000,163,11004200,13005,0,1749770921,13447.695935930002,26.605460489998222,53473.09092312 2025-06-12,23:28:43.000,163,11004202,13405,0,1749770922,13447.823925819997,26.457428760004404,53473.20271704 2025-06-12,23:28:44.000,163,11004150,13205,0,1749770923,13447.904761539998,26.25300399000116,53473.258614 2025-06-12,23:28:45.000,163,11004157,13005,0,1749770924,13448.026015119998,26.02743182999984,53473.391369280005 2025-06-12,23:28:46.000,163,11004140,13165,0,1749770925,13448.18095024999,25.80185966999852,53473.35643368 2025-06-12,23:28:47.000,163,11004200,13085,0,1749770926,13448.32241275999,25.611533160001272,53473.4682276 2025-06-12,23:28:48.000,163,11004165,13045,0,1749770927,13448.396512169995,25.364813610001875,53473.53111168001 2025-06-12,23:28:49.000,163,11004181,13125,0,1749770928,13448.436930029995,25.139241450000554,53473.61495712 2025-06-12,23:28:50.000,163,11004196,12965,0,1749770929,13448.49082051,24.920718419998593,53473.64989272001 2025-06-12,23:28:51.000,163,11004169,13205,0,1749770930,13448.62554670999,24.723342780001985,53473.69880256001 2025-06-12,23:28:52.000,163,11004133,13165,0,1749770931,13448.740063979996,24.617605830004322,53473.726751040005 2025-06-12,23:28:53.000,163,11004194,12885,0,1749770932,13448.894999110002,24.476623230002588,53473.74072528 2025-06-12,23:28:54.000,163,11004219,12965,0,1749770933,13448.948889589992,24.342689760000212,53473.73373816 2025-06-12,23:28:55.000,163,11004146,12885,0,1749770934,13449.049934239993,24.272198459999345,53473.75469952 2025-06-12,23:28:56.000,163,11004212,12965,0,1749770935,13449.157715199988,24.208756289997837,53473.86649344001 2025-06-12,23:28:57.000,163,11004165,12925,0,1749770936,13449.312650329994,24.145314120003604,53473.76867376001 2025-06-12,23:28:58.000,163,11004159,13045,0,1749770937,13449.386749739999,24.19465802999912,53473.824570720004 2025-06-12,23:28:59.000,163,11004138,12845,0,1749770938,13449.62252058999,24.22990368000319,53473.83155784 2025-06-12,23:29:00.000,163,11004121,12885,0,1749770939,13449.91218192,24.22990368000319,53473.86649344001 2025-06-12,23:29:01.000,163,11004143,13005,0,1749770940,13450.188370629992,24.321542370002135,53473.90142904 2025-06-12,23:29:02.000,163,11004210,13125,0,1749770941,13450.464559339998,24.554163660002814,53473.91540328001 2025-06-12,23:29:03.000,163,11004190,13285,0,1749770942,13450.754220669995,24.82907972999965,53473.90142904 2025-06-12,23:29:04.000,163,11004222,13285,0,1749770943,13451.178608199996,25.061701020000328,53473.90142904 2025-06-12,23:29:05.000,163,11004206,12965,0,1749770944,13451.629940969993,25.301371440000366,53473.95033888 2025-06-12,23:29:06.000,163,11004222,12845,0,1749770945,13452.034119569995,25.533992730001046,53473.93636464001 2025-06-12,23:29:07.000,163,11004173,13245,0,1749770946,13452.492188650001,25.766614020001725,53473.95033888 2025-06-12,23:29:08.000,163,11004184,12965,0,1749770947,13452.882894629998,25.90759662000346,53473.943351760005 2025-06-12,23:29:09.000,163,11004171,12965,0,1749770948,13453.30728216,25.91464575000282,53473.98527448001 2025-06-12,23:29:10.000,163,11004166,13125,0,1749770949,13453.704724449992,25.823007060003874,53474.013222960006 2025-06-12,23:29:11.000,163,11004189,12925,0,1749770950,13454.034803639988,25.731368369997654,53474.02021008 2025-06-12,23:29:12.000,163,11004176,13005,0,1749770951,13454.29751972999,25.73841750000429,53474.111042640005 2025-06-12,23:29:13.000,163,11004185,13005,0,1749770952,13454.56023581999,25.62563141999999,53474.08309416001 2025-06-12,23:29:14.000,163,11004220,12885,0,1749770953,13454.715170949996,25.526943600001687,53474.10405552001 2025-06-12,23:29:15.000,163,11004245,13005,0,1749770954,13454.971150730002,25.39301012999931,53474.10405552001 2025-06-12,23:29:16.000,163,11004183,13445,0,1749770955,13455.166503719993,25.26612579000357,53474.12501688001 2025-06-12,23:29:17.000,163,11004232,13085,0,1749770956,13455.341647779998,25.2308801399995,53474.13200400001 2025-06-12,23:29:18.000,163,11004191,12925,0,1749770957,13455.429219809994,25.315469699999085,53474.0970684 2025-06-12,23:29:19.000,163,11004183,13085,0,1749770958,13455.483110289999,25.470550559999538,53474.10405552001 2025-06-12,23:29:20.000,163,11004198,12965,0,1749770959,13455.63804541999,25.604484030001913,53474.0970684 2025-06-12,23:29:21.000,163,11004223,12925,0,1749770960,13455.90076150999,25.710220979999576,53474.0271972 2025-06-12,23:29:22.000,163,11004199,13285,0,1749770961,13456.089378190001,25.85120358000131,53474.0271972 2025-06-12,23:29:23.000,163,11004143,13245,0,1749770962,13456.251049630002,25.985137050003686,53474.0271972 2025-06-12,23:29:24.000,163,11004149,13165,0,1749770963,13456.405984759993,26.09792313000071,53474.00623584001 2025-06-12,23:29:25.000,163,11004137,13125,0,1749770964,13456.614810369989,26.21070920999773,53473.943351760005 2025-06-12,23:29:26.000,163,11004158,13125,0,1749770965,13456.769745499994,26.217758340004366,53473.83155784 2025-06-12,23:29:27.000,163,11004152,13165,0,1749770966,13456.96509849,26.224807470003725,53473.74771240001 2025-06-12,23:29:28.000,163,11004201,13085,0,1749770967,13457.12003361999,26.231856600003084,53473.80360936 2025-06-12,23:29:29.000,163,11004183,13125,0,1749770968,13457.288441370001,26.09792313000071,53473.677841200006 2025-06-12,23:29:30.000,163,11004191,13365,0,1749770969,13457.342331849992,25.985137050003686,53473.607970000005 2025-06-12,23:29:31.000,163,11004191,13085,0,1749770970,13457.490530670002,25.84415445000195,53473.49617608 2025-06-12,23:29:32.000,163,11004198,12925,0,1749770971,13457.726301519993,25.73841750000429,53473.41233064001 2025-06-12,23:29:33.000,163,11004170,13005,0,1749770972,13457.962072369999,25.646778809998068,53473.272588240005 2025-06-12,23:29:34.000,163,11004171,13285,0,1749770973,13458.25847000999,25.583336640003836,53473.1887428 2025-06-12,23:29:35.000,163,11004200,13245,0,1749770974,13458.514449789996,25.44940317000146,53473.104897360005 2025-06-12,23:29:36.000,163,11004201,12965,0,1749770975,13458.804111119993,25.357764480002515,53472.97912920001 2025-06-12,23:29:37.000,163,11004230,13325,0,1749770976,13459.140926619999,25.343666220003797,53472.937206480005 2025-06-12,23:29:38.000,163,11004191,13165,0,1749770977,13459.39690639999,25.421206650004024,53472.81143832001 2025-06-12,23:29:39.000,163,11004207,13245,0,1749770978,13459.686567730001,25.548090989999764,53472.6996444 2025-06-12,23:29:40.000,163,11004196,13285,0,1749770979,13460.043592159993,25.759564890002366,53472.601824720005 2025-06-12,23:29:41.000,163,11004175,12885,0,1749770980,13460.48145231,26.006284440001764,53472.434133840005 2025-06-12,23:29:42.000,163,11004170,13005,0,1749770981,13460.905839840001,26.288249639997957,53472.36426264 2025-06-12,23:29:43.000,163,11004184,13045,0,1749770982,13461.397590469998,26.577263970000786,53472.23150736 2025-06-12,23:29:44.000,163,11004217,13045,0,1749770983,13461.89607740999,27.035457420002786,53472.07080360001 2025-06-12,23:29:45.000,163,11004164,13045,0,1749770984,13462.394564349997,27.500700000004144,53471.98695816 2025-06-12,23:29:46.000,163,11004185,13125,0,1749770985,13462.926732839995,27.71217389999947,53471.86817712 2025-06-12,23:29:47.000,163,11004180,13285,0,1749770986,13463.405010850001,27.71922302999883,53471.68651200001 2025-06-12,23:29:48.000,163,11004203,13005,0,1749770987,13463.863079929994,27.70512477000011,53471.5817052 2025-06-12,23:29:49.000,163,11004173,13125,0,1749770988,13464.32114901,27.683977380002034,53471.46991128001 2025-06-12,23:29:50.000,163,11004172,13245,0,1749770989,13464.759009159992,27.514798260002863,53471.30222040001 2025-06-12,23:29:51.000,163,11004191,12925,0,1749770990,13465.176660379999,27.324471749998338,53471.1974136 2025-06-12,23:29:52.000,163,11004206,13005,0,1749770991,13465.61452052999,27.112997850003012,53471.07164544 2025-06-12,23:29:53.000,163,11004231,13085,0,1749770992,13465.991753889997,26.859229170004255,53470.8829932 2025-06-12,23:29:54.000,163,11004201,13085,0,1749770993,13466.288151529989,26.66185353000037,53470.7432508 2025-06-12,23:29:55.000,163,11004198,13045,0,1749770994,13466.69906644,26.55611658000271,53470.56158568001 2025-06-12,23:29:56.000,163,11004183,12965,0,1749770995,13467.062827180001,26.281200509998598,53470.35197208 2025-06-12,23:29:57.000,163,11004192,13005,0,1749770996,13467.359224819993,25.963989659998333,53470.22620392001 2025-06-12,23:29:58.000,163,11004182,13245,0,1749770997,13467.72972186999,25.837105320002593,53470.02357744 2025-06-12,23:29:59.000,163,11004207,12965,0,1749770998,13468.127164159996,25.710220979999576,53469.89082216001 2025-06-12,23:30:00.000,163,11004116,13085,0,1749770999,13468.565024310003,25.548090989999764,53469.702169920005 2025-06-12,23:30:01.000,163,11004164,13045,0,1749771000,13469.15108327999,25.364813610001875,53469.56941464 2025-06-12,23:30:02.000,163,11004227,13165,0,1749771001,13469.797769039993,25.16038883999863,53469.45762072001 2025-06-12,23:30:03.000,163,11004164,13125,0,1749771002,13470.31646491,25.04055363000225,53469.25499424 2025-06-12,23:30:04.000,163,11004190,13125,0,1749771003,13470.942941740002,24.948914940003306,53469.14320032001 2025-06-12,23:30:05.000,163,11004185,13125,0,1749771004,13471.65025428999,24.920718419998593,53469.05236776001 2025-06-12,23:30:06.000,163,11004196,13005,0,1749771005,13472.391248389999,24.85727625000436,53468.982496560006 2025-06-12,23:30:07.000,163,11004190,13205,0,1749771006,13473.165924039997,24.86432538000372,53468.85672840001 2025-06-12,23:30:08.000,163,11004175,13245,0,1749771007,13473.92712706999,24.913669289999234,53468.80083144 2025-06-12,23:30:09.000,163,11004185,13285,0,1749771008,13474.627703309998,24.970062330001383,53468.72397312 2025-06-12,23:30:10.000,163,11004154,13045,0,1749771009,13475.23397121,25.04760276000161,53468.67506328 2025-06-12,23:30:11.000,163,11004152,13205,0,1749771010,13475.833502799993,25.061701020000328,53468.63314056 2025-06-12,23:30:12.000,163,11004183,13205,0,1749771011,13476.35219867,25.012357110004814,53468.50038528001 2025-06-12,23:30:13.000,163,11004114,13085,0,1749771012,13476.783322509997,24.955964070002665,53468.479423920006 2025-06-12,23:30:14.000,163,11004176,12965,0,1749771013,13477.133610629993,24.836128859999008,53468.44448832 2025-06-12,23:30:15.000,163,11004191,12965,0,1749771014,13477.416535649994,24.716293650002626,53468.28378456001 2025-06-12,23:30:16.000,163,11004189,13165,0,1749771015,13477.699460669995,24.610556699997687,53468.24884896 2025-06-12,23:30:17.000,163,11004172,13045,0,1749771016,13478.009330929992,24.666949739999836,53468.15102928 2025-06-12,23:30:18.000,163,11004188,12965,0,1749771017,13478.197947610002,24.81498147000093,53468.06718384001 2025-06-12,23:30:19.000,163,11004135,12965,0,1749771018,13478.480872629989,24.948914940003306,53467.96936416001 2025-06-12,23:30:20.000,163,11004156,12925,0,1749771019,13478.736852409995,25.089897539997764,53467.86455736 2025-06-12,23:30:21.000,163,11004162,12845,0,1749771020,13478.96588694999,25.089897539997764,53467.738789200004 2025-06-12,23:30:22.000,163,11004150,12965,0,1749771021,13479.107349459991,25.125143190001836,53467.61302104001 2025-06-12,23:30:23.000,163,11004129,13085,0,1749771022,13479.269020899992,25.181536230003985,53467.473278640005 2025-06-12,23:30:24.000,163,11004202,13365,0,1749771023,13479.370065549992,25.322518829998444,53467.34052336 2025-06-12,23:30:25.000,163,11004154,13125,0,1749771024,13479.504791749998,25.45645230000082,53467.22174232 2025-06-12,23:30:26.000,163,11004145,13205,0,1749771025,13479.652990569994,25.541041860000405,53467.06103856001 2025-06-12,23:30:27.000,163,11004180,13005,0,1749771026,13479.740562599989,25.611533160001272,53466.89334768001 2025-06-12,23:30:28.000,163,11004184,13085,0,1749771027,13479.855079869994,25.61858229000063,53466.72565680001 2025-06-12,23:30:29.000,163,11004135,13005,0,1749771028,13479.915706659995,25.6890735900015,53466.50206896 2025-06-12,23:30:30.000,163,11004167,13165,0,1749771029,13480.03022393,25.67497533000278,53466.31341672 2025-06-12,23:30:31.000,163,11004148,13125,0,1749771030,13480.036960239995,25.73841750000429,53466.04091904 2025-06-12,23:30:32.000,163,11004167,13125,0,1749771031,13479.96959714,25.80185966999852,53465.894189520004 2025-06-12,23:30:33.000,163,11004184,13125,0,1749771032,13479.88202510999,25.815957930004515,53465.64964032001 2025-06-12,23:30:34.000,163,11004132,12925,0,1749771033,13479.713617359994,25.84415445000195,53465.523872159996 2025-06-12,23:30:35.000,163,11004130,13005,0,1749771034,13479.498055439988,25.963989659998333,53465.26534872001 2025-06-12,23:30:36.000,163,11004113,13125,0,1749771035,13479.329647689992,26.013333570001123,53464.99983816001 2025-06-12,23:30:37.000,163,11004109,12965,0,1749771036,13479.215130420002,25.949891399999615,53464.79721168 2025-06-12,23:30:38.000,163,11004174,13085,0,1749771037,13479.019777429996,25.935793140000897,53464.53170112 2025-06-12,23:30:39.000,163,11004171,13085,0,1749771038,13478.90526015999,25.956940529998974,53464.25920344001 2025-06-12,23:30:40.000,163,11004113,13085,0,1749771039,13478.858105989995,26.04153008999856,53464.000680000005 2025-06-12,23:30:41.000,163,11004170,13005,0,1749771040,13478.79074289,25.949891399999615,53463.75613080001 2025-06-12,23:30:42.000,163,11004175,13085,0,1749771041,13478.7301161,25.92169488000218,53463.49062024001 2025-06-12,23:30:43.000,163,11004125,13125,0,1749771042,13478.74358871999,25.879400099998747,53463.20414832001 2025-06-12,23:30:44.000,163,11004111,12965,0,1749771043,13478.74358871999,25.80890879999788,53463.00152184 2025-06-12,23:30:45.000,163,11004187,13085,0,1749771044,13478.72337978999,25.611533160001272,53462.79190824 2025-06-12,23:30:46.000,163,11004136,13245,0,1749771045,13478.716643479995,25.294322310001007,53462.51941056 2025-06-12,23:30:47.000,163,11004088,12685,0,1749771046,13478.68296192999,25.061701020000328,53462.28184848 2025-06-12,23:30:48.000,163,11004144,12885,0,1749771047,13478.514554179994,24.934816680004587,53461.9744152 2025-06-12,23:30:49.000,163,11004133,13125,0,1749771048,13478.386564289998,24.772686690004775,53461.76480160001 2025-06-12,23:30:50.000,163,11004214,13085,0,1749771049,13478.184474989997,24.5259671399981,53461.49230392 2025-06-12,23:30:51.000,163,11004189,13165,0,1749771050,13478.002594619997,24.384984540003643,53461.22679336 2025-06-12,23:30:52.000,163,11004171,13005,0,1749771051,13477.760087459996,24.22285455000383,53460.982244160004 2025-06-12,23:30:53.000,163,11004151,13205,0,1749771052,13477.497371369995,24.081871950002096,53460.63987528001 2025-06-12,23:30:54.000,163,11004113,13005,0,1749771053,13477.133610629993,23.983184130003792,53460.332442000006 2025-06-12,23:30:55.000,163,11004146,13005,0,1749771054,13476.864158229997,23.806955879997986,53460.06693144001 2025-06-12,23:30:56.000,163,11004173,13285,0,1749771055,13476.689014169991,23.65187502000481,53459.79443376 2025-06-12,23:30:57.000,163,11004129,13045,0,1749771056,13476.40608914999,23.503843290003715,53459.48001336 2025-06-12,23:30:58.000,163,11004101,13085,0,1749771057,13476.150109369999,23.341713300003903,53459.186554320004 2025-06-12,23:30:59.000,163,11004136,13125,0,1749771058,13476.055801029994,23.13728853000066,53458.823224080006 2025-06-12,23:31:00.000,163,11004153,13165,0,1749771059,13476.096218889994,22.925814629998058,53458.57867488001 2025-06-12,23:31:01.000,163,11004159,13005,0,1749771060,13476.170318299999,22.622702040003787,53458.31316432001 2025-06-12,23:31:02.000,163,11004175,13045,0,1749771061,13476.26462663999,22.291392930004804,53458.04066664 2025-06-12,23:31:03.000,163,11004159,13285,0,1749771062,13476.47345225,21.988280340003257,53457.845027280004 2025-06-12,23:31:04.000,163,11004149,13205,0,1749771063,13476.567760589991,21.537136020000617,53457.579516720005 2025-06-12,23:31:05.000,163,11004146,13085,0,1749771064,13476.756377270001,21.10713909000333,53457.362916000005 2025-06-12,23:31:06.000,163,11004105,13005,0,1749771065,13476.891103469992,20.740584330000274,53457.2231736 2025-06-12,23:31:07.000,163,11004152,12925,0,1749771066,13477.039302290003,20.402226090001932,53457.04849560001 2025-06-12,23:31:08.000,163,11004145,13125,0,1749771067,13477.180764799989,19.986327420003363,53456.810933520006 2025-06-12,23:31:09.000,163,11004157,13285,0,1749771068,13477.349172549999,19.647969179997745,53456.59433280001 2025-06-12,23:31:10.000,163,11004170,13045,0,1749771069,13477.4502172,19.457642670000496,53456.44760328001 2025-06-12,23:31:11.000,163,11004166,13165,0,1749771070,13477.42327195999,19.246168769997894,53456.25895104001 2025-06-12,23:31:12.000,163,11004134,13045,0,1749771071,13477.47042613,18.928957920004905,53456.05632456 2025-06-12,23:31:13.000,163,11004148,13045,0,1749771072,13477.517580299995,18.604697939998005,53455.951517760004 2025-06-12,23:31:14.000,163,11004166,13125,0,1749771073,13477.436744579994,18.28748708999774,53455.75587840001 2025-06-12,23:31:15.000,163,11004159,12925,0,1749771074,13477.42327195999,17.956177979998756,53455.55325192 2025-06-12,23:31:16.000,163,11004169,12925,0,1749771075,13477.349172549999,17.57552496000426,53455.399535280005 2025-06-12,23:31:17.000,163,11004155,12925,0,1749771076,13477.315490999994,17.187822810003127,53455.182934560005 2025-06-12,23:31:18.000,163,11004149,13165,0,1749771077,13477.261600519989,16.83536630999879,53454.9523596 2025-06-12,23:31:19.000,163,11004159,13285,0,1749771078,13477.234655279994,16.574548500000674,53454.71479752 2025-06-12,23:31:20.000,163,11004165,13205,0,1749771079,13477.268336829999,16.320779820001917,53454.561080880005 2025-06-12,23:31:21.000,163,11004157,13045,0,1749771080,13477.254864209994,16.207993740004895,53454.33749304001 2025-06-12,23:31:22.000,163,11004134,13045,0,1749771081,13477.295282069994,16.222092000003613,53454.12089232001 2025-06-12,23:31:23.000,163,11004188,12925,0,1749771082,13477.436744579994,16.207993740004895,53453.91826584 2025-06-12,23:31:24.000,163,11004124,13085,0,1749771083,13477.6523065,16.172748090000823,53453.7994848 2025-06-12,23:31:25.000,163,11004130,13005,0,1749771084,13477.83418687,16.095207660000597,53453.56890984001 2025-06-12,23:31:26.000,163,11004167,13285,0,1749771085,13478.171002369992,15.940126800000144,53453.45012880001 2025-06-12,23:31:27.000,163,11004147,13005,0,1749771086,13478.480872629989,15.869635499999276,53453.17763112 2025-06-12,23:31:28.000,163,11004152,13005,0,1749771087,13478.878314919995,15.897832020003989,53453.06583720001 2025-06-12,23:31:29.000,163,11004130,13125,0,1749771088,13479.390274479993,15.982421580003574,53452.84923648 2025-06-12,23:31:30.000,163,11004151,12925,0,1749771089,13479.92244296999,16.109305919999315,53452.68853272001 2025-06-12,23:31:31.000,163,11004127,13205,0,1749771090,13480.596073970002,16.116355049998674,53452.618661520006 2025-06-12,23:31:32.000,163,11004151,13485,0,1749771091,13481.195605559995,16.038814619998448,53452.49289336001 2025-06-12,23:31:33.000,163,11004148,13085,0,1749771092,13481.727774049992,15.918979410002066,53452.37411232001 2025-06-12,23:31:34.000,163,11004151,13205,0,1749771093,13482.118480029989,15.869635499999276,53452.20642144001 2025-06-12,23:31:35.000,163,11004181,12845,0,1749771094,13482.50918601,15.742751160003536,53452.17847296 2025-06-12,23:31:36.000,163,11004148,12885,0,1749771095,13482.832528890001,15.601768560001801,53452.06667904001 2025-06-12,23:31:37.000,163,11004155,12965,0,1749771096,13483.223234869998,15.517179000002216,53451.96885936001 2025-06-12,23:31:38.000,163,11004122,13005,0,1749771097,13483.62741347,15.418491180003912,53451.85706544 2025-06-12,23:31:39.000,163,11004195,13005,0,1749771098,13483.89012956,15.298655970000254,53451.75225864001 2025-06-12,23:31:40.000,163,11004150,13285,0,1749771099,13484.159581959997,15.02373990000342,53451.68238744001 2025-06-12,23:31:41.000,163,11004160,13085,0,1749771100,13484.429034359993,14.664234269999724,53451.57758064 2025-06-12,23:31:42.000,163,11004154,13285,0,1749771101,13484.597442109989,14.297679510003945,53451.43783824001 2025-06-12,23:31:43.000,163,11004157,13045,0,1749771102,13484.893839749995,13.902928230003454,53451.39591552001 2025-06-12,23:31:44.000,163,11004142,13125,0,1749771103,13485.190237390001,13.451783910000813,53451.22822464001 2025-06-12,23:31:45.000,163,11004186,12925,0,1749771104,13485.432744550002,13.014737850004167,53451.1443792 2025-06-12,23:31:46.000,163,11004171,13245,0,1749771105,13485.587679679993,12.641133960001753,53450.99764968 2025-06-12,23:31:47.000,163,11004145,13085,0,1749771106,13485.735878499989,12.295726590004051,53450.8299588 2025-06-12,23:31:48.000,163,11004141,12925,0,1749771107,13485.91775886999,11.8939261800042,53450.73213912 2025-06-12,23:31:49.000,163,11004138,13005,0,1749771108,13486.16700234,11.499174900003709,53450.585409600004 2025-06-12,23:31:50.000,163,11004164,13005,0,1749771109,13486.301728539991,11.090325360004499,53450.48060280001 2025-06-12,23:31:51.000,163,11004152,13125,0,1749771110,13486.443191049992,10.744917989999522,53450.389770240006 2025-06-12,23:31:52.000,163,11004171,12925,0,1749771111,13486.557708319997,10.34311757999967,53450.26400208001 2025-06-12,23:31:53.000,163,11004171,13085,0,1749771112,13486.591389870002,10.054103250004118,53450.11727256 2025-06-12,23:31:54.000,163,11004135,13445,0,1749771113,13486.638544039997,9.786236309999367,53449.96355592 2025-06-12,23:31:55.000,163,11004180,13125,0,1749771114,13486.753061310003,9.48312371999782,53449.90067184 2025-06-12,23:31:56.000,163,11004160,13205,0,1749771115,13486.806951789993,9.278698950001854,53449.78887792001 2025-06-12,23:31:57.000,163,11004193,13125,0,1749771116,13486.806951789993,9.010832010004378,53449.70503248 2025-06-12,23:31:58.000,163,11004167,12965,0,1749771117,13486.746324999993,8.757063329998346,53449.649135520005 2025-06-12,23:31:59.000,163,11004191,13045,0,1749771118,13486.672225590002,8.594933339998533,53449.600225680006 2025-06-12,23:32:00.000,163,11004181,13125,0,1749771119,13486.550972010002,8.531491170004301,53449.5373416 2025-06-12,23:32:01.000,163,11004169,13325,0,1749771120,13486.497081529997,8.397557700001926,53449.47445752001 2025-06-12,23:32:02.000,163,11004157,13205,0,1749771121,13486.422982119992,8.186083799999324,53449.4674704 2025-06-12,23:32:03.000,163,11004198,12965,0,1749771122,13486.274783299996,7.946413379999285,53449.44650904 2025-06-12,23:32:04.000,163,11004128,13205,0,1749771123,13486.18721127,7.713792089998606,53449.40458632001 2025-06-12,23:32:05.000,163,11004135,13125,0,1749771124,13486.11984816999,7.410679500004335,53449.45349616001 2025-06-12,23:32:06.000,163,11004197,13005,0,1749771125,13486.032276139995,7.163959949997661,53449.481444640005 2025-06-12,23:32:07.000,163,11004133,13005,0,1749771126,13486.01880351999,6.959535180001694,53449.49541888 2025-06-12,23:32:08.000,163,11004132,12965,0,1749771127,13485.87734100999,6.910191269998904,53449.45349616001 2025-06-12,23:32:09.000,163,11004150,13045,0,1749771128,13485.729142189994,7.04412474000128,53449.481444640005 2025-06-12,23:32:10.000,163,11004177,13205,0,1749771129,13485.560734439998,7.248549510004523,53449.551315840006 2025-06-12,23:32:11.000,163,11004140,13285,0,1749771130,13485.351908830002,7.488219930004561,53449.530354480004 2025-06-12,23:32:12.000,163,11004176,13005,0,1749771131,13485.075720119996,7.763136000001396,53449.5373416 2025-06-12,23:32:13.000,163,11004124,12845,0,1749771132,13484.88710344,8.094445110000379,53449.56529008 2025-06-12,23:32:14.000,163,11004103,12965,0,1749771133,13484.68501414,8.36936118000449,53449.64214840001 2025-06-12,23:32:15.000,163,11004185,13045,0,1749771134,13484.482924839998,8.503294649999589,53449.649135520005 2025-06-12,23:32:16.000,163,11004184,13085,0,1749771135,13484.321253399998,8.531491170004301,53449.719006720006 2025-06-12,23:32:17.000,163,11004085,12965,0,1749771136,13484.125900409992,8.531491170004301,53449.73996808001 2025-06-12,23:32:18.000,163,11004155,13245,0,1749771137,13483.957492659996,470.53147136999905,53449.7818908 2025-06-12,23:32:19.000,163,11004174,13045,0,1749771138,13483.755403359995,8.792308980002417,53449.886697600006 2025-06-12,23:32:20.000,163,11004136,13125,0,1749771139,13483.66783133,8.968537230000948,53449.87272336 2025-06-12,23:32:21.000,163,11004169,13285,0,1749771140,13483.634149779995,9.208207650000986,53449.94259456 2025-06-12,23:32:22.000,163,11004190,13005,0,1749771141,13483.62067715999,9.426730680002947,53449.96355592 2025-06-12,23:32:23.000,163,11004154,13005,0,1749771142,13483.58699561,9.574762410004041,53450.033427120004 2025-06-12,23:32:24.000,163,11004199,13205,0,1749771143,13483.72172180999,9.673450230002345,53450.07534984001 2025-06-12,23:32:25.000,163,11004157,13005,0,1749771144,13483.883393249991,9.835580220002157,53450.152208160005 2025-06-12,23:32:26.000,163,11004193,12765,0,1749771145,13484.038328379997,10.04705412000476,53450.19413088001 2025-06-12,23:32:27.000,163,11004144,13005,0,1749771146,13484.152845650002,10.265577149999444,53450.33387328 2025-06-12,23:32:28.000,163,11004109,13125,0,1749771147,13484.226945059992,10.455903660003969,53450.41073160001 2025-06-12,23:32:29.000,163,11004172,12885,0,1749771148,13484.226945059992,10.681475819998013,53450.557461120006 2025-06-12,23:32:30.000,163,11004164,12965,0,1749771149,13484.213472440002,10.942293630003405,53450.63431944 2025-06-12,23:32:31.000,163,11004179,13005,0,1749771150,13484.119164099997,11.21720970000024,53450.753100480004 2025-06-12,23:32:32.000,163,11004159,13045,0,1749771151,13484.072009930002,11.39343794999877,53450.90681712 2025-06-12,23:32:33.000,163,11004171,12925,0,1749771152,13484.024855759992,11.604911850001372,53451.0046368 2025-06-12,23:32:34.000,163,11004169,13365,0,1749771153,13483.944020039991,11.915073570002278,53451.039572400005 2025-06-12,23:32:35.000,163,11004114,13125,0,1749771154,13483.82950277,12.288677460004692,53451.22822464001 2025-06-12,23:32:36.000,163,11004158,13205,0,1749771155,13483.76887598,12.690477870004543,53451.31207008 2025-06-12,23:32:37.000,163,11004173,13165,0,1749771156,13483.755403359995,13.021786980003526,53451.34700568001 2025-06-12,23:32:38.000,163,11004161,12885,0,1749771157,13483.72845812,13.331948700004432,53451.41687688001 2025-06-12,23:32:39.000,163,11004134,13325,0,1749771158,13483.674567639995,13.75489650000236,53451.5286708 2025-06-12,23:32:40.000,163,11004150,13125,0,1749771159,13483.6476224,14.21308995000436,53451.57059352 2025-06-12,23:32:41.000,163,11004179,13205,0,1749771160,13483.60046822999,14.720627310001873,53451.68937456 2025-06-12,23:32:42.000,163,11004146,13085,0,1749771161,13483.56005036999,15.221115540000028,53451.759245760004 2025-06-12,23:32:43.000,163,11004099,12805,0,1749771162,13483.60046822999,15.827340720003122,53451.86405256 2025-06-12,23:32:44.000,163,11004165,12885,0,1749771163,13483.68804026,16.398320250002143,53451.96885936001 2025-06-12,23:32:45.000,163,11004165,13285,0,1749771164,13483.76213966999,16.863562830003502,53452.06667904001 2025-06-12,23:32:46.000,163,11004140,13205,0,1749771165,13483.91033849,17.427493230003165,53452.12956312 2025-06-12,23:32:47.000,163,11004155,13005,0,1749771166,13484.206736129992,17.942079720000038,53452.27629264001 2025-06-12,23:32:48.000,163,11004149,12965,0,1749771167,13484.557024249989,18.527157509997778,53452.44398352001 2025-06-12,23:32:49.000,163,11004175,13205,0,1749771168,13484.994884399995,19.119284430002153,53452.60468728 2025-06-12,23:32:50.000,163,11004138,12925,0,1749771169,13485.479898719997,19.683214830001816,53452.77936528001 2025-06-12,23:32:51.000,163,11004181,13005,0,1749771170,13486.072693999995,20.19780131999869,53452.8911592 2025-06-12,23:32:52.000,163,11004173,13125,0,1749771171,13486.631807730002,20.782879110003705,53453.12872128 2025-06-12,23:32:53.000,163,11004196,13005,0,1749771172,13487.130294669994,21.389104289999523,53453.29641216 2025-06-12,23:32:54.000,163,11004179,13125,0,1749771173,13487.615308989996,21.889592519997677,53453.46410304 2025-06-12,23:32:55.000,163,11004101,13165,0,1749771174,13488.100323309998,22.340736840000318,53453.63179392 2025-06-12,23:32:56.000,163,11004141,13085,0,1749771175,13488.632491799995,22.763684639998246,53453.84839464 2025-06-12,23:32:57.000,163,11004146,12845,0,1749771176,13489.144451359993,23.08794461999787,53454.05102112001 2025-06-12,23:32:58.000,163,11004141,13165,0,1749771177,13489.669883539995,23.334664170004544,53454.26762184001 2025-06-12,23:32:59.000,163,11004119,13045,0,1749771178,13490.289624060002,23.5884328500033,53454.3584544 2025-06-12,23:33:00.000,163,11004185,13205,0,1749771179,13491.010409229995,23.849250660001417,53454.54710664 2025-06-12,23:33:01.000,163,11004110,12885,0,1749771180,13491.630149750003,24.074822820002737,53454.69383616 2025-06-12,23:33:02.000,163,11004115,13285,0,1749771181,13492.16231824,24.208756289997837,53454.83357856 2025-06-12,23:33:03.000,163,11004141,13085,0,1749771182,13492.694486729997,24.321542370002135,53454.92441112 2025-06-12,23:33:04.000,163,11004163,13485,0,1749771183,13493.125610569994,24.42023019000044,53454.9523596 2025-06-12,23:33:05.000,163,11004158,13085,0,1749771184,13493.482635,24.57531105000089,53455.064153520005 2025-06-12,23:33:06.000,163,11004136,13245,0,1749771185,13493.799241569992,24.688097129997914,53455.09908912 2025-06-12,23:33:07.000,163,11004136,13245,0,1749771186,13494.021539799993,24.843177989998367,53455.16896032 2025-06-12,23:33:08.000,163,11004126,13005,0,1749771187,13494.264046959994,25.04055363000225,53455.14101184 2025-06-12,23:33:09.000,163,11004172,13085,0,1749771188,13494.54023567,25.315469699999085,53455.14799896 2025-06-12,23:33:10.000,163,11004146,12965,0,1749771189,13494.75579758999,25.597434900002554,53455.113063360004 2025-06-12,23:33:11.000,163,11004139,13165,0,1749771190,13494.910732719996,25.949891399999615,53455.0222308 2025-06-12,23:33:12.000,163,11004141,13005,0,1749771191,13495.065667850002,26.295298770004592,53454.88947552001 2025-06-12,23:33:13.000,163,11004187,12925,0,1749771192,13495.341856559993,26.66890265999973,53454.83357856 2025-06-12,23:33:14.000,163,11004165,12965,0,1749771193,13495.63151788999,27.014310030004708,53454.71479752 2025-06-12,23:33:15.000,163,11004139,13125,0,1749771194,13495.88076136,27.324471749998338,53454.54710664 2025-06-12,23:33:16.000,163,11004149,13005,0,1749771195,13496.0424328,27.70512477000011,53454.463261200006 2025-06-12,23:33:17.000,163,11004115,13005,0,1749771196,13496.143477450001,28.036433879999095,53454.2536476 2025-06-12,23:33:18.000,163,11004140,13365,0,1749771197,13496.210840549997,28.480529070002376,53454.06499536 2025-06-12,23:33:19.000,163,11004151,12845,0,1749771198,13496.231049479997,28.97396817000117,53453.890317360005 2025-06-12,23:33:20.000,163,11004116,12965,0,1749771199,13496.204104240001,29.425112490003812,53453.64576816001 2025-06-12,23:33:21.000,163,11004135,13005,0,1749771200,13496.170422689996,29.91150246000325,53453.42916744001 2025-06-12,23:33:22.000,163,11004131,13045,0,1749771201,13496.028960179996,30.348548519999895,53453.100772800004 2025-06-12,23:33:23.000,163,11004146,13005,0,1749771202,13495.81339825999,30.757398059999105,53452.80731376001 2025-06-12,23:33:24.000,163,11004164,13125,0,1749771203,13495.557418479999,31.187394990003668,53452.40206080001 2025-06-12,23:33:25.000,163,11004210,13325,0,1749771204,13495.442901209994,31.596244530002878,53452.08065328 2025-06-12,23:33:26.000,163,11004147,13165,0,1749771205,13495.328383939988,31.97689755000465,53451.68937456 2025-06-12,23:33:27.000,163,11004159,13165,0,1749771206,13495.261020839993,32.428041870000015,53451.374954160005 2025-06-12,23:33:28.000,163,11004128,13045,0,1749771207,13495.166712500002,32.843940539998584,53450.941752720006 2025-06-12,23:33:29.000,163,11004119,13205,0,1749771208,13495.133030949997,33.25983921000443,53450.49457704 2025-06-12,23:33:30.000,163,11004110,13045,0,1749771209,13495.126294640002,33.654590489997645,53450.12425968001 2025-06-12,23:33:31.000,163,11004169,13045,0,1749771210,13495.126294640002,34.08458742000221,53449.579264320004 2025-06-12,23:33:32.000,163,11004140,13165,0,1749771211,13495.173448809997,34.387700010003755,53449.16003712 2025-06-12,23:33:33.000,163,11004152,13125,0,1749771212,13495.348592869988,34.60622303999844,53448.6988872 2025-06-12,23:33:34.000,163,11004165,13165,0,1749771213,13495.746035159995,34.59212477999972,53448.20280168001 2025-06-12,23:33:35.000,163,11004141,12925,0,1749771214,13496.008751249996,34.528682609998214,53447.74165176 2025-06-12,23:33:36.000,163,11004136,13045,0,1749771215,13496.00201494,34.69786173000466,53447.24556624001 2025-06-12,23:33:37.000,163,11004107,13325,0,1749771216,13496.156950069992,34.89523737000127,53446.73550648 2025-06-12,23:33:38.000,163,11004170,12685,0,1749771217,13496.338830439992,35.07851474999916,53446.26038232 2025-06-12,23:33:39.000,163,11004146,12925,0,1749771218,13496.513974499998,35.21949735000089,53445.743335440005 2025-06-12,23:33:40.000,163,11004144,13045,0,1749771219,13496.601546529993,35.21949735000089,53445.21930144 2025-06-12,23:33:41.000,163,11004109,13245,0,1749771220,13496.621755459993,35.05031823000172,53444.72321592 2025-06-12,23:33:42.000,163,11004165,12845,0,1749771221,13496.756481659999,34.89523737000127,53444.1921948 2025-06-12,23:33:43.000,163,11004176,12965,0,1749771222,13496.796899519999,34.86704085000383,53443.661173680004 2025-06-12,23:33:44.000,163,11004186,12885,0,1749771223,13496.965307269995,34.7260582500021,53443.16508816 2025-06-12,23:33:45.000,163,11004169,12805,0,1749771224,13497.275177529991,34.41589653000119,53442.68297688 2025-06-12,23:33:46.000,163,11004149,13005,0,1749771225,13497.645674580002,34.0211452500007,53442.172917120006 2025-06-12,23:33:47.000,163,11004184,12925,0,1749771226,13497.921863289994,33.59114832000341,53441.7467028 2025-06-12,23:33:48.000,163,11004124,13045,0,1749771227,13498.164370449995,33.25983921000443,53441.27856576001 2025-06-12,23:33:49.000,163,11004161,13125,0,1749771228,13498.386668679996,32.97787401000096,53440.85235144001 2025-06-12,23:33:50.000,163,11004171,13205,0,1749771229,13498.656121079992,32.7241053300022,53440.3842144 2025-06-12,23:33:51.000,163,11004181,12885,0,1749771230,13498.945782409988,32.56902447000175,53440.00690992 2025-06-12,23:33:52.000,163,11004151,13365,0,1749771231,13499.51836876,32.22361710000405,53439.66454104 2025-06-12,23:33:53.000,163,11004132,12925,0,1749771232,13500.212208689998,31.786571040000126,53439.25928808 2025-06-12,23:33:54.000,163,11004156,12925,0,1749771233,13500.75111348999,31.455261930001143,53438.97980328001 2025-06-12,23:33:55.000,163,11004174,12965,0,1749771234,13501.007093269996,31.377721500000916,53438.64442152001 2025-06-12,23:33:56.000,163,11004129,12765,0,1749771235,13501.087928989997,31.434114540003065,53438.23218144 2025-06-12,23:33:57.000,163,11004132,13005,0,1749771236,13501.155292089992,31.64558843999839,53437.88981256 2025-06-12,23:33:58.000,163,11004154,13285,0,1749771237,13501.195709949992,31.88525885999843,53437.56840504001 2025-06-12,23:33:59.000,163,11004193,13005,0,1749771238,13501.168764709997,32.10378189000039,53437.2050748 2025-06-12,23:34:00.000,163,11004171,13205,0,1749771239,13501.162028400002,32.244764490002126,53436.84174456 2025-06-12,23:34:01.000,163,11004180,13045,0,1749771240,13501.290018289998,32.294108400004916,53436.55527264 2025-06-12,23:34:02.000,163,11004128,13405,0,1749771241,13501.438217109993,32.3786979600045,53436.233865120004 2025-06-12,23:34:03.000,163,11004127,13005,0,1749771242,13501.599888549994,32.45623839000473,53435.919444720006 2025-06-12,23:34:04.000,163,11004127,12965,0,1749771243,13501.822186779995,32.442140129998734,53435.54214024 2025-06-12,23:34:05.000,163,11004173,13285,0,1749771244,13502.03101238999,32.23771536000277,53435.248681200006 2025-06-12,23:34:06.000,163,11004131,13125,0,1749771245,13502.313937409992,32.082634500002314,53434.95522216001 2025-06-12,23:34:07.000,163,11004146,12925,0,1749771246,13502.644016599988,31.9205045100025,53434.64778888001 2025-06-12,23:34:08.000,163,11004127,13165,0,1749771247,13502.99430472,31.906406250003783,53434.34734272 2025-06-12,23:34:09.000,163,11004106,13165,0,1749771248,13503.21660295,31.87820972999907,53434.10279352 2025-06-12,23:34:10.000,163,11004129,13085,0,1749771249,13503.310911289991,31.99099581000337,53433.788373120005 2025-06-12,23:34:11.000,163,11004153,12925,0,1749771250,13503.391747009991,31.94165190000058,53433.501901200005 2025-06-12,23:34:12.000,163,11004209,13085,0,1749771251,13503.398483320001,31.93460277000122,53433.10363536 2025-06-12,23:34:13.000,163,11004140,12965,0,1749771252,13503.445637489996,31.913455380003143,53432.94293160001 2025-06-12,23:34:14.000,163,11004117,12925,0,1749771253,13503.627517859997,31.955750159999297,53432.6285112 2025-06-12,23:34:15.000,163,11004194,13045,0,1749771254,13503.998014909994,31.906406250003783,53432.41889760001 2025-06-12,23:34:16.000,163,11004152,12925,0,1749771255,13504.46955660999,31.793620169999485,53432.21627112 2025-06-12,23:34:17.000,163,11004185,13085,0,1749771256,13505.028670339998,31.70198148000054,53432.006657519996 2025-06-12,23:34:18.000,163,11004168,13085,0,1749771257,13505.601256689995,31.53985149000073,53431.76210832 2025-06-12,23:34:19.000,163,11004117,13205,0,1749771258,13506.160370420002,31.30018107000069,53431.59441744 2025-06-12,23:34:20.000,163,11004170,12965,0,1749771259,13506.598230569994,31.018215870004497,53431.370829600004 2025-06-12,23:34:21.000,163,11004155,13285,0,1749771260,13507.076508580001,30.877233270002762,53431.19615160001 2025-06-12,23:34:22.000,163,11004169,13165,0,1749771261,13507.574995519994,30.863135010004044,53430.986538000005 2025-06-12,23:34:23.000,163,11004152,12925,0,1749771262,13508.07348246,30.71510328000295,53430.83282136001 2025-06-12,23:34:24.000,163,11004130,13045,0,1749771263,13508.545024159997,30.4472363399982,53430.62320776001 2025-06-12,23:34:25.000,163,11004170,12845,0,1749771264,13509.02330216999,30.193467659999442,53430.51141384 2025-06-12,23:34:26.000,163,11004154,13285,0,1749771265,13509.481371249996,30.010190280001552,53430.37167144 2025-06-12,23:34:27.000,163,11004140,13005,0,1749771266,13510.000067119989,29.728225079998083,53430.2528904 2025-06-12,23:34:28.000,163,11004122,13005,0,1749771267,13510.30993738,29.425112490003812,53430.099173760005 2025-06-12,23:34:29.000,163,11004150,12885,0,1749771268,13510.63328026,29.185442070003774,53429.95244424001 2025-06-12,23:34:30.000,163,11004124,13125,0,1749771269,13510.943150519997,28.875280350002868,53429.80571472001 2025-06-12,23:34:31.000,163,11004169,13005,0,1749771270,13511.42142852999,28.551020370003243,53429.74283064 2025-06-12,23:34:32.000,163,11004191,13085,0,1749771271,13511.899706539996,28.12102343999868,53429.58212688 2025-06-12,23:34:33.000,163,11004121,12845,0,1749771272,13512.324094069998,27.655780860004597,53429.49129432001 2025-06-12,23:34:34.000,163,11004146,12845,0,1749771273,13512.68785481,27.19053828000324,53429.35155192001 2025-06-12,23:34:35.000,163,11004139,12765,0,1749771274,13513.071824480001,26.831032649999543,53429.2746936 2025-06-12,23:34:36.000,163,11004154,12925,0,1749771275,13513.556838799988,26.55611658000271,53429.1698868 2025-06-12,23:34:37.000,163,11004154,12965,0,1749771276,13513.92733585,26.281200509998598,53429.05809288 2025-06-12,23:34:38.000,163,11004144,12925,0,1749771277,13514.304569209991,26.069726610003272,53428.91835048001 2025-06-12,23:34:39.000,163,11004187,13205,0,1749771278,13514.675066260002,25.9005474900041,53428.876427760006 2025-06-12,23:34:40.000,163,11004202,12965,0,1749771279,13515.005145449999,25.611533160001272,53428.75065960001 2025-06-12,23:34:41.000,163,11004113,13365,0,1749771280,13515.26112522999,25.322518829998444,53428.5759816 2025-06-12,23:34:42.000,163,11004116,13205,0,1749771281,13515.436269289996,25.075799279999046,53428.492136160006 2025-06-12,23:34:43.000,163,11004169,13085,0,1749771282,13515.510368700001,24.885472770001797,53428.3314324 2025-06-12,23:34:44.000,163,11004109,13085,0,1749771283,13515.624885969992,24.673998869999195,53428.19867712001 2025-06-12,23:34:45.000,163,11004151,12805,0,1749771284,13515.786557409992,24.57531105000089,53428.06592184 2025-06-12,23:34:46.000,163,11004147,13125,0,1749771285,13515.981910399998,24.511868879999383,53427.90521808 2025-06-12,23:34:47.000,163,11004164,12845,0,1749771286,13516.150318149994,24.441377579998516,53427.7375272 2025-06-12,23:34:48.000,163,11004127,12845,0,1749771287,13516.35914375999,24.272198459999345,53427.492978 2025-06-12,23:34:49.000,163,11004142,12845,0,1749771288,13516.56796937,24.19465802999912,53427.33227424 2025-06-12,23:34:50.000,163,11004122,13165,0,1749771289,13516.763322359991,24.081871950002096,53427.12266064001 2025-06-12,23:34:51.000,163,11004173,13005,0,1749771290,13516.837421769997,23.976135000004433,53426.87112432 2025-06-12,23:34:52.000,163,11004164,13045,0,1749771291,13516.803740219992,23.99728239000251,53426.61260088 2025-06-12,23:34:53.000,163,11004144,13045,0,1749771292,13516.877839629997,23.863348920000135,53426.43792288 2025-06-12,23:34:54.000,163,11004156,13165,0,1749771293,13516.877839629997,23.55318719999923,53426.10254112 2025-06-12,23:34:55.000,163,11004151,12765,0,1749771294,13516.884575939992,23.278271130002395,53425.837030560004 2025-06-12,23:34:56.000,163,11004138,13085,0,1749771295,13516.877839629997,23.003355059998285,53425.641391200006 2025-06-12,23:34:57.000,163,11004111,13085,0,1749771296,13517.052983690002,22.756635509998887,53425.37588064001 2025-06-12,23:34:58.000,163,11004155,12885,0,1749771297,13517.201182509998,22.474670310002693,53425.09639584 2025-06-12,23:34:59.000,163,11004132,13285,0,1749771298,13517.167500959993,22.199754239998583,53424.7680012 2025-06-12,23:35:00.000,163,11004123,12925,0,1749771299,13517.120346789998,21.833199480002804,53424.495503520004 2025-06-12,23:35:01.000,163,11004158,13005,0,1749771300,13517.113610480003,21.50893950000318,53424.22300584001 2025-06-12,23:35:02.000,163,11004164,12925,0,1749771301,13517.106874169993,21.191728650002915,53423.92255968 2025-06-12,23:35:03.000,163,11004228,13045,0,1749771302,13517.039511069997,20.853370410004572,53423.70595896 2025-06-12,23:35:04.000,163,11004159,12925,0,1749771303,13516.918257489997,20.69124042000476,53423.405512799996 2025-06-12,23:35:05.000,163,11004174,13285,0,1749771304,13516.898048559997,20.46566826000344,53423.16795072001 2025-06-12,23:35:06.000,163,11004175,13245,0,1749771305,13517.046247379993,20.169604800001252,53422.80462048 2025-06-12,23:35:07.000,163,11004184,12925,0,1749771306,13517.127083099993,19.852393950000987,53422.52513568001 2025-06-12,23:35:08.000,163,11004115,12925,0,1749771307,13517.106874169993,19.65501831000438,53422.22468952 2025-06-12,23:35:09.000,163,11004185,13165,0,1749771308,13517.052983690002,19.59157614000287,53421.90328200001 2025-06-12,23:35:10.000,163,11004193,13085,0,1749771309,13517.106874169993,19.535183100000722,53421.560913119996 2025-06-12,23:35:11.000,163,11004155,13125,0,1749771310,13517.221391439998,19.37305311000091,53421.24649272 2025-06-12,23:35:12.000,163,11004156,13205,0,1749771311,13517.268545609993,19.034694870002568,53420.97399504 2025-06-12,23:35:13.000,163,11004150,13085,0,1749771312,13517.248336679993,18.886663140001474,53420.62463904 2025-06-12,23:35:14.000,163,11004149,12965,0,1749771313,13517.066456309993,18.78092619000381,53420.39406408001 2025-06-12,23:35:15.000,163,11004142,12845,0,1749771314,13516.945202729992,18.639943590002076,53420.03073384001 2025-06-12,23:35:16.000,163,11004182,12845,0,1749771315,13516.965411659992,18.51305924999906,53419.7372748 2025-06-12,23:35:17.000,163,11004182,13205,0,1749771316,13516.992356900002,18.414371430000756,53419.37394456 2025-06-12,23:35:18.000,163,11004193,12925,0,1749771317,13517.059719999997,18.231094050002866,53419.15734384 2025-06-12,23:35:19.000,163,11004226,12925,0,1749771318,13517.140555719998,18.10420970999985,53418.85689768001 2025-06-12,23:35:20.000,163,11004157,13045,0,1749771319,13517.120346789998,17.92093233000196,53418.528503040005 2025-06-12,23:35:21.000,163,11004159,12925,0,1749771320,13517.248336679993,17.70945842999936,53418.25600536001 2025-06-12,23:35:22.000,163,11004187,13045,0,1749771321,13517.430217049994,17.357001930002298,53417.98350768 2025-06-12,23:35:23.000,163,11004154,13325,0,1749771322,13517.50431646,17.06093847000011,53417.71799712 2025-06-12,23:35:24.000,163,11004185,13045,0,1749771323,13517.612097419995,16.955201520002447,53417.43851232 2025-06-12,23:35:25.000,163,11004191,13285,0,1749771324,13517.78050516999,16.814218920000712,53417.15902752001 2025-06-12,23:35:26.000,163,11004170,12965,0,1749771325,13518.002803399992,16.574548500000674,53416.99133664001 2025-06-12,23:35:27.000,163,11004162,13165,0,1749771326,13518.339618899998,16.052912880004442,53416.662942 2025-06-12,23:35:28.000,163,11004158,13085,0,1749771327,13518.79768797999,15.531277260000934,53416.40441856 2025-06-12,23:35:29.000,163,11004187,13325,0,1749771328,13519.242284439992,14.967346860001271,53416.23672768 2025-06-12,23:35:30.000,163,11004184,12885,0,1749771329,13519.632990419988,14.368170810004813,53416.013139840004 2025-06-12,23:35:31.000,163,11004173,12805,0,1749771330,13520.05737794999,13.726699979997647,53415.726667920004 2025-06-12,23:35:32.000,163,11004151,12965,0,1749771331,13520.387457140001,13.035885240002244,53415.50308008001 2025-06-12,23:35:33.000,163,11004140,13165,0,1749771332,13520.508710720002,12.43670918999851,53415.27949224 2025-06-12,23:35:34.000,163,11004145,13005,0,1749771333,13520.454820239996,11.886877050004841,53415.03494304 2025-06-12,23:35:35.000,163,11004122,12925,0,1749771334,13520.26620356,11.39343794999877,53414.81834232 2025-06-12,23:35:36.000,163,11004196,13165,0,1749771335,13520.299885109991,11.005735800004913,53414.51789616001 2025-06-12,23:35:37.000,163,11004153,13005,0,1749771336,13520.501974409992,10.730819730000803,53414.19648864 2025-06-12,23:35:38.000,163,11004132,13205,0,1749771337,13520.784899429993,10.6321319100025,53413.93097808 2025-06-12,23:35:39.000,163,11004201,13005,0,1749771338,13521.09476968999,10.413608880000538,53413.64450616 2025-06-12,23:35:40.000,163,11004169,13245,0,1749771339,13521.42484888,10.244429760001367,53413.35803424 2025-06-12,23:35:41.000,163,11004184,13125,0,1749771340,13521.829027480002,10.068201510002837,53413.232266080006 2025-06-12,23:35:42.000,163,11004114,13205,0,1749771341,13522.051325709988,9.99066108000261,53412.96675552001 2025-06-12,23:35:43.000,163,11004164,13165,0,1749771342,13522.186051909994,9.856727610000235,53412.69425784 2025-06-12,23:35:44.000,163,11004155,13205,0,1749771343,13522.46224062,9.772138050000649,53412.45669576 2025-06-12,23:35:45.000,163,11004172,12965,0,1749771344,13522.74516564,471.60998826000286,53412.289004879996 2025-06-12,23:35:46.000,163,11004156,12965,0,1749771345,13522.933782319997,9.469025459999102,53412.03048144001 2025-06-12,23:35:47.000,163,11004172,12805,0,1749771346,13523.149344240002,9.278698950001854,53411.83484208001 2025-06-12,23:35:48.000,163,11004175,13005,0,1749771347,13523.371642469989,9.010832010004378,53411.618241359996 2025-06-12,23:35:49.000,163,11004174,12885,0,1749771348,13523.61414962999,8.764112459997705,53411.450550479996 2025-06-12,23:35:50.000,163,11004163,13125,0,1749771349,13523.89707464999,8.559687690001738,53411.26189824001 2025-06-12,23:35:51.000,163,11004172,12925,0,1749771350,13524.281044319992,8.31296814000234,53411.06625888 2025-06-12,23:35:52.000,163,11004189,13005,0,1749771351,13524.725640779994,8.002806420001434,53410.9684392 2025-06-12,23:35:53.000,163,11004207,13205,0,1749771352,13525.210655099996,7.516416450001998,53410.835683920006 2025-06-12,23:35:54.000,163,11004186,13325,0,1749771353,13525.695669419998,7.051173870000639,53410.70292864 2025-06-12,23:35:55.000,163,11004248,13125,0,1749771354,13526.207628979995,6.698717370003578,53410.598121840005 2025-06-12,23:35:56.000,163,11004236,12965,0,1749771355,13526.766742710002,6.388555650002672,53410.48632792 2025-06-12,23:35:57.000,163,11004179,12885,0,1749771356,13527.305647509995,6.071344800002407,53410.47235368001 2025-06-12,23:35:58.000,163,11004181,12805,0,1749771357,13527.925388030002,5.782330469999579,53410.40248248001 2025-06-12,23:35:59.000,163,11004175,13085,0,1749771358,13528.39019341999,5.500365270003385,53410.31863704 2025-06-12,23:36:00.000,163,11004191,13005,0,1749771359,13528.77416308999,5.1902035500024795,53410.2697272 2025-06-12,23:36:01.000,163,11004199,13245,0,1749771360,13529.178341689993,4.844796180004778,53410.2697272 2025-06-12,23:36:02.000,163,11004173,13085,0,1749771361,13529.595992909999,466.41477945000224,53410.17889464 2025-06-12,23:36:03.000,163,11004201,12845,0,1749771362,13529.97996258,4.365455340004701,53410.13697192001 2025-06-12,23:36:04.000,163,11004192,13005,0,1749771363,13530.161842950001,4.294964040003833,53410.07408784 2025-06-12,23:36:05.000,163,11004165,12885,0,1749771364,13530.235942359992,4.0411953599978006,53410.00421664 2025-06-12,23:36:06.000,163,11004168,13085,0,1749771365,13530.134897709991,3.9284092800007784,53409.90639696 2025-06-12,23:36:07.000,163,11004212,13045,0,1749771366,13529.926072099996,3.794475809998403,53409.77364168001 2025-06-12,23:36:08.000,163,11004184,12925,0,1749771367,13529.663356009994,3.7874266799990437,53409.640886400004 2025-06-12,23:36:09.000,163,11004177,13045,0,1749771368,13529.346749439988,3.9213601500014192,53409.4312728 2025-06-12,23:36:10.000,163,11004223,13085,0,1749771369,13529.030142869997,4.118735789998027,53409.23563344 2025-06-12,23:36:11.000,163,11004163,13245,0,1749771370,13528.65290950999,4.280865779997839,53409.039994080005 2025-06-12,23:36:12.000,163,11004175,13205,0,1749771371,13528.167895189988,4.287914910004474,53408.81640624001 2025-06-12,23:36:13.000,163,11004181,13205,0,1749771372,13527.655935629991,4.330209690000629,53408.60679264001 2025-06-12,23:36:14.000,163,11004218,12965,0,1749771373,13527.17092130999,4.414799250000215,53408.39717904 2025-06-12,23:36:15.000,163,11004202,13045,0,1749771374,13526.760006399993,4.442995769997651,53408.14564272001 2025-06-12,23:36:16.000,163,11004200,13085,0,1749771375,13526.33561886999,4.478241420001723,53407.90109352 2025-06-12,23:36:17.000,163,11004188,12965,0,1749771376,13525.803450379994,4.464143160003005,53407.66353144 2025-06-12,23:36:18.000,163,11004177,13285,0,1749771377,13525.16350093,4.4993888099998,53407.43295648001 2025-06-12,23:36:19.000,163,11004136,12965,0,1749771378,13524.638068749999,4.464143160003005,53407.195394400005 2025-06-12,23:36:20.000,163,11004178,13125,0,1749771379,13524.038537159991,4.3513570799987065,53406.92289672001 2025-06-12,23:36:21.000,163,11004168,12965,0,1749771380,13523.418796639999,4.168079700000817,53406.65039904 2025-06-12,23:36:22.000,163,11004182,13245,0,1749771381,13522.839473979991,4.048244490004436,53406.44777256001 2025-06-12,23:36:23.000,163,11004157,13045,0,1749771382,13522.199524529999,4.055293620003795,53406.29405592 2025-06-12,23:36:24.000,163,11004199,13125,0,1749771383,13521.620201869991,466.0482246899992,53406.01457112001 2025-06-12,23:36:25.000,163,11004185,13245,0,1749771384,13521.088033379994,4.309062300002552,53405.81893176 2025-06-12,23:36:26.000,163,11004127,12925,0,1749771385,13520.569337510002,4.428897509998933,53405.58136968001 2025-06-12,23:36:27.000,163,11004219,12965,0,1749771386,13520.091059499995,4.478241420001723,53405.41367880001 2025-06-12,23:36:28.000,163,11004180,12885,0,1749771387,13519.727298759994,4.506437939999159,53405.26694928 2025-06-12,23:36:29.000,163,11004187,12965,0,1749771388,13519.363538019992,4.576929240000027,53405.04336144 2025-06-12,23:36:30.000,163,11004153,12965,0,1749771389,13519.06040406999,4.675617059998331,53404.88265768 2025-06-12,23:36:31.000,163,11004186,13005,0,1749771390,13518.912205249995,4.710862710002402,53404.74291528001 2025-06-12,23:36:32.000,163,11004163,13285,0,1749771391,13518.90546894,4.675617059998331,53404.60317288001 2025-06-12,23:36:33.000,163,11004173,13045,0,1749771392,13518.97956834999,4.485290550001082,53404.56823728 2025-06-12,23:36:34.000,163,11004214,13005,0,1749771393,13518.91894155999,4.435946639998292,53404.512340320005 2025-06-12,23:36:35.000,163,11004195,13165,0,1749771394,13518.86505108,4.421848379999574,53404.442469120004 2025-06-12,23:36:36.000,163,11004179,13245,0,1749771395,13518.82463322,4.534634460003872,53404.30971384 2025-06-12,23:36:37.000,163,11004152,13205,0,1749771396,13518.78421536,4.7179118400017614,53404.260804 2025-06-12,23:36:38.000,163,11004144,13005,0,1749771397,13518.568653439994,4.936434870003723,53404.19791992001 2025-06-12,23:36:39.000,163,11004117,12925,0,1749771398,13518.225101629992,5.070368339998822,53404.10010024001 2025-06-12,23:36:40.000,163,11004155,13085,0,1749771399,13517.834395649996,5.225449199999275,53403.97433208 2025-06-12,23:36:41.000,163,11004163,13005,0,1749771400,13517.49758014999,5.387579189999087,53403.890486640004 2025-06-12,23:36:42.000,163,11004189,13085,0,1749771401,13517.228127749993,5.549709179998899,53403.79965408 2025-06-12,23:36:43.000,163,11004191,13045,0,1749771402,13517.120346789998,5.6624952600031975,53403.63895032 2025-06-12,23:36:44.000,163,11004198,13285,0,1749771403,13516.992356900002,5.810526990004291,53403.52715640001 2025-06-12,23:36:45.000,163,11004187,12885,0,1749771404,13516.662277709991,5.958558719998109,53403.36645264 2025-06-12,23:36:46.000,163,11004189,13045,0,1749771405,13516.392825309995,6.05019741000433,53403.25465872 2025-06-12,23:36:47.000,163,11004175,12965,0,1749771406,13516.26483542,6.085443060001126,53403.14985192 2025-06-12,23:36:48.000,163,11004185,12845,0,1749771407,13516.251362799994,6.0290500199989765,53403.01709664 2025-06-12,23:36:49.000,163,11004159,12765,0,1749771408,13516.136845529989,5.895116550003877,53402.94023832 2025-06-12,23:36:50.000,163,11004161,12925,0,1749771409,13515.826975269993,5.881018289997883,53402.82844440001 2025-06-12,23:36:51.000,163,11004157,13085,0,1749771410,13515.476687149996,5.944460459999391,53402.69568912 2025-06-12,23:36:52.000,163,11004184,13045,0,1749771411,13515.20049843999,5.9797061100034625,53402.569920960006 2025-06-12,23:36:53.000,163,11004146,12845,0,1749771412,13515.04556331,5.810526990004291,53402.48607552 2025-06-12,23:36:54.000,163,11004145,13125,0,1749771413,13515.05903592999,5.493316140004026,53402.39524296001 2025-06-12,23:36:55.000,163,11004156,13045,0,1749771414,13515.1061901,5.091515730004176,53402.30441040001 2025-06-12,23:36:56.000,163,11004144,12845,0,1749771415,13515.052299619994,4.696764450003684,53402.22056496 2025-06-12,23:36:57.000,163,11004187,13165,0,1749771416,13515.032090689994,4.478241420001723,53402.213577840004 2025-06-12,23:36:58.000,163,11004191,12965,0,1749771417,13514.991672829994,4.4077501200008555,53402.03191272 2025-06-12,23:36:59.000,163,11004151,12965,0,1749771418,13514.877155559989,4.4570940300036455,53402.045886960004 2025-06-12,23:37:00.000,163,11004147,12765,0,1749771419,13514.715484119988,4.598076629998104,53401.94108016001 2025-06-12,23:37:01.000,163,11004123,13045,0,1749771420,13514.695275190003,4.7179118400017614,53401.84326048 2025-06-12,23:37:02.000,163,11004134,13005,0,1749771421,13514.776110909988,4.703813580003043,53401.77338928001 2025-06-12,23:37:03.000,163,11004154,12925,0,1749771422,13514.742429359998,4.541683590003231,53401.66858248 2025-06-12,23:37:04.000,163,11004205,13205,0,1749771423,13514.634648400002,4.598076629998104,53401.60569840001 2025-06-12,23:37:05.000,163,11004159,12925,0,1749771424,13514.641384709998,4.753157489998557,53401.57774992 2025-06-12,23:37:06.000,163,11004163,13085,0,1749771425,13514.722220429998,4.9575822600018,53401.493904480005 2025-06-12,23:37:07.000,163,11004133,13125,0,1749771426,13514.762638289998,5.091515730004176,53401.43800752001 2025-06-12,23:37:08.000,163,11004194,13245,0,1749771427,13514.991672829994,5.1408596399996895,53401.424033280004 2025-06-12,23:37:09.000,163,11004179,13085,0,1749771428,13515.072508549994,5.176105290003761,53401.375123440004 2025-06-12,23:37:10.000,163,11004150,13165,0,1749771429,13515.072508549994,5.253645720003988,53401.2563424 2025-06-12,23:37:11.000,163,11004151,12885,0,1749771430,13515.12639903,5.288891370000783,53401.23538104 2025-06-12,23:37:12.000,163,11004189,13085,0,1749771431,13515.1061901,5.31708788999822,53401.14454848 2025-06-12,23:37:13.000,163,11004139,12805,0,1749771432,13515.38911512,5.465119619999314,53401.10262576001 2025-06-12,23:37:14.000,163,11004125,13285,0,1749771433,13515.698985379997,5.54266004999954,53401.08865152 2025-06-12,23:37:15.000,163,11004172,12965,0,1749771434,13516.002119329998,5.6624952600031975,53400.96987048 2025-06-12,23:37:16.000,163,11004181,13285,0,1749771435,13516.31872589999,5.740035690003424,53400.86506368001 2025-06-12,23:37:17.000,163,11004127,13005,0,1749771436,13516.62859616,5.718888299998071,53400.81615384001 2025-06-12,23:37:18.000,163,11004138,12925,0,1749771437,13517.201182509998,5.59200396000233,53400.8021796 2025-06-12,23:37:19.000,163,11004095,13005,0,1749771438,13517.881549819991,5.570856570004253,53400.69038568 2025-06-12,23:37:20.000,163,11004153,12965,0,1749771439,13518.460872479998,5.549709179998899,53400.69737280001 2025-06-12,23:37:21.000,163,11004135,13045,0,1749771440,13519.134503479996,5.260694850003347,53400.655450080005 2025-06-12,23:37:22.000,163,11004138,13285,0,1749771441,13519.888970199994,4.978729649999877,53400.73929552 2025-06-12,23:37:23.000,163,11004082,13125,0,1749771442,13520.704063709993,4.760206619997916,53400.69737280001 2025-06-12,23:37:24.000,163,11004129,12925,0,1749771443,13521.512420909996,4.4077501200008555,53400.71833416001 2025-06-12,23:37:25.000,163,11004107,13165,0,1749771444,13522.39487751999,3.9918514500022866,53400.74628264001 2025-06-12,23:37:26.000,163,11004091,12965,0,1749771445,13523.196498409998,3.27988932000153,53400.7323084 2025-06-12,23:37:27.000,163,11004142,12925,0,1749771446,13524.072218709996,2.6736641399984364,53400.79519248001 2025-06-12,23:37:28.000,163,11004114,13005,0,1749771447,13524.98162056,2.222519820003072,53400.8021796 2025-06-12,23:37:29.000,163,11004156,13125,0,1749771448,13525.864077169994,1.9405546199996024,53400.85807656 2025-06-12,23:37:30.000,163,11004168,12885,0,1749771449,13526.645489130002,1.6444911600046908,53400.80916672 2025-06-12,23:37:31.000,163,11004132,12925,0,1749771450,13527.55489097999,1.2567890100035584,53400.83012808 2025-06-12,23:37:32.000,163,11004172,12925,0,1749771451,13528.49123806999,0.8267920799989952,53400.81615384001 2025-06-12,23:37:33.000,163,11004151,13125,0,1749771452,13529.185078000002,0.4249916699991445,53400.823140960005 2025-06-12,23:37:34.000,163,11004175,12885,0,1749771453,13529.71724649,0.10073168999952031,53400.71833416001 2025-06-12,23:37:35.000,163,11004140,13005,0,1749771454,13529.93954472,0.05843691000336548,53400.669424319996 2025-06-12,23:37:36.000,163,11004136,13085,0,1749771455,13530.222469740002,0.21351777000381844,53400.49474632 2025-06-12,23:37:37.000,163,11004153,13005,0,1749771456,13530.424559040002,0.347451239998918,53400.3480168 2025-06-12,23:37:38.000,163,11004118,13125,0,1749771457,13530.552548929998,0.33335298000019975,53400.152377440005 2025-06-12,23:37:39.000,163,11004137,13125,0,1749771458,13530.586230479988,0.33335298000019975,53399.91481536 2025-06-12,23:37:40.000,163,11004121,13005,0,1749771459,13530.552548929998,0.3404021099995589,53399.64231768001 2025-06-12,23:37:41.000,163,11004150,13085,0,1749771460,13530.512131069998,0.2769599399980507,53399.32091016 2025-06-12,23:37:42.000,163,11004179,12965,0,1749771461,13530.478449519993,0.17122299000038765,53399.01347688 2025-06-12,23:37:43.000,163,11004115,13205,0,1749771462,13530.289832839997,0.044338650004647207,53398.692069360004 2025-06-12,23:37:44.000,163,11004162,12885,0,1749771463,13530.094479849991,-0.04730004000157351,53398.32175200001 2025-06-12,23:37:45.000,163,11004152,13125,0,1749771464,13529.79808221,-0.18828263999603223,53398.0073316 2025-06-12,23:37:46.000,163,11004162,13085,0,1749771465,13529.555575049999,-0.3504126299958443,53397.61605288 2025-06-12,23:37:47.000,163,11004165,12965,0,1749771466,13529.346749439988,-0.47729696999886073,53397.25970976 2025-06-12,23:37:48.000,163,11004162,12765,0,1749771467,13529.279386339993,-0.6887708700014628,53396.8544568 2025-06-12,23:37:49.000,163,11004163,13325,0,1749771468,13529.178341689993,-1.0412273699985235,53396.43522960001 2025-06-12,23:37:50.000,163,11004145,13005,0,1749771469,13528.996461319992,-1.3936838699955842,53396.00202816001 2025-06-12,23:37:51.000,163,11004154,12965,0,1749771470,13528.828053569996,-1.7249929800018435,53395.58978808 2025-06-12,23:37:52.000,163,11004171,12805,0,1749771471,13528.706799989995,-2.0774494799989043,53395.19850936 2025-06-12,23:37:53.000,163,11004100,13005,0,1749771472,13528.484501759995,-2.479249889998755,53394.75133368 2025-06-12,23:37:54.000,163,11004169,13125,0,1749771473,13528.255467219999,-2.7682642200015835,53394.42293904001 2025-06-12,23:37:55.000,163,11004167,12845,0,1749771474,13528.080323159993,-3.0925242000012076,53394.03166032 2025-06-12,23:37:56.000,163,11004169,12765,0,1749771475,13527.898442789992,-3.3392437500006054,53393.55653616001 2025-06-12,23:37:57.000,163,11004115,13285,0,1749771476,13527.770452899997,-3.6564546000008704,53393.20718016 2025-06-12,23:37:58.000,163,11004159,13125,0,1749771477,13527.5010005,-4.100549789996876,53392.76000448 2025-06-12,23:37:59.000,163,11004144,13045,0,1749771478,13527.069876659989,-4.4248097699965,53392.37571288 2025-06-12,23:38:00.000,163,11004136,13245,0,1749771479,13526.530971859996,-4.572841499997594,53391.92155008 2025-06-12,23:38:01.000,163,11004147,13085,0,1749771480,13526.207628979995,-4.636283669999102,53391.54424560001 2025-06-12,23:38:02.000,163,11004198,13125,0,1749771481,13525.97185812999,-4.742020619996765,53391.17392824 2025-06-12,23:38:03.000,163,11004147,12845,0,1749771482,13525.715878349998,-5.045133209998312,53390.79662376 2025-06-12,23:38:04.000,163,11004127,12805,0,1749771483,13525.560943219993,-5.461031879996881,53390.43329352 2025-06-12,23:38:05.000,163,11004169,13005,0,1749771484,13525.480107499992,-5.771193599997787,53390.08393752001 2025-06-12,23:38:06.000,163,11004184,13285,0,1749771485,13525.298227129992,-6.20119053000235,53389.6926588 2025-06-12,23:38:07.000,163,11004147,13165,0,1749771486,13524.947939009995,-6.694629630001145,53389.42714824 2025-06-12,23:38:08.000,163,11004150,12965,0,1749771487,13524.577441959998,-7.040036999998847,53389.09176648 2025-06-12,23:38:09.000,163,11004144,12965,0,1749771488,13524.119372879992,-7.2726582899995265,53388.819268800005 2025-06-12,23:38:10.000,163,11004141,13165,0,1749771489,13523.64109487,-7.526426969998283,53388.44895144 2025-06-12,23:38:11.000,163,11004148,12965,0,1749771490,13523.297543059998,-7.921178249998775,53388.11356968 2025-06-12,23:38:12.000,163,11004122,13005,0,1749771491,13523.007881730002,-8.294782140001189,53387.86902048 2025-06-12,23:38:13.000,163,11004131,13045,0,1749771492,13522.650857299996,-8.724779069998476,53387.60350992 2025-06-12,23:38:14.000,163,11004159,13125,0,1749771493,13522.239942389999,-9.32395512000221,53387.310050880005 2025-06-12,23:38:15.000,163,11004186,13005,0,1749771494,13521.862709029992,-9.86673812999652,53387.072488800004 2025-06-12,23:38:16.000,163,11004154,12765,0,1749771495,13521.498948289991,-10.409521139998105,53386.82095248 2025-06-12,23:38:17.000,163,11004134,13085,0,1749771496,13521.101505999999,-10.924107630002254,53386.618326 2025-06-12,23:38:18.000,163,11004152,13045,0,1749771497,13520.710800020002,-11.488038030001917,53386.4087124 2025-06-12,23:38:19.000,163,11004119,12765,0,1749771498,13520.293148799996,-11.974428000001353,53386.21307304 2025-06-12,23:38:20.000,163,11004140,12885,0,1749771499,13519.98327854,-12.40442492999864,53386.05935640001 2025-06-12,23:38:21.000,163,11004146,13125,0,1749771500,13519.808134479994,-12.883765769998718,53385.968523840005 2025-06-12,23:38:22.000,163,11004129,13405,0,1749771501,13519.632990419988,-13.356057479999436,53385.87769128 2025-06-12,23:38:23.000,163,11004138,12925,0,1749771502,13519.478055289997,-13.983430050000607,53385.79384584001 2025-06-12,23:38:24.000,163,11004124,13045,0,1749771503,13519.329856470002,-14.695392180001363,53385.66807768 2025-06-12,23:38:25.000,163,11004164,13085,0,1749771504,13519.242284439992,-15.379157789997407,53385.61218072 2025-06-12,23:38:26.000,163,11004193,12925,0,1749771505,13519.01998620999,-15.921940799998993,53385.584232240006 2025-06-12,23:38:27.000,163,11004151,12805,0,1749771506,13518.78421536,-16.45767468000122,53385.563270880004 2025-06-12,23:38:28.000,163,11004128,13045,0,1749771507,13518.568653439994,-17.000457689995528,53385.59121936 2025-06-12,23:38:29.000,163,11004122,12925,0,1749771508,13518.299201039998,-17.62078112999734,53385.47942544 2025-06-12,23:38:30.000,163,11004151,13205,0,1749771509,13518.083639119992,-18.12831849000213,53385.49339968 2025-06-12,23:38:31.000,163,11004168,12925,0,1749771510,13517.82092302999,-18.579462809997494,53385.47243832 2025-06-12,23:38:32.000,163,11004179,12925,0,1749771511,13517.511052769994,-18.967164959998627,53385.5003868 2025-06-12,23:38:33.000,163,11004191,13125,0,1749771512,13517.079928929998,-19.425358410000626,53385.49339968 2025-06-12,23:38:34.000,163,11004177,12845,0,1749771513,13516.50734258,-19.93289576999814,53385.52833528001 2025-06-12,23:38:35.000,163,11004167,13125,0,1749771514,13515.954965159988,-20.362892699995427,53385.50737392001 2025-06-12,23:38:36.000,163,11004171,12805,0,1749771515,13515.375642499996,-20.75059484999656,53385.465451200005 2025-06-12,23:38:37.000,163,11004141,12925,0,1749771516,13514.863682939998,-21.124198739998974,53385.47243832 2025-06-12,23:38:38.000,163,11004128,13085,0,1749771517,13514.425822789992,-21.406163939995167,53385.48641256001 2025-06-12,23:38:39.000,163,11004168,13005,0,1749771518,13513.96101739999,-21.78681695999694,53385.50737392001 2025-06-12,23:38:40.000,163,11004170,12925,0,1749771519,13513.482739389998,-22.322550839999167,53385.5003868 2025-06-12,23:38:41.000,163,11004149,13165,0,1749771520,13513.152660200001,-22.914677759996266,53385.59820648 2025-06-12,23:38:42.000,163,11004167,12805,0,1749771521,13512.96404351999,-23.45746076999785,53385.62615496001 2025-06-12,23:38:43.000,163,11004141,12925,0,1749771522,13512.714800049995,-23.93680160999793,53385.7798716 2025-06-12,23:38:44.000,163,11004135,13005,0,1749771523,13512.404929789998,-24.437289839996083,53385.94057536001 2025-06-12,23:38:45.000,163,11004156,13085,0,1749771524,13512.115268460002,-24.97302371999831,53386.07333064 2025-06-12,23:38:46.000,163,11004138,13245,0,1749771525,13511.852552370001,-25.642691069995635,53386.28993136 2025-06-12,23:38:47.000,163,11004151,13085,0,1749771526,13511.60330889999,-26.18547407999722,53386.45762224 2025-06-12,23:38:48.000,163,11004140,12965,0,1749771527,13511.40121959999,-26.622520140001143,53386.67422296 2025-06-12,23:38:49.000,163,11004191,12925,0,1749771528,13511.273229709994,-26.841043169995828,53386.89781080001 2025-06-12,23:38:50.000,163,11004213,13045,0,1749771529,13511.098085649988,-27.080713589995867,53387.11441152001 2025-06-12,23:38:51.000,163,11004118,13165,0,1749771530,13510.949886829992,-27.348580530000618,53387.37293496001 2025-06-12,23:38:52.000,163,11004176,13125,0,1749771531,13510.821896939997,-27.658742250001524,53387.60350992 2025-06-12,23:38:53.000,163,11004168,13085,0,1749771532,13510.640016569996,-27.827921370000695,53387.88998184 2025-06-12,23:38:54.000,163,11004132,13045,0,1749771533,13510.44466357999,-27.74333181000111,53388.06465984 2025-06-12,23:38:55.000,163,11004183,12965,0,1749771534,13510.20889273,-27.531857909998507,53388.37209312 2025-06-12,23:38:56.000,163,11004179,13205,0,1749771535,13509.885549849998,-27.27104010000039,53388.56773248 2025-06-12,23:38:57.000,163,11004151,13045,0,1749771536,13509.474634940001,-27.087762719995226,53388.882152879996 2025-06-12,23:38:58.000,163,11004157,13285,0,1749771537,13509.117610509995,-26.925632729995414,53389.11971496 2025-06-12,23:38:59.000,163,11004131,13405,0,1749771538,13508.881839659989,-26.848092299995187,53389.33631568 2025-06-12,23:39:00.000,163,11004122,12925,0,1749771539,13508.848158109999,-26.777601000001596,53389.65073608001 2025-06-12,23:39:01.000,163,11004158,13085,0,1749771540,13508.827949179999,-26.678913179996016,53389.95118224 2025-06-12,23:39:02.000,163,11004146,13045,0,1749771541,13508.861630729989,-26.481537539999408,53390.223679919996 2025-06-12,23:39:03.000,163,11004153,12805,0,1749771542,13508.801003939989,-26.326456679998955,53390.496177600005 2025-06-12,23:39:04.000,163,11004141,13125,0,1749771543,13508.720168219988,-26.270063639996806,53390.761688160004 2025-06-12,23:39:05.000,163,11004113,13085,0,1749771544,13508.659541429988,-26.05858974000148,53391.048160080005 2025-06-12,23:39:06.000,163,11004177,13085,0,1749771545,13508.504606299997,-25.811870190002082,53391.27873504001 2025-06-12,23:39:07.000,163,11004111,12845,0,1749771546,13508.302516999996,-25.501708470001176,53391.56520696 2025-06-12,23:39:08.000,163,11004176,13125,0,1749771547,13507.99264674,-25.20564500999899,53391.788794800006 2025-06-12,23:39:09.000,163,11004176,12925,0,1749771548,13507.689512789999,-24.846139379995293,53392.033344 2025-06-12,23:39:10.000,163,11004236,13125,0,1749771549,13507.339224670002,-24.486633749998873,53392.208022 2025-06-12,23:39:11.000,163,11004154,13125,0,1749771550,13507.029354409991,-23.93680160999793,53392.31282880001 2025-06-12,23:39:12.000,163,11004135,12925,0,1749771551,13506.7531657,-23.28123251999932,53392.5224424 2025-06-12,23:39:13.000,163,11004170,12765,0,1749771552,13506.490449609999,-22.745498639997095,53392.6621848 2025-06-12,23:39:14.000,163,11004117,13005,0,1749771553,13506.180579350003,-22.315501709999808,53392.773978720004 2025-06-12,23:39:15.000,163,11004158,12925,0,1749771554,13505.837027540001,-21.871406519996526,53392.941669600004 2025-06-12,23:39:16.000,163,11004148,13085,0,1749771555,13505.40590369999,-21.399114809995808,53392.93468248001 2025-06-12,23:39:17.000,163,11004177,13005,0,1749771556,13505.082560819988,-20.91977396999573,53393.07442488 2025-06-12,23:39:18.000,163,11004141,12965,0,1749771557,13504.772690559992,-20.539120950001234,53393.1862188 2025-06-12,23:39:19.000,163,11004112,13045,0,1749771558,13504.422402439995,-20.12322227999539,53393.25609 2025-06-12,23:39:20.000,163,11004170,12805,0,1749771559,13504.06537800999,-19.791913169996405,53393.24910288001 2025-06-12,23:39:21.000,163,11004155,13125,0,1749771560,13503.762244060003,-19.418309280001267,53393.31198696 2025-06-12,23:39:22.000,163,11004177,13125,0,1749771561,13503.566891069997,-19.087000170002284,53393.38884528001 2025-06-12,23:39:23.000,163,11004165,12925,0,1749771562,13503.438901180001,-18.819133229997533,53393.45871648001 2025-06-12,23:39:24.000,163,11004116,13045,0,1749771563,13503.25028449999,-18.593561069996213,53393.48666496001 2025-06-12,23:39:25.000,163,11004171,13085,0,1749771564,13503.1155583,-18.452578470001754,53393.5705104 2025-06-12,23:39:26.000,163,11004167,12685,0,1749771565,13503.05493151,-18.339792389997456,53393.59147176 2025-06-12,23:39:27.000,163,11004152,13205,0,1749771566,13502.92694161999,-18.227006310000434,53393.59845888 2025-06-12,23:39:28.000,163,11004190,13005,0,1749771567,13502.893260069999,-18.0860237099987,53393.64736872 2025-06-12,23:39:29.000,163,11004159,12885,0,1749771568,13502.812424349999,-17.987335890000395,53393.67531720001 2025-06-12,23:39:30.000,163,11004127,12965,0,1749771569,13502.745061249989,-17.867500679996738,53393.6403816 2025-06-12,23:39:31.000,163,11004130,12805,0,1749771570,13502.812424349999,-17.6278302599967,53393.6403816 2025-06-12,23:39:32.000,163,11004131,13205,0,1749771571,13502.940414239994,-17.45160200999817,53393.682304320006 2025-06-12,23:39:33.000,163,11004145,13085,0,1749771572,13503.04819519999,-17.40225809999538,53393.60544600001 2025-06-12,23:39:34.000,163,11004147,13165,0,1749771573,13503.09534937,-17.515044179999677,53393.493652080004 2025-06-12,23:39:35.000,163,11004123,13285,0,1749771574,13503.14923984999,-17.48684766000224,53393.41679376001 2025-06-12,23:39:36.000,163,11004102,13045,0,1749771575,13503.263757119996,-17.43750374999945,53393.3608968 2025-06-12,23:39:37.000,163,11004158,12925,0,1749771576,13503.378274390001,-17.409307230002014,53393.28403848 2025-06-12,23:39:38.000,163,11004179,12925,0,1749771577,13503.472582729992,-17.38815983999666,53393.130321840006 2025-06-12,23:39:39.000,163,11004138,12925,0,1749771578,13503.506264279997,-17.522093309999036,53392.99756656 2025-06-12,23:39:40.000,163,11004119,12885,0,1749771579,13503.499527970002,-17.63487938999606,53392.81590144001 2025-06-12,23:39:41.000,163,11004131,13365,0,1749771580,13503.600572620002,-17.72651808000228,53392.655197680004 2025-06-12,23:39:42.000,163,11004164,13525,0,1749771581,13503.715089889993,-17.72651808000228,53392.54340376 2025-06-12,23:39:43.000,163,11004162,13165,0,1749771582,13503.809398229998,-17.747665470000356,53392.38270000001 2025-06-12,23:39:44.000,163,11004127,12925,0,1749771583,13503.964333359989,-17.818156770001224,53392.23597048 2025-06-12,23:39:45.000,163,11004124,13445,0,1749771584,13504.06537800999,-17.775861989997793,53392.0682796 2025-06-12,23:39:46.000,163,11004152,12925,0,1749771585,13504.18663158999,-17.79700937999587,53391.85866600001 2025-06-12,23:39:47.000,163,11004162,13165,0,1749771586,13504.43587506,-17.719468949995644,53391.718923600005 2025-06-12,23:39:48.000,163,11004130,12925,0,1749771587,13504.644700669996,-17.4938967900016,53391.54424560001 2025-06-12,23:39:49.000,163,11004126,12925,0,1749771588,13504.779426870002,-17.21193158999813,53391.35559336001 2025-06-12,23:39:50.000,163,11004147,12965,0,1749771589,13504.880471520002,-17.014555950001522,53391.13899264001 2025-06-12,23:39:51.000,163,11004164,13125,0,1749771590,13505.075824509993,-16.929966390001937,53390.94335328001 2025-06-12,23:39:52.000,163,11004140,12925,0,1749771591,13505.311595359999,-16.965212039998733,53390.78963664 2025-06-12,23:39:53.000,163,11004158,12885,0,1749771592,13505.44632155999,-17.007506820002163,53390.55906168 2025-06-12,23:39:54.000,163,11004135,12925,0,1749771593,13505.40590369999,-16.951113780000014,53390.377396560005 2025-06-12,23:39:55.000,163,11004141,13285,0,1749771594,13505.32506797999,-16.81013117999828,53390.13983448 2025-06-12,23:39:56.000,163,11004158,13005,0,1749771595,13505.277913809994,-16.79603291999956,53389.944195120006 2025-06-12,23:39:57.000,163,11004160,13005,0,1749771596,13505.298122739994,-16.915868129995943,53389.6926588 2025-06-12,23:39:58.000,163,11004149,13085,0,1749771597,13505.257704879994,-17.02160508000088,53389.45509672 2025-06-12,23:39:59.000,163,11004179,12925,0,1749771598,13505.33180429,-16.965212039998733,53389.203560400005 2025-06-12,23:40:00.000,163,11004167,12925,0,1749771599,13505.44632155999,-16.85947509000107,53389.04285664 2025-06-12,23:40:01.000,163,11004166,13125,0,1749771600,13505.480003109995,-16.676197709995904,53388.86119152001 2025-06-12,23:40:02.000,163,11004190,12845,0,1749771601,13505.581047759995,-16.415379899997788,53388.58869384 2025-06-12,23:40:03.000,163,11004147,12965,0,1749771602,13505.65514717,-16.140463830000954,53388.32318328 2025-06-12,23:40:04.000,163,11004125,12965,0,1749771603,13505.749455509991,-16.034726879996015,53388.09260832001 2025-06-12,23:40:05.000,163,11004145,13005,0,1749771604,13505.917863260001,-16.027677749996656,53387.82709776 2025-06-12,23:40:06.000,163,11004164,13285,0,1749771605,13506.099743630002,-16.091119919998164,53387.58254856 2025-06-12,23:40:07.000,163,11004131,13005,0,1749771606,13506.214260899993,-16.11226730999624,53387.32402512 2025-06-12,23:40:08.000,163,11004131,13125,0,1749771607,13506.254678759993,-15.94308818999707,53387.072488800004 2025-06-12,23:40:09.000,163,11004217,13125,0,1749771608,13506.382668649989,-15.745712550000462,53386.758068400006 2025-06-12,23:40:10.000,163,11004159,13165,0,1749771609,13506.510658539999,-15.555386039995938,53386.520506320005 2025-06-12,23:40:11.000,163,11004148,13085,0,1749771610,13506.64538473999,-15.421452570000838,53386.17115032 2025-06-12,23:40:12.000,163,11004141,13045,0,1749771611,13506.78684724999,-15.231126059996313,53385.849742800005 2025-06-12,23:40:13.000,163,11004180,13005,0,1749771612,13506.860946659996,-15.160634759995446,53385.45846408001 2025-06-12,23:40:14.000,163,11004098,12965,0,1749771613,13507.184289539997,-14.963259119998838,53385.26282472 2025-06-12,23:40:15.000,163,11004162,13005,0,1749771614,13507.345960979997,-14.808178259998385,53384.90648160001 2025-06-12,23:40:16.000,163,11004190,13205,0,1749771615,13507.534577659993,-14.660146529997292,53384.529177120006 2025-06-12,23:40:17.000,163,11004184,12845,0,1749771616,13507.797293749994,-14.406377849998535,53384.22873096 2025-06-12,23:40:18.000,163,11004135,13245,0,1749771617,13507.99264674,447.45261975000176,53383.80950376001 2025-06-12,23:40:19.000,163,11004175,13005,0,1749771618,13508.248626519991,-14.25834611999744,53383.48110912 2025-06-12,23:40:20.000,163,11004129,12925,0,1749771619,13508.531551539993,-14.216051340001286,53383.13175312 2025-06-12,23:40:21.000,163,11004151,13285,0,1749771620,13508.915521209994,-14.244247859998723,53382.70553880001 2025-06-12,23:40:22.000,163,11004187,13045,0,1749771621,13509.37359029,-14.434574369995971,53382.30727296 2025-06-12,23:40:23.000,163,11004172,12925,0,1749771622,13509.771032579993,-14.779981740000949,53381.91599424001 2025-06-12,23:40:24.000,163,11004198,12885,0,1749771623,13510.175211179994,-15.17473302000144,53381.41990872 2025-06-12,23:40:25.000,163,11004190,12965,0,1749771624,13510.693907050001,-15.562435169995297,53381.007668640006 2025-06-12,23:40:26.000,163,11004131,13205,0,1749771625,13511.333856499994,-15.872596889996203,53380.532544480004 2025-06-12,23:40:27.000,163,11004152,13245,0,1749771626,13511.906442849991,-16.21095513000182,53380.06440744 2025-06-12,23:40:28.000,163,11004185,13125,0,1749771627,13512.263467279998,-16.5775098899976,53379.56832192001 2025-06-12,23:40:29.000,163,11004167,13125,0,1749771628,13512.526183369999,-16.958162909999373,53379.08621064001 2025-06-12,23:40:30.000,163,11004179,13165,0,1749771629,13512.735008979995,-17.39520896999602,53378.56916376 2025-06-12,23:40:31.000,163,11004147,13245,0,1749771630,13512.93036197,-17.89569720000145,53378.04512976 2025-06-12,23:40:32.000,163,11004174,12965,0,1749771631,13513.260441159997,-18.452578470001754,53377.59096696 2025-06-12,23:40:33.000,163,11004160,13005,0,1749771632,13513.684828689999,-19.05880364999757,53377.031997360005 2025-06-12,23:40:34.000,163,11004197,13005,0,1749771633,13513.934072159995,-19.58748840000044,53376.528924720005 2025-06-12,23:40:35.000,163,11004166,13125,0,1749771634,13514.14963408,-20.095025759997952,53376.1027104 2025-06-12,23:40:36.000,163,11004168,13325,0,1749771635,13514.324778139991,-20.57436659999803,53375.58566352001 2025-06-12,23:40:37.000,163,11004187,13125,0,1749771636,13514.580757919997,-21.03256005000003,53375.0546424 2025-06-12,23:40:38.000,163,11004165,13365,0,1749771637,13514.830001389993,-21.638785229995847,53374.48169856 2025-06-12,23:40:39.000,163,11004173,13125,0,1749771638,13514.924309729999,-22.407140399998752,53373.9716388 2025-06-12,23:40:40.000,163,11004172,13005,0,1749771639,13515.011881759994,-23.161397309995664,53373.41965632 2025-06-12,23:40:41.000,163,11004159,12965,0,1749771640,13515.20723475,-23.831064660000266,53372.9235708 2025-06-12,23:40:42.000,163,11004148,13085,0,1749771641,13515.32848833,-24.402044189999287,53372.385562560004 2025-06-12,23:40:43.000,163,11004147,12845,0,1749771642,13515.355433569996,-24.803844599999138,53371.89646416001 2025-06-12,23:40:44.000,163,11004132,13125,0,1749771643,13515.422796669991,-25.395971519996237,53371.428327120004 2025-06-12,23:40:45.000,163,11004155,13005,0,1749771644,13515.570995490001,-26.06563887000084,53370.90429312 2025-06-12,23:40:46.000,163,11004150,12925,0,1749771645,13515.631622280001,-26.69301144000201,53370.35231064 2025-06-12,23:40:47.000,163,11004128,13045,0,1749771646,13515.631622280001,-27.200548799999524,53369.849238 2025-06-12,23:40:48.000,163,11004135,12925,0,1749771647,13515.611413350001,-27.715135289996397,53369.45097216 2025-06-12,23:40:49.000,163,11004138,13205,0,1749771648,13515.853920510002,-28.37070438000228,53368.89200256 2025-06-12,23:40:50.000,163,11004165,13005,0,1749771649,13516.029064569993,-29.13905954999791,53368.50771096 2025-06-12,23:40:51.000,163,11004156,12965,0,1749771650,13515.806766339992,-29.977906020001683,53368.025599680004 2025-06-12,23:40:52.000,163,11004125,13125,0,1749771651,13515.456478219996,-30.81675248999818,53367.62733384 2025-06-12,23:40:53.000,163,11004199,12965,0,1749771652,13514.951254969994,-31.26084768000146,53367.208106640006 2025-06-12,23:40:54.000,163,11004120,13125,0,1749771653,13514.607703159993,-31.606255049999163,53366.73298248 2025-06-12,23:40:55.000,163,11004158,13045,0,1749771654,13514.627912089993,-31.937564159998146,53366.36266512001 2025-06-12,23:40:56.000,163,11004158,12965,0,1749771655,13514.755901979988,-32.26887326999713,53365.98536064001 2025-06-12,23:40:57.000,163,11004180,12765,0,1749771656,13514.749165669993,-32.73411584999849,53365.677927360004 2025-06-12,23:40:58.000,163,11004154,13325,0,1749771657,13514.580757919997,-33.030179310000676,53365.37049408 2025-06-12,23:40:59.000,163,11004138,13005,0,1749771658,13514.493185890002,-33.28394798999943,53365.08402216 2025-06-12,23:41:00.000,163,11004144,12885,0,1749771659,13514.547076369992,-33.55886405999627,53364.88139568001 2025-06-12,23:41:01.000,163,11004137,13045,0,1749771660,13514.796319839988,-33.861976649997814,53364.63684648001 2025-06-12,23:41:02.000,163,11004165,13045,0,1749771661,13515.032090689994,-34.18623662999744,53364.46915560001 2025-06-12,23:41:03.000,163,11004154,13005,0,1749771662,13515.18702582,-34.64443007999944,53364.30845184001 2025-06-12,23:41:04.000,163,11004200,13205,0,1749771663,13515.16681689,426.37572105000436,53364.18268368001 2025-06-12,23:41:05.000,163,11004128,12925,0,1749771664,13515.06577224,-35.63835740999639,53363.9800572 2025-06-12,23:41:06.000,163,11004162,13125,0,1749771665,13514.984936519999,-36.110649119997106,53363.91717312 2025-06-12,23:41:07.000,163,11004146,12965,0,1749771666,13514.991672829994,-36.49130213999888,53363.80537920001 2025-06-12,23:41:08.000,163,11004163,13045,0,1749771667,13515.08598117,-36.575891699998465,53363.69358528 2025-06-12,23:41:09.000,163,11004164,12965,0,1749771668,13515.274597849995,-36.568842569999106,53363.665636800004 2025-06-12,23:41:10.000,163,11004116,13005,0,1749771669,13515.557522869996,-36.54769518000103,53363.63768832001 2025-06-12,23:41:11.000,163,11004141,12845,0,1749771670,13515.759612169997,-36.582940829997824,53363.64467544 2025-06-12,23:41:12.000,163,11004156,13445,0,1749771671,13515.847184199993,-36.65343212999869,53363.63768832001 2025-06-12,23:41:13.000,163,11004181,12925,0,1749771672,13515.901074679998,-36.625235610001255,53363.63070120001 2025-06-12,23:41:14.000,163,11004150,12925,0,1749771673,13515.887602059993,-36.55474431000039,53363.65864968001 2025-06-12,23:41:15.000,163,11004162,12805,0,1749771674,13515.880865749998,-36.54064605000167,53363.62371408 2025-06-12,23:41:16.000,163,11004180,13165,0,1749771675,13515.766348479992,-36.456056490002084,53363.64467544 2025-06-12,23:41:17.000,163,11004159,12965,0,1749771676,13515.38911512,-36.20228780999605,53363.665636800004 2025-06-12,23:41:18.000,163,11004133,13285,0,1749771677,13514.890628179994,-35.948519129997294,53363.67262392 2025-06-12,23:41:19.000,163,11004155,12925,0,1749771678,13514.526867439992,-35.652455669995106,53363.665636800004 2025-06-12,23:41:20.000,163,11004152,13045,0,1749771679,13514.27088766,-35.4198343800017,53363.69358528 2025-06-12,23:41:21.000,163,11004130,12965,0,1749771680,13513.96775371,-35.19426222000038,53363.75646936001 2025-06-12,23:41:22.000,163,11004186,13045,0,1749771681,13513.630938209993,-34.91934614999627,53363.80537920001 2025-06-12,23:41:23.000,163,11004177,13045,0,1749771682,13513.300859019997,-34.55984051999985,53363.82634056001 2025-06-12,23:41:24.000,163,11004166,13125,0,1749771683,13512.937098279996,-34.35541574999661,53363.87525040001 2025-06-12,23:41:25.000,163,11004163,12925,0,1749771684,13512.566601229999,-34.320170099999814,53363.92416024001 2025-06-12,23:41:26.000,163,11004173,13125,0,1749771685,13512.216313110002,-34.17918749999808,53364.00800568 2025-06-12,23:41:27.000,163,11004125,13125,0,1749771686,13511.845816059991,-33.87607490999653,53364.11281248001 2025-06-12,23:41:28.000,163,11004141,13045,0,1749771687,13511.556154729995,-33.36853754999902,53364.189670800006 2025-06-12,23:41:29.000,163,11004183,13125,0,1749771688,13511.259757089989,-32.82575453999743,53364.32941320001 2025-06-12,23:41:30.000,163,11004205,13005,0,1749771689,13510.936414210002,-32.170185449998826,53364.34338744 2025-06-12,23:41:31.000,163,11004162,12885,0,1749771690,13510.828633249992,-31.479370709996147,53364.51806544001 2025-06-12,23:41:32.000,163,11004158,12965,0,1749771691,13510.835369560002,-30.936587700001837,53364.70671768 2025-06-12,23:41:33.000,163,11004201,13165,0,1749771692,13510.821896939997,-30.429050339997048,53364.85344720001 2025-06-12,23:41:34.000,163,11004163,13125,0,1749771693,13510.794951700002,-29.935611239998252,53365.01415096 2025-06-12,23:41:35.000,163,11004151,13165,0,1749771694,13510.687170739991,-29.32938605999516,53365.18184184 2025-06-12,23:41:36.000,163,11004156,12925,0,1749771695,13510.45139989,-28.694964360001904,53365.42639104 2025-06-12,23:41:37.000,163,11004147,13005,0,1749771696,13510.235837969994,-28.04644439999538,53365.60106904001 2025-06-12,23:41:38.000,163,11004122,13085,0,1749771697,13510.148265939999,-27.475464869996358,53365.831644 2025-06-12,23:41:39.000,163,11004145,13205,0,1749771698,13510.20889273,-26.735306219998165,53366.083180320005 2025-06-12,23:41:40.000,163,11004165,12885,0,1749771699,13510.26278320999,-26.05154061000212,53366.250871200005 2025-06-12,23:41:41.000,163,11004152,13125,0,1749771700,13510.235837969994,-25.339578480001364,53366.43253632 2025-06-12,23:41:42.000,163,11004158,13125,0,1749771701,13510.134793319994,-24.73335329999827,53366.62118856 2025-06-12,23:41:43.000,163,11004167,13005,0,1749771702,13510.114584389994,-24.190570289996685,53366.86573776001 2025-06-12,23:41:44.000,163,11004171,13085,0,1749771703,13510.107848079999,-23.73237684000196,53367.089325600005 2025-06-12,23:41:45.000,163,11004155,12925,0,1749771704,13510.128057009999,-23.358772949999548,53367.305926320005 2025-06-12,23:41:46.000,163,11004156,13245,0,1749771705,13510.195420109994,-23.027463840000564,53367.473617200005 2025-06-12,23:41:47.000,163,11004144,12765,0,1749771706,13510.175211179994,-22.611565170001995,53367.77406336 2025-06-12,23:41:48.000,163,11004159,13085,0,1749771707,13510.101111769989,-22.181568239997432,53367.93476712 2025-06-12,23:41:49.000,163,11004149,13125,0,1749771708,13509.919231399988,-21.78681695999694,53368.12341936 2025-06-12,23:41:50.000,163,11004157,13285,0,1749771709,13509.656515310002,-21.49075350000203,53368.312071600005 2025-06-12,23:41:51.000,163,11004143,13005,0,1749771710,13509.494843870001,-21.286328729998786,53368.49373672 2025-06-12,23:41:52.000,163,11004179,13005,0,1749771711,13509.26580932999,-21.286328729998786,53368.71033744001 2025-06-12,23:41:53.000,163,11004200,13045,0,1749771712,13509.137819439995,-21.25813221000135,53368.90597680001 2025-06-12,23:41:54.000,163,11004181,12965,0,1749771713,13508.807740249998,-21.03256005000003,53369.052706320006 2025-06-12,23:41:55.000,163,11004171,13165,0,1749771714,13508.477661060002,-20.79288962999999,53369.220397200006 2025-06-12,23:41:56.000,163,11004155,12965,0,1749771715,13508.315989620001,441.13659927000117,53369.36013960001 2025-06-12,23:41:57.000,163,11004147,13125,0,1749771716,13508.167790799991,-20.35584356999607,53369.54879184001 2025-06-12,23:41:58.000,163,11004179,12965,0,1749771717,13508.100427699996,-20.038632719995803,53369.66058576 2025-06-12,23:41:59.000,163,11004176,12965,0,1749771718,13507.878129469995,-19.672077960000024,53369.870199360004 2025-06-12,23:42:00.000,163,11004182,13045,0,1749771719,13507.676040169994,-19.453554929998063,53369.91212208001 2025-06-12,23:42:01.000,163,11004133,13005,0,1749771720,13507.534577659993,-19.235031899996102,53370.12173568 2025-06-12,23:42:02.000,163,11004162,13125,0,1749771721,13507.345960979997,-19.101098430001002,53370.21256824 2025-06-12,23:42:03.000,163,11004110,13125,0,1749771722,13507.211234779992,-19.051754519998212,53370.33134928 2025-06-12,23:42:04.000,163,11004152,13125,0,1749771723,13506.928309759991,-18.83323148999625,53370.394233360006 2025-06-12,23:42:05.000,163,11004153,13005,0,1749771724,13506.60496687999,-18.64995410999836,53370.45013032 2025-06-12,23:42:06.000,163,11004134,12965,0,1749771725,13506.342250789989,-18.375038040001527,53370.43615608001 2025-06-12,23:42:07.000,163,11004137,13125,0,1749771726,13506.348987099998,-18.093072839998058,53370.52698864 2025-06-12,23:42:08.000,163,11004161,13005,0,1749771727,13506.261415069988,-17.987335890000395,53370.53397576001 2025-06-12,23:42:09.000,163,11004189,12845,0,1749771728,13505.857236470001,-18.107171099996776,53370.51301440001 2025-06-12,23:42:10.000,163,11004144,12845,0,1749771729,13505.28465011999,-18.30454674000066,53370.492053040005 2025-06-12,23:42:11.000,163,11004172,12965,0,1749771730,13504.806372109997,-18.227006310000434,53370.36628488001 2025-06-12,23:42:12.000,163,11004208,13205,0,1749771731,13504.41566613,-17.980286760001036,53370.324362160005 2025-06-12,23:42:13.000,163,11004153,13045,0,1749771732,13504.072114319999,-17.515044179999677,53370.26147808 2025-06-12,23:42:14.000,163,11004195,13045,0,1749771733,13503.614045239992,-17.070948989996396,53370.24051672 2025-06-12,23:42:15.000,163,11004182,12925,0,1749771734,13503.16944877999,-16.718492489999335,53370.156671280005 2025-06-12,23:42:16.000,163,11004178,12885,0,1749771735,13502.765270179989,-16.253249909997976,53370.107761440006 2025-06-12,23:42:17.000,163,11004172,13085,0,1749771736,13502.475608849993,-15.802105589995335,53370.086800080004 2025-06-12,23:42:18.000,163,11004124,12925,0,1749771737,13502.307201099997,-15.273420839999744,53370.023916 2025-06-12,23:42:19.000,163,11004164,12965,0,1749771738,13502.253310619992,-14.850473040001816,53369.96103192001 2025-06-12,23:42:20.000,163,11004140,13005,0,1749771739,13502.0377487,-14.589655229996424,53369.88417360001 2025-06-12,23:42:21.000,163,11004186,12925,0,1749771740,13501.78850522999,-14.610802620001778,53369.7793668 2025-06-12,23:42:22.000,163,11004132,13285,0,1749771741,13501.572943309999,-14.646048269998573,53369.71648272001 2025-06-12,23:42:23.000,163,11004171,12925,0,1749771742,13501.512316519998,-14.631950009999855,53369.67456000001 2025-06-12,23:42:24.000,163,11004172,12845,0,1749771743,13501.276545669993,-14.610802620001778,53369.499882 2025-06-12,23:42:25.000,163,11004179,13045,0,1749771744,13501.020565890001,-14.427525239996612,53369.38110096001 2025-06-12,23:42:26.000,163,11004124,13005,0,1749771745,13500.71743194,-13.955233529995894,53369.220397200006 2025-06-12,23:42:27.000,163,11004193,13005,0,1749771746,13500.65680515,-13.384253999996872,53369.13655176 2025-06-12,23:42:28.000,163,11004172,13205,0,1749771747,13500.65006883999,-13.031797499999811,53369.031744960004 2025-06-12,23:42:29.000,163,11004153,13125,0,1749771748,13500.65006883999,-12.756881429995701,53368.90597680001 2025-06-12,23:42:30.000,163,11004185,12925,0,1749771749,13500.61638729,-12.510161879996303,53368.75924728001 2025-06-12,23:42:31.000,163,11004190,13045,0,1749771750,13500.65006883999,-12.28458972000226,53368.647453360005 2025-06-12,23:42:32.000,163,11004166,12965,0,1749771751,13500.77132241999,-12.059017560000939,53368.52168520001 2025-06-12,23:42:33.000,163,11004151,13085,0,1749771752,13500.852158139991,-11.784101489996829,53368.47277536001 2025-06-12,23:42:34.000,163,11004137,13085,0,1749771753,13500.764586109995,-11.685413669998525,53368.30508448001 2025-06-12,23:42:35.000,163,11004180,12965,0,1749771754,13500.83868552,-11.692462799997884,53368.25617464001 2025-06-12,23:42:36.000,163,11004106,12885,0,1749771755,13500.906048619996,-11.502136290000635,53368.08848376001 2025-06-12,23:42:37.000,163,11004165,13285,0,1749771756,13500.906048619996,-11.255416740001237,53368.025599680004 2025-06-12,23:42:38.000,163,11004180,13245,0,1749771757,13500.79153134999,-11.13558152999758,53367.808998960005 2025-06-12,23:42:39.000,163,11004175,12965,0,1749771758,13500.75111348999,-10.980500669997127,53367.6482952 2025-06-12,23:42:40.000,163,11004171,13125,0,1749771759,13500.865630759996,-10.804272419998597,53367.50156568 2025-06-12,23:42:41.000,163,11004183,13085,0,1749771760,13501.027302199996,-10.670338949996221,53367.29893920001 2025-06-12,23:42:42.000,163,11004121,12605,0,1749771761,13501.087928989997,-10.536405480001122,53367.07535136 2025-06-12,23:42:43.000,163,11004130,13045,0,1749771762,13500.959939100001,-10.423619399996824,53366.89368624001 2025-06-12,23:42:44.000,163,11004157,13045,0,1749771763,13500.973411719991,-10.296735060001083,53366.69105976 2025-06-12,23:42:45.000,163,11004168,13085,0,1749771764,13501.054247439992,-10.226243760000216,53366.43952344001 2025-06-12,23:42:46.000,163,11004182,13045,0,1749771765,13501.188973639997,-10.14165420000063,53366.16003864 2025-06-12,23:42:47.000,163,11004179,13005,0,1749771766,13501.404535559988,-10.028868119996332,53365.90850232001 2025-06-12,23:42:48.000,163,11004149,13205,0,1749771767,13501.653779029999,-9.944278559996746,53365.64997888001 2025-06-12,23:42:49.000,163,11004138,13285,0,1749771768,13501.89628619,-9.979524210000818,53365.412416800005 2025-06-12,23:42:50.000,163,11004150,13125,0,1749771769,13502.206156449996,-10.071162899999763,53365.174854720004 2025-06-12,23:42:51.000,163,11004190,12765,0,1749771770,13502.428454679997,-10.247391149998293,53364.9233184 2025-06-12,23:42:52.000,163,11004118,13045,0,1749771771,13502.495817779993,-10.360177229995315,53364.58094952 2025-06-12,23:42:53.000,163,11004150,13125,0,1749771772,13502.509290399998,-10.656240689997503,53364.32242608 2025-06-12,23:42:54.000,163,11004175,13125,0,1749771773,13502.448663609997,-10.966402409998409,53364.05691552 2025-06-12,23:42:55.000,163,11004148,12965,0,1749771774,13502.435190989992,450.49079478000203,53363.75646936001 2025-06-12,23:42:56.000,163,11004159,13005,0,1749771775,13502.536235639993,-11.692462799997884,53363.40711336 2025-06-12,23:42:57.000,163,11004195,13085,0,1749771776,13502.670961839998,-12.164754509998602,53363.064744480005 2025-06-12,23:42:58.000,163,11004160,13045,0,1749771777,13502.751797559999,-12.827372729996569,53362.70141424001 2025-06-12,23:42:59.000,163,11004162,12965,0,1749771778,13502.819160659994,-13.489990950001811,53362.38000672 2025-06-12,23:43:00.000,163,11004192,12965,0,1749771779,13502.839369589994,447.57245495999814,53361.98174088001 2025-06-12,23:43:01.000,163,11004169,12765,0,1749771780,13502.920205309994,-14.94916086000012,53361.639372 2025-06-12,23:43:02.000,163,11004179,13285,0,1749771781,13502.859578519994,-15.752761679999821,53361.338925840006 2025-06-12,23:43:03.000,163,11004146,13285,0,1749771782,13502.772006489999,-16.59160814999632,53360.98956984 2025-06-12,23:43:04.000,163,11004155,13125,0,1749771783,13502.758533869994,-17.359963319999224,53360.63322672 2025-06-12,23:43:05.000,163,11004164,13045,0,1749771784,13502.765270179989,-18.07192544999998,53360.22797376 2025-06-12,23:43:06.000,163,11004183,13125,0,1749771785,13502.697907079993,-18.783887580000737,53359.86464352 2025-06-12,23:43:07.000,163,11004128,13045,0,1749771786,13502.475608849993,-19.495849710001494,53359.473364800004 2025-06-12,23:43:08.000,163,11004139,13165,0,1749771787,13502.340882650002,-20.12322227999539,53359.07509896 2025-06-12,23:43:09.000,163,11004174,12965,0,1749771788,13502.212892759992,-20.778791370001272,53358.66285888 2025-06-12,23:43:10.000,163,11004172,13005,0,1749771789,13501.99059452999,-21.42731133000052,53358.26459304001 2025-06-12,23:43:11.000,163,11004162,12925,0,1749771790,13501.82892308999,-22.132224330001918,53357.9012628 2025-06-12,23:43:12.000,163,11004187,13125,0,1749771791,13501.71440582,-22.794842549999885,53357.48902272 2025-06-12,23:43:13.000,163,11004199,12925,0,1749771792,13501.552734379999,-23.34467469000083,53357.10473112 2025-06-12,23:43:14.000,163,11004157,13045,0,1749771793,13501.471898659998,-23.993194650000078,53356.643581200005 2025-06-12,23:43:15.000,163,11004158,13005,0,1749771794,13501.364117699988,-24.641714609999326,53356.203392639996 2025-06-12,23:43:16.000,163,11004127,13245,0,1749771795,13501.229391499997,-25.276136309999856,53355.756216960006 2025-06-12,23:43:17.000,163,11004172,12965,0,1749771796,13501.074456369992,-25.903508880001027,53355.364938239996 2025-06-12,23:43:18.000,163,11004127,12765,0,1749771797,13500.865630759996,-26.46039015000133,53354.94571104 2025-06-12,23:43:19.000,163,11004152,13045,0,1749771798,13500.65006883999,-26.848092299995187,53354.55443232001 2025-06-12,23:43:20.000,163,11004152,13045,0,1749771799,13500.501870019994,-27.186450540000806,53354.14917936001 2025-06-12,23:43:21.000,163,11004155,12605,0,1749771800,13500.319989649994,-27.524808779999148,53353.73693928001 2025-06-12,23:43:22.000,163,11004179,13205,0,1749771801,13500.104427730002,-27.842019629999413,53353.38059616001 2025-06-12,23:43:23.000,163,11004189,12925,0,1749771802,13499.909074739997,-28.14513222000096,53352.89149776 2025-06-12,23:43:24.000,163,11004183,13125,0,1749771803,13499.787821159996,-28.33545872999821,53352.52816752 2025-06-12,23:43:25.000,163,11004154,13245,0,1749771804,13499.666567579996,-28.61037480000232,53352.10894032001 2025-06-12,23:43:26.000,163,11004177,12605,0,1749771805,13499.57899555,-28.78660305000085,53351.69670024 2025-06-12,23:43:27.000,163,11004209,12885,0,1749771806,13499.55205030999,-28.934634780001943,53351.38926696001 2025-06-12,23:43:28.000,163,11004127,13005,0,1749771807,13499.525105069995,-29.01922434000153,53351.011962480006 2025-06-12,23:43:29.000,163,11004153,12965,0,1749771808,13499.43753304,-29.103813900001114,53350.676580720006 2025-06-12,23:43:30.000,163,11004157,12765,0,1749771809,13499.34996100999,-29.237747369996214,53350.38312168001 2025-06-12,23:43:31.000,163,11004239,13005,0,1749771810,13499.242180049994,-29.435123010000098,53350.02677856001 2025-06-12,23:43:32.000,163,11004170,13085,0,1749771811,13499.026618129988,-29.667744300000777,53349.74030664001 2025-06-12,23:43:33.000,163,11004183,13125,0,1749771812,13498.858210379993,-29.907414720000816,53349.41889912 2025-06-12,23:43:34.000,163,11004175,12965,0,1749771813,13498.790847279997,-30.147085140000854,53349.13941432001 2025-06-12,23:43:35.000,163,11004197,13125,0,1749771814,13498.656121079992,-30.436099469996407,53348.811019680004 2025-06-12,23:43:36.000,163,11004158,12885,0,1749771815,13498.588757979996,-30.711015540000517,53348.48262504 2025-06-12,23:43:37.000,163,11004154,12925,0,1749771816,13498.548340119996,-30.971833349998633,53348.307947040004 2025-06-12,23:43:38.000,163,11004204,13085,0,1749771817,13498.474240709991,-31.16215985999588,53348.05641072 2025-06-12,23:43:39.000,163,11004179,13165,0,1749771818,13498.326041889995,-31.535763749998296,53347.81186152 2025-06-12,23:43:40.000,163,11004170,12925,0,1749771819,13498.13068889999,-31.930515029998787,53347.49744112 2025-06-12,23:43:41.000,163,11004195,12965,0,1749771820,13498.016171629999,-32.339364569998,53347.371672960006 2025-06-12,23:43:42.000,163,11004207,13125,0,1749771821,13497.820818639993,-32.74821410999721,53347.10616240001 2025-06-12,23:43:43.000,163,11004177,13125,0,1749771822,13497.618729339993,-33.13591625999834,53346.88956168001 2025-06-12,23:43:44.000,163,11004206,13045,0,1749771823,13497.470530519997,-33.52361840999947,53346.70789656 2025-06-12,23:43:45.000,163,11004197,12965,0,1749771824,13497.24149598,-33.897222300001886,53346.62405112001 2025-06-12,23:43:46.000,163,11004231,13205,0,1749771825,13496.93162571999,-34.34131748999789,53346.35854056001 2025-06-12,23:43:47.000,163,11004200,12965,0,1749771826,13496.574601289998,-34.73606876999838,53346.21879816001 2025-06-12,23:43:48.000,163,11004184,13165,0,1749771827,13496.251258409997,-35.08852526999544,53346.10700424 2025-06-12,23:43:49.000,163,11004173,12925,0,1749771828,13495.88076136,-35.4550800299985,53345.89739064 2025-06-12,23:43:50.000,163,11004176,12805,0,1749771829,13495.496791689999,-35.87802782999643,53345.813545200006 2025-06-12,23:43:51.000,163,11004165,13165,0,1749771830,13495.247548220002,-36.286877369995636,53345.68078992 2025-06-12,23:43:52.000,163,11004233,13205,0,1749771831,13494.883787480001,-36.66753038999741,53345.55502176 2025-06-12,23:43:53.000,163,11004163,12885,0,1749771832,13494.57391721999,-37.019986890001746,53345.4641892 2025-06-12,23:43:54.000,163,11004141,13125,0,1749771833,13494.39877316,-37.35129600000073,53345.40130512001 2025-06-12,23:43:55.000,163,11004134,13165,0,1749771834,13494.243838029994,-37.59801555000013,53345.38034376001 2025-06-12,23:43:56.000,163,11004155,12925,0,1749771835,13494.142793379993,-37.85883335999824,53345.37335664 2025-06-12,23:43:57.000,163,11004166,12685,0,1749771836,13494.035012419998,-38.133749430002354,53345.38034376001 2025-06-12,23:43:58.000,163,11004190,12885,0,1749771837,13493.886813600002,-38.34522332999768,53345.31745968 2025-06-12,23:43:59.000,163,11004151,13045,0,1749771838,13493.772296329997,-38.535549840002204,53345.478163440006 2025-06-12,23:44:00.000,163,11004195,13085,0,1749771839,13493.58367965,-38.72587634999945,53345.49213768 2025-06-12,23:44:01.000,163,11004133,13045,0,1749771840,13493.408535589995,-38.880957209999906,53345.624892960004 2025-06-12,23:44:02.000,163,11004151,13165,0,1749771841,13493.29401831999,-38.98669415999757,53345.76463536001 2025-06-12,23:44:03.000,163,11004167,13085,0,1749771842,13493.179501049999,-39.15587327999674,53345.86944216 2025-06-12,23:44:04.000,163,11004161,13085,0,1749771843,13493.011093299989,-39.303905009997834,53346.07206864001 2025-06-12,23:44:05.000,163,11004164,12925,0,1749771844,13492.876367099998,-39.48718238999572,53346.22578528 2025-06-12,23:44:06.000,163,11004156,13165,0,1749771845,13492.775322449997,-39.65636151000217,53346.40745040001 2025-06-12,23:44:07.000,163,11004190,12965,0,1749771846,13492.755113519997,-39.938326709998364,53346.62405112001 2025-06-12,23:44:08.000,163,11004122,12765,0,1749771847,13492.748377210002,-40.163898869999684,53346.88257456 2025-06-12,23:44:09.000,163,11004156,12965,0,1749771848,13492.809004000002,-40.3260288599995,53347.19000784 2025-06-12,23:44:10.000,163,11004149,13045,0,1749771849,13492.728168280002,-40.45291319999524,53347.4555184 2025-06-12,23:44:11.000,163,11004165,13125,0,1749771850,13492.579969459992,-40.64323970999976,53347.79090016 2025-06-12,23:44:12.000,163,11004159,13205,0,1749771851,13492.526078980001,-40.805369699999574,53348.14724328 2025-06-12,23:44:13.000,163,11004127,13125,0,1749771852,13492.451979569996,-41.00274533999618,53348.44768944001 2025-06-12,23:44:14.000,163,11004124,13045,0,1749771853,13492.371143849996,-41.157826199996634,53348.90883936 2025-06-12,23:44:15.000,163,11004177,13085,0,1749771854,13492.22294503,-41.31290705999709,53349.24422112 2025-06-12,23:44:16.000,163,11004163,13085,0,1749771855,13492.09495513999,-41.41159487999539,53349.69139680001 2025-06-12,23:44:17.000,163,11004148,13045,0,1749771856,13491.960228939999,-41.552577479997126,53350.110624 2025-06-12,23:44:18.000,163,11004136,12885,0,1749771857,13491.771612259989,-41.74995312000101,53350.52286408 2025-06-12,23:44:19.000,163,11004135,13085,0,1749771858,13491.751403329989,-42.017820059998485,53351.03292384001 2025-06-12,23:44:20.000,163,11004194,13125,0,1749771859,13491.609940820003,-42.32798177999939,53351.515035120006 2025-06-12,23:44:21.000,163,11004126,12885,0,1749771860,13491.488687240002,-42.56060307000007,53351.948236560005 2025-06-12,23:44:22.000,163,11004132,13045,0,1749771861,13491.320279489992,-42.75797870999668,53352.40938648 2025-06-12,23:44:23.000,163,11004153,13085,0,1749771862,13491.199025909991,-43.068140429997584,53352.93342048 2025-06-12,23:44:24.000,163,11004094,12965,0,1749771863,13491.03735446999,-43.35715476000041,53353.47841584001 2025-06-12,23:44:25.000,163,11004122,13045,0,1749771864,13490.95651874999,-43.58272692000173,53354.009436960005 2025-06-12,23:44:26.000,163,11004159,13205,0,1749771865,13490.929573509995,-43.695512999998755,53354.53347096001 2025-06-12,23:44:27.000,163,11004165,13125,0,1749771866,13490.79484730999,-43.85059385999921,53355.02256936 2025-06-12,23:44:28.000,163,11004160,13045,0,1749771867,13490.586021699994,-44.040920369996456,53355.63044880001 2025-06-12,23:44:29.000,163,11004157,12845,0,1749771868,13490.397405019998,-44.25944339999842,53356.24531536 2025-06-12,23:44:30.000,163,11004182,13005,0,1749771869,13490.161634169992,417.0356238000022,53356.80428496001 2025-06-12,23:44:31.000,163,11004162,12965,0,1749771870,13489.912390699996,-44.59780163999676,53357.34928032 2025-06-12,23:44:32.000,163,11004175,12965,0,1749771871,13489.521684719999,-44.731735109999136,53357.964146880004 2025-06-12,23:44:33.000,163,11004162,13045,0,1749771872,13489.218550769998,-44.77402988999529,53358.586000560004 2025-06-12,23:44:34.000,163,11004166,12765,0,1749771873,13488.928889440002,-44.72468597999978,53359.207854240005 2025-06-12,23:44:35.000,163,11004156,13005,0,1749771874,13488.5651287,-44.731735109999136,53359.76682384 2025-06-12,23:44:36.000,163,11004156,12965,0,1749771875,13488.221576889999,-44.66124380999827,53360.39566464 2025-06-12,23:44:37.000,163,11004129,12845,0,1749771876,13487.918442939997,-44.449769909995666,53361.052453920005 2025-06-12,23:44:38.000,163,11004145,13005,0,1749771877,13487.622045299991,-44.31583644000057,53361.70225608 2025-06-12,23:44:39.000,163,11004177,13205,0,1749771878,13487.33912027999,-44.26649252999778,53362.31712264001 2025-06-12,23:44:40.000,163,11004165,13125,0,1749771879,13487.042722639999,-44.1325590599954,53363.04378312 2025-06-12,23:44:41.000,163,11004162,12765,0,1749771880,13486.746324999993,-44.00567471999966,53363.70755952001 2025-06-12,23:44:42.000,163,11004163,13085,0,1749771881,13486.544235699992,-43.83649560000049,53364.43422 2025-06-12,23:44:43.000,163,11004160,12965,0,1749771882,13486.375827949996,-43.639119959996606,53365.11895776001 2025-06-12,23:44:44.000,163,11004141,13005,0,1749771883,13486.281519609991,-43.42059693000192,53365.85260536 2025-06-12,23:44:45.000,163,11004151,13125,0,1749771884,13486.072693999995,-43.286663459999545,53366.57227872 2025-06-12,23:44:46.000,163,11004166,13085,0,1749771885,13485.742614809998,-43.18797564000124,53367.27797784001 2025-06-12,23:44:47.000,163,11004135,13125,0,1749771886,13485.452953480002,-42.99764912999672,53368.08149664 2025-06-12,23:44:48.000,163,11004175,12765,0,1749771887,13485.183501079991,-42.72978218999924,53368.85706696001 2025-06-12,23:44:49.000,163,11004115,13285,0,1749771888,13485.055511189996,-42.44781698999577,53369.604688800006 2025-06-12,23:44:50.000,163,11004142,12885,0,1749771889,13484.90057605999,-42.22224483000173,53370.36628488001 2025-06-12,23:44:51.000,163,11004145,12885,0,1749771890,13484.833212959995,-41.9332304999989,53371.1418552 2025-06-12,23:44:52.000,163,11004166,12845,0,1749771891,13484.86015819999,-41.63011790999735,53371.96633536 2025-06-12,23:44:53.000,163,11004124,12925,0,1749771892,13484.934257609995,-41.31290705999709,53372.78382840001 2025-06-12,23:44:54.000,163,11004109,12885,0,1749771893,13485.04877488,-40.87586100000044,53373.65023128001 2025-06-12,23:44:55.000,163,11004116,13085,0,1749771894,13485.176764769996,-40.509306239997386,53374.43278872 2025-06-12,23:44:56.000,163,11004162,12965,0,1749771895,13485.311490970002,-40.12865321999561,53375.3690628 2025-06-12,23:44:57.000,163,11004167,12925,0,1749771896,13485.412535620002,-39.755049330000475,53376.242452800005 2025-06-12,23:44:58.000,163,11004194,12965,0,1749771897,13485.486635029993,-39.48718238999572,53377.1158428 2025-06-12,23:44:59.000,163,11004193,12845,0,1749771898,13485.533789200003,-39.247511969995685,53378.00320704 2025-06-12,23:45:00.000,163,11004134,13125,0,1749771899,13485.587679679993,-39.05013632999908,53378.8626228 2025-06-12,23:45:01.000,163,11004161,12765,0,1749771900,13485.648306469993,-38.73292547999881,53379.75697416001 2025-06-12,23:45:02.000,163,11004154,12925,0,1749771901,13485.681988019998,-38.479156800000055,53380.64433840001 2025-06-12,23:45:03.000,163,11004160,12885,0,1749771902,13485.762823739999,-38.16899507999915,53381.56663824 2025-06-12,23:45:04.000,163,11004186,12965,0,1749771903,13485.809977909994,-37.851784229998884,53382.426054 2025-06-12,23:45:05.000,163,11004168,13165,0,1749771904,13485.756087429989,-37.619162939998205,53383.27149552 2025-06-12,23:45:06.000,163,11004142,13125,0,1749771905,13485.601152299998,-37.4076890399956,53384.1029628 2025-06-12,23:45:07.000,163,11004138,13325,0,1749771906,13485.553998130003,-37.10457645000133,53384.95539144001 2025-06-12,23:45:08.000,163,11004212,12845,0,1749771907,13485.675251709989,-36.7168743000002,53385.79384584001 2025-06-12,23:45:09.000,163,11004157,13005,0,1749771908,13485.702196949998,-36.32212301999971,53386.68121008001 2025-06-12,23:45:10.000,163,11004156,12925,0,1749771909,13485.628097539993,425.65670979000424,53387.47075464001 2025-06-12,23:45:11.000,163,11004180,13005,0,1749771910,13485.547261819993,-35.37753959999827,53388.28824768001 2025-06-12,23:45:12.000,163,11004189,13005,0,1749771911,13485.439480859997,-34.87705137000012,53389.09875360001 2025-06-12,23:45:13.000,163,11004171,12965,0,1749771912,13485.351908830002,-34.35541574999661,53389.9022724 2025-06-12,23:45:14.000,163,11004119,12925,0,1749771913,13485.244127869992,-33.72804317999544,53390.67784272 2025-06-12,23:45:15.000,163,11004173,12925,0,1749771914,13485.1296106,-33.08657234999555,53391.39052896 2025-06-12,23:45:16.000,163,11004171,13125,0,1749771915,13485.082456429991,-32.28297152999585,53392.173086400006 2025-06-12,23:45:17.000,163,11004151,13085,0,1749771916,13485.10940167,-31.45117418999871,53392.9766052 2025-06-12,23:45:18.000,163,11004204,13005,0,1749771917,13485.10940167,-30.492492509998556,53393.7102528 2025-06-12,23:45:19.000,163,11004173,13285,0,1749771918,13485.06898381,-29.59020387000055,53394.4089648 2025-06-12,23:45:20.000,163,11004178,12965,0,1749771919,13485.06898381,-28.800701309999567,53395.18453512001 2025-06-12,23:45:21.000,163,11004162,13005,0,1749771920,13485.082456429991,-27.947756579997076,53395.81337592001 2025-06-12,23:45:22.000,163,11004160,12965,0,1749771921,13485.082456429991,-27.144155759997375,53396.4701652 2025-06-12,23:45:23.000,163,11004179,13125,0,1749771922,13485.163292149991,-26.333505809998314,53397.10599312001 2025-06-12,23:45:24.000,163,11004175,13005,0,1749771923,13485.284545729992,-25.42416804000095,53397.7627824 2025-06-12,23:45:25.000,163,11004180,12965,0,1749771924,13485.378854069997,-24.51483026999631,53398.34271336 2025-06-12,23:45:26.000,163,11004138,13125,0,1749771925,13485.419271929997,-23.6477872799951,53398.95059280001 2025-06-12,23:45:27.000,163,11004124,13045,0,1749771926,13485.527052889993,-22.759596899995813,53399.5095624 2025-06-12,23:45:28.000,163,11004183,13125,0,1749771927,13485.675251709989,-21.7938660899963,53400.06154488 2025-06-12,23:45:29.000,163,11004146,13005,0,1749771928,13485.843659459999,440.8334866799996,53400.68339856 2025-06-12,23:45:30.000,163,11004185,12845,0,1749771929,13486.012067209995,-19.93289576999814,53401.16550984 2025-06-12,23:45:31.000,163,11004126,12765,0,1749771930,13486.18721127,-19.009459740002058,53401.710505200004 2025-06-12,23:45:32.000,163,11004179,12845,0,1749771931,13486.456663669996,-18.142416750000848,53402.1996036 2025-06-12,23:45:33.000,163,11004151,12925,0,1749771932,13486.759797619998,-17.176685940001335,53402.73062472001 2025-06-12,23:45:34.000,163,11004116,12925,0,1749771933,13487.110085739994,-16.267348169996694,53403.14985192 2025-06-12,23:45:35.000,163,11004139,12965,0,1749771934,13487.561418509991,-15.343912140000612,53403.59702760001 2025-06-12,23:45:36.000,163,11004181,12885,0,1749771935,13488.026223899993,-14.349984809996386,53404.02324192 2025-06-12,23:45:37.000,163,11004161,13085,0,1749771936,13488.40345726,-13.433597909999662,53404.40753352001 2025-06-12,23:45:38.000,163,11004154,13125,0,1749771937,13488.915416819997,-12.510161879996303,53404.86169632 2025-06-12,23:45:39.000,163,11004127,12925,0,1749771938,13489.366749589994,-11.614922369997657,53405.12720688001 2025-06-12,23:45:40.000,163,11004147,13005,0,1749771939,13489.90565439,-10.747879379996448,53405.5534212 2025-06-12,23:45:41.000,163,11004162,13365,0,1749771940,13490.484977049993,-9.782148569996934,53405.951687040004 2025-06-12,23:45:42.000,163,11004153,12965,0,1749771941,13490.95651874999,-8.915105579995725,53406.30104304001 2025-06-12,23:45:43.000,163,11004141,13005,0,1749771942,13491.428060450002,-8.00576780999836,53406.643411920006 2025-06-12,23:45:44.000,163,11004183,12925,0,1749771943,13491.960228939999,-7.152823079995869,53406.908922480005 2025-06-12,23:45:45.000,163,11004131,13005,0,1749771944,13492.499133739992,-6.398566169998958,53407.195394400005 2025-06-12,23:45:46.000,163,11004166,13005,0,1749771945,13493.017829609998,-5.679554909998842,53407.39802088 2025-06-12,23:45:47.000,163,11004177,13165,0,1749771946,13493.52305286,-5.045133209998312,53407.63558296 2025-06-12,23:45:48.000,163,11004114,12885,0,1749771947,13494.061957659993,-4.417760639997141,53407.87314504 2025-06-12,23:45:49.000,163,11004074,13125,0,1749771948,13494.506554119995,-3.8115354600013234,53408.09673288001 2025-06-12,23:45:50.000,163,11004174,13205,0,1749771949,13494.903996410001,-3.15596636999544,53408.18756544 2025-06-12,23:45:51.000,163,11004133,12925,0,1749771950,13495.402483349993,-2.5003972799968324,53408.35525632 2025-06-12,23:45:52.000,163,11004162,12845,0,1749771951,13495.87402504999,-1.7672877599979984,53408.43910176001 2025-06-12,23:45:53.000,163,11004177,13125,0,1749771952,13496.365775680002,-1.0412273699985235,53408.585831280005 2025-06-12,23:45:54.000,163,11004123,13285,0,1749771953,13496.763217969994,-0.31516697999904864,53408.69762520001 2025-06-12,23:45:55.000,163,11004163,12965,0,1749771954,13497.187605499996,0.3897460200023488,53408.753522160005 2025-06-12,23:45:56.000,163,11004194,13285,0,1749771955,13497.672619819998,1.1087572800024645,53408.78147064 2025-06-12,23:45:57.000,163,11004168,12965,0,1749771956,13498.15089782999,1.8207194100032211,53408.823393360006 2025-06-12,23:45:58.000,163,11004147,13045,0,1749771957,13498.649384769997,2.483337630001188,53408.84435472001 2025-06-12,23:45:59.000,163,11004166,12845,0,1749771958,13499.073772299998,3.068415419998928,53408.823393360006 2025-06-12,23:46:00.000,163,11004129,12685,0,1749771959,13499.504896139995,3.540707129999646,53408.7325608 2025-06-12,23:46:01.000,163,11004153,12965,0,1749771960,13499.976437839992,3.9284092800007784,53408.62775400001 2025-06-12,23:46:02.000,163,11004153,12885,0,1749771961,13500.421034299994,4.344307949999347,53408.56486992 2025-06-12,23:46:03.000,163,11004137,13205,0,1749771962,13500.764586109995,4.689715320004325,53408.47403736 2025-06-12,23:46:04.000,163,11004157,12765,0,1749771963,13501.074456369992,5.028073560002667,53408.39717904 2025-06-12,23:46:05.000,163,11004124,13445,0,1749771964,13501.384326629988,5.36643180000101,53408.299359360004 2025-06-12,23:46:06.000,163,11004140,12885,0,1749771965,13501.64704271999,5.620200479999767,53408.11070712 2025-06-12,23:46:07.000,163,11004154,12885,0,1749771966,13501.963649289995,5.77528134000022,53407.97795184001 2025-06-12,23:46:08.000,163,11004142,13245,0,1749771967,13502.286992169997,5.902165680003236,53407.80327384 2025-06-12,23:46:09.000,163,11004179,13045,0,1749771968,13502.542971950003,5.937411330000032,53407.58667312 2025-06-12,23:46:10.000,163,11004198,12965,0,1749771969,13502.664225529988,5.866920029999164,53407.40500800001 2025-06-12,23:46:11.000,163,11004117,13005,0,1749771970,13502.819160659994,5.761183080001501,53407.125523200004 2025-06-12,23:46:12.000,163,11004203,13085,0,1749771971,13503.021249959995,5.676593520001916,53406.88097400001 2025-06-12,23:46:13.000,163,11004121,12885,0,1749771972,13503.19639402,5.599053090001689,53406.65039904 2025-06-12,23:46:14.000,163,11004145,12885,0,1749771973,13503.371538079991,5.493316140004026,53406.38488848 2025-06-12,23:46:15.000,163,11004152,13045,0,1749771974,13503.607308929997,5.4016774499978055,53406.140339280006 2025-06-12,23:46:16.000,163,11004144,12725,0,1749771975,13503.910442879998,5.2959405000001425,53405.84688024001 2025-06-12,23:46:17.000,163,11004187,12765,0,1749771976,13504.18663158999,5.218400069999916,53405.5534212 2025-06-12,23:46:18.000,163,11004160,13045,0,1749771977,13504.509974469991,5.077417469998181,53405.280923520004 2025-06-12,23:46:19.000,163,11004152,13285,0,1749771978,13504.833317349992,4.992827909998596,53404.97349024 2025-06-12,23:46:20.000,163,11004167,13085,0,1749771979,13505.116242369993,5.042171820001386,53404.784838 2025-06-12,23:46:21.000,163,11004126,13085,0,1749771980,13505.54736620999,5.0351226900020265,53404.5402888 2025-06-12,23:46:22.000,163,11004150,12925,0,1749771981,13505.823554919996,4.978729649999877,53404.3306752 2025-06-12,23:46:23.000,163,11004181,13125,0,1749771982,13506.106479939997,4.950533130002441,53404.10010024001 2025-06-12,23:46:24.000,163,11004130,12925,0,1749771983,13506.450031749999,4.915287479998369,53403.83458968001 2025-06-12,23:46:25.000,163,11004145,12805,0,1749771984,13506.88789189999,4.950533130002441,53403.7018344 2025-06-12,23:46:26.000,163,11004145,13085,0,1749771985,13507.298806810002,4.978729649999877,53403.45029808001 2025-06-12,23:46:27.000,163,11004139,12805,0,1749771986,13507.689512789999,5.028073560002667,53403.27562008 2025-06-12,23:46:28.000,163,11004128,12885,0,1749771987,13508.08695507999,5.126761380000971,53403.038058 2025-06-12,23:46:29.000,163,11004122,12925,0,1749771988,13508.410297959992,5.31708788999822,53402.87735424001 2025-06-12,23:46:30.000,163,11004177,13005,0,1749771989,13508.740377149988,5.493316140004026,53402.70267624 2025-06-12,23:46:31.000,163,11004131,12925,0,1749771990,13509.14455574999,5.570856570004253,53402.45812704 2025-06-12,23:46:32.000,163,11004148,13085,0,1749771991,13509.589152209992,5.570856570004253,53402.29742328 2025-06-12,23:46:33.000,163,11004174,12845,0,1749771992,13509.858604609988,5.584954830002971,53402.13671952001 2025-06-12,23:46:34.000,163,11004131,13045,0,1749771993,13509.824923059998,5.655446130003838,53401.96204152 2025-06-12,23:46:35.000,163,11004119,12925,0,1749771994,13509.744087339997,5.634298739998485,53401.69653096 2025-06-12,23:46:36.000,163,11004150,12965,0,1749771995,13509.582415899997,5.6131513500004075,53401.46595600001 2025-06-12,23:46:37.000,163,11004171,13045,0,1749771996,13509.427480769991,5.676593520001916,53401.228393920006 2025-06-12,23:46:38.000,163,11004172,13005,0,1749771997,13509.16476467999,5.789379599998938,53400.99781896 2025-06-12,23:46:39.000,163,11004127,13325,0,1749771998,13508.90204858999,5.9797061100034625,53400.71134704 2025-06-12,23:46:40.000,163,11004159,12965,0,1749771999,13508.484397369997,6.022000889999617,53400.40391376 2025-06-12,23:46:41.000,163,11004211,13085,0,1749772000,13508.080218769996,6.092492190000485,53400.11744184 2025-06-12,23:46:42.000,163,11004155,12845,0,1749772001,13507.662567549989,6.17708175000007,53399.8239828 2025-06-12,23:46:43.000,163,11004177,13285,0,1749772002,13507.278597880002,6.205278270004783,53399.5095624 2025-06-12,23:46:44.000,163,11004145,13125,0,1749772003,13506.820528799995,6.212327400004142,53399.20911624001 2025-06-12,23:46:45.000,163,11004175,13125,0,1749772004,13506.510658539999,6.198229139998148,53398.90168296001 2025-06-12,23:46:46.000,163,11004178,13085,0,1749772005,13506.423086509989,6.148885230002634,53398.53835272001 2025-06-12,23:46:47.000,163,11004193,12925,0,1749772006,13506.450031749999,6.057246540003689,53398.24489368 2025-06-12,23:46:48.000,163,11004141,13085,0,1749772007,13506.234469829993,467.88804761999927,53397.96540888001 2025-06-12,23:46:49.000,163,11004118,12885,0,1749772008,13505.951544809992,6.014951760000258,53397.62304 2025-06-12,23:46:50.000,163,11004158,12925,0,1749772009,13505.56757513999,6.17708175000007,53397.31560672001 2025-06-12,23:46:51.000,163,11004194,12845,0,1749772010,13505.230759639999,6.353309999998601,53396.9941992 2025-06-12,23:46:52.000,163,11004208,13005,0,1749772011,13504.887207829997,6.571833030000562,53396.65183032001 2025-06-12,23:46:53.000,163,11004162,13245,0,1749772012,13504.45608399,6.804454320001241,53396.30247432 2025-06-12,23:46:54.000,163,11004125,13005,0,1749772013,13504.11253218,7.072321259998716,53395.960105440005 2025-06-12,23:46:55.000,163,11004122,13045,0,1749772014,13503.768980369998,469.2062349300031,53395.65267216 2025-06-12,23:46:56.000,163,11004172,12965,0,1749772015,13503.411955939991,7.572809490004147,53395.32427752 2025-06-12,23:46:57.000,163,11004168,13245,0,1749772016,13503.09534937,7.720841219997965,53394.9329988 2025-06-12,23:46:58.000,163,11004123,13125,0,1749772017,13502.805688039989,7.798381649998191,53394.60460416 2025-06-12,23:46:59.000,163,11004192,12765,0,1749772018,13502.455399919992,7.777234260000114,53394.2692224 2025-06-12,23:47:00.000,163,11004186,13125,0,1749772019,13502.09837549,7.749037740002677,53393.91986640001 2025-06-12,23:47:01.000,163,11004147,12925,0,1749772020,13501.801977849995,7.7067429599992465,53393.563523280005 2025-06-12,23:47:02.000,163,11004140,13005,0,1749772021,13501.418008179993,7.664448180003092,53393.1862188 2025-06-12,23:47:03.000,163,11004138,13285,0,1749772022,13501.034038509992,7.608055140000943,53392.82987568 2025-06-12,23:47:04.000,163,11004179,13085,0,1749772023,13500.69722301,7.558711229998153,53392.47353256 2025-06-12,23:47:05.000,163,11004190,13245,0,1749772024,13500.44797953999,7.460023409999849,53392.124176560006 2025-06-12,23:47:06.000,163,11004162,13165,0,1749772025,13500.165054519988,469.262627969998,53391.73289784 2025-06-12,23:47:07.000,163,11004109,12965,0,1749772026,13499.915811049992,7.262647770003241,53391.39052896 2025-06-12,23:47:08.000,163,11004193,13045,0,1749772027,13499.760875920001,7.199205600001733,53391.08309568 2025-06-12,23:47:09.000,163,11004150,13245,0,1749772028,13499.781084850001,7.100517780003429,53390.7407268 2025-06-12,23:47:10.000,163,11004167,12765,0,1749772029,13499.834975329992,6.881994750001468,53390.447267760006 2025-06-12,23:47:11.000,163,11004135,13045,0,1749772030,13499.646358649996,6.839699969998037,53390.12586024 2025-06-12,23:47:12.000,163,11004095,13285,0,1749772031,13499.424060419995,6.797405190001882,53389.86034968 2025-06-12,23:47:13.000,163,11004138,13205,0,1749772032,13499.28933421999,6.748061279999092,53389.5179808 2025-06-12,23:47:14.000,163,11004126,12965,0,1749772033,13499.20849849999,6.7128156300022965,53389.19657328001 2025-06-12,23:47:15.000,163,11004134,12925,0,1749772034,13499.181553259994,6.63527520000207,53388.88914000001 2025-06-12,23:47:16.000,163,11004133,12605,0,1749772035,13499.20849849999,6.5013417299996945,53388.651577920005 2025-06-12,23:47:17.000,163,11004143,12845,0,1749772036,13499.28933421999,6.480194340001617,53388.316196160005 2025-06-12,23:47:18.000,163,11004164,13085,0,1749772037,13499.45100565999,6.3956047800020315,53387.980814400005 2025-06-12,23:47:19.000,163,11004164,12965,0,1749772038,13499.504896139995,6.205278270004783,53387.72927808 2025-06-12,23:47:20.000,163,11004132,12925,0,1749772039,13499.53184137999,6.0290500199989765,53387.3869092 2025-06-12,23:47:21.000,163,11004175,13165,0,1749772040,13499.585731859996,5.82462525000301,53387.12139864 2025-06-12,23:47:22.000,163,11004133,12925,0,1749772041,13499.706985439996,5.599053090001689,53386.77902976001 2025-06-12,23:47:23.000,163,11004151,13125,0,1749772042,13499.794557469992,5.359382670001651,53386.58339040001 2025-06-12,23:47:24.000,163,11004141,13165,0,1749772043,13499.787821159996,5.1408596399996895,53386.20608592001 2025-06-12,23:47:25.000,163,11004132,12885,0,1749772044,13499.828239019997,4.999877039997955,53385.8846784 2025-06-12,23:47:26.000,163,11004109,13085,0,1749772045,13499.747403299996,4.894140090000292,53385.59121936 2025-06-12,23:47:27.000,163,11004141,12725,0,1749772046,13499.6800402,4.795452270001988,53385.2558376 2025-06-12,23:47:28.000,163,11004179,13125,0,1749772047,13499.632886029991,4.591027499998745,53384.99032704 2025-06-12,23:47:29.000,163,11004161,13005,0,1749772048,13499.61941341,4.344307949999347,53384.68289376 2025-06-12,23:47:30.000,163,11004135,12885,0,1749772049,13499.673303889991,4.118735789998027,53384.40340896001 2025-06-12,23:47:31.000,163,11004180,13085,0,1749772050,13499.693512819991,3.900212760003342,53384.13091128 2025-06-12,23:47:32.000,163,11004164,12885,0,1749772051,13499.673303889991,3.752181030002248,53383.858413600006 2025-06-12,23:47:33.000,163,11004153,13365,0,1749772052,13499.646358649996,3.6182475599998725,53383.56495456001 2025-06-12,23:47:34.000,163,11004149,13085,0,1749772053,13499.464478279995,3.5618545199977234,53383.24354704 2025-06-12,23:47:35.000,163,11004182,12845,0,1749772054,13499.28933421999,3.597100170001795,53382.93611376 2025-06-12,23:47:36.000,163,11004188,13005,0,1749772055,13499.114190159999,3.6323458199985907,53382.64265472 2025-06-12,23:47:37.000,163,11004156,13085,0,1749772056,13498.891891929998,3.702837119999458,53382.27233736001 2025-06-12,23:47:38.000,163,11004142,13005,0,1749772057,13498.696538939992,3.8226723300031153,53381.992852560004 2025-06-12,23:47:39.000,163,11004133,12925,0,1749772058,13498.514658569991,3.970704060004209,53381.72035488001 2025-06-12,23:47:40.000,163,11004173,13005,0,1749772059,13498.33951451,4.1962762199982535,53381.35003752 2025-06-12,23:47:41.000,163,11004117,13005,0,1749772060,13498.07679842,4.555781850001949,53381.02164288 2025-06-12,23:47:42.000,163,11004171,12885,0,1749772061,13497.942072219994,4.872992700002214,53380.70722248 2025-06-12,23:47:43.000,163,11004126,12965,0,1749772062,13497.807346019988,5.126761380000971,53380.44171192 2025-06-12,23:47:44.000,163,11004139,13085,0,1749772063,13497.672619819998,5.4157757100038,53380.12030440001 2025-06-12,23:47:45.000,163,11004159,12965,0,1749772064,13497.632201959997,5.761183080001501,53379.861780960004 2025-06-12,23:47:46.000,163,11004126,12885,0,1749772065,13497.645674580002,6.155934360001993,53379.60325752 2025-06-12,23:47:47.000,163,11004162,12965,0,1749772066,13497.787137089988,6.557734770001844,53379.28185000001 2025-06-12,23:47:48.000,163,11004171,13125,0,1749772067,13497.881445429994,6.987731699999131,53379.00935232 2025-06-12,23:47:49.000,163,11004165,12925,0,1749772068,13497.982490079994,7.354286460002186,53378.77877736001 2025-06-12,23:47:50.000,163,11004157,12885,0,1749772069,13498.11047996999,7.826578170002904,53378.436408479996 2025-06-12,23:47:51.000,163,11004167,13045,0,1749772070,13498.198052,8.228378580002754,53378.1639108 2025-06-12,23:47:52.000,163,11004171,13165,0,1749772071,13498.326041889995,8.524442039997666,53377.91237448001 2025-06-12,23:47:53.000,163,11004112,12925,0,1749772072,13498.514658569991,8.855751150003925,53377.64686392001 2025-06-12,23:47:54.000,163,11004126,12965,0,1749772073,13498.649384769997,9.088372440004605,53377.36039200001 2025-06-12,23:47:55.000,163,11004175,12805,0,1749772074,13498.750429419997,9.34919025000272,53377.080907200005 2025-06-12,23:47:56.000,163,11004164,13125,0,1749772075,13498.838001449993,9.595909800002119,53376.794435280004 2025-06-12,23:47:57.000,163,11004144,13045,0,1749772076,13498.864946690002,9.906071520003024,53376.50097624001 2025-06-12,23:47:58.000,163,11004172,13045,0,1749772077,13498.939046099993,10.22328237000329,53376.242452800005 2025-06-12,23:47:59.000,163,11004149,12965,0,1749772078,13499.026618129988,10.646230170001218,53375.955980880004 2025-06-12,23:48:00.000,163,11004170,13125,0,1749772079,13499.120926469994,10.99163753999892,53375.65553472 2025-06-12,23:48:01.000,163,11004145,13045,0,1749772080,13499.127662779989,11.39343794999877,53375.37604992001 2025-06-12,23:48:02.000,163,11004182,13045,0,1749772081,13499.168080639989,11.774090970000543,53375.02669392 2025-06-12,23:48:03.000,163,11004141,12885,0,1749772082,13499.242180049994,12.112449209998886,53374.74720912001 2025-06-12,23:48:04.000,163,11004168,12965,0,1749772083,13499.363433629995,12.295726590004051,53374.446762960004 2025-06-12,23:48:05.000,163,11004158,13165,0,1749772084,13499.51836876,12.43670918999851,53374.17426528001 2025-06-12,23:48:06.000,163,11004172,12965,0,1749772085,13499.720458060001,12.556544400002167,53373.85285776 2025-06-12,23:48:07.000,163,11004121,12885,0,1749772086,13500.043800940002,12.66228134999983,53373.65023128001 2025-06-12,23:48:08.000,163,11004143,13045,0,1749772087,13500.40756167999,12.704576130003261,53373.293888160006 2025-06-12,23:48:09.000,163,11004155,13045,0,1749772088,13500.77805873,12.725723520001338,53373.07030032001 2025-06-12,23:48:10.000,163,11004163,12765,0,1749772089,13501.175501019992,12.683428739997908,53372.7488928 2025-06-12,23:48:11.000,163,11004143,12885,0,1749772090,13501.69419689,12.612937440004316,53372.48338224 2025-06-12,23:48:12.000,163,11004154,12805,0,1749772091,13502.226365379996,12.563593530001526,53372.20389744 2025-06-12,23:48:13.000,163,11004157,12965,0,1749772092,13502.765270179989,12.47900397000194,53372.0152452 2025-06-12,23:48:14.000,163,11004118,13125,0,1749772093,13503.331120219991,12.443758319997869,53371.665889200005 2025-06-12,23:48:15.000,163,11004138,12965,0,1749772094,13503.876761329993,12.30277572000341,53371.3864044 2025-06-12,23:48:16.000,163,11004176,13045,0,1749772095,13504.422402439995,12.105400079999526,53371.12788096 2025-06-12,23:48:17.000,163,11004177,12965,0,1749772096,13504.934361999993,11.879827919998206,53370.91826736001 2025-06-12,23:48:18.000,163,11004182,13325,0,1749772097,13505.43284894,11.724747059997753,53370.6178212 2025-06-12,23:48:19.000,163,11004178,13285,0,1749772098,13505.951544809992,11.449830990000919,53370.35231064 2025-06-12,23:48:20.000,163,11004177,13045,0,1749772099,13506.456768059994,11.16081665999809,53370.0937872 2025-06-12,23:48:21.000,163,11004162,12725,0,1749772100,13506.961991309996,10.892949720000615,53369.849238 2025-06-12,23:48:22.000,163,11004116,13005,0,1749772101,13507.453741939993,10.62508278000314,53369.499882 2025-06-12,23:48:23.000,163,11004128,12965,0,1749772102,13507.89160209,10.39246149000246,53369.269307040006 2025-06-12,23:48:24.000,163,11004138,12805,0,1749772103,13508.349671169992,10.209184110004571,53368.98982224 2025-06-12,23:48:25.000,163,11004149,13005,0,1749772104,13508.814476559994,9.906071520003024,53368.68937608001 2025-06-12,23:48:26.000,163,11004121,12965,0,1749772105,13509.218655159995,9.525418500001251,53368.42386552001 2025-06-12,23:48:27.000,163,11004179,13125,0,1749772106,13509.548734349992,9.053126790000533,53368.11643224001 2025-06-12,23:48:28.000,163,11004188,12805,0,1749772107,13509.865340919998,8.616080730003887,53367.81598608 2025-06-12,23:48:29.000,163,11004153,12965,0,1749772108,13510.1886838,470.1085235700011,53367.5085528 2025-06-12,23:48:30.000,163,11004175,12845,0,1749772109,13510.50529036999,7.819529040003545,53367.22208088 2025-06-12,23:48:31.000,163,11004131,12925,0,1749772110,13510.801688009997,7.4036303699977,53366.91464760001 2025-06-12,23:48:32.000,163,11004105,12965,0,1749772111,13511.084613029998,6.987731699999131,53366.586252960005 2025-06-12,23:48:33.000,163,11004087,12925,0,1749772112,13511.40795591,6.578882159999921,53366.355678 2025-06-12,23:48:34.000,163,11004205,12965,0,1749772113,13511.65046307,6.219376530003501,53366.013309120004 2025-06-12,23:48:35.000,163,11004132,12965,0,1749772114,13511.81213451,5.888067420004518,53365.71985008001 2025-06-12,23:48:36.000,163,11004138,13045,0,1749772115,13511.953597020001,5.54266004999954,53365.50324936001 2025-06-12,23:48:37.000,163,11004135,12965,0,1749772116,13512.155686320002,5.154957899998408,53365.22376456 2025-06-12,23:48:38.000,163,11004175,13085,0,1749772117,13512.404929789998,4.724960970001121,53364.94427976 2025-06-12,23:48:39.000,163,11004093,13125,0,1749772118,13512.607019089999,4.3020131700031925,53364.68575632001 2025-06-12,23:48:40.000,163,11004201,13005,0,1749772119,13512.82931732,3.8438197200011928,53364.46216848 2025-06-12,23:48:41.000,163,11004106,13125,0,1749772120,13512.977516139996,3.3080858399989665,53364.26652912 2025-06-12,23:48:42.000,163,11004149,13045,0,1749772121,13513.152660200001,2.69481153000379,53364.07787688 2025-06-12,23:48:43.000,163,11004203,13005,0,1749772122,13513.381694739997,2.1097337399987737,53363.833327680004 2025-06-12,23:48:44.000,163,11004154,12965,0,1749772123,13513.630938209993,1.5317050800003926,53363.7005724 2025-06-12,23:48:45.000,163,11004138,13005,0,1749772124,13513.83976381999,0.9325290300039342,53363.37217776001 2025-06-12,23:48:46.000,163,11004126,13005,0,1749772125,13514.08227097999,0.3897460200023488,53363.2464096 2025-06-12,23:48:47.000,163,11004162,12845,0,1749772126,13514.264151349991,-0.16713524999795482,53363.02980888 2025-06-12,23:48:48.000,163,11004153,12965,0,1749772127,13514.425822789992,-0.7240165199982584,53362.91801496001 2025-06-12,23:48:49.000,163,11004135,12965,0,1749772128,13514.594230540002,-1.3161434399953578,53362.71538848 2025-06-12,23:48:50.000,163,11004142,13085,0,1749772129,13514.728956739993,-1.8659755799963023,53362.561671840005 2025-06-12,23:48:51.000,163,11004138,12965,0,1749772130,13514.816528769989,-2.4017094599985285,53362.38699384001 2025-06-12,23:48:52.000,163,11004112,12765,0,1749772131,13514.863682939998,-2.8810502999986056,53362.19834160001 2025-06-12,23:48:53.000,163,11004158,13085,0,1749772132,13514.856946629989,-3.3462928799999645,53362.058599200005 2025-06-12,23:48:54.000,163,11004121,12965,0,1749772133,13514.836737699989,-3.8185845900006825,53361.87693408 2025-06-12,23:48:55.000,163,11004104,12965,0,1749772134,13514.830001389993,-4.206286740001815,53361.68129472 2025-06-12,23:48:56.000,163,11004157,13325,0,1749772135,13514.708747809993,-4.544644980000157,53361.52059096 2025-06-12,23:48:57.000,163,11004135,12885,0,1749772136,13514.540340059997,-4.911199739995936,53361.35290008 2025-06-12,23:48:58.000,163,11004141,12805,0,1749772137,13514.378668619996,-5.305951019996428,53361.1852092 2025-06-12,23:48:59.000,163,11004149,12685,0,1749772138,13514.176579319996,-5.7007022999969195,53361.03847968 2025-06-12,23:49:00.000,163,11004133,13005,0,1749772139,13513.994698949995,-6.15184661999956,53360.87777592001 2025-06-12,23:49:01.000,163,11004128,13205,0,1749772140,13513.8262912,-6.574794419997488,53360.77296912 2025-06-12,23:49:02.000,163,11004145,13285,0,1749772141,13513.496212009988,-6.96954569999798,53360.59130400001 2025-06-12,23:49:03.000,163,11004162,12885,0,1749772142,13513.145923889992,-7.300854809996963,53360.43758736 2025-06-12,23:49:04.000,163,11004175,12965,0,1749772143,13512.74174528999,-7.618065659997228,53360.262909360004 2025-06-12,23:49:05.000,163,11004110,13005,0,1749772144,13512.364511929998,-7.914129119999416,53360.08124424 2025-06-12,23:49:06.000,163,11004219,13125,0,1749772145,13511.879497609996,-8.06216085000051,53359.976437440004 2025-06-12,23:49:07.000,163,11004147,13085,0,1749772146,13511.354065429994,-8.203143450002244,53359.829707920006 2025-06-12,23:49:08.000,163,11004142,13005,0,1749772147,13510.821896939997,-8.386420830000134,53359.65502992001 2025-06-12,23:49:09.000,163,11004179,12885,0,1749772148,13510.33014631,-8.506256039996515,53359.59913296 2025-06-12,23:49:10.000,163,11004146,13045,0,1749772149,13509.845131989998,-8.633140379999531,53359.473364800004 2025-06-12,23:49:11.000,163,11004207,12925,0,1749772150,13509.461162319996,-8.738877329997194,53359.326635280006 2025-06-12,23:49:12.000,163,11004142,12925,0,1749772151,13509.117610509995,-8.901007319997007,53359.305673920004 2025-06-12,23:49:13.000,163,11004153,13085,0,1749772152,13508.733640839993,-9.09838296000089,53359.29169968 2025-06-12,23:49:14.000,163,11004161,13085,0,1749772153,13508.403561649997,-9.352151639999647,53359.20086712001 2025-06-12,23:49:15.000,163,11004145,13285,0,1749772154,13508.17452711,-9.627067709996481,53359.19388 2025-06-12,23:49:16.000,163,11004154,13165,0,1749772155,13508.05327353,-9.880836389995238,53359.14497016 2025-06-12,23:49:17.000,163,11004123,12765,0,1749772156,13507.99264674,-10.134605070001271,53359.21484136 2025-06-12,23:49:18.000,163,11004132,13085,0,1749772157,13508.039800909995,-10.451815920001536,53359.24977696001 2025-06-12,23:49:19.000,163,11004197,12725,0,1749772158,13508.08695507999,-10.754928509995807,53359.3336224 2025-06-12,23:49:20.000,163,11004133,12925,0,1749772159,13508.19473604,-10.980500669997127,53359.39650648001 2025-06-12,23:49:21.000,163,11004186,13045,0,1749772160,13508.396825340002,-11.156728919995658,53359.50131328 2025-06-12,23:49:22.000,163,11004115,13365,0,1749772161,13508.619123570003,-11.495087160001276,53359.592145840004 2025-06-12,23:49:23.000,163,11004166,13005,0,1749772162,13508.92225751999,-11.903936700000486,53359.759836720004 2025-06-12,23:49:24.000,163,11004135,12925,0,1749772163,13509.259073019995,-12.340982759997132,53359.95547608 2025-06-12,23:49:25.000,163,11004167,12885,0,1749772164,13509.649778999992,-12.763930560002336,53360.165089680006 2025-06-12,23:49:26.000,163,11004205,13045,0,1749772165,13510.114584389994,-13.243271399995137,53360.283870720006 2025-06-12,23:49:27.000,163,11004199,13125,0,1749772166,13510.53223561,-13.666219200000342,53360.49348432001 2025-06-12,23:49:28.000,163,11004179,13325,0,1749772167,13510.821896939997,-14.046872220002115,53360.71008504001 2025-06-12,23:49:29.000,163,11004181,12965,0,1749772168,13510.983568379997,-14.371132200001739,53360.96162136 2025-06-12,23:49:30.000,163,11004173,12685,0,1749772169,13511.138503509988,-14.751785219996236,53361.150273600004 2025-06-12,23:49:31.000,163,11004167,13085,0,1749772170,13511.333856499994,-15.13243823999801,53361.42975840001 2025-06-12,23:49:32.000,163,11004132,13085,0,1749772171,13511.495527939995,-15.365059529998689,53361.604436400004 2025-06-12,23:49:33.000,163,11004160,12805,0,1749772172,13511.66393568999,-15.604729949998728,53361.7791144 2025-06-12,23:49:34.000,163,11004150,12885,0,1749772173,13511.805398199991,-15.795056459995976,53361.93283104001 2025-06-12,23:49:35.000,163,11004196,12965,0,1749772174,13511.886233919991,-15.928989929998352,53362.14244464 2025-06-12,23:49:36.000,163,11004167,12925,0,1749772175,13511.973805950001,-15.94308818999707,53362.35205824 2025-06-12,23:49:37.000,163,11004167,13285,0,1749772176,13512.014223810002,-15.865547759996844,53362.561671840005 2025-06-12,23:49:38.000,163,11004153,13045,0,1749772177,13511.973805950001,-15.802105589995335,53362.69442712 2025-06-12,23:49:39.000,163,11004213,13125,0,1749772178,13511.852552370001,-15.668172120000236,53362.79224680001 2025-06-12,23:49:40.000,163,11004151,12805,0,1749772179,13511.785189269991,-15.59063169000001,53362.9319892 2025-06-12,23:49:41.000,163,11004145,12845,0,1749772180,13511.72456247999,-15.520140389999142,53363.09968008 2025-06-12,23:49:42.000,163,11004173,13205,0,1749772181,13511.63025414,-15.379157789997407,53363.17653840001 2025-06-12,23:49:43.000,163,11004184,13205,0,1749772182,13511.657199379995,-15.252273450001667,53363.35820352 2025-06-12,23:49:44.000,163,11004168,12965,0,1749772183,13511.71108986,-15.188831280000159,53363.400126240005 2025-06-12,23:49:45.000,163,11004145,13085,0,1749772184,13511.71108986,-15.139487369997369,53363.51192016001 2025-06-12,23:49:46.000,163,11004156,13085,0,1749772185,13511.77171665,446.6631171900008,53363.58179136 2025-06-12,23:49:47.000,163,11004158,13205,0,1749772186,13511.906442849991,-14.94916086000012,53363.665636800004 2025-06-12,23:49:48.000,163,11004148,12965,0,1749772187,13512.047905359992,-14.892767819997971,53363.72153376 2025-06-12,23:49:49.000,163,11004166,12965,0,1749772188,13512.095059530002,-14.850473040001816,53363.7704436 2025-06-12,23:49:50.000,163,11004198,13125,0,1749772189,13512.115268460002,446.9098367400002,53363.80537920001 2025-06-12,23:49:51.000,163,11004148,13045,0,1749772190,13512.175895250002,-14.850473040001816,53363.88223752 2025-06-12,23:49:52.000,163,11004150,12765,0,1749772191,13512.364511929998,-14.984406509996916,53363.87525040001 2025-06-12,23:49:53.000,163,11004176,13005,0,1749772192,13512.492501819994,-15.13243823999801,53363.89621176001 2025-06-12,23:49:54.000,163,11004172,12925,0,1749772193,13512.62722802,-15.153585629996087,53363.91717312 2025-06-12,23:49:55.000,163,11004204,12725,0,1749772194,13512.836053629995,-15.153585629996087,53363.952108720005 2025-06-12,23:49:56.000,163,11004166,13085,0,1749772195,13512.957307209996,-15.146536499996728,53363.95909584 2025-06-12,23:49:57.000,163,11004175,13205,0,1749772196,13512.99098876,446.69836284000485,53363.98704432 2025-06-12,23:49:58.000,163,11004145,12925,0,1749772197,13513.071824480001,-14.963259119998838,53363.96608296001 2025-06-12,23:49:59.000,163,11004156,12765,0,1749772198,13513.112242340001,-14.857522170001175,53363.93114736 2025-06-12,23:50:00.000,163,11004170,13005,0,1749772199,13513.105506029991,-14.71653956999944,53363.88922464 2025-06-12,23:50:01.000,163,11004203,12965,0,1749772200,13513.044879239991,-14.54031132000091,53363.81236632 2025-06-12,23:50:02.000,163,11004182,13125,0,1749772201,13512.90341672999,-14.31473915999959,53363.67262392 2025-06-12,23:50:03.000,163,11004161,12885,0,1749772202,13512.876471489995,-13.990479179999966,53363.616726960005 2025-06-12,23:50:04.000,163,11004215,12925,0,1749772203,13512.88320779999,-13.574580510001397,53363.5258944 2025-06-12,23:50:05.000,163,11004176,13285,0,1749772204,13512.88320779999,-13.208025749998342,53363.41410048 2025-06-12,23:50:06.000,163,11004186,12965,0,1749772205,13513.004461379991,-12.792127079999773,53363.30230656001 2025-06-12,23:50:07.000,163,11004195,13245,0,1749772206,13513.105506029991,-12.369179280001845,53363.09968008 2025-06-12,23:50:08.000,163,11004168,13085,0,1749772207,13513.139187579996,-11.82639627000026,53363.00884752001 2025-06-12,23:50:09.000,163,11004170,13125,0,1749772208,13513.199814369997,-11.290662389998033,53362.88307936 2025-06-12,23:50:10.000,163,11004170,12965,0,1749772209,13513.280650089997,-10.811321549997956,53362.70840136 2025-06-12,23:50:11.000,163,11004166,12765,0,1749772210,13513.415376290002,-10.487061569998332,53362.60359456001 2025-06-12,23:50:12.000,163,11004164,13085,0,1749772211,13513.731982859994,-10.219194630000857,53362.491800640004 2025-06-12,23:50:13.000,163,11004154,12845,0,1749772212,13513.913863229995,-9.986573340000177,53362.3730196 2025-06-12,23:50:14.000,163,11004130,12965,0,1749772213,13514.014907879995,-9.711657269996067,53362.26821280001 2025-06-12,23:50:15.000,163,11004157,12925,0,1749772214,13514.16984301,452.35881422999955,53362.0935348 2025-06-12,23:50:16.000,163,11004220,12965,0,1749772215,13514.324778139991,452.6830742099992,53361.97475376 2025-06-12,23:50:17.000,163,11004145,13045,0,1749772216,13514.493185890002,-8.929203840001719,53361.890908320005 2025-06-12,23:50:18.000,163,11004212,12965,0,1749772217,13514.627912089993,-8.802319499998703,53361.7791144 2025-06-12,23:50:19.000,163,11004106,12965,0,1749772218,13514.722220429998,-8.802319499998703,53361.604436400004 2025-06-12,23:50:20.000,163,11004138,13085,0,1749772219,13514.742429359998,-8.844614280002133,53361.47866824001 2025-06-12,23:50:21.000,163,11004118,13005,0,1749772220,13514.816528769989,-8.858712540000852,53361.35988720001 2025-06-12,23:50:22.000,163,11004131,13045,0,1749772221,13514.863682939998,-8.929203840001719,53361.17822208 2025-06-12,23:50:23.000,163,11004142,13125,0,1749772222,13514.836737699989,-8.978547749997233,53361.003544080006 2025-06-12,23:50:24.000,163,11004105,12965,0,1749772223,13514.971463899994,-9.197070779999194,53360.835853200006 2025-06-12,23:50:25.000,163,11004175,12965,0,1749772224,13515.14660796,-9.422642940000514,53360.72405928 2025-06-12,23:50:26.000,163,11004142,12845,0,1749772225,13515.193762129995,-9.570674670001608,53360.56335552 2025-06-12,23:50:27.000,163,11004158,13085,0,1749772226,13515.193762129995,-9.753952049999498,53360.451561600006 2025-06-12,23:50:28.000,163,11004180,13285,0,1749772227,13515.12639903,-9.91608203999931,53360.20701240001 2025-06-12,23:50:29.000,163,11004148,13165,0,1749772228,13515.1061901,-10.014769859997614,53359.997398800006 2025-06-12,23:50:30.000,163,11004143,13045,0,1749772229,13514.991672829994,-10.078212029999122,53359.892592 2025-06-12,23:50:31.000,163,11004209,13005,0,1749772230,13514.991672829994,-10.205096370002138,53359.70393976001 2025-06-12,23:50:32.000,163,11004150,13005,0,1749772231,13514.917573419989,-10.360177229995315,53359.52227464 2025-06-12,23:50:33.000,163,11004108,12845,0,1749772232,13514.850210319993,-10.423619399996824,53359.4034936 2025-06-12,23:50:34.000,163,11004112,12925,0,1749772233,13514.796319839988,-10.472963309999614,53359.17990576001 2025-06-12,23:50:35.000,163,11004143,12765,0,1749772234,13514.803056149998,-10.423619399996824,53359.02618912 2025-06-12,23:50:36.000,163,11004170,12805,0,1749772235,13514.769374599993,-10.388373750000028,53358.872472480005 2025-06-12,23:50:37.000,163,11004133,12925,0,1749772236,13514.762638289998,-10.465914180000254,53358.753691440004 2025-06-12,23:50:38.000,163,11004157,12885,0,1749772237,13514.749165669993,-10.494110699997691,53358.59997480001 2025-06-12,23:50:39.000,163,11004181,13125,0,1749772238,13514.769374599993,-10.642142429998785,53358.4252968 2025-06-12,23:50:40.000,163,11004146,12965,0,1749772239,13514.856946629989,-10.769026770001801,53358.26459304001 2025-06-12,23:50:41.000,163,11004095,13045,0,1749772240,13514.951254969994,-10.818370679997315,53358.17376048001 2025-06-12,23:50:42.000,163,11004151,12845,0,1749772241,13514.991672829994,-11.001648059995205,53358.082927920004 2025-06-12,23:50:43.000,163,11004192,13085,0,1749772242,13515.032090689994,-11.234269349995884,53357.95715976001 2025-06-12,23:50:44.000,163,11004158,12845,0,1749772243,13515.20723475,450.363910439999,53357.796456000004 2025-06-12,23:50:45.000,163,11004164,12885,0,1749772244,13515.36890619,-11.473939769995923,53357.73357192 2025-06-12,23:50:46.000,163,11004177,12925,0,1749772245,13515.463214529991,-11.643118889995094,53357.63575224 2025-06-12,23:50:47.000,163,11004141,13085,0,1749772246,13515.49015977,-11.706561059996602,53357.5169712 2025-06-12,23:50:48.000,163,11004112,12885,0,1749772247,13515.597940729996,-11.875740179995773,53357.412164400004 2025-06-12,23:50:49.000,163,11004076,13085,0,1749772248,13515.523841319991,-11.981477130000712,53357.272422 2025-06-12,23:50:50.000,163,11004123,12925,0,1749772249,13515.38237880999,-11.981477130000712,53357.10473112 2025-06-12,23:50:51.000,163,11004210,12805,0,1749772250,13515.18702582,-11.889838440001768,53356.93704024 2025-06-12,23:50:52.000,163,11004174,13005,0,1749772251,13515.11966271999,-11.784101489996829,53356.77633648 2025-06-12,23:50:53.000,163,11004190,12765,0,1749772252,13515.03882699999,-11.741806710000674,53356.65755544 2025-06-12,23:50:54.000,163,11004181,13165,0,1749772253,13514.937782349989,-11.748855840000033,53356.45492896 2025-06-12,23:50:55.000,163,11004173,13125,0,1749772254,13514.769374599993,-11.706561059996602,53356.30121232001 2025-06-12,23:50:56.000,163,11004173,12685,0,1749772255,13514.695275190003,-11.650168020001729,53356.13352144001 2025-06-12,23:50:57.000,163,11004165,13125,0,1749772256,13514.614439470002,-11.678364539999166,53355.972817680005 2025-06-12,23:50:58.000,163,11004105,13165,0,1749772257,13514.526867439992,-11.748855840000033,53355.79813968001 2025-06-12,23:50:59.000,163,11004131,13125,0,1749772258,13514.513394820002,-11.889838440001768,53355.60948744001 2025-06-12,23:51:00.000,163,11004180,12965,0,1749772259,13514.338250759996,-11.981477130000712,53355.37192536001 2025-06-12,23:51:01.000,163,11004187,12965,0,1749772260,13514.176579319996,-11.967378870001994,53355.17628600001 2025-06-12,23:51:02.000,163,11004187,13005,0,1749772261,13514.02164418999,-11.981477130000712,53354.98064664 2025-06-12,23:51:03.000,163,11004176,12925,0,1749772262,13513.90039060999,-12.080164949999016,53354.71513608 2025-06-12,23:51:04.000,163,11004170,12845,0,1749772263,13513.893654299995,449.48981831999845,53354.54045808 2025-06-12,23:51:05.000,163,11004147,13165,0,1749772264,13513.833027509994,-12.397375799999281,53354.31687024001 2025-06-12,23:51:06.000,163,11004165,13445,0,1749772265,13513.85997274999,-12.63704621999932,53354.07232104001 2025-06-12,23:51:07.000,163,11004134,13125,0,1749772266,13513.853236439994,-12.982453589997021,53353.89764304 2025-06-12,23:51:08.000,163,11004191,13045,0,1749772267,13513.81955488999,-13.341959220000717,53353.69501656001 2025-06-12,23:51:09.000,163,11004137,13085,0,1749772268,13513.90712692,-13.764907019998645,53353.51335144 2025-06-12,23:51:10.000,163,11004134,13245,0,1749772269,13513.994698949995,-14.187854819996573,53353.36662192 2025-06-12,23:51:11.000,163,11004149,13005,0,1749772270,13514.055325739995,-14.646048269998573,53353.18495680001 2025-06-12,23:51:12.000,163,11004097,12845,0,1749772271,13514.16310669999,-15.07604519999586,53353.052201520004 2025-06-12,23:51:13.000,163,11004162,13085,0,1749772272,13514.311305520001,-15.484894740002346,53352.835600800005 2025-06-12,23:51:14.000,163,11004202,12965,0,1749772273,13514.567285299992,-15.914891669999633,53352.667909920005 2025-06-12,23:51:15.000,163,11004193,13285,0,1749772274,13514.870419249994,-16.21095513000182,53352.61201296001 2025-06-12,23:51:16.000,163,11004143,13205,0,1749772275,13515.28807047,-16.478822069999296,53352.4862448 2025-06-12,23:51:17.000,163,11004114,13285,0,1749772276,13515.678776449997,-16.85947509000107,53352.3115668 2025-06-12,23:51:18.000,163,11004136,12845,0,1749772277,13515.988646709993,-17.282422889998998,53352.22073424 2025-06-12,23:51:19.000,163,11004112,12845,0,1749772278,13516.26483542,-17.8393041599993,53352.164837280005 2025-06-12,23:51:20.000,163,11004101,12845,0,1749772279,13516.453452099995,-18.389136300000246,53352.03906912001 2025-06-12,23:51:21.000,163,11004157,13125,0,1749772280,13516.675750329996,-18.762740189995384,53351.97618504 2025-06-12,23:51:22.000,163,11004198,12965,0,1749772281,13516.871103320002,-19.157491469995875,53351.88535248 2025-06-12,23:51:23.000,163,11004155,13205,0,1749772282,13517.207918819993,-19.721421869995538,53351.80150704001 2025-06-12,23:51:24.000,163,11004169,12925,0,1749772283,13517.692933139995,-20.362892699995427,53351.70368736001 2025-06-12,23:51:25.000,163,11004118,13165,0,1749772284,13518.177947459997,-20.96911787999852,53351.661764640005 2025-06-12,23:51:26.000,163,11004171,13165,0,1749772285,13518.595598679989,-21.582392190000974,53351.5779192 2025-06-12,23:51:27.000,163,11004174,13045,0,1749772286,13518.851578459995,-22.139273460001277,53351.50106088 2025-06-12,23:51:28.000,163,11004133,13005,0,1749772287,13518.99977727999,-22.69615473000158,53351.41022832 2025-06-12,23:51:29.000,163,11004167,13085,0,1749772288,13519.154712409996,-23.309429039996758,53351.34035712001 2025-06-12,23:51:30.000,163,11004136,13325,0,1749772289,13519.215339199996,-23.718278579995967,53351.20061472001 2025-06-12,23:51:31.000,163,11004173,13205,0,1749772290,13519.269229680001,-24.021391169997514,53351.06785944 2025-06-12,23:51:32.000,163,11004124,12845,0,1749772291,13519.309647540002,-24.38089680000121,53350.93510416001 2025-06-12,23:51:33.000,163,11004122,13005,0,1749772292,13519.363538019992,-24.888434159998724,53350.71850344001 2025-06-12,23:51:34.000,163,11004117,12925,0,1749772293,13519.343329089992,-25.480561079995823,53350.57876104001 2025-06-12,23:51:35.000,163,11004143,12765,0,1749772294,13519.228811820001,-26.044491479995486,53350.439018640005 2025-06-12,23:51:36.000,163,11004150,12925,0,1749772295,13519.094085619996,-26.59432361999643,53350.26434064001 2025-06-12,23:51:37.000,163,11004125,12765,0,1749772296,13518.851578459995,-27.00317315999564,53350.054727040006 2025-06-12,23:51:38.000,163,11004148,13285,0,1749772297,13518.649489159994,-27.39792443999613,53349.81017784001 2025-06-12,23:51:39.000,163,11004125,13285,0,1749772298,13518.454136169988,-27.6798896399996,53349.59357712001 2025-06-12,23:51:40.000,163,11004113,12925,0,1749772299,13518.144265909992,-27.849068759998772,53349.32806656001 2025-06-12,23:51:41.000,163,11004131,13085,0,1749772300,13517.76029623999,-28.004149619999225,53349.09050448001 2025-06-12,23:51:42.000,163,11004136,12685,0,1749772301,13517.54473432,-28.257918299997982,53348.87390376001 2025-06-12,23:51:43.000,163,11004174,12925,0,1749772302,13517.275281919989,-28.44119567999587,53348.60140608 2025-06-12,23:51:44.000,163,11004138,12845,0,1749772303,13516.992356900002,-28.716111749999982,53348.39877960001 2025-06-12,23:51:45.000,163,11004164,12965,0,1749772304,13516.655541399996,-28.96988042999874,53348.17519176 2025-06-12,23:51:46.000,163,11004156,13005,0,1749772305,13516.224417559999,-29.153157809996628,53347.9096812 2025-06-12,23:51:47.000,163,11004135,13085,0,1749772306,13515.867393129993,-29.399877359996026,53347.67910624001 2025-06-12,23:51:48.000,163,11004137,13205,0,1749772307,13515.544050249991,-29.710039079996932,53347.4555184 2025-06-12,23:51:49.000,163,11004126,12805,0,1749772308,13515.193762129995,-30.020200799997838,53347.203982080006 2025-06-12,23:51:50.000,163,11004132,13285,0,1749772309,13514.830001389993,-30.443148599995766,53346.987381360006 2025-06-12,23:51:51.000,163,11004163,13005,0,1749772310,13514.574021610002,-30.668720759997086,53346.72885792 2025-06-12,23:51:52.000,163,11004152,12845,0,1749772311,13514.351723380001,-30.82380161999754,53346.55417992001 2025-06-12,23:51:53.000,163,11004138,13165,0,1749772312,13514.10921622,-31.119865079999727,53346.40046328 2025-06-12,23:51:54.000,163,11004157,13085,0,1749772313,13513.785873339999,-31.366584629999124,53346.12097848001 2025-06-12,23:51:55.000,163,11004144,12965,0,1749772314,13513.550102489993,-31.719041129996185,53345.94630048 2025-06-12,23:51:56.000,163,11004136,13085,0,1749772315,13513.469266769993,429.47733824999887,53345.70175128 2025-06-12,23:51:57.000,163,11004158,12965,0,1749772316,13513.523157249998,-32.72706671999913,53345.59694448001 2025-06-12,23:51:58.000,163,11004165,12965,0,1749772317,13513.314331640002,-33.53066753999883,53345.408292240005 2025-06-12,23:51:59.000,163,11004132,13165,0,1749772318,13513.03140662,-34.36951400999533,53345.19867864 2025-06-12,23:52:00.000,163,11004143,12925,0,1749772319,13512.76869053,-35.02508310000121,53345.024000640005 2025-06-12,23:52:01.000,163,11004128,13125,0,1749772320,13512.546392299999,-35.46917828999722,53344.88425824 2025-06-12,23:52:02.000,163,11004120,13005,0,1749772321,13512.425138719998,-35.89917522000178,53344.66765752 2025-06-12,23:52:03.000,163,11004112,12845,0,1749772322,13512.377984549988,-36.4701547500008,53344.56285072001 2025-06-12,23:52:04.000,163,11004136,12765,0,1749772323,13512.377984549988,-36.94949559000088,53344.38817272 2025-06-12,23:52:05.000,163,11004172,12925,0,1749772324,13512.526183369999,-37.449983819999034,53344.234456080005 2025-06-12,23:52:06.000,163,11004138,12765,0,1749772325,13512.62049170999,-37.80948944999545,53344.21349472 2025-06-12,23:52:07.000,163,11004161,13285,0,1749772326,13512.70132742999,-38.10555290999764,53344.080739439996 2025-06-12,23:52:08.000,163,11004152,13205,0,1749772327,13512.815844699995,-38.45096027999534,53343.97593264 2025-06-12,23:52:09.000,163,11004161,13085,0,1749772328,13512.997725069996,-38.880957209999906,53343.9270228 2025-06-12,23:52:10.000,163,11004133,12965,0,1749772329,13513.139187579996,-39.106529370001226,53343.87112584001 2025-06-12,23:52:11.000,163,11004117,12885,0,1749772330,13513.226759609992,-39.28275761999976,53343.745357679996 2025-06-12,23:52:12.000,163,11004119,12965,0,1749772331,13513.300859019997,-39.32505239999591,53343.65452512001 2025-06-12,23:52:13.000,163,11004120,13005,0,1749772332,13513.368222119992,-39.23341370999697,53343.59862816 2025-06-12,23:52:14.000,163,11004160,13005,0,1749772333,13513.253704850002,-39.20521718999953,53343.444911520004 2025-06-12,23:52:15.000,163,11004113,13325,0,1749772334,13513.105506029991,-39.18406980000145,53343.347091840005 2025-06-12,23:52:16.000,163,11004187,12885,0,1749772335,13512.997725069996,-39.26865936000104,53343.27023352001 2025-06-12,23:52:17.000,163,11004083,13085,0,1749772336,13512.80237207999,-39.36734717999934,53343.18638808 2025-06-12,23:52:18.000,163,11004145,12925,0,1749772337,13512.55986491999,-39.346199790001265,53343.03267144001 2025-06-12,23:52:19.000,163,11004165,12885,0,1749772338,13512.317357759988,-39.346199790001265,53342.892929040005 2025-06-12,23:52:20.000,163,11004072,13005,0,1749772339,13512.061377979997,-39.38144543999806,53342.8090836 2025-06-12,23:52:21.000,163,11004139,13165,0,1749772340,13511.845816059991,-39.4096419599955,53342.6344056 2025-06-12,23:52:22.000,163,11004136,13045,0,1749772341,13511.495527939995,-39.303905009997834,53342.57850864001 2025-06-12,23:52:23.000,163,11004171,12765,0,1749772342,13511.286702329999,-39.25456110000232,53342.43177912001 2025-06-12,23:52:24.000,163,11004124,12965,0,1749772343,13511.091349339993,-39.15587327999674,53342.25710112 2025-06-12,23:52:25.000,163,11004124,13005,0,1749772344,13510.828633249992,422.5339452000044,53342.16626856001 2025-06-12,23:52:26.000,163,11004137,13285,0,1749772345,13510.579389779996,-38.97259589999885,53342.0405004 2025-06-12,23:52:27.000,163,11004110,13165,0,1749772346,13510.22236534999,-38.95849764000013,53341.87979664001 2025-06-12,23:52:28.000,163,11004162,13005,0,1749772347,13509.649778999992,-38.838662429996475,53341.74704136 2025-06-12,23:52:29.000,163,11004141,13045,0,1749772348,13509.21191885,-38.62718853000115,53341.64223456001 2025-06-12,23:52:30.000,163,11004137,13165,0,1749772349,13508.976147999994,-38.63423766000051,53341.48851792 2025-06-12,23:52:31.000,163,11004108,12845,0,1749772350,13508.794267629994,-38.8175150399984,53341.23698160001 2025-06-12,23:52:32.000,163,11004162,13165,0,1749772351,13508.504606299997,-39.007841549995646,53341.10422632 2025-06-12,23:52:33.000,163,11004139,13285,0,1749772352,13508.10716400999,-39.339150660001906,53340.93653544 2025-06-12,23:52:34.000,163,11004126,13045,0,1749772353,13507.709721719999,-39.515378910000436,53340.65705064001 2025-06-12,23:52:35.000,163,11004184,13005,0,1749772354,13507.164080609997,-39.44488760999957,53340.4334628 2025-06-12,23:52:36.000,163,11004135,12965,0,1749772355,13506.52413115999,-39.353248920000624,53340.14699088 2025-06-12,23:52:37.000,163,11004146,12885,0,1749772356,13505.904390639997,-39.36734717999934,53339.90244168 2025-06-12,23:52:38.000,163,11004122,13165,0,1749772357,13505.358749529994,-39.44488760999957,53339.57404704 2025-06-12,23:52:39.000,163,11004221,13245,0,1749772358,13504.873735209992,-39.55062455999723,53339.280588 2025-06-12,23:52:40.000,163,11004168,12805,0,1749772359,13504.17315897,-39.748000200001115,53339.00809032001 2025-06-12,23:52:41.000,163,11004129,13085,0,1749772360,13503.432164869992,-39.91013019000093,53338.6866828 2025-06-12,23:52:42.000,163,11004127,12925,0,1749772361,13502.731588629998,-39.97357235999516,53338.386236640006 2025-06-12,23:52:43.000,163,11004158,13165,0,1749772362,13501.983858219995,-39.931277579999005,53338.057842 2025-06-12,23:52:44.000,163,11004118,12965,0,1749772363,13501.263073050002,-39.888982799995574,53337.82027992 2025-06-12,23:52:45.000,163,11004200,13125,0,1749772364,13500.73090455999,-39.95947409999644,53337.51284664 2025-06-12,23:52:46.000,163,11004184,13045,0,1749772365,13500.198736069993,-40.01586713999859,53337.17746488 2025-06-12,23:52:47.000,163,11004120,12605,0,1749772366,13499.6800402,-40.156849740000325,53336.89798008001 2025-06-12,23:52:48.000,163,11004138,13085,0,1749772367,13499.2758616,-40.347176249997574,53336.6254824 2025-06-12,23:52:49.000,163,11004133,13165,0,1749772368,13498.912100859998,-40.62914145000104,53336.34599760001 2025-06-12,23:52:50.000,163,11004133,13285,0,1749772369,13498.662857390002,-40.86881187000108,53336.05253856 2025-06-12,23:52:51.000,163,11004189,12845,0,1749772370,13498.507922259996,-41.06618750999769,53335.81497648 2025-06-12,23:52:52.000,163,11004163,12965,0,1749772371,13498.326041889995,-41.27766141000029,53335.59138864 2025-06-12,23:52:53.000,163,11004163,12805,0,1749772372,13498.198052,-41.608970519999275,53335.395749280004 2025-06-12,23:52:54.000,163,11004134,12965,0,1749772373,13498.04985317999,-42.0319183199972,53335.22107128001 2025-06-12,23:52:55.000,163,11004126,12765,0,1749772374,13497.888181739989,-42.53945568000199,53334.99049632 2025-06-12,23:52:56.000,163,11004160,12965,0,1749772375,13497.834291259998,-43.07518955999694,53334.843766800004 2025-06-12,23:52:57.000,163,11004141,13085,0,1749772376,13497.800609709993,-43.512235620000865,53334.71101152 2025-06-12,23:52:58.000,163,11004161,12765,0,1749772377,13497.713037679998,-43.89288863999536,53334.51537216 2025-06-12,23:52:59.000,163,11004173,13045,0,1749772378,13497.638938269993,-44.280590789996495,53334.361655520006 2025-06-12,23:53:00.000,163,11004164,12965,0,1749772379,13497.605256720002,-44.745833369997854,53334.23588736001 2025-06-12,23:53:01.000,163,11004142,13045,0,1749772380,13497.551366239997,-45.2956655099988,53334.10313208 2025-06-12,23:53:02.000,163,11004175,12965,0,1749772381,13497.470530519997,-45.90189069000189,53333.956402560005 2025-06-12,23:53:03.000,163,11004183,13165,0,1749772382,13497.369485869996,-46.47991935000027,53333.74678896 2025-06-12,23:53:04.000,163,11004201,13005,0,1749772383,13497.13371501999,-46.95221106000099,53333.68390488001 2025-06-12,23:53:05.000,163,11004181,13285,0,1749772384,13496.884471549994,-47.35401147000084,53333.53018824 2025-06-12,23:53:06.000,163,11004160,12925,0,1749772385,13496.635228079998,-47.910892740001145,53333.42538144001 2025-06-12,23:53:07.000,163,11004142,12685,0,1749772386,13496.311885199997,-48.51711791999696,53333.236729200005 2025-06-12,23:53:08.000,163,11004115,13045,0,1749772387,13496.035696489991,-48.99645875999704,53333.117948160005 2025-06-12,23:53:09.000,163,11004176,13045,0,1749772388,13495.8403435,-49.41235742999561,53333.0271156 2025-06-12,23:53:10.000,163,11004172,13205,0,1749772389,13495.624781579994,-49.83530523000081,53332.91532168 2025-06-12,23:53:11.000,163,11004139,12965,0,1749772390,13495.517000619999,-50.14546695000172,53332.76160504 2025-06-12,23:53:12.000,163,11004159,12965,0,1749772391,13495.429428589989,-50.32874432999961,53332.69872096 2025-06-12,23:53:13.000,163,11004144,12925,0,1749772392,13495.382274419993,-50.64595517999987,53332.60090128 2025-06-12,23:53:14.000,163,11004166,13085,0,1749772393,13495.415955969998,-51.13234514999931,53332.54500432 2025-06-12,23:53:15.000,163,11004173,13325,0,1749772394,13495.395747039998,-51.75971772000048,53332.47513312 2025-06-12,23:53:16.000,163,11004137,12725,0,1749772395,13495.422692279993,-52.45758158999524,53332.4332104 2025-06-12,23:53:17.000,163,11004165,13005,0,1749772396,13495.328383939988,-53.00741372999619,53332.47513312 2025-06-12,23:53:18.000,163,11004178,12885,0,1749772397,13495.173448809997,-53.46560717999819,53332.39128768001 2025-06-12,23:53:19.000,163,11004175,12925,0,1749772398,13495.045458920002,-53.84626019999996,53332.41923616001 2025-06-12,23:53:20.000,163,11004145,13325,0,1749772399,13494.870314859996,-54.297404519995325,53332.35635208 2025-06-12,23:53:21.000,163,11004205,13285,0,1749772400,13494.84336962,-54.804941880000115,53332.39128768001 2025-06-12,23:53:22.000,163,11004168,12965,0,1749772401,13494.809688069996,-55.382970539998496,53332.37032632001 2025-06-12,23:53:23.000,163,11004174,13205,0,1749772402,13494.68169818,-55.91165529000136,53332.34237784001 2025-06-12,23:53:24.000,163,11004143,13045,0,1749772403,13494.5604446,404.8688254200024,53332.33539072 2025-06-12,23:53:25.000,163,11004196,13005,0,1749772404,13494.47287256999,-57.0888599999962,53332.28648088 2025-06-12,23:53:26.000,163,11004195,13085,0,1749772405,13494.264046959994,-57.62459387999843,53332.28648088 2025-06-12,23:53:27.000,163,11004190,13125,0,1749772406,13494.122584449993,-58.01934515999892,53332.28648088 2025-06-12,23:53:28.000,163,11004162,13245,0,1749772407,13493.974385629997,-58.392949050001334,53332.32141648001 2025-06-12,23:53:29.000,163,11004182,13045,0,1749772408,13493.805977880002,-58.787700330001826,53332.38430056 2025-06-12,23:53:30.000,163,11004173,13325,0,1749772409,13493.617361199991,-59.154255089997605,53332.37032632001 2025-06-12,23:53:31.000,163,11004191,12965,0,1749772410,13493.49610761999,-59.44326942000043,53332.47513312 2025-06-12,23:53:32.000,163,11004150,12885,0,1749772411,13493.34117249,-59.71113635999791,53332.54500432 2025-06-12,23:53:33.000,163,11004179,13085,0,1749772412,13493.186237359994,-60.00015069000074,53332.58692704001 2025-06-12,23:53:34.000,163,11004157,13205,0,1749772413,13493.011093299989,-60.317361540001,53332.65679824001 2025-06-12,23:53:35.000,163,11004157,12805,0,1749772414,13492.883103409993,-60.57113021999976,53332.78955352 2025-06-12,23:53:36.000,163,11004133,12925,0,1749772415,13492.822476619993,-60.91653758999746,53332.950257280005 2025-06-12,23:53:37.000,163,11004204,12925,0,1749772416,13492.714695659997,-61.247846699996444,53333.020128480006 2025-06-12,23:53:38.000,163,11004157,13285,0,1749772417,13492.620387319992,-61.67784363000101,53333.13890952001 2025-06-12,23:53:39.000,163,11004163,13285,0,1749772418,13492.566496840001,-62.14308620999509,53333.32756176001 2025-06-12,23:53:40.000,163,11004204,13285,0,1749772419,13492.573233149997,-62.742262259998824,53333.502239760004 2025-06-12,23:53:41.000,163,11004161,12805,0,1749772420,13492.620387319992,-63.34143830999528,53333.7258276 2025-06-12,23:53:42.000,163,11004168,13325,0,1749772421,13492.674277799997,-63.94061435999902,53333.92845408001 2025-06-12,23:53:43.000,163,11004194,13165,0,1749772422,13492.883103409993,-64.39175868000166,53334.15902904 2025-06-12,23:53:44.000,163,11004165,12765,0,1749772423,13493.11213794999,-64.71601866000128,53334.361655520006 2025-06-12,23:53:45.000,163,11004178,13165,0,1749772424,13493.27380938999,-65.08257341999706,53334.64812744001 2025-06-12,23:53:46.000,163,11004179,12965,0,1749772425,13493.31422724999,-65.48437382999691,53334.92062512 2025-06-12,23:53:47.000,163,11004182,13005,0,1749772426,13493.34117249,-66.04125509999722,53335.249019760005 2025-06-12,23:53:48.000,163,11004151,13125,0,1749772427,13493.26033677,-66.63338202000159,53335.55645304001 2025-06-12,23:53:49.000,163,11004223,13285,0,1749772428,13493.098665329999,-67.09862459999567,53335.84292496001 2025-06-12,23:53:50.000,163,11004185,13085,0,1749772429,13492.903312339993,-67.5991128300011,53336.10843552001 2025-06-12,23:53:51.000,163,11004100,13125,0,1749772430,13492.694486729997,-67.9938641100016,53336.47875288 2025-06-12,23:53:52.000,163,11004101,12845,0,1749772431,13492.499133739992,-68.21238713999628,53336.73028920001 2025-06-12,23:53:53.000,163,11004128,12845,0,1749772432,13492.330725989996,-68.30402582999523,53337.05868384 2025-06-12,23:53:54.000,163,11004119,13005,0,1749772433,13492.169054549995,-68.48025408000103,53337.40105272001 2025-06-12,23:53:55.000,163,11004132,12885,0,1749772434,13491.95349262999,-68.60713841999677,53337.72944736 2025-06-12,23:53:56.000,163,11004164,13085,0,1749772435,13491.744667019993,-68.70582624000235,53338.02290640001 2025-06-12,23:53:57.000,163,11004165,13005,0,1749772436,13491.542577719993,-68.79041580000194,53338.40719800001 2025-06-12,23:53:58.000,163,11004127,13005,0,1749772437,13491.360697349992,-68.86090709999553,53338.72860552 2025-06-12,23:53:59.000,163,11004168,13285,0,1749772438,13491.06429971,-68.7833666699953,53339.05001304001 2025-06-12,23:54:00.000,163,11004156,12765,0,1749772439,13490.747693139994,-68.62123667999549,53339.392381920006 2025-06-12,23:54:01.000,163,11004178,12805,0,1749772440,13490.410877640003,-68.41681190999952,53339.81160912 2025-06-12,23:54:02.000,163,11004150,13125,0,1749772441,13490.127952620001,-68.23353453000163,53340.14000376 2025-06-12,23:54:03.000,163,11004155,12885,0,1749772442,13489.811346049995,-68.00796237000031,53340.496346880005 2025-06-12,23:54:04.000,163,11004174,13085,0,1749772443,13489.56210258,-67.78943933999835,53340.89461272001 2025-06-12,23:54:05.000,163,11004124,12805,0,1749772444,13489.299386489998,-67.55681804999767,53341.22999448001 2025-06-12,23:54:06.000,163,11004127,13125,0,1749772445,13489.016461469997,-67.324196759997,53341.670183040005 2025-06-12,23:54:07.000,163,11004184,13125,0,1749772446,13488.66617335,-67.07042807999824,53342.0405004 2025-06-12,23:54:08.000,163,11004120,13285,0,1749772447,13488.33609415999,-66.71797158000118,53342.424792 2025-06-12,23:54:09.000,163,11004154,13125,0,1749772448,13488.107059619993,-66.37961333999556,53342.86498056001 2025-06-12,23:54:10.000,163,11004141,13085,0,1749772449,13487.837607219997,-66.09764813999936,53343.25625928 2025-06-12,23:54:11.000,163,11004104,13085,0,1749772450,13487.615308989996,-65.86502684999869,53343.68946072 2025-06-12,23:54:12.000,163,11004150,12965,0,1749772451,13487.312175039995,-65.64650381999672,53344.05977808001 2025-06-12,23:54:13.000,163,11004133,13285,0,1749772452,13486.901260129998,-65.44912818000012,53344.45804392 2025-06-12,23:54:14.000,163,11004108,12965,0,1749772453,13486.571180940002,-65.2869981900003,53344.88425824 2025-06-12,23:54:15.000,163,11004138,12925,0,1749772454,13486.234365439996,-65.14601558999857,53345.23361424001 2025-06-12,23:54:16.000,163,11004164,13045,0,1749772455,13485.850395769994,-65.0402786400009,53345.66681568001 2025-06-12,23:54:17.000,163,11004131,13085,0,1749772456,13485.426008239992,-64.93454168999597,53346.00219744001 2025-06-12,23:54:18.000,163,11004130,12965,0,1749772457,13485.035302259996,396.57904853999935,53346.3725148 2025-06-12,23:54:19.000,163,11004123,13085,0,1749772458,13484.610914729994,-64.58913431999827,53346.73584504 2025-06-12,23:54:20.000,163,11004181,13325,0,1749772459,13484.159581959997,-64.34946389999823,53347.12013664 2025-06-12,23:54:21.000,163,11004132,13005,0,1749772460,13483.654358709995,-64.19438303999777,53347.49744112 2025-06-12,23:54:22.000,163,11004120,12925,0,1749772461,13483.108717599993,-63.961761749997095,53347.81186152 2025-06-12,23:54:23.000,163,11004119,12965,0,1749772462,13482.536131249995,-63.743238719995134,53348.13326904001 2025-06-12,23:54:24.000,163,11004118,13085,0,1749772463,13482.26667885,-63.51766656000109,53348.41974096001 2025-06-12,23:54:25.000,163,11004161,12925,0,1749772464,13481.956808589988,-63.24979961999634,53348.73416136001 2025-06-12,23:54:26.000,163,11004113,13205,0,1749772465,13481.714301430002,-62.93258876999607,53349.03460752 2025-06-12,23:54:27.000,163,11004113,13045,0,1749772466,13481.539157369996,-62.6294761800018,53349.32806656001 2025-06-12,23:54:28.000,163,11004091,12925,0,1749772467,13481.41116748,-62.22767577000195,53349.62152560001 2025-06-12,23:54:29.000,163,11004138,13045,0,1749772468,13481.34380437999,-61.81177709999611,53349.97786872001 2025-06-12,23:54:30.000,163,11004116,12965,0,1749772469,13481.26296865999,-61.417025819995615,53350.29927624 2025-06-12,23:54:31.000,163,11004170,13045,0,1749772470,13481.215814489995,-61.057520189999195,53350.64164512 2025-06-12,23:54:32.000,163,11004092,13245,0,1749772471,13481.0878246,-60.73326020999957,53350.96305264001 2025-06-12,23:54:33.000,163,11004127,12965,0,1749772472,13481.054143049994,-60.28211588999693,53351.25651168 2025-06-12,23:54:34.000,163,11004135,12965,0,1749772473,13481.06087935999,-59.81687330999557,53351.57093208 2025-06-12,23:54:35.000,163,11004162,12845,0,1749772474,13481.08108828999,-59.379827249998925,53351.899326720006 2025-06-12,23:54:36.000,163,11004138,12885,0,1749772475,13481.054143049994,-58.928682929996285,53352.18579864001 2025-06-12,23:54:37.000,163,11004164,13045,0,1749772476,13481.0878246,-58.42114556999877,53352.52118040001 2025-06-12,23:54:38.000,163,11004149,12765,0,1749772477,13481.06761567,-57.91360821000126,53352.835600800005 2025-06-12,23:54:39.000,163,11004111,12765,0,1749772478,13481.06087935999,-57.349677810001594,53353.06617576001 2025-06-12,23:54:40.000,163,11004142,12885,0,1749772479,13480.912680539994,-56.92673000999639,53353.408544640006 2025-06-12,23:54:41.000,163,11004139,13045,0,1749772480,13480.852053749994,-56.58837176999805,53353.68104232 2025-06-12,23:54:42.000,163,11004126,12925,0,1749772481,13480.690382309993,-56.32755395999993,53353.93257864001 2025-06-12,23:54:43.000,163,11004104,13125,0,1749772482,13480.481556699997,-55.975097459995595,53354.13520512 2025-06-12,23:54:44.000,163,11004098,13005,0,1749772483,13480.319885259996,-55.664935740001965,53354.42866416 2025-06-12,23:54:45.000,163,11004101,13005,0,1749772484,13480.15147751,-55.432314450001286,53354.70116184001 2025-06-12,23:54:46.000,163,11004118,12885,0,1749772485,13480.07064179,406.1517670800022,53354.95269816 2025-06-12,23:54:47.000,163,11004120,12965,0,1749772486,13479.96286082999,-55.157398379997176,53355.197247359996 2025-06-12,23:54:48.000,163,11004104,12925,0,1749772487,13479.92917928,-55.05871055999887,53355.44878368 2025-06-12,23:54:49.000,163,11004137,12845,0,1749772488,13479.774244149994,-54.938875349995214,53355.67237152 2025-06-12,23:54:50.000,163,11004152,13125,0,1749772489,13479.693408429994,-55.00231751999672,53355.88897224 2025-06-12,23:54:51.000,163,11004113,12925,0,1749772490,13479.599100089988,-55.157398379997176,53356.14749568 2025-06-12,23:54:52.000,163,11004199,12925,0,1749772491,13479.578891159988,-55.29133184999955,53356.35012216001 2025-06-12,23:54:53.000,163,11004153,13165,0,1749772492,13479.525000679998,-55.390019669997855,53356.63659408001 2025-06-12,23:54:54.000,163,11004076,13125,0,1749772493,13479.599100089988,-55.40411792999657,53356.8182592 2025-06-12,23:54:55.000,163,11004117,12885,0,1749772494,13479.700144739989,-55.390019669997855,53357.076782640004 2025-06-12,23:54:56.000,163,11004127,13045,0,1749772495,13479.767507839999,-55.31247923999763,53357.32831896 2025-06-12,23:54:57.000,163,11004113,12965,0,1749772496,13479.895497729995,-55.15034924999782,53357.46806136 2025-06-12,23:54:58.000,163,11004102,13125,0,1749772497,13479.976333449995,-55.05166142999951,53357.698636320005 2025-06-12,23:54:59.000,163,11004146,12925,0,1749772498,13480.057169169995,-55.06575968999823,53357.915237040004 2025-06-12,23:55:00.000,163,11004132,12885,0,1749772499,13480.23231323,-55.12215273000038,53358.04799232 2025-06-12,23:55:01.000,163,11004150,12965,0,1749772500,13480.407457289992,-55.17854576999525,53358.32747712 2025-06-12,23:55:02.000,163,11004121,13045,0,1749772501,13480.589337659992,-55.213791419999325,53358.55106496 2025-06-12,23:55:03.000,163,11004140,13285,0,1749772502,13480.764481719998,-55.171496639995894,53358.78862704 2025-06-12,23:55:04.000,163,11004171,12765,0,1749772503,13481.00025256999,-55.09395620999567,53359.040163360005 2025-06-12,23:55:05.000,163,11004167,13125,0,1749772504,13481.18886925,-54.988219259998004,53359.23580272 2025-06-12,23:55:06.000,163,11004117,12925,0,1749772505,13481.39095855,-54.94592448000185,53359.45939056 2025-06-12,23:55:07.000,163,11004156,12925,0,1749772506,13481.545893679991,-54.91772795999714,53359.641055680004 2025-06-12,23:55:08.000,163,11004135,12765,0,1749772507,13481.768191909992,-54.89658056999906,53359.878617760005 2025-06-12,23:55:09.000,163,11004135,13045,0,1749772508,13482.091534789994,-54.931826219995855,53360.1022056 2025-06-12,23:55:10.000,163,11004160,12965,0,1749772509,13482.354250879995,-54.91772795999714,53360.311819200004 2025-06-12,23:55:11.000,163,11004140,13125,0,1749772510,13482.52939494,-54.938875349995214,53360.54239416001 2025-06-12,23:55:12.000,163,11004139,13285,0,1749772511,13482.724747929991,-55.04461230000015,53360.75200776 2025-06-12,23:55:13.000,163,11004120,12525,0,1749772512,13482.947046159992,-55.09395620999567,53361.0105312 2025-06-12,23:55:14.000,163,11004164,12965,0,1749772513,13483.155871769988,406.2011109899977,53361.20617056 2025-06-12,23:55:15.000,163,11004149,13165,0,1749772514,13483.337752139989,-55.41821618999529,53361.457706880006 2025-06-12,23:55:16.000,163,11004109,13045,0,1749772515,13483.51963250999,-55.580346179995104,53361.653346240004 2025-06-12,23:55:17.000,163,11004155,13125,0,1749772516,13483.674567639995,-55.68608313000004,53361.80706288 2025-06-12,23:55:18.000,163,11004180,13005,0,1749772517,13483.896865869996,-55.76362356000027,53361.988728000004 2025-06-12,23:55:19.000,163,11004175,12965,0,1749772518,13484.166318269992,-55.791820079997706,53362.177380240006 2025-06-12,23:55:20.000,163,11004138,12805,0,1749772519,13484.402089119998,-55.904606160002004,53362.3730196 2025-06-12,23:55:21.000,163,11004130,13205,0,1749772520,13484.583969489999,-56.00329398000031,53362.49878776 2025-06-12,23:55:22.000,163,11004160,13085,0,1749772521,13484.86689451,-56.08788353999989,53362.63853016 2025-06-12,23:55:23.000,163,11004113,13165,0,1749772522,13485.203710009991,-56.08788353999989,53362.79923392001 2025-06-12,23:55:24.000,163,11004155,12965,0,1749772523,13485.527052889993,-56.066736150001816,53362.93897632001 2025-06-12,23:55:25.000,163,11004124,12925,0,1749772524,13485.823450529999,-56.00329398000031,53363.12064144 2025-06-12,23:55:26.000,163,11004101,12925,0,1749772525,13486.072693999995,-55.855262249999214,53363.17653840001 2025-06-12,23:55:27.000,163,11004134,13045,0,1749772526,13486.301728539991,-55.77772181999899,53363.23942248 2025-06-12,23:55:28.000,163,11004139,13125,0,1749772527,13486.355619019996,-55.664935740001965,53363.30230656001 2025-06-12,23:55:29.000,163,11004122,13085,0,1749772528,13486.362355329991,-55.55214965999767,53363.37217776001 2025-06-12,23:55:30.000,163,11004103,13045,0,1749772529,13486.30846485,-55.36182315000042,53363.330255040004 2025-06-12,23:55:31.000,163,11004122,12845,0,1749772530,13486.24110174999,-55.11510360000102,53363.32326792001 2025-06-12,23:55:32.000,163,11004103,13125,0,1749772531,13486.173738649995,-54.797892750000756,53363.3162808 2025-06-12,23:55:33.000,163,11004139,13285,0,1749772532,13486.052485069995,-54.72740144999989,53363.211474 2025-06-12,23:55:34.000,163,11004135,12965,0,1749772533,13485.89754993999,-54.6428118900003,53363.12762856001 2025-06-12,23:55:35.000,163,11004115,13005,0,1749772534,13485.607888609993,-54.515927549997286,53363.015834640006 2025-06-12,23:55:36.000,163,11004136,13005,0,1749772535,13485.385590379992,-54.32560104000004,53362.96692480001 2025-06-12,23:55:37.000,163,11004125,13005,0,1749772536,13485.082456429991,-54.07183236000128,53362.75032408001 2025-06-12,23:55:38.000,163,11004117,13245,0,1749772537,13484.79953140999,-53.81806367999525,53362.58962032 2025-06-12,23:55:39.000,163,11004131,13045,0,1749772538,13484.644596279999,-53.592491520001204,53362.35904536 2025-06-12,23:55:40.000,163,11004088,12925,0,1749772539,13484.523342699998,-53.32462457999645,53362.20532872 2025-06-12,23:55:41.000,163,11004138,13125,0,1749772540,13484.301044469998,-53.04265938000026,53362.0236636 2025-06-12,23:55:42.000,163,11004135,12765,0,1749772541,13484.085482549992,-52.75364504999743,53361.80706288 2025-06-12,23:55:43.000,163,11004153,13125,0,1749772542,13483.917074799996,-52.40823767999973,53361.5695008 2025-06-12,23:55:44.000,163,11004140,13125,0,1749772543,13483.70151287999,-52.10512508999818,53361.317964480004 2025-06-12,23:55:45.000,163,11004110,13005,0,1749772544,13483.391642619994,-51.83725815000071,53361.122325120006 2025-06-12,23:55:46.000,163,11004143,13125,0,1749772545,13483.081772359998,-51.60463686000003,53360.87777592001 2025-06-12,23:55:47.000,163,11004138,13205,0,1749772546,13482.872946750002,-51.36496643999999,53360.668162320006 2025-06-12,23:55:48.000,163,11004131,13045,0,1749772547,13482.63043959,-51.14644340999803,53360.42361312001 2025-06-12,23:55:49.000,163,11004114,13125,0,1749772548,13482.435086599995,-50.984313419998216,53360.13015408 2025-06-12,23:55:50.000,163,11004071,12965,0,1749772549,13482.19931574999,-50.88562559999991,53359.892592 2025-06-12,23:55:51.000,163,11004155,12805,0,1749772550,13482.051116929993,-50.73054473999946,53359.69695264 2025-06-12,23:55:52.000,163,11004130,13005,0,1749772551,13481.956808589988,-50.596611269997084,53359.41746784001 2025-06-12,23:55:53.000,163,11004125,13245,0,1749772552,13481.855763940002,-50.54021823000221,53359.22881560001 2025-06-12,23:55:54.000,163,11004113,13285,0,1749772553,13481.721037739997,-50.51907083999686,53358.97727928 2025-06-12,23:55:55.000,163,11004129,13125,0,1749772554,13481.572838920001,-50.39218650000112,53358.67683312001 2025-06-12,23:55:56.000,163,11004156,12925,0,1749772555,13481.43137641,-50.37103910999576,53358.50215512 2025-06-12,23:55:57.000,163,11004151,12925,0,1749772556,13481.37074962,-50.43448127999727,53358.27856728 2025-06-12,23:55:58.000,163,11004199,13125,0,1749772557,13481.33033176,-50.5120217099975,53358.103889280006 2025-06-12,23:55:59.000,163,11004161,13285,0,1749772558,13481.337068069995,-50.55431649000093,53357.88728856001 2025-06-12,23:56:00.000,163,11004120,13085,0,1749772559,13481.30338651999,-50.533169099995575,53357.71959768001 2025-06-12,23:56:01.000,163,11004190,13125,0,1749772560,13481.215814489995,-50.54726736000157,53357.57286816001 2025-06-12,23:56:02.000,163,11004140,13005,0,1749772561,13481.20234186999,-50.55431649000093,53357.39120304 2025-06-12,23:56:03.000,163,11004139,12965,0,1749772562,13481.155187699995,-50.54021823000221,53357.265434880006 2025-06-12,23:56:04.000,163,11004161,13005,0,1749772563,13481.094560909994,-50.589562139997724,53357.0628084 2025-06-12,23:56:05.000,163,11004186,12965,0,1749772564,13480.986779949999,-50.624807790001796,53356.90210464001 2025-06-12,23:56:06.000,163,11004159,13125,0,1749772565,13480.811635889993,-50.65300430999923,53356.73441376001 2025-06-12,23:56:07.000,163,11004115,12885,0,1749772566,13480.676909690003,-50.6107095299958,53356.58768424001 2025-06-12,23:56:08.000,163,11004211,13045,0,1749772567,13480.535447180002,-50.596611269997084,53356.44794184001 2025-06-12,23:56:09.000,163,11004153,12805,0,1749772568,13480.387248359992,-50.60366039999644,53356.30121232001 2025-06-12,23:56:10.000,163,11004134,13085,0,1749772569,13480.138004889995,-50.66710256999795,53356.11256008001 2025-06-12,23:56:11.000,163,11004209,13045,0,1749772570,13479.88876142,-50.68824995999603,53355.95185632 2025-06-12,23:56:12.000,163,11004163,13005,0,1749772571,13479.693408429994,-50.758741259996896,53355.81910104 2025-06-12,23:56:13.000,163,11004146,13125,0,1749772572,13479.531736989993,-50.83628168999712,53355.72128136 2025-06-12,23:56:14.000,163,11004158,12765,0,1749772573,13479.450901269993,-50.765790389996255,53355.567564720004 2025-06-12,23:56:15.000,163,11004140,13205,0,1749772574,13479.370065549992,-50.765790389996255,53355.46275792001 2025-06-12,23:56:16.000,163,11004157,13045,0,1749772575,13479.228603039992,-50.80103604000033,53355.33698976 2025-06-12,23:56:17.000,163,11004112,13085,0,1749772576,13479.080404219996,-50.85037994999584,53355.27410568001 2025-06-12,23:56:18.000,163,11004160,13045,0,1749772577,13478.9322054,-50.87857647000055,53355.1413504 2025-06-12,23:56:19.000,163,11004148,12845,0,1749772578,13478.837897059995,-50.94906777000142,53355.064492080004 2025-06-12,23:56:20.000,163,11004123,13165,0,1749772579,13478.70317085999,-51.01250993999565,53354.966672400005 2025-06-12,23:56:21.000,163,11004138,12965,0,1749772580,13478.656016689994,-51.0689029799978,53354.91077544001 2025-06-12,23:56:22.000,163,11004130,13045,0,1749772581,13478.56170834999,-51.160541669996746,53354.79199440001 2025-06-12,23:56:23.000,163,11004191,13045,0,1749772582,13478.487608939999,-51.34381905000191,53354.77802016 2025-06-12,23:56:24.000,163,11004149,12965,0,1749772583,13478.386564289998,-51.51299817000108,53354.73609744 2025-06-12,23:56:25.000,163,11004165,13005,0,1749772584,13478.245101779998,-51.58348947000195,53354.65225200001 2025-06-12,23:56:26.000,163,11004145,13205,0,1749772585,13478.130584509992,-51.66102990000218,53354.53347096001 2025-06-12,23:56:27.000,163,11004164,12965,0,1749772586,13478.049748789992,-51.74561946000176,53354.561419440004 2025-06-12,23:56:28.000,163,11004141,13085,0,1749772587,13477.941967829996,-51.865454669998144,53354.51949672 2025-06-12,23:56:29.000,163,11004153,13045,0,1749772588,13477.928495209992,-51.907749450001575,53354.4426384 2025-06-12,23:56:30.000,163,11004165,13085,0,1749772589,13477.840923179996,-51.96414248999645,53354.393728560004 2025-06-12,23:56:31.000,163,11004169,13085,0,1749772590,13477.74661483999,-52.083977700000105,53354.393728560004 2025-06-12,23:56:32.000,163,11004174,12965,0,1749772591,13477.618624949995,-52.17561638999905,53354.344818720005 2025-06-12,23:56:33.000,163,11004170,12925,0,1749772592,13477.57147078,-52.267255079997994,53354.393728560004 2025-06-12,23:56:34.000,163,11004166,13245,0,1749772593,13477.477162439995,-52.3659428999963,53354.37975432 2025-06-12,23:56:35.000,163,11004148,12885,0,1749772594,13477.4502172,-52.443483329996525,53354.40071568 2025-06-12,23:56:36.000,163,11004164,13005,0,1749772595,13477.456953509994,-52.53512201999547,53354.4426384 2025-06-12,23:56:37.000,163,11004205,13245,0,1749772596,13477.355908859994,-52.718399400000635,53354.512509600005 2025-06-12,23:56:38.000,163,11004176,13125,0,1749772597,13477.234655279994,-52.8241363499983,53354.53347096001 2025-06-12,23:56:39.000,163,11004177,12765,0,1749772598,13477.147083249998,-52.93692242999532,53354.57539368001 2025-06-12,23:56:40.000,163,11004128,13085,0,1749772599,13477.120138009988,-53.04265938000026,53354.582380800006 2025-06-12,23:56:41.000,163,11004204,13125,0,1749772600,13477.147083249998,-53.14839632999792,53354.70116184001 2025-06-12,23:56:42.000,163,11004148,12925,0,1749772601,13477.160555869988,-53.24003501999687,53354.73609744 2025-06-12,23:56:43.000,163,11004143,13085,0,1749772602,13477.268336829999,-53.37396848999924,53354.81994288001 2025-06-12,23:56:44.000,163,11004173,13205,0,1749772603,13477.40306302999,-53.46560717999819,53354.88282696 2025-06-12,23:56:45.000,163,11004162,13125,0,1749772604,13477.52431660999,-53.60658977999992,53355.04353072 2025-06-12,23:56:46.000,163,11004146,13245,0,1749772605,13477.557998159995,-53.68413021000015,53355.12737616001 2025-06-12,23:56:47.000,163,11004185,13285,0,1749772606,13477.62536125999,-53.77576889999909,53355.26711856 2025-06-12,23:56:48.000,163,11004163,13045,0,1749772607,13477.68598804999,-53.7405232500023,53355.3160284 2025-06-12,23:56:49.000,163,11004185,13125,0,1749772608,13477.820714249996,-53.69117933999951,53355.49769352 2025-06-12,23:56:50.000,163,11004163,13365,0,1749772609,13477.874604730001,-53.60658977999992,53355.55359048 2025-06-12,23:56:51.000,163,11004135,13005,0,1749772610,13477.989121999992,-53.51495109000098,53355.64442304 2025-06-12,23:56:52.000,163,11004111,13125,0,1749772611,13478.049748789992,-53.3810176199986,53355.7701912 2025-06-12,23:56:53.000,163,11004133,13085,0,1749772612,13478.076694030002,-53.33872283999517,53355.923907840006 2025-06-12,23:56:54.000,163,11004102,13125,0,1749772613,13477.975649380001,-53.22593675999815,53355.923907840006 2025-06-12,23:56:55.000,163,11004099,13045,0,1749772614,13477.874604730001,-53.02856112000154,53355.98679192 2025-06-12,23:56:56.000,163,11004125,13125,0,1749772615,13477.840923179996,-52.79593983000086,53356.11256008001 2025-06-12,23:56:57.000,163,11004145,12765,0,1749772616,13477.847659489991,408.8092890900007,53356.14749568 2025-06-12,23:56:58.000,163,11004132,13005,0,1749772617,13477.760087459996,-52.492827239999315,53356.25230248001 2025-06-12,23:56:59.000,163,11004152,13285,0,1749772618,13477.659042809995,-52.309549860001425,53356.25230248001 2025-06-12,23:57:00.000,163,11004099,12605,0,1749772619,13477.557998159995,-52.1192233499969,53356.30121232001 2025-06-12,23:57:01.000,163,11004161,13125,0,1749772620,13477.40979934,-52.00643726999988,53356.2942252 2025-06-12,23:57:02.000,163,11004144,13165,0,1749772621,13477.36264516999,-51.8725037999975,53356.34313504 2025-06-12,23:57:03.000,163,11004131,12965,0,1749772622,13477.369381479999,-51.78086510999856,53356.38505776 2025-06-12,23:57:04.000,163,11004132,12805,0,1749772623,13477.396326719994,-51.809061629995995,53356.45492896 2025-06-12,23:57:05.000,163,11004136,12925,0,1749772624,13477.497371369995,-51.8725037999975,53356.45492896 2025-06-12,23:57:06.000,163,11004098,13165,0,1749772625,13477.557998159995,-51.88660205999622,53356.5038388 2025-06-12,23:57:07.000,163,11004141,12765,0,1749772626,13477.739878529996,-51.97119161999581,53356.51082592 2025-06-12,23:57:08.000,163,11004102,12965,0,1749772627,13477.908286279991,409.2604334100033,53356.65755544 2025-06-12,23:57:09.000,163,11004122,13045,0,1749772628,13478.110375579992,-52.42938506999781,53356.65056832 2025-06-12,23:57:10.000,163,11004125,13005,0,1749772629,13478.272047019993,-52.7888907000015,53356.6785168 2025-06-12,23:57:11.000,163,11004117,13005,0,1749772630,13478.507817869999,-53.19774024000071,53356.692491040005 2025-06-12,23:57:12.000,163,11004169,12885,0,1749772631,13478.716643479995,-53.529049349999696,53356.75537512001 2025-06-12,23:57:13.000,163,11004140,13005,0,1749772632,13478.97262326,-53.82511281000188,53356.93704024 2025-06-12,23:57:14.000,163,11004145,12725,0,1749772633,13479.275757210002,-54.128225399996154,53356.9580016 2025-06-12,23:57:15.000,163,11004144,12925,0,1749772634,13479.525000679998,-54.45953450999514,53356.99992432001 2025-06-12,23:57:16.000,163,11004136,12885,0,1749772635,13479.80118938999,-54.7767453599954,53357.04883416001 2025-06-12,23:57:17.000,163,11004150,12925,0,1749772636,13480.158213819996,-55.01641577999544,53357.195563680005 2025-06-12,23:57:18.000,163,11004147,13045,0,1749772637,13480.427666219992,-55.220840549998684,53357.272422 2025-06-12,23:57:19.000,163,11004125,13325,0,1749772638,13480.629755519993,-55.333626629995706,53357.32831896 2025-06-12,23:57:20.000,163,11004200,13005,0,1749772639,13480.751009099993,-55.446412710000004,53357.3422932 2025-06-12,23:57:21.000,163,11004168,12885,0,1749772640,13480.932889469994,-55.50280575000215,53357.412164400004 2025-06-12,23:57:22.000,163,11004141,12925,0,1749772641,13481.12150614999,-55.53805139999895,53357.4471 2025-06-12,23:57:23.000,163,11004136,13005,0,1749772642,13481.22928711,-55.580346179995104,53357.50998408 2025-06-12,23:57:24.000,163,11004146,13325,0,1749772643,13481.32359544999,-55.580346179995104,53357.530945440005 2025-06-12,23:57:25.000,163,11004157,12845,0,1749772644,13481.397694859996,-55.53805139999895,53357.61479088 2025-06-12,23:57:26.000,163,11004115,13165,0,1749772645,13481.41116748,-55.580346179995104,53357.649726480005 2025-06-12,23:57:27.000,163,11004184,12925,0,1749772646,13481.417903789996,-55.622640959998535,53357.649726480005 2025-06-12,23:57:28.000,163,11004118,13245,0,1749772647,13481.357276999996,-55.671984870001324,53357.64273936001 2025-06-12,23:57:29.000,163,11004140,13045,0,1749772648,13481.22928711,-55.70723051999812,53357.64273936001 2025-06-12,23:57:30.000,163,11004150,13045,0,1749772649,13481.0878246,-55.7283779099962,53357.628765120004 2025-06-12,23:57:31.000,163,11004175,13125,0,1749772650,13480.885735299998,-55.671984870001324,53357.67767496 2025-06-12,23:57:32.000,163,11004180,13005,0,1749772651,13480.737536479988,-55.58739531000174,53357.64273936001 2025-06-12,23:57:33.000,163,11004180,13205,0,1749772652,13480.535447180002,-55.580346179995104,53357.56588104 2025-06-12,23:57:34.000,163,11004158,13045,0,1749772653,13480.495029320002,-55.58739531000174,53357.55889392 2025-06-12,23:57:35.000,163,11004137,13045,0,1749772654,13480.501765629997,-55.53100226999959,53357.57286816001 2025-06-12,23:57:36.000,163,11004161,13085,0,1749772655,13480.562392419997,-55.4816583599968,53357.5169712 2025-06-12,23:57:37.000,163,11004137,13005,0,1749772656,13480.521974559997,-55.46051096999872,53357.5169712 2025-06-12,23:57:38.000,163,11004135,13005,0,1749772657,13480.434402530002,-55.390019669997855,53357.482035600005 2025-06-12,23:57:39.000,163,11004174,12965,0,1749772658,13480.313148950001,-55.28428272000019,53357.55190680001 2025-06-12,23:57:40.000,163,11004152,12965,0,1749772659,13480.2121043,-55.15034924999782,53357.461074240004 2025-06-12,23:57:41.000,163,11004156,12925,0,1749772660,13480.11105965,-55.023464910002076,53357.461074240004 2025-06-12,23:57:42.000,163,11004173,12965,0,1749772661,13479.976333449995,-54.86838405000162,53357.461074240004 2025-06-12,23:57:43.000,163,11004127,13285,0,1749772662,13479.82813463,-54.72035232000053,53357.412164400004 2025-06-12,23:57:44.000,163,11004170,13085,0,1749772663,13479.700144739989,-54.64986101999966,53357.39819016 2025-06-12,23:57:45.000,163,11004139,13205,0,1749772664,13479.545209609998,-54.48068190000049,53357.39819016 2025-06-12,23:57:46.000,163,11004148,12925,0,1749772665,13479.322911379997,-54.25510973999917,53357.33530608001 2025-06-12,23:57:47.000,163,11004126,12805,0,1749772666,13479.262284589997,-54.10707800999808,53357.25844776001 2025-06-12,23:57:48.000,163,11004140,12925,0,1749772667,13479.235339350002,-53.895604109995475,53357.265434880006 2025-06-12,23:57:49.000,163,11004173,13125,0,1749772668,13479.235339350002,407.7589687200016,53357.244473520004 2025-06-12,23:57:50.000,163,11004133,12885,0,1749772669,13479.188185179992,-53.4162632699954,53357.09075688001 2025-06-12,23:57:51.000,163,11004145,12885,0,1749772670,13479.039986359996,-53.22593675999815,53357.11171824 2025-06-12,23:57:52.000,163,11004168,12885,0,1749772671,13478.81095182,-53.169543719996,53357.05582128 2025-06-12,23:57:53.000,163,11004144,12845,0,1749772672,13478.62233513999,-53.04970850999962,53356.95101448001 2025-06-12,23:57:54.000,163,11004077,12965,0,1749772673,13478.474136319994,-52.92987329999596,53356.874156159996 2025-06-12,23:57:55.000,163,11004211,13005,0,1749772674,13478.359619049988,-52.76069417999679,53356.84620768 2025-06-12,23:57:56.000,163,11004145,13085,0,1749772675,13478.231629159993,-52.59151505999762,53356.748388 2025-06-12,23:57:57.000,163,11004161,12965,0,1749772676,13478.117111890002,-52.45758158999524,53356.67152968 2025-06-12,23:57:58.000,163,11004127,12925,0,1749772677,13478.043012479997,-52.39413942000101,53356.63659408001 2025-06-12,23:57:59.000,163,11004113,13245,0,1749772678,13477.989121999992,-52.38709029000165,53356.51781304001 2025-06-12,23:58:00.000,163,11004116,12885,0,1749772679,13477.928495209992,-52.217911169995205,53356.46890320001 2025-06-12,23:58:01.000,163,11004158,13045,0,1749772680,13477.881341039996,-52.027584659997956,53356.39903200001 2025-06-12,23:58:02.000,163,11004153,13005,0,1749772681,13477.739878529996,-51.72447206999641,53356.308199440005 2025-06-12,23:58:03.000,163,11004168,12925,0,1749772682,13477.59167971,-51.400212089996785,53356.224354 2025-06-12,23:58:04.000,163,11004120,12965,0,1749772683,13477.51084399,-51.160541669996746,53356.21037976001 2025-06-12,23:58:05.000,163,11004128,12925,0,1749772684,13477.48389874999,-50.89267472999927,53356.09858584 2025-06-12,23:58:06.000,163,11004151,13045,0,1749772685,13477.53105292,-50.582513009998365,53356.035701759996 2025-06-12,23:58:07.000,163,11004157,13045,0,1749772686,13477.59167971,-50.49792344999878,53355.9798048 2025-06-12,23:58:08.000,163,11004117,13085,0,1749772687,13477.659042809995,-50.49792344999878,53355.94486920001 2025-06-12,23:58:09.000,163,11004115,12925,0,1749772688,13477.75335115,-50.4767760600007,53355.87499800001 2025-06-12,23:58:10.000,163,11004141,13085,0,1749772689,13477.881341039996,-50.46972693000134,53355.756216960006 2025-06-12,23:58:11.000,163,11004100,12925,0,1749772690,13478.009330929992,-50.44153040999663,53355.76320408 2025-06-12,23:58:12.000,163,11004159,13005,0,1749772691,13478.063221409997,-50.42038301999855,53355.72826848001 2025-06-12,23:58:13.000,163,11004152,13085,0,1749772692,13478.090166649992,-50.399235630000476,53355.6653844 2025-06-12,23:58:14.000,163,11004128,13165,0,1749772693,13478.096902960002,-50.55431649000093,53355.60250032 2025-06-12,23:58:15.000,163,11004143,12965,0,1749772694,13478.083430339997,410.78304549000313,53355.48371928 2025-06-12,23:58:16.000,163,11004163,12885,0,1749772695,13478.069957719992,-50.765790389996255,53355.37891248 2025-06-12,23:58:17.000,163,11004122,13205,0,1749772696,13478.096902960002,-50.96316603000014,53355.32301552001 2025-06-12,23:58:18.000,163,11004125,13005,0,1749772697,13478.090166649992,-51.15349253999739,53355.197247359996 2025-06-12,23:58:19.000,163,11004162,13045,0,1749772698,13478.029539859992,-51.37906469999871,53355.09244056 2025-06-12,23:58:20.000,163,11004125,13005,0,1749772699,13478.043012479997,-51.5623420799966,53354.98763376001 2025-06-12,23:58:21.000,163,11004138,12885,0,1749772700,13478.022803549997,-51.75971772000048,53354.86885272001 2025-06-12,23:58:22.000,163,11004131,13125,0,1749772701,13478.002594619997,-51.96414248999645,53354.73609744 2025-06-12,23:58:23.000,163,11004152,13125,0,1749772702,13477.915022590001,-52.274304209997354,53354.53347096001 2025-06-12,23:58:24.000,163,11004170,13085,0,1749772703,13477.807241629991,-52.542171150002105,53354.3727672 2025-06-12,23:58:25.000,163,11004154,13205,0,1749772704,13477.618624949995,-52.887578519999806,53354.246999040006 2025-06-12,23:58:26.000,163,11004168,12925,0,1749772705,13477.43000827,-53.22593675999815,53354.02341120001 2025-06-12,23:58:27.000,163,11004187,13125,0,1749772706,13477.207710039998,-53.529049349999696,53353.96751424 2025-06-12,23:58:28.000,163,11004086,12965,0,1749772707,13477.019093360002,-53.78281802999845,53353.8487332 2025-06-12,23:58:29.000,163,11004120,12965,0,1749772708,13476.891103469992,-54.10002887999872,53353.6391196 2025-06-12,23:58:30.000,163,11004155,13125,0,1749772709,13476.783322509997,-54.41723972999898,53353.51335144 2025-06-12,23:58:31.000,163,11004110,12925,0,1749772710,13476.682277859996,-54.60756623999623,53353.26181512001 2025-06-12,23:58:32.000,163,11004121,12845,0,1749772711,13476.52734272999,-54.86838405000162,53353.122072720005 2025-06-12,23:58:33.000,163,11004152,12965,0,1749772712,13476.318517119995,-55.220840549998684,53352.96835608 2025-06-12,23:58:34.000,163,11004159,13165,0,1749772713,13476.170318299999,-55.52395314000023,53352.84258792 2025-06-12,23:58:35.000,163,11004137,12965,0,1749772714,13476.089482579999,-55.78477094999835,53352.68887128001 2025-06-12,23:58:36.000,163,11004134,12925,0,1749772715,13476.076009959994,-56.09493266999925,53352.556116 2025-06-12,23:58:37.000,163,11004147,13125,0,1749772716,13476.076009959994,-56.475585690001026,53352.40938648 2025-06-12,23:58:38.000,163,11004138,13085,0,1749772717,13475.948020069998,-56.69410871999571,53352.24868272 2025-06-12,23:58:39.000,163,11004119,12925,0,1749772718,13475.954756379993,-56.891484359999595,53352.115927440005 2025-06-12,23:58:40.000,163,11004128,12765,0,1749772719,13475.954756379993,-57.060663479998766,53351.97618504 2025-06-12,23:58:41.000,163,11004147,12765,0,1749772720,13476.089482579999,-57.31443215999752,53351.89233960001 2025-06-12,23:58:42.000,163,11004116,13245,0,1749772721,13476.20399984999,-57.56115170999692,53351.80150704001 2025-06-12,23:58:43.000,163,11004126,13085,0,1749772722,13476.298308189995,-57.82901865000167,53351.68272600001 2025-06-12,23:58:44.000,163,11004142,13005,0,1749772723,13476.34546235999,-58.07573820000107,53351.55695784001 2025-06-12,23:58:45.000,163,11004148,13205,0,1749772724,13476.49366118,-58.35770339999726,53351.48708664001 2025-06-12,23:58:46.000,163,11004128,12925,0,1749772725,13476.480188559995,-58.67491424999753,53351.36131848 2025-06-12,23:58:47.000,163,11004167,13125,0,1749772726,13476.399352839995,-58.8440933699967,53351.25651168 2025-06-12,23:58:48.000,163,11004107,12965,0,1749772727,13476.30504449999,-58.956879450001,53351.20061472001 2025-06-12,23:58:49.000,163,11004108,13165,0,1749772728,13476.31178081,-59.10491118000209,53351.09580792 2025-06-12,23:58:50.000,163,11004104,13125,0,1749772729,13476.34546235999,-59.28113943000062,53350.92811704 2025-06-12,23:58:51.000,163,11004111,13045,0,1749772730,13476.36567128999,-59.49261332999595,53350.7394648 2025-06-12,23:58:52.000,163,11004115,12925,0,1749772731,13476.55428797,-59.739332879995345,53350.606709520005 2025-06-12,23:58:53.000,163,11004138,13125,0,1749772732,13476.689014169991,-59.971954169996025,53350.51587696 2025-06-12,23:58:54.000,163,11004157,13205,0,1749772733,13476.749640959992,-60.12703502999648,53350.37613456 2025-06-12,23:58:55.000,163,11004150,13165,0,1749772734,13476.843949299997,-60.26801762999821,53350.271327760005 2025-06-12,23:58:56.000,163,11004157,13165,0,1749772735,13476.951730259992,-60.38785284000187,53350.09664976001 2025-06-12,23:58:57.000,163,11004136,13005,0,1749772736,13477.174028489993,-60.50768804999825,53350.054727040006 2025-06-12,23:58:58.000,163,11004197,13005,0,1749772737,13477.288545759999,-60.648670649999985,53349.88004904001 2025-06-12,23:58:59.000,163,11004177,13005,0,1749772738,13477.335699929994,-60.71916195000085,53349.71235816001 2025-06-12,23:59:00.000,163,11004123,12965,0,1749772739,13477.40306302999,-60.93063584999618,53349.59357712001 2025-06-12,23:59:01.000,163,11004106,13045,0,1749772740,13477.349172549999,-61.247846699996444,53349.46082184